23/02/16,23:00:00,00,06,1, 11.8,1,1, 4.203, 10465.385, 345.859, 52779.410 23/02/16,23:00:00,01,06,1, 11.8,1,1, 4.203, 10467.178, 345.718, 52781.238 23/02/16,23:00:00,02,06,1, 11.8,1,1, 4.203, 10466.743, 345.349, 52776.832 23/02/16,23:00:00,03,06,1, 11.8,1,1, 4.203, 10465.051, 345.782, 52778.514 23/02/16,23:00:00,04,06,1, 11.8,1,1, 4.203, 10467.558, 345.489, 52780.142 23/02/16,23:00:00,05,06,1, 11.8,1,1, 4.203, 10465.361, 345.520, 52775.824 23/02/16,23:00:00,06,06,1, 11.8,1,1, 4.203, 10465.788, 345.899, 52780.201 23/02/16,23:00:00,07,06,1, 11.8,1,1, 4.203, 10467.515, 345.512, 52778.690 23/02/16,23:00:00,08,06,1, 11.8,1,1, 4.203, 10464.762, 345.770, 52776.428 23/02/16,23:00:00,09,06,1, 11.8,1,1, 4.203, 10467.345, 345.871, 52782.039 23/02/16,23:00:00,10,06,1, 11.8,1,1, 4.203, 10467.053, 345.337, 52776.364 23/02/16,23:00:00,11,06,1, 11.8,1,1, 4.203, 10464.486, 345.752, 52778.117 23/02/16,23:00:00,12,06,1, 11.8,1,1, 4.203, 10467.978, 345.529, 52780.870 23/02/16,23:00:00,13,06,1, 11.8,1,1, 4.203, 10465.020, 345.322, 52774.652 23/02/16,23:00:00,14,06,1, 11.8,1,1, 4.203, 10465.371, 346.001, 52780.639 23/02/16,23:00:00,15,06,1, 11.8,1,1, 4.203, 10467.985, 345.538, 52778.836 23/02/16,23:00:00,16,06,1, 11.8,1,1, 4.203, 10464.466, 345.699, 52775.995 23/02/16,23:00:00,17,06,1, 11.8,1,1, 4.203, 10467.417, 345.891, 52782.289 23/02/16,23:00:00,18,06,1, 11.8,1,1, 4.203, 10467.074, 345.250, 52776.292 23/02/16,23:00:00,19,06,1, 11.8,1,1, 4.203, 10464.384, 345.681, 52778.039 23/02/16,23:00:01,00,06,1, 11.9,1,1, 4.204, 10464.383, 345.681, 52778.039 23/02/16,23:00:01,01,06,1, 11.9,1,1, 4.204, 10466.895, 345.782, 52781.085 23/02/16,23:00:01,02,06,1, 11.9,1,1, 4.204, 10466.878, 345.404, 52777.271 23/02/16,23:00:01,03,06,1, 11.9,1,1, 4.204, 10465.082, 345.746, 52778.224 23/02/16,23:00:01,04,06,1, 11.9,1,1, 4.204, 10467.350, 345.389, 52780.051 23/02/16,23:00:01,05,06,1, 11.9,1,1, 4.204, 10465.405, 345.449, 52775.804 23/02/16,23:00:01,06,06,1, 11.9,1,1, 4.204, 10465.391, 345.840, 52779.630 23/02/16,23:00:01,07,06,1, 11.9,1,1, 4.204, 10467.259, 345.502, 52778.718 23/02/16,23:00:01,08,06,1, 11.9,1,1, 4.204, 10464.939, 345.845, 52776.865 23/02/16,23:00:01,09,06,1, 11.9,1,1, 4.204, 10466.914, 345.795, 52780.970 23/02/16,23:00:01,10,06,1, 11.9,1,1, 4.204, 10466.985, 345.415, 52777.305 23/02/16,23:00:01,11,06,1, 11.9,1,1, 4.204, 10465.109, 345.718, 52778.174 23/02/16,23:00:01,12,06,1, 11.9,1,1, 4.204, 10467.332, 345.407, 52780.061 23/02/16,23:00:01,13,06,1, 11.9,1,1, 4.204, 10465.399, 345.419, 52775.803 23/02/16,23:00:01,14,06,1, 11.9,1,1, 4.204, 10465.288, 345.796, 52779.616 23/02/16,23:00:01,15,06,1, 11.9,1,1, 4.204, 10467.161, 345.456, 52778.693 23/02/16,23:00:01,16,06,1, 11.9,1,1, 4.204, 10464.983, 345.794, 52776.762 23/02/16,23:00:01,17,06,1, 11.9,1,1, 4.204, 10466.853, 345.737, 52781.038 23/02/16,23:00:01,18,06,1, 11.9,1,1, 4.204, 10466.974, 345.361, 52777.317 23/02/16,23:00:01,19,06,1, 11.9,1,1, 4.204, 10465.098, 345.730, 52778.186 23/02/16,23:00:02,00,06,1, 11.8,1,1, 4.199, 10465.093, 345.730, 52778.186 23/02/16,23:00:02,01,06,1, 11.8,1,1, 4.199, 10466.320, 345.816, 52780.942 23/02/16,23:00:02,02,06,1, 11.8,1,1, 4.199, 10467.555, 345.508, 52778.175 23/02/16,23:00:02,03,06,1, 11.8,1,1, 4.199, 10464.850, 345.693, 52777.270 23/02/16,23:00:02,04,06,1, 11.8,1,1, 4.199, 10467.321, 345.520, 52780.856 23/02/16,23:00:02,05,06,1, 11.8,1,1, 4.199, 10465.990, 345.366, 52776.011 23/02/16,23:00:02,06,06,1, 11.8,1,1, 4.199, 10464.759, 345.744, 52778.726 23/02/16,23:00:02,07,06,1, 11.8,1,1, 4.199, 10467.498, 345.608, 52779.630 23/02/16,23:00:02,08,06,1, 11.8,1,1, 4.199, 10465.023, 345.699, 52776.024 23/02/16,23:00:02,09,06,1, 11.8,1,1, 4.199, 10466.237, 345.827, 52780.874 23/02/16,23:00:02,10,06,1, 11.8,1,1, 4.199, 10467.565, 345.452, 52778.145 23/02/16,23:00:02,11,06,1, 11.8,1,1, 4.199, 10464.944, 345.603, 52777.239 23/02/16,23:00:02,12,06,1, 11.8,1,1, 4.199, 10467.299, 345.518, 52780.940 23/02/16,23:00:02,13,06,1, 11.8,1,1, 4.199, 10466.059, 345.366, 52776.042 23/02/16,23:00:02,14,06,1, 11.8,1,1, 4.199, 10464.796, 345.710, 52778.687 23/02/16,23:00:02,15,06,1, 11.8,1,1, 4.199, 10467.477, 345.539, 52779.706 23/02/16,23:00:02,16,06,1, 11.8,1,1, 4.199, 10465.069, 345.660, 52775.979 23/02/16,23:00:02,17,06,1, 11.8,1,1, 4.199, 10466.241, 345.872, 52780.897 23/02/16,23:00:02,18,06,1, 11.8,1,1, 4.199, 10467.555, 345.529, 52778.314 23/02/16,23:00:02,19,06,1, 11.8,1,1, 4.199, 10464.915, 345.648, 52777.247 23/02/16,23:00:03,00,06,1, 12.0,1,1, 4.200, 10464.909, 345.648, 52777.247 23/02/16,23:00:03,01,06,1, 12.0,1,1, 4.200, 10466.125, 345.891, 52780.721 23/02/16,23:00:03,02,06,1, 12.0,1,1, 4.200, 10467.561, 345.517, 52778.411 23/02/16,23:00:03,03,06,1, 12.0,1,1, 4.200, 10464.973, 345.675, 52777.283 23/02/16,23:00:03,04,06,1, 12.0,1,1, 4.200, 10467.286, 345.533, 52781.009 23/02/16,23:00:03,05,06,1, 12.0,1,1, 4.200, 10466.353, 345.274, 52776.266 23/02/16,23:00:03,06,06,1, 12.0,1,1, 4.200, 10464.801, 345.689, 52778.604 23/02/16,23:00:03,07,06,1, 12.0,1,1, 4.200, 10467.388, 345.476, 52779.765 23/02/16,23:00:03,08,06,1, 12.0,1,1, 4.200, 10465.099, 345.609, 52775.997 23/02/16,23:00:03,09,06,1, 12.0,1,1, 4.200, 10466.085, 345.844, 52780.771 23/02/16,23:00:03,10,06,1, 12.0,1,1, 4.200, 10467.556, 345.461, 52778.438 23/02/16,23:00:03,11,06,1, 12.0,1,1, 4.200, 10464.980, 345.613, 52777.333 23/02/16,23:00:03,12,06,1, 12.0,1,1, 4.200, 10467.216, 345.514, 52781.029 23/02/16,23:00:03,13,06,1, 12.0,1,1, 4.200, 10466.267, 345.306, 52776.306 23/02/16,23:00:03,14,06,1, 12.0,1,1, 4.200, 10464.762, 345.625, 52778.487 23/02/16,23:00:03,15,06,1, 12.0,1,1, 4.200, 10467.278, 345.440, 52779.709 23/02/16,23:00:03,16,06,1, 12.0,1,1, 4.200, 10465.033, 345.584, 52775.954 23/02/16,23:00:03,17,06,1, 12.0,1,1, 4.200, 10465.983, 345.798, 52780.627 23/02/16,23:00:03,18,06,1, 12.0,1,1, 4.200, 10467.511, 345.469, 52778.459 23/02/16,23:00:03,19,06,1, 12.0,1,1, 4.200, 10464.992, 345.693, 52777.275 23/02/16,23:00:04,00,06,1, 11.9,1,1, 4.200, 10464.984, 345.693, 52777.275 23/02/16,23:00:04,01,06,1, 11.9,1,1, 4.200, 10465.826, 345.837, 52780.392 23/02/16,23:00:04,02,06,1, 11.9,1,1, 4.200, 10467.654, 345.551, 52778.716 23/02/16,23:00:04,03,06,1, 11.9,1,1, 4.200, 10465.047, 345.705, 52777.064 23/02/16,23:00:04,04,06,1, 11.9,1,1, 4.200, 10467.185, 345.588, 52781.155 23/02/16,23:00:04,05,06,1, 11.9,1,1, 4.200, 10466.630, 345.325, 52776.584 23/02/16,23:00:04,06,06,1, 11.9,1,1, 4.200, 10464.731, 345.632, 52778.285 23/02/16,23:00:04,07,06,1, 11.9,1,1, 4.200, 10467.376, 345.511, 52779.924 23/02/16,23:00:04,08,06,1, 11.9,1,1, 4.200, 10465.153, 345.598, 52775.829 23/02/16,23:00:04,09,06,1, 11.9,1,1, 4.200, 10465.806, 345.874, 52780.442 23/02/16,23:00:04,10,06,1, 11.9,1,1, 4.200, 10467.658, 345.545, 52778.686 23/02/16,23:00:04,11,06,1, 11.9,1,1, 4.200, 10465.051, 345.704, 52777.051 23/02/16,23:00:04,12,06,1, 11.9,1,1, 4.200, 10467.234, 345.580, 52781.220 23/02/16,23:00:04,13,06,1, 11.9,1,1, 4.200, 10466.597, 345.307, 52776.555 23/02/16,23:00:04,14,06,1, 11.9,1,1, 4.200, 10464.745, 345.615, 52778.294 23/02/16,23:00:04,15,06,1, 11.9,1,1, 4.200, 10467.397, 345.467, 52779.965 23/02/16,23:00:04,16,06,1, 11.9,1,1, 4.200, 10465.152, 345.567, 52775.792 23/02/16,23:00:04,17,06,1, 11.9,1,1, 4.200, 10465.802, 345.871, 52780.371 23/02/16,23:00:04,18,06,1, 11.9,1,1, 4.200, 10467.656, 345.597, 52778.785 23/02/16,23:00:04,19,06,1, 11.9,1,1, 4.200, 10465.051, 345.689, 52777.006 23/02/16,23:00:05,00,05,1, 11.8,1,1, 4.202, 10465.043, 345.689, 52777.006 23/02/16,23:00:05,01,05,1, 11.8,1,1, 4.202, 10465.793, 345.861, 52780.361 23/02/16,23:00:05,02,05,1, 11.8,1,1, 4.202, 10467.628, 345.559, 52778.685 23/02/16,23:00:05,03,05,1, 11.8,1,1, 4.202, 10465.094, 345.696, 52777.114 23/02/16,23:00:05,04,05,1, 11.8,1,1, 4.202, 10467.268, 345.583, 52781.174 23/02/16,23:00:05,05,05,1, 11.8,1,1, 4.202, 10466.698, 345.309, 52776.714 23/02/16,23:00:05,06,05,1, 11.8,1,1, 4.202, 10464.817, 345.651, 52778.251 23/02/16,23:00:05,07,05,1, 11.8,1,1, 4.202, 10467.382, 345.465, 52779.895 23/02/16,23:00:05,08,05,1, 11.8,1,1, 4.202, 10465.262, 345.568, 52775.853 23/02/16,23:00:05,09,05,1, 11.8,1,1, 4.202, 10465.798, 345.850, 52780.377 23/02/16,23:00:05,10,05,1, 11.8,1,1, 4.202, 10467.641, 345.568, 52778.810 23/02/16,23:00:05,11,05,1, 11.8,1,1, 4.202, 10465.120, 345.687, 52777.092 23/02/16,23:00:05,12,05,1, 11.8,1,1, 4.202, 10467.232, 345.568, 52781.209 23/02/16,23:00:05,13,05,1, 11.8,1,1, 4.202, 10466.710, 345.313, 52776.696 23/02/16,23:00:05,14,05,1, 11.8,1,1, 4.202, 10464.829, 345.614, 52778.261 23/02/16,23:00:05,15,05,1, 11.8,1,1, 4.202, 10467.367, 345.508, 52780.003 23/02/16,23:00:05,16,05,1, 11.8,1,1, 4.202, 10465.236, 345.585, 52775.871 23/02/16,23:00:05,17,05,1, 11.8,1,1, 4.202, 10465.775, 345.827, 52780.371 23/02/16,23:00:05,18,05,1, 11.8,1,1, 4.202, 10467.609, 345.518, 52778.770 23/02/16,23:00:05,19,05,1, 11.8,1,1, 4.202, 10465.106, 345.683, 52777.125 23/02/16,23:00:06,00,06,1, 11.9,1,1, 4.200, 10465.101, 345.683, 52777.125 23/02/16,23:00:06,01,06,1, 11.9,1,1, 4.200, 10465.686, 345.841, 52780.402 23/02/16,23:00:06,02,06,1, 11.9,1,1, 4.200, 10467.706, 345.519, 52778.952 23/02/16,23:00:06,03,06,1, 11.9,1,1, 4.200, 10465.054, 345.657, 52776.885 23/02/16,23:00:06,04,06,1, 11.9,1,1, 4.200, 10467.186, 345.631, 52781.405 23/02/16,23:00:06,05,06,1, 11.9,1,1, 4.200, 10466.813, 345.342, 52776.774 23/02/16,23:00:06,06,06,1, 11.9,1,1, 4.200, 10464.772, 345.567, 52778.142 23/02/16,23:00:06,07,06,1, 11.9,1,1, 4.200, 10467.426, 345.392, 52780.131 23/02/16,23:00:06,08,06,1, 11.9,1,1, 4.200, 10465.258, 345.483, 52775.765 23/02/16,23:00:06,09,06,1, 11.9,1,1, 4.200, 10465.699, 345.825, 52780.326 23/02/16,23:00:06,10,06,1, 11.9,1,1, 4.200, 10467.717, 345.496, 52778.993 23/02/16,23:00:06,11,06,1, 11.9,1,1, 4.200, 10465.069, 345.680, 52776.887 23/02/16,23:00:06,12,06,1, 11.9,1,1, 4.200, 10467.246, 345.636, 52781.375 23/02/16,23:00:06,13,06,1, 11.9,1,1, 4.200, 10466.818, 345.322, 52776.735 23/02/16,23:00:06,14,06,1, 11.9,1,1, 4.200, 10464.790, 345.645, 52778.184 23/02/16,23:00:06,15,06,1, 11.9,1,1, 4.200, 10467.430, 345.525, 52780.243 23/02/16,23:00:06,16,06,1, 11.9,1,1, 4.200, 10465.300, 345.556, 52775.781 23/02/16,23:00:06,17,06,1, 11.9,1,1, 4.200, 10465.685, 345.855, 52780.302 23/02/16,23:00:06,18,06,1, 11.9,1,1, 4.200, 10467.740, 345.571, 52779.014 23/02/16,23:00:06,19,06,1, 11.9,1,1, 4.200, 10465.038, 345.673, 52776.933 23/02/16,23:00:07,00,05,1, 11.8,1,1, 4.201, 10465.034, 345.673, 52776.933 23/02/16,23:00:07,01,05,1, 11.8,1,1, 4.201, 10465.820, 345.833, 52780.269 23/02/16,23:00:07,02,05,1, 11.8,1,1, 4.201, 10467.690, 345.533, 52778.826 23/02/16,23:00:07,03,05,1, 11.8,1,1, 4.201, 10465.194, 345.751, 52777.130 23/02/16,23:00:07,04,05,1, 11.8,1,1, 4.201, 10467.272, 345.648, 52781.251 23/02/16,23:00:07,05,05,1, 11.8,1,1, 4.201, 10466.686, 345.308, 52776.721 23/02/16,23:00:07,06,05,1, 11.8,1,1, 4.201, 10464.891, 345.602, 52778.277 23/02/16,23:00:07,07,05,1, 11.8,1,1, 4.201, 10467.408, 345.483, 52780.021 23/02/16,23:00:07,08,05,1, 11.8,1,1, 4.201, 10465.264, 345.616, 52775.875 23/02/16,23:00:07,09,05,1, 11.8,1,1, 4.201, 10465.798, 345.906, 52780.416 23/02/16,23:00:07,10,05,1, 11.8,1,1, 4.201, 10467.653, 345.571, 52778.808 23/02/16,23:00:07,11,05,1, 11.8,1,1, 4.201, 10465.157, 345.733, 52777.177 23/02/16,23:00:07,12,05,1, 11.8,1,1, 4.201, 10467.216, 345.594, 52781.215 23/02/16,23:00:07,13,05,1, 11.8,1,1, 4.201, 10466.727, 345.400, 52776.764 23/02/16,23:00:07,14,05,1, 11.8,1,1, 4.201, 10464.882, 345.691, 52778.302 23/02/16,23:00:07,15,05,1, 11.8,1,1, 4.201, 10467.372, 345.491, 52780.002 23/02/16,23:00:07,16,05,1, 11.8,1,1, 4.201, 10465.299, 345.617, 52775.930 23/02/16,23:00:07,17,05,1, 11.8,1,1, 4.201, 10465.777, 345.833, 52780.327 23/02/16,23:00:07,18,05,1, 11.8,1,1, 4.201, 10467.682, 345.548, 52778.864 23/02/16,23:00:07,19,05,1, 11.8,1,1, 4.201, 10465.168, 345.744, 52777.185 23/02/16,23:00:08,00,05,1, 11.9,1,1, 4.201, 10465.168, 345.744, 52777.185 23/02/16,23:00:08,01,05,1, 11.9,1,1, 4.201, 10465.827, 345.851, 52780.454 23/02/16,23:00:08,02,05,1, 11.9,1,1, 4.201, 10467.708, 345.529, 52778.873 23/02/16,23:00:08,03,05,1, 11.9,1,1, 4.201, 10465.126, 345.654, 52777.079 23/02/16,23:00:08,04,05,1, 11.9,1,1, 4.201, 10467.253, 345.583, 52781.330 23/02/16,23:00:08,05,05,1, 11.9,1,1, 4.201, 10466.690, 345.346, 52776.726 23/02/16,23:00:08,06,05,1, 11.9,1,1, 4.201, 10464.796, 345.611, 52778.276 23/02/16,23:00:08,07,05,1, 11.9,1,1, 4.201, 10467.417, 345.494, 52780.108 23/02/16,23:00:08,08,05,1, 11.9,1,1, 4.201, 10465.235, 345.570, 52775.892 23/02/16,23:00:08,09,05,1, 11.9,1,1, 4.201, 10465.836, 345.881, 52780.473 23/02/16,23:00:08,10,05,1, 11.9,1,1, 4.201, 10467.708, 345.579, 52778.892 23/02/16,23:00:08,11,05,1, 11.9,1,1, 4.201, 10465.104, 345.733, 52777.099 23/02/16,23:00:08,12,05,1, 11.9,1,1, 4.201, 10467.261, 345.557, 52781.270 23/02/16,23:00:08,13,05,1, 11.9,1,1, 4.201, 10466.712, 345.305, 52776.698 23/02/16,23:00:08,14,05,1, 11.9,1,1, 4.201, 10464.806, 345.645, 52778.252 23/02/16,23:00:08,15,05,1, 11.9,1,1, 4.201, 10467.413, 345.530, 52780.118 23/02/16,23:00:08,16,05,1, 11.9,1,1, 4.201, 10465.282, 345.600, 52775.907 23/02/16,23:00:08,17,05,1, 11.9,1,1, 4.201, 10465.773, 345.816, 52780.446 23/02/16,23:00:08,18,05,1, 11.9,1,1, 4.201, 10467.696, 345.556, 52778.885 23/02/16,23:00:08,19,05,1, 11.9,1,1, 4.201, 10465.140, 345.730, 52777.086 23/02/16,23:00:09,00,05,1, 11.9,1,1, 4.203, 10465.134, 345.730, 52777.086 23/02/16,23:00:09,01,05,1, 11.9,1,1, 4.203, 10465.892, 345.784, 52780.622 23/02/16,23:00:09,02,05,1, 11.9,1,1, 4.203, 10467.544, 345.498, 52778.635 23/02/16,23:00:09,03,05,1, 11.9,1,1, 4.203, 10465.026, 345.637, 52777.301 23/02/16,23:00:09,04,05,1, 11.9,1,1, 4.203, 10467.189, 345.490, 52781.156 23/02/16,23:00:09,05,05,1, 11.9,1,1, 4.203, 10466.382, 345.268, 52776.585 23/02/16,23:00:09,06,05,1, 11.9,1,1, 4.203, 10464.796, 345.630, 52778.529 23/02/16,23:00:09,07,05,1, 11.9,1,1, 4.203, 10467.306, 345.393, 52779.812 23/02/16,23:00:09,08,05,1, 11.9,1,1, 4.203, 10465.086, 345.579, 52776.055 23/02/16,23:00:09,09,05,1, 11.9,1,1, 4.203, 10465.917, 345.801, 52780.702 23/02/16,23:00:09,10,05,1, 11.9,1,1, 4.203, 10467.535, 345.493, 52778.636 23/02/16,23:00:09,11,05,1, 11.9,1,1, 4.203, 10465.001, 345.652, 52777.349 23/02/16,23:00:09,12,05,1, 11.9,1,1, 4.203, 10467.182, 345.485, 52781.131 23/02/16,23:00:09,13,05,1, 11.9,1,1, 4.203, 10466.390, 345.286, 52776.566 23/02/16,23:00:09,14,05,1, 11.9,1,1, 4.203, 10464.808, 345.630, 52778.559 23/02/16,23:00:09,15,05,1, 11.9,1,1, 4.203, 10467.292, 345.469, 52779.882 23/02/16,23:00:09,16,05,1, 11.9,1,1, 4.203, 10465.094, 345.589, 52776.131 23/02/16,23:00:09,17,05,1, 11.9,1,1, 4.203, 10465.909, 345.814, 52780.670 23/02/16,23:00:09,18,05,1, 11.9,1,1, 4.203, 10467.519, 345.436, 52778.556 23/02/16,23:00:09,19,05,1, 11.9,1,1, 4.203, 10465.000, 345.650, 52777.250 23/02/16,23:00:10,00,05,1, 11.9,1,1, 4.204, 10464.993, 345.650, 52777.250 23/02/16,23:00:10,01,05,1, 11.9,1,1, 4.204, 10466.116, 345.709, 52779.988 23/02/16,23:00:10,02,05,1, 11.9,1,1, 4.204, 10467.165, 345.504, 52778.761 23/02/16,23:00:10,03,05,1, 11.9,1,1, 4.204, 10465.550, 345.687, 52778.008 23/02/16,23:00:10,04,05,1, 11.9,1,1, 4.204, 10466.836, 345.369, 52780.112 23/02/16,23:00:10,05,05,1, 11.9,1,1, 4.204, 10466.184, 345.469, 52777.260 23/02/16,23:00:10,06,05,1, 11.9,1,1, 4.204, 10465.162, 345.572, 52778.468 23/02/16,23:00:10,07,05,1, 11.9,1,1, 4.204, 10466.789, 345.410, 52779.260 23/02/16,23:00:10,08,05,1, 11.9,1,1, 4.204, 10465.477, 345.774, 52777.141 23/02/16,23:00:10,09,05,1, 11.9,1,1, 4.204, 10466.084, 345.679, 52779.982 23/02/16,23:00:10,10,05,1, 11.9,1,1, 4.204, 10467.096, 345.564, 52778.662 23/02/16,23:00:10,11,05,1, 11.9,1,1, 4.204, 10465.511, 345.743, 52778.050 23/02/16,23:00:10,12,05,1, 11.9,1,1, 4.204, 10466.810, 345.334, 52780.029 23/02/16,23:00:10,13,05,1, 11.9,1,1, 4.204, 10466.190, 345.453, 52777.193 23/02/16,23:00:10,14,05,1, 11.9,1,1, 4.204, 10465.133, 345.604, 52778.474 23/02/16,23:00:10,15,05,1, 11.9,1,1, 4.204, 10466.809, 345.439, 52779.304 23/02/16,23:00:10,16,05,1, 11.9,1,1, 4.204, 10465.452, 345.803, 52777.248 23/02/16,23:00:10,17,05,1, 11.9,1,1, 4.204, 10466.051, 345.650, 52780.019 23/02/16,23:00:10,18,05,1, 11.9,1,1, 4.204, 10467.080, 345.528, 52778.665 23/02/16,23:00:10,19,05,1, 11.9,1,1, 4.204, 10465.534, 345.670, 52777.945 23/02/16,23:00:11,00,05,1, 11.9,1,1, 4.198, 10465.527, 345.670, 52777.945 23/02/16,23:00:11,01,05,1, 11.9,1,1, 4.198, 10466.340, 345.665, 52780.123 23/02/16,23:00:11,02,05,1, 11.9,1,1, 4.198, 10467.020, 345.503, 52778.488 23/02/16,23:00:11,03,05,1, 11.9,1,1, 4.198, 10465.497, 345.671, 52778.149 23/02/16,23:00:11,04,05,1, 11.9,1,1, 4.198, 10466.814, 345.339, 52779.776 23/02/16,23:00:11,05,05,1, 11.9,1,1, 4.198, 10465.923, 345.524, 52777.143 23/02/16,23:00:11,06,05,1, 11.9,1,1, 4.198, 10465.318, 345.674, 52778.809 23/02/16,23:00:11,07,05,1, 11.9,1,1, 4.198, 10466.795, 345.451, 52779.037 23/02/16,23:00:11,08,05,1, 11.9,1,1, 4.198, 10465.524, 345.912, 52777.501 23/02/16,23:00:11,09,05,1, 11.9,1,1, 4.198, 10466.362, 345.651, 52780.172 23/02/16,23:00:11,10,05,1, 11.9,1,1, 4.198, 10466.994, 345.520, 52778.448 23/02/16,23:00:11,11,05,1, 11.9,1,1, 4.198, 10465.531, 345.706, 52778.197 23/02/16,23:00:11,12,05,1, 11.9,1,1, 4.198, 10466.753, 345.298, 52779.726 23/02/16,23:00:11,13,05,1, 11.9,1,1, 4.198, 10465.913, 345.539, 52777.145 23/02/16,23:00:11,14,05,1, 11.9,1,1, 4.198, 10465.302, 345.648, 52778.763 23/02/16,23:00:11,15,05,1, 11.9,1,1, 4.198, 10466.789, 345.518, 52779.057 23/02/16,23:00:11,16,05,1, 11.9,1,1, 4.198, 10465.502, 345.887, 52777.510 23/02/16,23:00:11,17,05,1, 11.9,1,1, 4.198, 10466.423, 345.642, 52780.241 23/02/16,23:00:11,18,05,1, 11.9,1,1, 4.198, 10466.991, 345.514, 52778.386 23/02/16,23:00:11,19,05,1, 11.9,1,1, 4.198, 10465.510, 345.657, 52778.185 23/02/16,23:00:12,00,05,1, 11.8,1,1, 4.204, 10465.510, 345.657, 52778.185 23/02/16,23:00:12,01,05,1, 11.8,1,1, 4.204, 10466.588, 345.580, 52780.301 23/02/16,23:00:12,02,05,1, 11.8,1,1, 4.204, 10466.893, 345.470, 52778.254 23/02/16,23:00:12,03,05,1, 11.8,1,1, 4.204, 10465.393, 345.598, 52778.124 23/02/16,23:00:12,04,05,1, 11.8,1,1, 4.204, 10466.706, 345.285, 52779.649 23/02/16,23:00:12,05,05,1, 11.8,1,1, 4.204, 10465.678, 345.642, 52776.976 23/02/16,23:00:12,06,05,1, 11.8,1,1, 4.204, 10465.396, 345.674, 52779.141 23/02/16,23:00:12,07,05,1, 11.8,1,1, 4.204, 10466.916, 345.550, 52779.166 23/02/16,23:00:12,08,05,1, 11.8,1,1, 4.204, 10465.596, 345.883, 52777.628 23/02/16,23:00:12,09,05,1, 11.8,1,1, 4.204, 10466.549, 345.562, 52780.236 23/02/16,23:00:12,10,05,1, 11.8,1,1, 4.204, 10466.929, 345.474, 52778.134 23/02/16,23:00:12,11,05,1, 11.8,1,1, 4.204, 10465.374, 345.680, 52778.167 23/02/16,23:00:12,12,05,1, 11.8,1,1, 4.204, 10466.688, 345.315, 52779.670 23/02/16,23:00:12,13,05,1, 11.8,1,1, 4.204, 10465.705, 345.599, 52776.989 23/02/16,23:00:12,14,05,1, 11.8,1,1, 4.204, 10465.378, 345.718, 52779.094 23/02/16,23:00:12,15,05,1, 11.8,1,1, 4.204, 10466.909, 345.548, 52779.177 23/02/16,23:00:12,16,05,1, 11.8,1,1, 4.204, 10465.595, 345.844, 52777.653 23/02/16,23:00:12,17,05,1, 11.8,1,1, 4.204, 10466.545, 345.529, 52780.274 23/02/16,23:00:12,18,05,1, 11.8,1,1, 4.204, 10466.861, 345.450, 52778.138 23/02/16,23:00:12,19,05,1, 11.8,1,1, 4.204, 10465.358, 345.602, 52778.136 23/02/16,23:00:13,00,06,1, 11.9,1,1, 4.199, 10465.351, 345.602, 52778.136 23/02/16,23:00:13,01,06,1, 11.9,1,1, 4.199, 10466.760, 345.480, 52780.246 23/02/16,23:00:13,02,06,1, 11.9,1,1, 4.199, 10466.498, 345.462, 52777.738 23/02/16,23:00:13,03,06,1, 11.9,1,1, 4.199, 10465.265, 345.583, 52778.397 23/02/16,23:00:13,04,06,1, 11.9,1,1, 4.199, 10466.631, 345.257, 52779.266 23/02/16,23:00:13,05,06,1, 11.9,1,1, 4.199, 10465.461, 345.722, 52777.135 23/02/16,23:00:13,06,06,1, 11.9,1,1, 4.199, 10465.686, 345.763, 52779.645 23/02/16,23:00:13,07,06,1, 11.9,1,1, 4.199, 10466.926, 345.535, 52778.934 23/02/16,23:00:13,08,06,1, 11.9,1,1, 4.199, 10465.613, 345.814, 52778.026 23/02/16,23:00:13,09,06,1, 11.9,1,1, 4.199, 10466.729, 345.458, 52780.228 23/02/16,23:00:13,10,06,1, 11.9,1,1, 4.199, 10466.522, 345.491, 52777.736 23/02/16,23:00:13,11,06,1, 11.9,1,1, 4.199, 10465.227, 345.680, 52778.474 23/02/16,23:00:13,12,06,1, 11.9,1,1, 4.199, 10466.598, 345.439, 52779.370 23/02/16,23:00:13,13,06,1, 11.9,1,1, 4.199, 10465.464, 345.749, 52777.115 23/02/16,23:00:13,14,06,1, 11.9,1,1, 4.199, 10465.779, 345.724, 52779.690 23/02/16,23:00:13,15,06,1, 11.9,1,1, 4.199, 10466.914, 345.591, 52778.915 23/02/16,23:00:13,16,06,1, 11.9,1,1, 4.199, 10465.638, 345.846, 52778.104 23/02/16,23:00:13,17,06,1, 11.9,1,1, 4.199, 10466.700, 345.392, 52780.068 23/02/16,23:00:13,18,06,1, 11.9,1,1, 4.199, 10466.458, 345.442, 52777.683 23/02/16,23:00:13,19,06,1, 11.9,1,1, 4.199, 10465.239, 345.551, 52778.420 23/02/16,23:00:14,00,05,1, 11.9,1,1, 4.202, 10465.235, 345.551, 52778.420 23/02/16,23:00:14,01,05,1, 11.9,1,1, 4.202, 10466.715, 345.312, 52779.959 23/02/16,23:00:14,02,05,1, 11.9,1,1, 4.202, 10466.141, 345.460, 52777.341 23/02/16,23:00:14,03,05,1, 11.9,1,1, 4.202, 10465.141, 345.631, 52778.528 23/02/16,23:00:14,04,05,1, 11.9,1,1, 4.202, 10466.666, 345.485, 52779.230 23/02/16,23:00:14,05,05,1, 11.9,1,1, 4.202, 10465.432, 345.774, 52777.341 23/02/16,23:00:14,06,05,1, 11.9,1,1, 4.202, 10466.102, 345.679, 52780.058 23/02/16,23:00:14,07,05,1, 11.9,1,1, 4.202, 10467.042, 345.603, 52778.825 23/02/16,23:00:14,08,05,1, 11.9,1,1, 4.202, 10465.538, 345.738, 52778.131 23/02/16,23:00:14,09,05,1, 11.9,1,1, 4.202, 10466.735, 345.333, 52779.962 23/02/16,23:00:14,10,05,1, 11.9,1,1, 4.202, 10466.076, 345.507, 52777.370 23/02/16,23:00:14,11,05,1, 11.9,1,1, 4.202, 10465.138, 345.615, 52778.652 23/02/16,23:00:14,12,05,1, 11.9,1,1, 4.202, 10466.706, 345.439, 52779.296 23/02/16,23:00:14,13,05,1, 11.9,1,1, 4.202, 10465.437, 345.817, 52777.414 23/02/16,23:00:14,14,05,1, 11.9,1,1, 4.202, 10466.118, 345.639, 52780.029 23/02/16,23:00:14,15,05,1, 11.9,1,1, 4.202, 10467.020, 345.513, 52778.716 23/02/16,23:00:14,16,05,1, 11.9,1,1, 4.202, 10465.509, 345.709, 52778.093 23/02/16,23:00:14,17,05,1, 11.9,1,1, 4.202, 10466.675, 345.328, 52779.888 23/02/16,23:00:14,18,05,1, 11.9,1,1, 4.202, 10466.061, 345.541, 52777.310 23/02/16,23:00:14,19,05,1, 11.9,1,1, 4.202, 10465.157, 345.623, 52778.656 23/02/16,23:00:15,00,05,1, 11.9,1,1, 4.201, 10465.151, 345.623, 52778.656 23/02/16,23:00:15,01,05,1, 11.9,1,1, 4.201, 10466.128, 345.291, 52779.450 23/02/16,23:00:15,02,05,1, 11.9,1,1, 4.201, 10466.177, 345.718, 52777.961 23/02/16,23:00:15,03,05,1, 11.9,1,1, 4.201, 10465.085, 345.536, 52778.126 23/02/16,23:00:15,04,05,1, 11.9,1,1, 4.201, 10466.616, 345.667, 52779.791 23/02/16,23:00:15,05,05,1, 11.9,1,1, 4.201, 10465.971, 345.858, 52777.921 23/02/16,23:00:15,06,05,1, 11.9,1,1, 4.201, 10465.978, 345.514, 52779.497 23/02/16,23:00:15,07,05,1, 11.9,1,1, 4.201, 10467.054, 345.671, 52779.207 23/02/16,23:00:15,08,05,1, 11.9,1,1, 4.201, 10465.508, 345.513, 52777.623 23/02/16,23:00:15,09,05,1, 11.9,1,1, 4.201, 10466.077, 345.272, 52779.441 23/02/16,23:00:15,10,05,1, 11.9,1,1, 4.201, 10466.152, 345.716, 52777.883 23/02/16,23:00:15,11,05,1, 11.9,1,1, 4.201, 10465.070, 345.504, 52778.177 23/02/16,23:00:15,12,05,1, 11.9,1,1, 4.201, 10466.696, 345.665, 52779.780 23/02/16,23:00:15,13,05,1, 11.9,1,1, 4.201, 10466.018, 345.849, 52777.906 23/02/16,23:00:15,14,05,1, 11.9,1,1, 4.201, 10465.973, 345.398, 52779.430 23/02/16,23:00:15,15,05,1, 11.9,1,1, 4.201, 10466.966, 345.613, 52779.168 23/02/16,23:00:15,16,05,1, 11.9,1,1, 4.201, 10465.435, 345.503, 52777.605 23/02/16,23:00:15,17,05,1, 11.9,1,1, 4.201, 10466.091, 345.280, 52779.405 23/02/16,23:00:15,18,05,1, 11.9,1,1, 4.201, 10466.148, 345.745, 52777.843 23/02/16,23:00:15,19,05,1, 11.9,1,1, 4.201, 10465.127, 345.510, 52778.239 23/02/16,23:00:16,00,05,1, 11.9,1,1, 4.198, 10465.126, 345.510, 52778.239 23/02/16,23:00:16,01,05,1, 11.9,1,1, 4.198, 10467.328, 345.634, 52781.062 23/02/16,23:00:16,02,05,1, 11.9,1,1, 4.198, 10465.306, 345.564, 52775.696 23/02/16,23:00:16,03,05,1, 11.9,1,1, 4.198, 10465.151, 345.856, 52780.242 23/02/16,23:00:16,04,05,1, 11.9,1,1, 4.198, 10467.872, 345.686, 52779.786 23/02/16,23:00:16,05,05,1, 11.9,1,1, 4.198, 10464.710, 345.528, 52776.349 23/02/16,23:00:16,06,05,1, 11.9,1,1, 4.198, 10466.745, 345.632, 52781.692 23/02/16,23:00:16,07,05,1, 11.9,1,1, 4.198, 10466.867, 345.386, 52777.059 23/02/16,23:00:16,08,05,1, 11.9,1,1, 4.198, 10464.130, 345.556, 52777.648 23/02/16,23:00:16,09,05,1, 11.9,1,1, 4.198, 10467.323, 345.615, 52780.994 23/02/16,23:00:16,10,05,1, 11.9,1,1, 4.198, 10465.278, 345.547, 52775.743 23/02/16,23:00:16,11,05,1, 11.9,1,1, 4.198, 10465.257, 345.839, 52780.364 23/02/16,23:00:16,12,05,1, 11.9,1,1, 4.198, 10467.919, 345.676, 52779.660 23/02/16,23:00:16,13,05,1, 11.9,1,1, 4.198, 10464.711, 345.528, 52776.436 23/02/16,23:00:16,14,05,1, 11.9,1,1, 4.198, 10466.832, 345.599, 52781.709 23/02/16,23:00:16,15,05,1, 11.9,1,1, 4.198, 10466.764, 345.285, 52776.934 23/02/16,23:00:16,16,05,1, 11.9,1,1, 4.198, 10464.129, 345.516, 52777.791 23/02/16,23:00:16,17,05,1, 11.9,1,1, 4.198, 10467.277, 345.571, 52780.211 23/02/16,23:00:16,18,05,1, 11.9,1,1, 4.198, 10465.141, 345.599, 52776.107 23/02/16,23:00:16,19,05,1, 11.9,1,1, 4.198, 10465.637, 345.760, 52780.564 23/02/16,23:00:17,00,05,1, 11.9,1,1, 4.197, 10465.635, 345.760, 52780.564 23/02/16,23:00:17,01,05,1, 11.9,1,1, 4.197, 10466.960, 345.547, 52779.626 23/02/16,23:00:17,02,05,1, 11.9,1,1, 4.197, 10465.366, 345.754, 52777.239 23/02/16,23:00:17,03,05,1, 11.9,1,1, 4.197, 10466.205, 345.614, 52780.522 23/02/16,23:00:17,04,05,1, 11.9,1,1, 4.197, 10467.083, 345.461, 52778.520 23/02/16,23:00:17,05,05,1, 11.9,1,1, 4.197, 10465.062, 345.526, 52777.855 23/02/16,23:00:17,06,05,1, 11.9,1,1, 4.197, 10466.721, 345.404, 52780.280 23/02/16,23:00:17,07,05,1, 11.9,1,1, 4.197, 10465.785, 345.499, 52776.908 23/02/16,23:00:17,08,05,1, 11.9,1,1, 4.197, 10464.977, 345.635, 52779.066 23/02/16,23:00:17,09,05,1, 11.9,1,1, 4.197, 10466.956, 345.621, 52779.602 23/02/16,23:00:17,10,05,1, 11.9,1,1, 4.197, 10465.343, 345.762, 52777.317 23/02/16,23:00:17,11,05,1, 11.9,1,1, 4.197, 10466.264, 345.633, 52780.628 23/02/16,23:00:17,12,05,1, 11.9,1,1, 4.197, 10467.062, 345.453, 52778.437 23/02/16,23:00:17,13,05,1, 11.9,1,1, 4.197, 10465.033, 345.548, 52777.893 23/02/16,23:00:17,14,05,1, 11.9,1,1, 4.197, 10466.695, 345.324, 52780.113 23/02/16,23:00:17,15,05,1, 11.9,1,1, 4.197, 10465.689, 345.496, 52776.793 23/02/16,23:00:17,16,05,1, 11.9,1,1, 4.197, 10465.001, 345.632, 52779.055 23/02/16,23:00:17,17,05,1, 11.9,1,1, 4.197, 10466.995, 345.526, 52779.532 23/02/16,23:00:17,18,05,1, 11.9,1,1, 4.197, 10465.348, 345.756, 52777.366 23/02/16,23:00:17,19,05,1, 11.9,1,1, 4.197, 10466.336, 345.544, 52780.552 23/02/16,23:00:18,00,05,1, 11.9,1,1, 4.202, 10466.328, 345.544, 52780.552 23/02/16,23:00:18,01,05,1, 11.9,1,1, 4.202, 10467.263, 345.637, 52779.463 23/02/16,23:00:18,02,05,1, 11.9,1,1, 4.202, 10465.214, 345.711, 52777.492 23/02/16,23:00:18,03,05,1, 11.9,1,1, 4.202, 10466.642, 345.510, 52780.850 23/02/16,23:00:18,04,05,1, 11.9,1,1, 4.202, 10466.489, 345.392, 52777.501 23/02/16,23:00:18,05,05,1, 11.9,1,1, 4.202, 10464.702, 345.559, 52778.155 23/02/16,23:00:18,06,05,1, 11.9,1,1, 4.202, 10466.846, 345.470, 52780.023 23/02/16,23:00:18,07,05,1, 11.9,1,1, 4.202, 10465.341, 345.681, 52776.753 23/02/16,23:00:18,08,05,1, 11.9,1,1, 4.202, 10465.502, 345.700, 52780.098 23/02/16,23:00:18,09,05,1, 11.9,1,1, 4.202, 10467.253, 345.565, 52779.323 23/02/16,23:00:18,10,05,1, 11.9,1,1, 4.202, 10465.174, 345.651, 52777.499 23/02/16,23:00:18,11,05,1, 11.9,1,1, 4.202, 10466.634, 345.418, 52780.675 23/02/16,23:00:18,12,05,1, 11.9,1,1, 4.202, 10466.415, 345.427, 52777.420 23/02/16,23:00:18,13,05,1, 11.9,1,1, 4.202, 10464.697, 345.516, 52778.182 23/02/16,23:00:18,14,05,1, 11.9,1,1, 4.202, 10466.811, 345.497, 52779.975 23/02/16,23:00:18,15,05,1, 11.9,1,1, 4.202, 10465.348, 345.664, 52776.821 23/02/16,23:00:18,16,05,1, 11.9,1,1, 4.202, 10465.594, 345.704, 52780.114 23/02/16,23:00:18,17,05,1, 11.9,1,1, 4.202, 10467.278, 345.586, 52779.291 23/02/16,23:00:18,18,05,1, 11.9,1,1, 4.202, 10465.269, 345.643, 52777.596 23/02/16,23:00:18,19,05,1, 11.9,1,1, 4.202, 10466.619, 345.383, 52780.656 23/02/16,23:00:19,00,05,1, 11.8,1,1, 4.201, 10466.611, 345.383, 52780.656 23/02/16,23:00:19,01,05,1, 11.8,1,1, 4.201, 10467.035, 345.508, 52778.583 23/02/16,23:00:19,02,05,1, 11.8,1,1, 4.201, 10465.049, 345.597, 52777.895 23/02/16,23:00:19,03,05,1, 11.8,1,1, 4.201, 10466.648, 345.365, 52780.334 23/02/16,23:00:19,04,05,1, 11.8,1,1, 4.201, 10465.687, 345.461, 52776.870 23/02/16,23:00:19,05,05,1, 11.8,1,1, 4.201, 10464.939, 345.635, 52779.011 23/02/16,23:00:19,06,05,1, 11.8,1,1, 4.201, 10466.945, 345.558, 52779.639 23/02/16,23:00:19,07,05,1, 11.8,1,1, 4.201, 10465.286, 345.811, 52777.415 23/02/16,23:00:19,08,05,1, 11.8,1,1, 4.201, 10466.282, 345.611, 52780.645 23/02/16,23:00:19,09,05,1, 11.8,1,1, 4.201, 10467.026, 345.502, 52778.441 23/02/16,23:00:19,10,05,1, 11.8,1,1, 4.201, 10464.940, 345.535, 52777.986 23/02/16,23:00:19,11,05,1, 11.8,1,1, 4.201, 10466.600, 345.377, 52780.137 23/02/16,23:00:19,12,05,1, 11.8,1,1, 4.201, 10465.643, 345.543, 52776.882 23/02/16,23:00:19,13,05,1, 11.8,1,1, 4.201, 10464.998, 345.622, 52779.129 23/02/16,23:00:19,14,05,1, 11.8,1,1, 4.201, 10466.908, 345.573, 52779.591 23/02/16,23:00:19,15,05,1, 11.8,1,1, 4.201, 10465.283, 345.732, 52777.354 23/02/16,23:00:19,16,05,1, 11.8,1,1, 4.201, 10466.361, 345.530, 52780.667 23/02/16,23:00:19,17,05,1, 11.8,1,1, 4.201, 10466.887, 345.422, 52778.304 23/02/16,23:00:19,18,05,1, 11.8,1,1, 4.201, 10464.921, 345.531, 52777.899 23/02/16,23:00:19,19,05,1, 11.8,1,1, 4.201, 10466.616, 345.353, 52780.074 23/02/16,23:00:20,00,05,1, 11.9,1,1, 4.198, 10466.611, 345.353, 52780.074 23/02/16,23:00:20,01,05,1, 11.9,1,1, 4.198, 10466.366, 345.440, 52777.505 23/02/16,23:00:20,02,05,1, 11.9,1,1, 4.198, 10464.628, 345.551, 52778.205 23/02/16,23:00:20,03,05,1, 11.9,1,1, 4.198, 10466.762, 345.505, 52780.008 23/02/16,23:00:20,04,05,1, 11.9,1,1, 4.198, 10465.251, 345.682, 52776.788 23/02/16,23:00:20,05,05,1, 11.9,1,1, 4.198, 10465.564, 345.692, 52780.158 23/02/16,23:00:20,06,05,1, 11.9,1,1, 4.198, 10467.217, 345.598, 52779.280 23/02/16,23:00:20,07,05,1, 11.9,1,1, 4.198, 10465.122, 345.650, 52777.647 23/02/16,23:00:20,08,05,1, 11.9,1,1, 4.198, 10466.595, 345.475, 52780.776 23/02/16,23:00:20,09,05,1, 11.9,1,1, 4.198, 10466.290, 345.384, 52777.387 23/02/16,23:00:20,10,05,1, 11.9,1,1, 4.198, 10464.608, 345.544, 52778.315 23/02/16,23:00:20,11,05,1, 11.9,1,1, 4.198, 10466.723, 345.456, 52779.982 23/02/16,23:00:20,12,05,1, 11.9,1,1, 4.198, 10465.262, 345.715, 52776.875 23/02/16,23:00:20,13,05,1, 11.9,1,1, 4.198, 10465.602, 345.683, 52780.167 23/02/16,23:00:20,14,05,1, 11.9,1,1, 4.198, 10467.212, 345.513, 52779.192 23/02/16,23:00:20,15,05,1, 11.9,1,1, 4.198, 10465.087, 345.607, 52777.619 23/02/16,23:00:20,16,05,1, 11.9,1,1, 4.198, 10466.573, 345.397, 52780.697 23/02/16,23:00:20,17,05,1, 11.9,1,1, 4.198, 10466.229, 345.437, 52777.343 23/02/16,23:00:20,18,05,1, 11.9,1,1, 4.198, 10464.619, 345.518, 52778.462 23/02/16,23:00:20,19,05,1, 11.9,1,1, 4.198, 10466.769, 345.506, 52779.964 23/02/16,23:00:21,00,05,1, 11.9,1,1, 4.200, 10466.762, 345.506, 52779.964 23/02/16,23:00:21,01,05,1, 11.9,1,1, 4.200, 10465.535, 345.541, 52776.856 23/02/16,23:00:21,02,05,1, 11.9,1,1, 4.200, 10464.959, 345.698, 52779.334 23/02/16,23:00:21,03,05,1, 11.9,1,1, 4.200, 10466.997, 345.604, 52779.701 23/02/16,23:00:21,04,05,1, 11.9,1,1, 4.200, 10465.209, 345.802, 52777.380 23/02/16,23:00:21,05,05,1, 11.9,1,1, 4.200, 10466.323, 345.567, 52780.739 23/02/16,23:00:21,06,05,1, 11.9,1,1, 4.200, 10466.855, 345.440, 52778.232 23/02/16,23:00:21,07,05,1, 11.9,1,1, 4.200, 10464.828, 345.576, 52778.018 23/02/16,23:00:21,08,05,1, 11.9,1,1, 4.200, 10466.576, 345.345, 52780.156 23/02/16,23:00:21,09,05,1, 11.9,1,1, 4.200, 10465.485, 345.513, 52776.835 23/02/16,23:00:21,10,05,1, 11.9,1,1, 4.200, 10464.998, 345.613, 52779.319 23/02/16,23:00:21,11,05,1, 11.9,1,1, 4.200, 10467.005, 345.583, 52779.555 23/02/16,23:00:21,12,05,1, 11.9,1,1, 4.200, 10465.221, 345.690, 52777.444 23/02/16,23:00:21,13,05,1, 11.9,1,1, 4.200, 10466.381, 345.513, 52780.729 23/02/16,23:00:21,14,05,1, 11.9,1,1, 4.200, 10466.809, 345.357, 52778.108 23/02/16,23:00:21,15,05,1, 11.9,1,1, 4.200, 10464.835, 345.517, 52777.979 23/02/16,23:00:21,16,05,1, 11.9,1,1, 4.200, 10466.645, 345.406, 52780.156 23/02/16,23:00:21,17,05,1, 11.9,1,1, 4.200, 10465.427, 345.540, 52776.796 23/02/16,23:00:21,18,05,1, 11.9,1,1, 4.200, 10465.253, 345.730, 52780.129 23/02/16,23:00:21,19,05,1, 11.9,1,1, 4.200, 10466.722, 345.459, 52779.027 23/02/16,23:00:22,00,05,1, 11.8,1,1, 4.200, 10466.720, 345.459, 52779.027 23/02/16,23:00:22,01,05,1, 11.8,1,1, 4.200, 10464.501, 345.831, 52777.282 23/02/16,23:00:22,02,05,1, 11.8,1,1, 4.200, 10466.755, 345.833, 52781.417 23/02/16,23:00:22,03,05,1, 11.8,1,1, 4.200, 10466.337, 345.282, 52777.187 23/02/16,23:00:22,04,05,1, 11.8,1,1, 4.200, 10465.091, 345.878, 52779.331 23/02/16,23:00:22,05,05,1, 11.8,1,1, 4.200, 10467.314, 345.275, 52780.190 23/02/16,23:00:22,06,05,1, 11.8,1,1, 4.200, 10464.970, 345.351, 52776.166 23/02/16,23:00:22,07,05,1, 11.8,1,1, 4.200, 10465.432, 345.783, 52780.405 23/02/16,23:00:22,08,05,1, 11.8,1,1, 4.200, 10466.663, 345.243, 52778.190 23/02/16,23:00:22,09,05,1, 11.8,1,1, 4.200, 10464.462, 345.822, 52777.430 23/02/16,23:00:22,10,05,1, 11.8,1,1, 4.200, 10466.824, 345.749, 52781.390 23/02/16,23:00:22,11,05,1, 11.8,1,1, 4.200, 10466.345, 345.277, 52777.091 23/02/16,23:00:22,12,05,1, 11.8,1,1, 4.200, 10465.084, 345.847, 52779.362 23/02/16,23:00:22,13,05,1, 11.8,1,1, 4.200, 10467.296, 345.270, 52780.075 23/02/16,23:00:22,14,05,1, 11.8,1,1, 4.200, 10464.872, 345.332, 52776.058 23/02/16,23:00:22,15,05,1, 11.8,1,1, 4.200, 10465.482, 345.800, 52780.396 23/02/16,23:00:22,16,05,1, 11.8,1,1, 4.200, 10466.613, 345.231, 52778.141 23/02/16,23:00:22,17,05,1, 11.8,1,1, 4.200, 10464.519, 345.810, 52777.543 23/02/16,23:00:22,18,05,1, 11.8,1,1, 4.200, 10466.909, 345.748, 52781.425 23/02/16,23:00:22,19,05,1, 11.8,1,1, 4.200, 10466.243, 345.258, 52777.124 23/02/16,23:00:23,00,06,1, 11.9,1,1, 4.198, 10466.236, 345.258, 52777.124 23/02/16,23:00:23,01,06,1, 11.9,1,1, 4.198, 10464.821, 345.916, 52778.744 23/02/16,23:00:23,02,06,1, 11.9,1,1, 4.198, 10467.341, 345.500, 52780.983 23/02/16,23:00:23,03,06,1, 11.9,1,1, 4.198, 10465.535, 345.191, 52776.519 23/02/16,23:00:23,04,06,1, 11.9,1,1, 4.198, 10465.327, 345.806, 52780.089 23/02/16,23:00:23,05,06,1, 11.9,1,1, 4.198, 10466.806, 345.134, 52778.815 23/02/16,23:00:23,06,06,1, 11.9,1,1, 4.198, 10464.361, 345.578, 52776.658 23/02/16,23:00:23,07,06,1, 11.9,1,1, 4.198, 10466.223, 345.867, 52781.122 23/02/16,23:00:23,08,06,1, 11.9,1,1, 4.198, 10466.407, 345.229, 52777.533 23/02/16,23:00:23,09,06,1, 11.9,1,1, 4.198, 10464.850, 345.903, 52778.824 23/02/16,23:00:23,10,06,1, 11.9,1,1, 4.198, 10467.326, 345.411, 52780.838 23/02/16,23:00:23,11,06,1, 11.9,1,1, 4.198, 10465.479, 345.178, 52776.369 23/02/16,23:00:23,12,06,1, 11.9,1,1, 4.198, 10465.281, 345.808, 52780.102 23/02/16,23:00:23,13,06,1, 11.9,1,1, 4.198, 10466.785, 345.110, 52778.616 23/02/16,23:00:23,14,06,1, 11.9,1,1, 4.198, 10464.350, 345.573, 52776.751 23/02/16,23:00:23,15,06,1, 11.9,1,1, 4.198, 10466.271, 345.828, 52781.098 23/02/16,23:00:23,16,06,1, 11.9,1,1, 4.198, 10466.386, 345.279, 52777.464 23/02/16,23:00:23,17,06,1, 11.9,1,1, 4.198, 10464.950, 345.992, 52778.982 23/02/16,23:00:23,18,06,1, 11.9,1,1, 4.198, 10467.349, 345.448, 52780.811 23/02/16,23:00:23,19,06,1, 11.9,1,1, 4.198, 10465.353, 345.238, 52776.409 23/02/16,23:00:24,00,06,1, 11.9,1,1, 4.201, 10465.351, 345.238, 52776.409 23/02/16,23:00:24,01,06,1, 11.9,1,1, 4.201, 10465.121, 345.860, 52779.496 23/02/16,23:00:24,02,06,1, 11.9,1,1, 4.201, 10467.184, 345.202, 52779.884 23/02/16,23:00:24,03,06,1, 11.9,1,1, 4.201, 10464.752, 345.379, 52776.275 23/02/16,23:00:24,04,06,1, 11.9,1,1, 4.201, 10465.530, 345.889, 52780.639 23/02/16,23:00:24,05,06,1, 11.9,1,1, 4.201, 10466.585, 345.320, 52778.037 23/02/16,23:00:24,06,06,1, 11.9,1,1, 4.201, 10464.498, 345.846, 52777.764 23/02/16,23:00:24,07,06,1, 11.9,1,1, 4.201, 10467.076, 345.557, 52780.185 23/02/16,23:00:24,08,06,1, 11.9,1,1, 4.201, 10465.720, 345.312, 52777.343 23/02/16,23:00:24,09,06,1, 11.9,1,1, 4.201, 10465.848, 345.919, 52780.172 23/02/16,23:00:24,10,06,1, 11.9,1,1, 4.201, 10466.465, 345.026, 52778.513 23/02/16,23:00:24,11,06,1, 11.9,1,1, 4.201, 10464.754, 345.594, 52777.438 23/02/16,23:00:24,12,06,1, 11.9,1,1, 4.201, 10466.028, 345.722, 52780.225 23/02/16,23:00:24,13,06,1, 11.9,1,1, 4.201, 10465.820, 345.238, 52777.444 23/02/16,23:00:24,14,06,1, 11.9,1,1, 4.201, 10465.193, 346.048, 52779.237 23/02/16,23:00:24,15,06,1, 11.9,1,1, 4.201, 10466.870, 345.441, 52780.143 23/02/16,23:00:24,16,06,1, 11.9,1,1, 4.201, 10465.609, 345.365, 52777.402 23/02/16,23:00:24,17,06,1, 11.9,1,1, 4.201, 10465.848, 345.810, 52780.169 23/02/16,23:00:24,18,06,1, 11.9,1,1, 4.201, 10466.425, 345.032, 52778.361 23/02/16,23:00:24,19,06,1, 11.9,1,1, 4.201, 10464.752, 345.566, 52777.474 23/02/16,23:00:25,00,06,1, 11.9,1,1, 4.199, 10464.751, 345.566, 52777.474 23/02/16,23:00:25,01,06,1, 11.9,1,1, 4.199, 10465.330, 345.804, 52780.208 23/02/16,23:00:25,02,06,1, 11.9,1,1, 4.199, 10466.601, 345.174, 52778.412 23/02/16,23:00:25,03,06,1, 11.9,1,1, 4.199, 10464.316, 345.734, 52777.123 23/02/16,23:00:25,04,06,1, 11.9,1,1, 4.199, 10466.352, 345.823, 52781.168 23/02/16,23:00:25,05,06,1, 11.9,1,1, 4.199, 10466.254, 345.234, 52777.398 23/02/16,23:00:25,06,06,1, 11.9,1,1, 4.199, 10465.022, 345.978, 52779.243 23/02/16,23:00:25,07,06,1, 11.9,1,1, 4.199, 10467.252, 345.404, 52780.626 23/02/16,23:00:25,08,06,1, 11.9,1,1, 4.199, 10465.212, 345.303, 52776.535 23/02/16,23:00:25,09,06,1, 11.9,1,1, 4.199, 10465.391, 345.779, 52780.246 23/02/16,23:00:25,10,06,1, 11.9,1,1, 4.199, 10466.543, 345.136, 52778.343 23/02/16,23:00:25,11,06,1, 11.9,1,1, 4.199, 10464.366, 345.774, 52777.272 23/02/16,23:00:25,12,06,1, 11.9,1,1, 4.199, 10466.459, 345.842, 52781.211 23/02/16,23:00:25,13,06,1, 11.9,1,1, 4.199, 10466.208, 345.252, 52777.323 23/02/16,23:00:25,14,06,1, 11.9,1,1, 4.199, 10465.041, 345.889, 52779.321 23/02/16,23:00:25,15,06,1, 11.9,1,1, 4.199, 10467.225, 345.339, 52780.386 23/02/16,23:00:25,16,06,1, 11.9,1,1, 4.199, 10465.092, 345.272, 52776.506 23/02/16,23:00:25,17,06,1, 11.9,1,1, 4.199, 10465.365, 345.763, 52780.311 23/02/16,23:00:25,18,06,1, 11.9,1,1, 4.199, 10466.487, 345.138, 52778.247 23/02/16,23:00:25,19,06,1, 11.9,1,1, 4.199, 10464.362, 345.783, 52777.404 23/02/16,23:00:26,00,06,1, 11.9,1,1, 4.201, 10464.358, 345.783, 52777.404 23/02/16,23:00:26,01,06,1, 11.9,1,1, 4.201, 10465.257, 345.955, 52781.116 23/02/16,23:00:26,02,06,1, 11.9,1,1, 4.201, 10467.024, 345.289, 52778.342 23/02/16,23:00:26,03,06,1, 11.9,1,1, 4.201, 10464.025, 345.823, 52777.184 23/02/16,23:00:26,04,06,1, 11.9,1,1, 4.201, 10467.142, 345.794, 52782.323 23/02/16,23:00:26,05,06,1, 11.9,1,1, 4.201, 10466.198, 345.179, 52776.507 23/02/16,23:00:26,06,06,1, 11.9,1,1, 4.201, 10464.534, 345.832, 52779.350 23/02/16,23:00:26,07,06,1, 11.9,1,1, 4.201, 10467.402, 345.350, 52780.418 23/02/16,23:00:26,08,06,1, 11.9,1,1, 4.201, 10464.303, 345.359, 52775.415 23/02/16,23:00:26,09,06,1, 11.9,1,1, 4.201, 10465.305, 345.864, 52781.205 23/02/16,23:00:26,10,06,1, 11.9,1,1, 4.201, 10466.977, 345.300, 52778.170 23/02/16,23:00:26,11,06,1, 11.9,1,1, 4.201, 10464.072, 345.807, 52777.333 23/02/16,23:00:26,12,06,1, 11.9,1,1, 4.201, 10467.217, 345.802, 52782.257 23/02/16,23:00:26,13,06,1, 11.9,1,1, 4.201, 10466.066, 345.134, 52776.320 23/02/16,23:00:26,14,06,1, 11.9,1,1, 4.201, 10464.547, 345.818, 52779.472 23/02/16,23:00:26,15,06,1, 11.9,1,1, 4.201, 10467.409, 345.327, 52780.232 23/02/16,23:00:26,16,06,1, 11.9,1,1, 4.201, 10464.266, 345.359, 52775.406 23/02/16,23:00:26,17,06,1, 11.9,1,1, 4.201, 10465.444, 345.936, 52781.344 23/02/16,23:00:26,18,06,1, 11.9,1,1, 4.201, 10466.929, 345.313, 52778.171 23/02/16,23:00:26,19,06,1, 11.9,1,1, 4.201, 10464.097, 345.799, 52777.467 23/02/16,23:00:27,00,06,1, 11.8,1,1, 4.196, 10464.091, 345.799, 52777.467 23/02/16,23:00:27,01,06,1, 11.8,1,1, 4.196, 10466.030, 345.949, 52781.942 23/02/16,23:00:27,02,06,1, 11.8,1,1, 4.196, 10466.915, 345.300, 52777.789 23/02/16,23:00:27,03,06,1, 11.8,1,1, 4.196, 10464.227, 345.647, 52778.049 23/02/16,23:00:27,04,06,1, 11.8,1,1, 4.196, 10467.377, 345.551, 52781.714 23/02/16,23:00:27,05,06,1, 11.8,1,1, 4.196, 10465.404, 345.143, 52775.698 23/02/16,23:00:27,06,06,1, 11.8,1,1, 4.196, 10464.557, 345.803, 52779.883 23/02/16,23:00:27,07,06,1, 11.8,1,1, 4.196, 10467.141, 345.397, 52779.592 23/02/16,23:00:27,08,06,1, 11.8,1,1, 4.196, 10464.034, 345.608, 52776.005 23/02/16,23:00:27,09,06,1, 11.8,1,1, 4.196, 10466.140, 345.956, 52782.037 23/02/16,23:00:27,10,06,1, 11.8,1,1, 4.196, 10466.886, 345.340, 52777.699 23/02/16,23:00:27,11,06,1, 11.8,1,1, 4.196, 10464.315, 345.824, 52778.198 23/02/16,23:00:27,12,06,1, 11.8,1,1, 4.196, 10467.377, 345.543, 52781.642 23/02/16,23:00:27,13,06,1, 11.8,1,1, 4.196, 10465.251, 345.196, 52775.632 23/02/16,23:00:27,14,06,1, 11.8,1,1, 4.196, 10464.622, 345.855, 52780.055 23/02/16,23:00:27,15,06,1, 11.8,1,1, 4.196, 10467.181, 345.349, 52779.436 23/02/16,23:00:27,16,06,1, 11.8,1,1, 4.196, 10463.986, 345.636, 52776.016 23/02/16,23:00:27,17,06,1, 11.8,1,1, 4.196, 10466.205, 345.956, 52782.067 23/02/16,23:00:27,18,06,1, 11.8,1,1, 4.196, 10466.829, 345.262, 52777.647 23/02/16,23:00:27,19,06,1, 11.8,1,1, 4.196, 10464.296, 345.828, 52778.303 23/02/16,23:00:28,00,06,1, 11.8,1,1, 4.200, 10464.292, 345.828, 52778.303 23/02/16,23:00:28,01,06,1, 11.8,1,1, 4.200, 10466.906, 345.816, 52782.351 23/02/16,23:00:28,02,06,1, 11.8,1,1, 4.200, 10466.312, 345.186, 52776.714 23/02/16,23:00:28,03,06,1, 11.8,1,1, 4.200, 10464.182, 345.706, 52778.929 23/02/16,23:00:28,04,06,1, 11.8,1,1, 4.200, 10467.278, 345.441, 52780.697 23/02/16,23:00:28,05,06,1, 11.8,1,1, 4.200, 10464.392, 345.377, 52775.411 23/02/16,23:00:28,06,06,1, 11.8,1,1, 4.200, 10465.080, 345.968, 52781.041 23/02/16,23:00:28,07,06,1, 11.8,1,1, 4.200, 10467.058, 345.401, 52778.711 23/02/16,23:00:28,08,06,1, 11.8,1,1, 4.200, 10464.045, 345.735, 52777.079 23/02/16,23:00:28,09,06,1, 11.8,1,1, 4.200, 10466.950, 345.816, 52782.245 23/02/16,23:00:28,10,06,1, 11.8,1,1, 4.200, 10466.245, 345.217, 52776.621 23/02/16,23:00:28,11,06,1, 11.8,1,1, 4.200, 10464.259, 345.777, 52779.062 23/02/16,23:00:28,12,06,1, 11.8,1,1, 4.200, 10467.235, 345.390, 52780.701 23/02/16,23:00:28,13,06,1, 11.8,1,1, 4.200, 10464.300, 345.338, 52775.442 23/02/16,23:00:28,14,06,1, 11.8,1,1, 4.200, 10465.157, 345.953, 52781.166 23/02/16,23:00:28,15,06,1, 11.8,1,1, 4.200, 10467.064, 345.436, 52778.707 23/02/16,23:00:28,16,06,1, 11.8,1,1, 4.200, 10464.060, 345.770, 52777.237 23/02/16,23:00:28,17,06,1, 11.8,1,1, 4.200, 10467.036, 345.738, 52782.280 23/02/16,23:00:28,18,06,1, 11.8,1,1, 4.200, 10466.089, 345.162, 52776.453 23/02/16,23:00:28,19,06,1, 11.8,1,1, 4.200, 10464.231, 345.784, 52779.145 23/02/16,23:00:29,00,06,1, 11.9,1,1, 4.200, 10464.225, 345.784, 52779.145 23/02/16,23:00:29,01,06,1, 11.9,1,1, 4.200, 10467.349, 345.569, 52781.815 23/02/16,23:00:29,02,06,1, 11.9,1,1, 4.200, 10465.139, 345.181, 52775.582 23/02/16,23:00:29,03,06,1, 11.9,1,1, 4.200, 10464.339, 345.773, 52780.055 23/02/16,23:00:29,04,06,1, 11.9,1,1, 4.200, 10467.108, 345.358, 52779.506 23/02/16,23:00:29,05,06,1, 11.9,1,1, 4.200, 10463.862, 345.629, 52775.984 23/02/16,23:00:29,06,06,1, 11.9,1,1, 4.200, 10466.094, 345.969, 52782.210 23/02/16,23:00:29,07,06,1, 11.9,1,1, 4.200, 10466.727, 345.286, 52777.585 23/02/16,23:00:29,08,06,1, 11.9,1,1, 4.200, 10464.137, 345.774, 52778.285 23/02/16,23:00:29,09,06,1, 11.9,1,1, 4.200, 10467.308, 345.551, 52781.626 23/02/16,23:00:29,10,06,1, 11.9,1,1, 4.200, 10465.041, 345.220, 52775.613 23/02/16,23:00:29,11,06,1, 11.9,1,1, 4.200, 10464.501, 345.860, 52780.198 23/02/16,23:00:29,12,06,1, 11.9,1,1, 4.200, 10467.021, 345.398, 52779.452 23/02/16,23:00:29,13,06,1, 11.9,1,1, 4.200, 10463.876, 345.628, 52776.178 23/02/16,23:00:29,14,06,1, 11.9,1,1, 4.200, 10466.202, 345.963, 52782.298 23/02/16,23:00:29,15,06,1, 11.9,1,1, 4.200, 10466.683, 345.288, 52777.581 23/02/16,23:00:29,16,06,1, 11.9,1,1, 4.200, 10464.141, 345.798, 52778.384 23/02/16,23:00:29,17,06,1, 11.9,1,1, 4.200, 10467.300, 345.494, 52781.544 23/02/16,23:00:29,18,06,1, 11.9,1,1, 4.200, 10464.908, 345.186, 52775.577 23/02/16,23:00:29,19,06,1, 11.9,1,1, 4.200, 10464.511, 345.850, 52780.227 23/02/16,23:00:30,00,06,1, 11.8,1,1, 4.198, 10464.509, 345.850, 52780.227 23/02/16,23:00:30,01,06,1, 11.8,1,1, 4.198, 10467.291, 345.409, 52780.836 23/02/16,23:00:30,02,06,1, 11.8,1,1, 4.198, 10464.193, 345.283, 52775.270 23/02/16,23:00:30,03,06,1, 11.8,1,1, 4.198, 10464.961, 345.927, 52781.261 23/02/16,23:00:30,04,06,1, 11.8,1,1, 4.198, 10467.054, 345.381, 52778.728 23/02/16,23:00:30,05,06,1, 11.8,1,1, 4.198, 10463.874, 345.778, 52776.944 23/02/16,23:00:30,06,06,1, 11.8,1,1, 4.198, 10466.919, 345.813, 52782.465 23/02/16,23:00:30,07,06,1, 11.8,1,1, 4.198, 10466.043, 345.186, 52776.492 23/02/16,23:00:30,08,06,1, 11.8,1,1, 4.198, 10464.106, 345.726, 52779.070 23/02/16,23:00:30,09,06,1, 11.8,1,1, 4.198, 10467.204, 345.421, 52780.689 23/02/16,23:00:30,10,06,1, 11.8,1,1, 4.198, 10464.131, 345.358, 52775.359 23/02/16,23:00:30,11,06,1, 11.8,1,1, 4.198, 10465.046, 345.983, 52781.334 23/02/16,23:00:30,12,06,1, 11.8,1,1, 4.198, 10467.002, 345.415, 52778.645 23/02/16,23:00:30,13,06,1, 11.8,1,1, 4.198, 10463.837, 345.744, 52777.189 23/02/16,23:00:30,14,06,1, 11.8,1,1, 4.198, 10466.980, 345.778, 52782.389 23/02/16,23:00:30,15,06,1, 11.8,1,1, 4.198, 10465.952, 345.170, 52776.410 23/02/16,23:00:30,16,06,1, 11.8,1,1, 4.198, 10464.129, 345.753, 52779.223 23/02/16,23:00:30,17,06,1, 11.8,1,1, 4.198, 10467.157, 345.416, 52780.609 23/02/16,23:00:30,18,06,1, 11.8,1,1, 4.198, 10464.121, 345.471, 52775.454 23/02/16,23:00:30,19,06,1, 11.8,1,1, 4.198, 10465.160, 345.964, 52781.377 23/02/16,23:00:31,00,06,1, 11.9,1,1, 4.204, 10465.159, 345.964, 52781.377 23/02/16,23:00:31,01,06,1, 11.9,1,1, 4.204, 10466.956, 345.386, 52779.558 23/02/16,23:00:31,02,06,1, 11.9,1,1, 4.204, 10463.810, 345.621, 52776.060 23/02/16,23:00:31,03,06,1, 11.9,1,1, 4.204, 10466.002, 345.916, 52782.125 23/02/16,23:00:31,04,06,1, 11.9,1,1, 4.204, 10466.623, 345.283, 52777.685 23/02/16,23:00:31,05,06,1, 11.9,1,1, 4.204, 10464.082, 345.786, 52778.248 23/02/16,23:00:31,06,06,1, 11.9,1,1, 4.204, 10467.198, 345.495, 52781.619 23/02/16,23:00:31,07,06,1, 11.9,1,1, 4.204, 10464.950, 345.163, 52775.615 23/02/16,23:00:31,08,06,1, 11.9,1,1, 4.204, 10464.409, 345.813, 52780.191 23/02/16,23:00:31,09,06,1, 11.9,1,1, 4.204, 10466.884, 345.390, 52779.449 23/02/16,23:00:31,10,06,1, 11.9,1,1, 4.204, 10463.781, 345.654, 52776.191 23/02/16,23:00:31,11,06,1, 11.9,1,1, 4.204, 10466.124, 345.959, 52782.176 23/02/16,23:00:31,12,06,1, 11.9,1,1, 4.204, 10466.535, 345.277, 52777.572 23/02/16,23:00:31,13,06,1, 11.9,1,1, 4.204, 10464.076, 345.793, 52778.437 23/02/16,23:00:31,14,06,1, 11.9,1,1, 4.204, 10467.208, 345.506, 52781.615 23/02/16,23:00:31,15,06,1, 11.9,1,1, 4.204, 10464.842, 345.222, 52775.605 23/02/16,23:00:31,16,06,1, 11.9,1,1, 4.204, 10464.424, 345.855, 52780.295 23/02/16,23:00:31,17,06,1, 11.9,1,1, 4.204, 10466.912, 345.361, 52779.340 23/02/16,23:00:31,18,06,1, 11.9,1,1, 4.204, 10463.797, 345.636, 52776.325 23/02/16,23:00:31,19,06,1, 11.9,1,1, 4.204, 10466.181, 345.939, 52782.205 23/02/16,23:00:32,00,06,1, 11.9,1,1, 4.202, 10466.177, 345.939, 52782.205 23/02/16,23:00:32,01,06,1, 11.9,1,1, 4.202, 10466.541, 345.488, 52779.048 23/02/16,23:00:32,02,06,1, 11.9,1,1, 4.202, 10464.351, 345.836, 52777.500 23/02/16,23:00:32,03,06,1, 11.9,1,1, 4.202, 10466.299, 345.656, 52781.398 23/02/16,23:00:32,04,06,1, 11.9,1,1, 4.202, 10466.136, 345.420, 52777.570 23/02/16,23:00:32,05,06,1, 11.9,1,1, 4.202, 10464.399, 345.692, 52778.826 23/02/16,23:00:32,06,06,1, 11.9,1,1, 4.202, 10466.537, 345.350, 52780.211 23/02/16,23:00:32,07,06,1, 11.9,1,1, 4.202, 10464.540, 345.531, 52776.418 23/02/16,23:00:32,08,06,1, 11.9,1,1, 4.202, 10464.856, 345.824, 52780.263 23/02/16,23:00:32,09,06,1, 11.9,1,1, 4.202, 10466.512, 345.504, 52779.072 23/02/16,23:00:32,10,06,1, 11.9,1,1, 4.202, 10464.411, 345.812, 52777.591 23/02/16,23:00:32,11,06,1, 11.9,1,1, 4.202, 10466.377, 345.586, 52781.364 23/02/16,23:00:32,12,06,1, 11.9,1,1, 4.202, 10466.031, 345.385, 52777.485 23/02/16,23:00:32,13,06,1, 11.9,1,1, 4.202, 10464.393, 345.712, 52778.838 23/02/16,23:00:32,14,06,1, 11.9,1,1, 4.202, 10466.502, 345.327, 52780.191 23/02/16,23:00:32,15,06,1, 11.9,1,1, 4.202, 10464.542, 345.550, 52776.492 23/02/16,23:00:32,16,06,1, 11.9,1,1, 4.202, 10464.891, 345.808, 52780.406 23/02/16,23:00:32,17,06,1, 11.9,1,1, 4.202, 10466.561, 345.511, 52778.946 23/02/16,23:00:32,18,06,1, 11.9,1,1, 4.202, 10464.369, 345.868, 52777.710 23/02/16,23:00:32,19,06,1, 11.9,1,1, 4.202, 10466.445, 345.671, 52781.444 23/02/16,23:00:33,00,06,1, 11.9,1,1, 4.197, 10466.444, 345.671, 52781.444 23/02/16,23:00:33,01,06,1, 11.9,1,1, 4.197, 10466.437, 345.462, 52778.382 23/02/16,23:00:33,02,06,1, 11.9,1,1, 4.197, 10464.487, 345.844, 52778.407 23/02/16,23:00:33,03,06,1, 11.9,1,1, 4.197, 10466.578, 345.432, 52780.955 23/02/16,23:00:33,04,06,1, 11.9,1,1, 4.197, 10465.227, 345.352, 52776.684 23/02/16,23:00:33,05,06,1, 11.9,1,1, 4.197, 10464.351, 345.689, 52779.412 23/02/16,23:00:33,06,06,1, 11.9,1,1, 4.197, 10466.369, 345.418, 52779.435 23/02/16,23:00:33,07,06,1, 11.9,1,1, 4.197, 10464.237, 345.708, 52776.872 23/02/16,23:00:33,08,06,1, 11.9,1,1, 4.197, 10465.626, 345.834, 52781.143 23/02/16,23:00:33,09,06,1, 11.9,1,1, 4.197, 10466.358, 345.427, 52778.302 23/02/16,23:00:33,10,06,1, 11.9,1,1, 4.197, 10464.481, 345.792, 52778.421 23/02/16,23:00:33,11,06,1, 11.9,1,1, 4.197, 10466.565, 345.440, 52780.898 23/02/16,23:00:33,12,06,1, 11.9,1,1, 4.197, 10465.133, 345.364, 52776.655 23/02/16,23:00:33,13,06,1, 11.9,1,1, 4.197, 10464.434, 345.764, 52779.543 23/02/16,23:00:33,14,06,1, 11.9,1,1, 4.197, 10466.351, 345.373, 52779.338 23/02/16,23:00:33,15,06,1, 11.9,1,1, 4.197, 10464.223, 345.717, 52776.947 23/02/16,23:00:33,16,06,1, 11.9,1,1, 4.197, 10465.695, 345.828, 52781.182 23/02/16,23:00:33,17,06,1, 11.9,1,1, 4.197, 10466.326, 345.465, 52778.243 23/02/16,23:00:33,18,06,1, 11.9,1,1, 4.197, 10464.435, 345.757, 52778.471 23/02/16,23:00:33,19,06,1, 11.9,1,1, 4.197, 10466.578, 345.447, 52780.853 23/02/16,23:00:34,00,06,1, 11.9,1,1, 4.202, 10466.578, 345.447, 52780.853 23/02/16,23:00:34,01,06,1, 11.9,1,1, 4.202, 10466.125, 345.374, 52777.788 23/02/16,23:00:34,02,06,1, 11.9,1,1, 4.202, 10464.215, 345.682, 52778.713 23/02/16,23:00:34,03,06,1, 11.9,1,1, 4.202, 10466.481, 345.367, 52780.436 23/02/16,23:00:34,04,06,1, 11.9,1,1, 4.202, 10464.552, 345.530, 52776.399 23/02/16,23:00:34,05,06,1, 11.9,1,1, 4.202, 10464.613, 345.809, 52780.183 23/02/16,23:00:34,06,06,1, 11.9,1,1, 4.202, 10466.384, 345.504, 52779.153 23/02/16,23:00:34,07,06,1, 11.9,1,1, 4.202, 10464.245, 345.791, 52777.510 23/02/16,23:00:34,08,06,1, 11.9,1,1, 4.202, 10466.171, 345.660, 52781.505 23/02/16,23:00:34,09,06,1, 11.9,1,1, 4.202, 10466.045, 345.315, 52777.649 23/02/16,23:00:34,10,06,1, 11.9,1,1, 4.202, 10464.269, 345.677, 52778.732 23/02/16,23:00:34,11,06,1, 11.9,1,1, 4.202, 10466.440, 345.346, 52780.380 23/02/16,23:00:34,12,06,1, 11.9,1,1, 4.202, 10464.493, 345.467, 52776.360 23/02/16,23:00:34,13,06,1, 11.9,1,1, 4.202, 10464.672, 345.770, 52780.278 23/02/16,23:00:34,14,06,1, 11.9,1,1, 4.202, 10466.443, 345.454, 52779.104 23/02/16,23:00:34,15,06,1, 11.9,1,1, 4.202, 10464.282, 345.753, 52777.534 23/02/16,23:00:34,16,06,1, 11.9,1,1, 4.202, 10466.200, 345.648, 52781.544 23/02/16,23:00:34,17,06,1, 11.9,1,1, 4.202, 10465.984, 345.332, 52777.555 23/02/16,23:00:34,18,06,1, 11.9,1,1, 4.202, 10464.246, 345.653, 52778.821 23/02/16,23:00:34,19,06,1, 11.9,1,1, 4.202, 10466.409, 345.342, 52780.208 23/02/16,23:00:35,00,06,1, 11.8,1,1, 4.201, 10466.403, 345.342, 52780.208 23/02/16,23:00:35,01,06,1, 11.8,1,1, 4.201, 10465.350, 345.353, 52776.946 23/02/16,23:00:35,02,06,1, 11.8,1,1, 4.201, 10464.264, 345.730, 52779.418 23/02/16,23:00:35,03,06,1, 11.8,1,1, 4.201, 10466.304, 345.427, 52779.727 23/02/16,23:00:35,04,06,1, 11.8,1,1, 4.201, 10464.150, 345.650, 52776.727 23/02/16,23:00:35,05,06,1, 11.8,1,1, 4.201, 10465.309, 345.810, 52781.018 23/02/16,23:00:35,06,06,1, 11.8,1,1, 4.201, 10466.344, 345.417, 52778.531 23/02/16,23:00:35,07,06,1, 11.8,1,1, 4.201, 10464.364, 345.795, 52778.275 23/02/16,23:00:35,08,06,1, 11.8,1,1, 4.201, 10466.494, 345.495, 52781.230 23/02/16,23:00:35,09,06,1, 11.8,1,1, 4.201, 10465.304, 345.309, 52776.868 23/02/16,23:00:35,10,06,1, 11.8,1,1, 4.201, 10464.265, 345.698, 52779.347 23/02/16,23:00:35,11,06,1, 11.8,1,1, 4.201, 10466.312, 345.410, 52779.586 23/02/16,23:00:35,12,06,1, 11.8,1,1, 4.201, 10464.151, 345.699, 52776.785 23/02/16,23:00:35,13,06,1, 11.8,1,1, 4.201, 10465.340, 345.829, 52781.062 23/02/16,23:00:35,14,06,1, 11.8,1,1, 4.201, 10466.339, 345.423, 52778.497 23/02/16,23:00:35,15,06,1, 11.8,1,1, 4.201, 10464.335, 345.745, 52778.338 23/02/16,23:00:35,16,06,1, 11.8,1,1, 4.201, 10466.497, 345.470, 52781.099 23/02/16,23:00:35,17,06,1, 11.8,1,1, 4.201, 10465.209, 345.308, 52776.822 23/02/16,23:00:35,18,06,1, 11.8,1,1, 4.201, 10464.233, 345.699, 52779.350 23/02/16,23:00:35,19,06,1, 11.8,1,1, 4.201, 10466.291, 345.393, 52779.575 23/02/16,23:00:36,00,06,1, 11.8,1,1, 4.200, 10466.286, 345.393, 52779.575 23/02/16,23:00:36,01,06,1, 11.8,1,1, 4.200, 10464.698, 345.394, 52776.481 23/02/16,23:00:36,02,06,1, 11.8,1,1, 4.200, 10464.289, 345.767, 52779.869 23/02/16,23:00:36,03,06,1, 11.8,1,1, 4.200, 10466.314, 345.441, 52779.320 23/02/16,23:00:36,04,06,1, 11.8,1,1, 4.200, 10464.117, 345.803, 52777.198 23/02/16,23:00:36,05,06,1, 11.8,1,1, 4.200, 10465.846, 345.802, 52781.516 23/02/16,23:00:36,06,06,1, 11.8,1,1, 4.200, 10466.202, 345.445, 52778.094 23/02/16,23:00:36,07,06,1, 11.8,1,1, 4.200, 10464.191, 345.733, 52778.631 23/02/16,23:00:36,08,06,1, 11.8,1,1, 4.200, 10466.424, 345.431, 52780.668 23/02/16,23:00:36,09,06,1, 11.8,1,1, 4.200, 10464.675, 345.424, 52776.444 23/02/16,23:00:36,10,06,1, 11.8,1,1, 4.200, 10464.393, 345.793, 52779.889 23/02/16,23:00:36,11,06,1, 11.8,1,1, 4.200, 10466.322, 345.479, 52779.374 23/02/16,23:00:36,12,06,1, 11.8,1,1, 4.200, 10464.079, 345.775, 52777.245 23/02/16,23:00:36,13,06,1, 11.8,1,1, 4.200, 10465.927, 345.741, 52781.476 23/02/16,23:00:36,14,06,1, 11.8,1,1, 4.200, 10466.116, 345.380, 52777.918 23/02/16,23:00:36,15,06,1, 11.8,1,1, 4.200, 10464.167, 345.671, 52778.577 23/02/16,23:00:36,16,06,1, 11.8,1,1, 4.200, 10466.381, 345.355, 52780.632 23/02/16,23:00:36,17,06,1, 11.8,1,1, 4.200, 10464.598, 345.445, 52776.432 23/02/16,23:00:36,18,06,1, 11.8,1,1, 4.200, 10464.382, 345.751, 52780.002 23/02/16,23:00:36,19,06,1, 11.8,1,1, 4.200, 10466.324, 345.495, 52779.239 23/02/16,23:00:37,00,06,1, 11.8,1,1, 4.199, 10466.319, 345.495, 52779.239 23/02/16,23:00:37,01,06,1, 11.8,1,1, 4.199, 10464.429, 345.531, 52776.358 23/02/16,23:00:37,02,06,1, 11.8,1,1, 4.199, 10464.441, 345.830, 52780.341 23/02/16,23:00:37,03,06,1, 11.8,1,1, 4.199, 10466.536, 345.555, 52779.423 23/02/16,23:00:37,04,06,1, 11.8,1,1, 4.199, 10464.112, 345.745, 52777.289 23/02/16,23:00:37,05,06,1, 11.8,1,1, 4.199, 10466.101, 345.669, 52781.657 23/02/16,23:00:37,06,06,1, 11.8,1,1, 4.199, 10465.955, 345.332, 52777.556 23/02/16,23:00:37,07,06,1, 11.8,1,1, 4.199, 10463.904, 345.614, 52778.524 23/02/16,23:00:37,08,06,1, 11.8,1,1, 4.199, 10466.263, 345.385, 52780.468 23/02/16,23:00:37,09,06,1, 11.8,1,1, 4.199, 10464.361, 345.499, 52776.345 23/02/16,23:00:37,10,06,1, 11.8,1,1, 4.199, 10464.550, 345.844, 52780.364 23/02/16,23:00:37,11,06,1, 11.8,1,1, 4.199, 10466.537, 345.587, 52779.421 23/02/16,23:00:37,12,06,1, 11.8,1,1, 4.199, 10464.140, 345.733, 52777.422 23/02/16,23:00:37,13,06,1, 11.8,1,1, 4.199, 10466.074, 345.659, 52781.629 23/02/16,23:00:37,14,06,1, 11.8,1,1, 4.199, 10465.873, 345.375, 52777.560 23/02/16,23:00:37,15,06,1, 11.8,1,1, 4.199, 10463.843, 345.601, 52778.499 23/02/16,23:00:37,16,06,1, 11.8,1,1, 4.199, 10466.314, 345.431, 52780.497 23/02/16,23:00:37,17,06,1, 11.8,1,1, 4.199, 10464.293, 345.515, 52776.278 23/02/16,23:00:37,18,06,1, 11.8,1,1, 4.199, 10464.564, 345.798, 52780.413 23/02/16,23:00:37,19,06,1, 11.8,1,1, 4.199, 10466.540, 345.520, 52779.318 23/02/16,23:00:38,00,06,1, 11.9,1,1, 4.196, 10466.536, 345.520, 52779.318 23/02/16,23:00:38,01,06,1, 11.9,1,1, 4.196, 10464.096, 345.618, 52776.278 23/02/16,23:00:38,02,06,1, 11.9,1,1, 4.196, 10464.893, 345.854, 52781.045 23/02/16,23:00:38,03,06,1, 11.9,1,1, 4.196, 10466.607, 345.510, 52779.062 23/02/16,23:00:38,04,06,1, 11.9,1,1, 4.196, 10463.923, 345.643, 52777.504 23/02/16,23:00:38,05,06,1, 11.9,1,1, 4.196, 10466.228, 345.563, 52781.613 23/02/16,23:00:38,06,06,1, 11.9,1,1, 4.196, 10465.373, 345.377, 52776.851 23/02/16,23:00:38,07,06,1, 11.9,1,1, 4.196, 10463.688, 345.673, 52778.883 23/02/16,23:00:38,08,06,1, 11.9,1,1, 4.196, 10466.370, 345.555, 52780.367 23/02/16,23:00:38,09,06,1, 11.9,1,1, 4.196, 10464.128, 345.671, 52776.445 23/02/16,23:00:38,10,06,1, 11.9,1,1, 4.196, 10465.006, 345.884, 52781.178 23/02/16,23:00:38,11,06,1, 11.9,1,1, 4.196, 10466.662, 345.569, 52779.093 23/02/16,23:00:38,12,06,1, 11.9,1,1, 4.196, 10463.926, 345.649, 52777.558 23/02/16,23:00:38,13,06,1, 11.9,1,1, 4.196, 10466.220, 345.535, 52781.589 23/02/16,23:00:38,14,06,1, 11.9,1,1, 4.196, 10465.268, 345.324, 52776.724 23/02/16,23:00:38,15,06,1, 11.9,1,1, 4.196, 10463.726, 345.646, 52778.977 23/02/16,23:00:38,16,06,1, 11.9,1,1, 4.196, 10466.380, 345.535, 52780.345 23/02/16,23:00:38,17,06,1, 11.9,1,1, 4.196, 10464.072, 345.693, 52776.410 23/02/16,23:00:38,18,06,1, 11.9,1,1, 4.196, 10464.981, 345.851, 52781.212 23/02/16,23:00:38,19,06,1, 11.9,1,1, 4.196, 10466.630, 345.558, 52778.998 23/02/16,23:00:39,00,06,1, 11.9,1,1, 4.201, 10466.628, 345.558, 52778.998 23/02/16,23:00:39,01,06,1, 11.9,1,1, 4.201, 10464.017, 345.717, 52776.782 23/02/16,23:00:39,02,06,1, 11.9,1,1, 4.201, 10465.480, 345.856, 52781.527 23/02/16,23:00:39,03,06,1, 11.9,1,1, 4.201, 10466.371, 345.418, 52778.439 23/02/16,23:00:39,04,06,1, 11.9,1,1, 4.201, 10463.881, 345.618, 52778.052 23/02/16,23:00:39,05,06,1, 11.9,1,1, 4.201, 10466.298, 345.536, 52781.283 23/02/16,23:00:39,06,06,1, 11.9,1,1, 4.201, 10464.797, 345.473, 52776.480 23/02/16,23:00:39,07,06,1, 11.9,1,1, 4.201, 10463.948, 345.761, 52779.604 23/02/16,23:00:39,08,06,1, 11.9,1,1, 4.201, 10466.354, 345.506, 52779.931 23/02/16,23:00:39,09,06,1, 11.9,1,1, 4.201, 10463.988, 345.714, 52776.830 23/02/16,23:00:39,10,06,1, 11.9,1,1, 4.201, 10465.513, 345.827, 52781.577 23/02/16,23:00:39,11,06,1, 11.9,1,1, 4.201, 10466.352, 345.435, 52778.375 23/02/16,23:00:39,12,06,1, 11.9,1,1, 4.201, 10463.850, 345.618, 52778.113 23/02/16,23:00:39,13,06,1, 11.9,1,1, 4.201, 10466.261, 345.501, 52781.149 23/02/16,23:00:39,14,06,1, 11.9,1,1, 4.201, 10464.716, 345.433, 52776.389 23/02/16,23:00:39,15,06,1, 11.9,1,1, 4.201, 10463.956, 345.785, 52779.660 23/02/16,23:00:39,16,06,1, 11.9,1,1, 4.201, 10466.380, 345.602, 52779.909 23/02/16,23:00:39,17,06,1, 11.9,1,1, 4.201, 10464.013, 345.758, 52776.791 23/02/16,23:00:39,18,06,1, 11.9,1,1, 4.201, 10465.526, 345.804, 52781.543 23/02/16,23:00:39,19,06,1, 11.9,1,1, 4.201, 10466.282, 345.450, 52778.341 23/02/16,23:00:40,00,06,1, 11.9,1,1, 4.203, 10466.278, 345.450, 52778.341 23/02/16,23:00:40,01,06,1, 11.9,1,1, 4.203, 10463.920, 345.732, 52776.956 23/02/16,23:00:40,02,06,1, 11.9,1,1, 4.203, 10465.741, 345.749, 52781.817 23/02/16,23:00:40,03,06,1, 11.9,1,1, 4.203, 10466.138, 345.359, 52777.864 23/02/16,23:00:40,04,06,1, 11.9,1,1, 4.203, 10463.667, 345.626, 52778.159 23/02/16,23:00:40,05,06,1, 11.9,1,1, 4.203, 10466.255, 345.511, 52780.990 23/02/16,23:00:40,06,06,1, 11.9,1,1, 4.203, 10464.433, 345.473, 52776.190 23/02/16,23:00:40,07,06,1, 11.9,1,1, 4.203, 10464.064, 345.828, 52780.144 23/02/16,23:00:40,08,06,1, 11.9,1,1, 4.203, 10466.500, 345.624, 52779.766 23/02/16,23:00:40,09,06,1, 11.9,1,1, 4.203, 10463.890, 345.733, 52776.985 23/02/16,23:00:40,10,06,1, 11.9,1,1, 4.203, 10465.745, 345.772, 52781.783 23/02/16,23:00:40,11,06,1, 11.9,1,1, 4.203, 10466.106, 345.442, 52777.913 23/02/16,23:00:40,12,06,1, 11.9,1,1, 4.203, 10463.656, 345.672, 52778.243 23/02/16,23:00:40,13,06,1, 11.9,1,1, 4.203, 10466.238, 345.479, 52781.025 23/02/16,23:00:40,14,06,1, 11.9,1,1, 4.203, 10464.319, 345.471, 52776.159 23/02/16,23:00:40,15,06,1, 11.9,1,1, 4.203, 10464.080, 345.875, 52780.206 23/02/16,23:00:40,16,06,1, 11.9,1,1, 4.203, 10466.520, 345.605, 52779.785 23/02/16,23:00:40,17,06,1, 11.9,1,1, 4.203, 10463.901, 345.729, 52777.046 23/02/16,23:00:40,18,06,1, 11.9,1,1, 4.203, 10465.788, 345.730, 52781.845 23/02/16,23:00:40,19,06,1, 11.9,1,1, 4.203, 10466.057, 345.407, 52777.788 23/02/16,23:00:41,00,06,1, 11.9,1,1, 4.200, 10466.052, 345.407, 52777.788 23/02/16,23:00:41,01,06,1, 11.9,1,1, 4.200, 10463.897, 345.747, 52777.344 23/02/16,23:00:41,02,06,1, 11.9,1,1, 4.200, 10465.963, 345.635, 52781.760 23/02/16,23:00:41,03,06,1, 11.9,1,1, 4.200, 10465.648, 345.315, 52777.443 23/02/16,23:00:41,04,06,1, 11.9,1,1, 4.200, 10463.652, 345.658, 52778.610 23/02/16,23:00:41,05,06,1, 11.9,1,1, 4.200, 10466.234, 345.541, 52780.633 23/02/16,23:00:41,06,06,1, 11.9,1,1, 4.200, 10464.111, 345.566, 52776.260 23/02/16,23:00:41,07,06,1, 11.9,1,1, 4.200, 10464.419, 345.887, 52780.642 23/02/16,23:00:41,08,06,1, 11.9,1,1, 4.200, 10466.470, 345.596, 52779.415 23/02/16,23:00:41,09,06,1, 11.9,1,1, 4.200, 10463.874, 345.726, 52777.449 23/02/16,23:00:41,10,06,1, 11.9,1,1, 4.200, 10465.978, 345.645, 52781.801 23/02/16,23:00:41,11,06,1, 11.9,1,1, 4.200, 10465.637, 345.391, 52777.383 23/02/16,23:00:41,12,06,1, 11.9,1,1, 4.200, 10463.609, 345.676, 52778.661 23/02/16,23:00:41,13,06,1, 11.9,1,1, 4.200, 10466.188, 345.515, 52780.628 23/02/16,23:00:41,14,06,1, 11.9,1,1, 4.200, 10464.074, 345.593, 52776.372 23/02/16,23:00:41,15,06,1, 11.9,1,1, 4.200, 10464.429, 345.910, 52780.771 23/02/16,23:00:41,16,06,1, 11.9,1,1, 4.200, 10466.430, 345.638, 52779.395 23/02/16,23:00:41,17,06,1, 11.9,1,1, 4.200, 10463.893, 345.757, 52777.452 23/02/16,23:00:41,18,06,1, 11.9,1,1, 4.200, 10465.993, 345.646, 52781.745 23/02/16,23:00:41,19,06,1, 11.9,1,1, 4.200, 10465.599, 345.339, 52777.370 23/02/16,23:00:42,00,06,1, 11.9,1,1, 4.197, 10465.593, 345.339, 52777.370 23/02/16,23:00:42,01,06,1, 11.9,1,1, 4.197, 10464.175, 345.646, 52777.239 23/02/16,23:00:42,02,06,1, 11.9,1,1, 4.197, 10465.418, 345.567, 52781.182 23/02/16,23:00:42,03,06,1, 11.9,1,1, 4.197, 10465.878, 345.535, 52778.146 23/02/16,23:00:42,04,06,1, 11.9,1,1, 4.197, 10463.455, 345.570, 52777.857 23/02/16,23:00:42,05,06,1, 11.9,1,1, 4.197, 10465.821, 345.641, 52780.795 23/02/16,23:00:42,06,06,1, 11.9,1,1, 4.197, 10464.567, 345.624, 52776.883 23/02/16,23:00:42,07,06,1, 11.9,1,1, 4.197, 10464.178, 345.740, 52779.957 23/02/16,23:00:42,08,06,1, 11.9,1,1, 4.197, 10466.527, 345.728, 52780.240 23/02/16,23:00:42,09,06,1, 11.9,1,1, 4.197, 10464.182, 345.639, 52777.281 23/02/16,23:00:42,10,06,1, 11.9,1,1, 4.197, 10465.395, 345.580, 52781.166 23/02/16,23:00:42,11,06,1, 11.9,1,1, 4.197, 10465.858, 345.516, 52778.152 23/02/16,23:00:42,12,06,1, 11.9,1,1, 4.197, 10463.509, 345.544, 52777.897 23/02/16,23:00:42,13,06,1, 11.9,1,1, 4.197, 10465.834, 345.588, 52780.793 23/02/16,23:00:42,14,06,1, 11.9,1,1, 4.197, 10464.586, 345.720, 52776.919 23/02/16,23:00:42,15,06,1, 11.9,1,1, 4.197, 10464.154, 345.799, 52780.043 23/02/16,23:00:42,16,06,1, 11.9,1,1, 4.197, 10466.508, 345.703, 52780.222 23/02/16,23:00:42,17,06,1, 11.9,1,1, 4.197, 10464.137, 345.606, 52777.284 23/02/16,23:00:42,18,06,1, 11.9,1,1, 4.197, 10465.470, 345.605, 52781.215 23/02/16,23:00:42,19,06,1, 11.9,1,1, 4.197, 10465.851, 345.490, 52778.100 23/02/16,23:00:43,00,06,1, 11.9,1,1, 4.198, 10465.844, 345.490, 52778.100 23/02/16,23:00:43,01,06,1, 11.9,1,1, 4.198, 10464.760, 345.765, 52778.127 23/02/16,23:00:43,02,06,1, 11.9,1,1, 4.198, 10465.002, 345.383, 52779.997 23/02/16,23:00:43,03,06,1, 11.9,1,1, 4.198, 10465.591, 345.726, 52778.880 23/02/16,23:00:43,04,06,1, 11.9,1,1, 4.198, 10463.968, 345.560, 52778.058 23/02/16,23:00:43,05,06,1, 11.9,1,1, 4.198, 10465.149, 345.527, 52779.931 23/02/16,23:00:43,06,06,1, 11.9,1,1, 4.198, 10464.894, 345.882, 52778.230 23/02/16,23:00:43,07,06,1, 11.9,1,1, 4.198, 10464.361, 345.598, 52779.350 23/02/16,23:00:43,08,06,1, 11.9,1,1, 4.198, 10465.925, 345.758, 52780.122 23/02/16,23:00:43,09,06,1, 11.9,1,1, 4.198, 10464.760, 345.737, 52778.251 23/02/16,23:00:43,10,06,1, 11.9,1,1, 4.198, 10465.013, 345.360, 52779.950 23/02/16,23:00:43,11,06,1, 11.9,1,1, 4.198, 10465.506, 345.667, 52778.747 23/02/16,23:00:43,12,06,1, 11.9,1,1, 4.198, 10463.980, 345.526, 52778.017 23/02/16,23:00:43,13,06,1, 11.9,1,1, 4.198, 10465.154, 345.496, 52779.959 23/02/16,23:00:43,14,06,1, 11.9,1,1, 4.198, 10464.865, 345.944, 52778.162 23/02/16,23:00:43,15,06,1, 11.9,1,1, 4.198, 10464.396, 345.615, 52779.326 23/02/16,23:00:43,16,06,1, 11.9,1,1, 4.198, 10465.930, 345.796, 52780.139 23/02/16,23:00:43,17,06,1, 11.9,1,1, 4.198, 10464.768, 345.733, 52778.253 23/02/16,23:00:43,18,06,1, 11.9,1,1, 4.198, 10465.031, 345.416, 52779.968 23/02/16,23:00:43,19,06,1, 11.9,1,1, 4.198, 10465.475, 345.715, 52778.796 23/02/16,23:00:44,00,06,1, 11.9,1,1, 4.201, 10465.468, 345.715, 52778.796 23/02/16,23:00:44,01,06,1, 11.9,1,1, 4.201, 10464.546, 345.723, 52778.050 23/02/16,23:00:44,02,06,1, 11.9,1,1, 4.201, 10465.009, 345.435, 52780.164 23/02/16,23:00:44,03,06,1, 11.9,1,1, 4.201, 10465.432, 345.681, 52778.582 23/02/16,23:00:44,04,06,1, 11.9,1,1, 4.201, 10463.730, 345.521, 52778.014 23/02/16,23:00:44,05,06,1, 11.9,1,1, 4.201, 10465.253, 345.643, 52780.137 23/02/16,23:00:44,06,06,1, 11.9,1,1, 4.201, 10464.767, 345.892, 52777.948 23/02/16,23:00:44,07,06,1, 11.9,1,1, 4.201, 10464.380, 345.652, 52779.552 23/02/16,23:00:44,08,06,1, 11.9,1,1, 4.201, 10466.029, 345.793, 52780.083 23/02/16,23:00:44,09,06,1, 11.9,1,1, 4.201, 10464.534, 345.736, 52777.943 23/02/16,23:00:44,10,06,1, 11.9,1,1, 4.201, 10464.962, 345.410, 52780.148 23/02/16,23:00:44,11,06,1, 11.9,1,1, 4.201, 10465.398, 345.641, 52778.638 23/02/16,23:00:44,12,06,1, 11.9,1,1, 4.201, 10463.769, 345.535, 52778.068 23/02/16,23:00:44,13,06,1, 11.9,1,1, 4.201, 10465.176, 345.644, 52780.119 23/02/16,23:00:44,14,06,1, 11.9,1,1, 4.201, 10464.789, 345.909, 52777.994 23/02/16,23:00:44,15,06,1, 11.9,1,1, 4.201, 10464.370, 345.654, 52779.560 23/02/16,23:00:44,16,06,1, 11.9,1,1, 4.201, 10466.006, 345.782, 52780.072 23/02/16,23:00:44,17,06,1, 11.9,1,1, 4.201, 10464.557, 345.723, 52778.047 23/02/16,23:00:44,18,06,1, 11.9,1,1, 4.201, 10464.955, 345.430, 52780.118 23/02/16,23:00:44,19,06,1, 11.9,1,1, 4.201, 10465.438, 345.741, 52778.649 23/02/16,23:00:45,00,06,1, 11.9,1,1, 4.201, 10465.435, 345.741, 52778.649 23/02/16,23:00:45,01,06,1, 11.9,1,1, 4.201, 10464.598, 345.728, 52778.190 23/02/16,23:00:45,02,06,1, 11.9,1,1, 4.201, 10464.926, 345.434, 52780.021 23/02/16,23:00:45,03,06,1, 11.9,1,1, 4.201, 10465.286, 345.750, 52778.644 23/02/16,23:00:45,04,06,1, 11.9,1,1, 4.201, 10463.769, 345.612, 52778.213 23/02/16,23:00:45,05,06,1, 11.9,1,1, 4.201, 10465.073, 345.653, 52780.030 23/02/16,23:00:45,06,06,1, 11.9,1,1, 4.201, 10464.748, 345.991, 52778.226 23/02/16,23:00:45,07,06,1, 11.9,1,1, 4.201, 10464.370, 345.646, 52779.594 23/02/16,23:00:45,08,06,1, 11.9,1,1, 4.201, 10465.857, 345.774, 52780.084 23/02/16,23:00:45,09,06,1, 11.9,1,1, 4.201, 10464.539, 345.740, 52778.174 23/02/16,23:00:45,10,06,1, 11.9,1,1, 4.201, 10464.949, 345.373, 52779.946 23/02/16,23:00:45,11,06,1, 11.9,1,1, 4.201, 10465.242, 345.764, 52778.650 23/02/16,23:00:45,12,06,1, 11.9,1,1, 4.201, 10463.810, 345.597, 52778.172 23/02/16,23:00:45,13,06,1, 11.9,1,1, 4.201, 10465.121, 345.628, 52780.025 23/02/16,23:00:45,14,06,1, 11.9,1,1, 4.201, 10464.765, 345.949, 52778.207 23/02/16,23:00:45,15,06,1, 11.9,1,1, 4.201, 10464.376, 345.647, 52779.534 23/02/16,23:00:45,16,06,1, 11.9,1,1, 4.201, 10465.835, 345.764, 52780.039 23/02/16,23:00:45,17,06,1, 11.9,1,1, 4.201, 10464.561, 345.720, 52778.188 23/02/16,23:00:45,18,06,1, 11.9,1,1, 4.201, 10464.863, 345.378, 52779.914 23/02/16,23:00:45,19,06,1, 11.9,1,1, 4.201, 10465.263, 345.691, 52778.670 23/02/16,23:00:46,00,06,1, 11.9,1,1, 4.198, 10465.260, 345.691, 52778.670 23/02/16,23:00:46,01,06,1, 11.9,1,1, 4.198, 10464.436, 345.737, 52778.077 23/02/16,23:00:46,02,06,1, 11.9,1,1, 4.198, 10464.842, 345.440, 52780.050 23/02/16,23:00:46,03,06,1, 11.9,1,1, 4.198, 10465.283, 345.713, 52778.617 23/02/16,23:00:46,04,06,1, 11.9,1,1, 4.198, 10463.693, 345.575, 52778.051 23/02/16,23:00:46,05,06,1, 11.9,1,1, 4.198, 10465.078, 345.667, 52780.147 23/02/16,23:00:46,06,06,1, 11.9,1,1, 4.198, 10464.700, 345.980, 52778.159 23/02/16,23:00:46,07,06,1, 11.9,1,1, 4.198, 10464.325, 345.666, 52779.620 23/02/16,23:00:46,08,06,1, 11.9,1,1, 4.198, 10465.925, 345.860, 52780.166 23/02/16,23:00:46,09,06,1, 11.9,1,1, 4.198, 10464.426, 345.735, 52778.038 23/02/16,23:00:46,10,06,1, 11.9,1,1, 4.198, 10464.874, 345.443, 52780.137 23/02/16,23:00:46,11,06,1, 11.9,1,1, 4.198, 10465.305, 345.763, 52778.679 23/02/16,23:00:46,12,06,1, 11.9,1,1, 4.198, 10463.710, 345.674, 52778.071 23/02/16,23:00:46,13,06,1, 11.9,1,1, 4.198, 10465.086, 345.659, 52780.169 23/02/16,23:00:46,14,06,1, 11.9,1,1, 4.198, 10464.707, 345.982, 52778.128 23/02/16,23:00:46,15,06,1, 11.9,1,1, 4.198, 10464.332, 345.678, 52779.541 23/02/16,23:00:46,16,06,1, 11.9,1,1, 4.198, 10465.930, 345.798, 52780.127 23/02/16,23:00:46,17,06,1, 11.9,1,1, 4.198, 10464.494, 345.738, 52778.080 23/02/16,23:00:46,18,06,1, 11.9,1,1, 4.198, 10464.825, 345.433, 52780.030 23/02/16,23:00:46,19,06,1, 11.9,1,1, 4.198, 10465.286, 345.772, 52778.701 23/02/16,23:00:47,00,06,1, 11.9,1,1, 4.199, 10465.285, 345.772, 52778.701 23/02/16,23:00:47,01,06,1, 11.9,1,1, 4.199, 10464.506, 345.760, 52778.254 23/02/16,23:00:47,02,06,1, 11.9,1,1, 4.199, 10464.801, 345.426, 52780.026 23/02/16,23:00:47,03,06,1, 11.9,1,1, 4.199, 10465.175, 345.738, 52778.724 23/02/16,23:00:47,04,06,1, 11.9,1,1, 4.199, 10463.691, 345.625, 52778.146 23/02/16,23:00:47,05,06,1, 11.9,1,1, 4.199, 10464.928, 345.601, 52780.028 23/02/16,23:00:47,06,06,1, 11.9,1,1, 4.199, 10464.685, 345.959, 52778.276 23/02/16,23:00:47,07,06,1, 11.9,1,1, 4.199, 10464.231, 345.661, 52779.456 23/02/16,23:00:47,08,06,1, 11.9,1,1, 4.199, 10465.725, 345.677, 52779.009 23/02/16,23:00:47,09,06,1, 11.9,1,1, 4.199, 10464.478, 345.913, 52779.147 23/02/16,23:00:47,10,06,1, 11.9,1,1, 4.199, 10464.730, 345.444, 52780.013 23/02/16,23:00:47,11,06,1, 11.9,1,1, 4.199, 10464.871, 345.651, 52777.534 23/02/16,23:00:47,12,06,1, 11.9,1,1, 4.199, 10464.002, 345.769, 52779.233 23/02/16,23:00:47,13,06,1, 11.9,1,1, 4.199, 10464.818, 345.659, 52780.119 23/02/16,23:00:47,14,06,1, 11.9,1,1, 4.199, 10464.287, 345.981, 52777.309 23/02/16,23:00:47,15,06,1, 11.9,1,1, 4.199, 10464.811, 345.854, 52780.418 23/02/16,23:00:47,16,06,1, 11.9,1,1, 4.199, 10465.539, 345.814, 52780.260 23/02/16,23:00:47,17,06,1, 11.9,1,1, 4.199, 10464.258, 345.780, 52777.790 23/02/16,23:00:47,18,06,1, 11.9,1,1, 4.199, 10465.390, 345.467, 52780.222 23/02/16,23:00:47,19,06,1, 11.9,1,1, 4.199, 10464.960, 345.805, 52779.179 23/02/16,23:00:48,00,06,1, 11.9,1,1, 4.201, 10464.959, 345.805, 52779.179 23/02/16,23:00:48,01,06,1, 11.9,1,1, 4.201, 10464.051, 345.861, 52778.483 23/02/16,23:00:48,02,06,1, 11.9,1,1, 4.201, 10465.318, 345.481, 52780.536 23/02/16,23:00:48,03,06,1, 11.9,1,1, 4.201, 10464.738, 345.583, 52777.767 23/02/16,23:00:48,04,06,1, 11.9,1,1, 4.201, 10463.657, 345.797, 52779.005 23/02/16,23:00:48,05,06,1, 11.9,1,1, 4.201, 10465.250, 345.571, 52779.746 23/02/16,23:00:48,06,06,1, 11.9,1,1, 4.201, 10464.000, 345.959, 52777.681 23/02/16,23:00:48,07,06,1, 11.9,1,1, 4.201, 10464.574, 345.850, 52780.445 23/02/16,23:00:48,08,06,1, 11.9,1,1, 4.201, 10465.631, 345.715, 52779.208 23/02/16,23:00:48,09,06,1, 11.9,1,1, 4.201, 10464.081, 345.887, 52778.535 23/02/16,23:00:48,10,06,1, 11.9,1,1, 4.201, 10465.308, 345.495, 52780.511 23/02/16,23:00:48,11,06,1, 11.9,1,1, 4.201, 10464.740, 345.597, 52777.785 23/02/16,23:00:48,12,06,1, 11.9,1,1, 4.201, 10463.679, 345.744, 52778.967 23/02/16,23:00:48,13,06,1, 11.9,1,1, 4.201, 10465.235, 345.590, 52779.769 23/02/16,23:00:48,14,06,1, 11.9,1,1, 4.201, 10463.968, 345.987, 52777.739 23/02/16,23:00:48,15,06,1, 11.9,1,1, 4.201, 10464.574, 345.874, 52780.452 23/02/16,23:00:48,16,06,1, 11.9,1,1, 4.201, 10465.624, 345.732, 52779.315 23/02/16,23:00:48,17,06,1, 11.9,1,1, 4.201, 10464.125, 345.917, 52778.499 23/02/16,23:00:48,18,06,1, 11.9,1,1, 4.201, 10465.362, 345.574, 52780.552 23/02/16,23:00:48,19,06,1, 11.9,1,1, 4.201, 10464.778, 345.658, 52777.844 23/02/16,23:00:49,00,06,1, 11.9,1,1, 4.197, 10464.776, 345.658, 52777.844 23/02/16,23:00:49,01,06,1, 11.9,1,1, 4.197, 10463.850, 346.013, 52778.730 23/02/16,23:00:49,02,06,1, 11.9,1,1, 4.197, 10465.599, 345.595, 52780.851 23/02/16,23:00:49,03,06,1, 11.9,1,1, 4.197, 10464.474, 345.594, 52777.343 23/02/16,23:00:49,04,06,1, 11.9,1,1, 4.197, 10463.805, 345.867, 52779.632 23/02/16,23:00:49,05,06,1, 11.9,1,1, 4.197, 10465.341, 345.541, 52779.445 23/02/16,23:00:49,06,06,1, 11.9,1,1, 4.197, 10463.575, 345.925, 52777.431 23/02/16,23:00:49,07,06,1, 11.9,1,1, 4.197, 10464.719, 345.973, 52780.957 23/02/16,23:00:49,08,06,1, 11.9,1,1, 4.197, 10465.448, 345.640, 52778.752 23/02/16,23:00:49,09,06,1, 11.9,1,1, 4.197, 10463.860, 346.013, 52778.817 23/02/16,23:00:49,10,06,1, 11.9,1,1, 4.197, 10465.629, 345.558, 52780.886 23/02/16,23:00:49,11,06,1, 11.9,1,1, 4.197, 10464.481, 345.586, 52777.266 23/02/16,23:00:49,12,06,1, 11.9,1,1, 4.197, 10463.785, 345.912, 52779.646 23/02/16,23:00:49,13,06,1, 11.9,1,1, 4.197, 10465.360, 345.527, 52779.466 23/02/16,23:00:49,14,06,1, 11.9,1,1, 4.197, 10463.585, 345.876, 52777.438 23/02/16,23:00:49,15,06,1, 11.9,1,1, 4.197, 10464.730, 345.955, 52780.919 23/02/16,23:00:49,16,06,1, 11.9,1,1, 4.197, 10465.398, 345.614, 52778.659 23/02/16,23:00:49,17,06,1, 11.9,1,1, 4.197, 10463.883, 346.003, 52778.810 23/02/16,23:00:49,18,06,1, 11.9,1,1, 4.197, 10465.582, 345.568, 52780.817 23/02/16,23:00:49,19,06,1, 11.9,1,1, 4.197, 10464.487, 345.562, 52777.373 23/02/16,23:00:50,00,06,1, 11.9,1,1, 4.201, 10464.483, 345.562, 52777.373 23/02/16,23:00:50,01,06,1, 11.9,1,1, 4.201, 10464.037, 346.091, 52778.965 23/02/16,23:00:50,02,06,1, 11.9,1,1, 4.201, 10465.305, 345.514, 52780.449 23/02/16,23:00:50,03,06,1, 11.9,1,1, 4.201, 10464.557, 345.618, 52777.902 23/02/16,23:00:50,04,06,1, 11.9,1,1, 4.201, 10463.917, 345.831, 52779.429 23/02/16,23:00:50,05,06,1, 11.9,1,1, 4.201, 10465.047, 345.491, 52779.354 23/02/16,23:00:50,06,06,1, 11.9,1,1, 4.201, 10463.804, 345.989, 52777.875 23/02/16,23:00:50,07,06,1, 11.9,1,1, 4.201, 10464.551, 345.936, 52780.451 23/02/16,23:00:50,08,06,1, 11.9,1,1, 4.201, 10465.184, 345.706, 52778.954 23/02/16,23:00:50,09,06,1, 11.9,1,1, 4.201, 10464.091, 346.045, 52779.009 23/02/16,23:00:50,10,06,1, 11.9,1,1, 4.201, 10465.350, 345.534, 52780.424 23/02/16,23:00:50,11,06,1, 11.9,1,1, 4.201, 10464.569, 345.617, 52777.836 23/02/16,23:00:50,12,06,1, 11.9,1,1, 4.201, 10463.839, 345.853, 52779.317 23/02/16,23:00:50,13,06,1, 11.9,1,1, 4.201, 10465.011, 345.472, 52779.383 23/02/16,23:00:50,14,06,1, 11.9,1,1, 4.201, 10463.770, 345.978, 52777.832 23/02/16,23:00:50,15,06,1, 11.9,1,1, 4.201, 10464.514, 345.903, 52780.395 23/02/16,23:00:50,16,06,1, 11.9,1,1, 4.201, 10465.212, 345.701, 52778.945 23/02/16,23:00:50,17,06,1, 11.9,1,1, 4.201, 10464.059, 346.058, 52778.965 23/02/16,23:00:50,18,06,1, 11.9,1,1, 4.201, 10465.356, 345.592, 52780.449 23/02/16,23:00:50,19,06,1, 11.9,1,1, 4.201, 10464.615, 345.599, 52777.890 23/02/16,23:00:51,00,06,1, 11.9,1,1, 4.199, 10464.609, 345.599, 52777.890 23/02/16,23:00:51,01,06,1, 11.9,1,1, 4.199, 10464.010, 346.123, 52779.010 23/02/16,23:00:51,02,06,1, 11.9,1,1, 4.199, 10465.318, 345.634, 52780.547 23/02/16,23:00:51,03,06,1, 11.9,1,1, 4.199, 10464.594, 345.595, 52777.975 23/02/16,23:00:51,04,06,1, 11.9,1,1, 4.199, 10463.914, 345.876, 52779.438 23/02/16,23:00:51,05,06,1, 11.9,1,1, 4.199, 10464.999, 345.489, 52779.332 23/02/16,23:00:51,06,06,1, 11.9,1,1, 4.199, 10463.603, 345.952, 52777.783 23/02/16,23:00:51,07,06,1, 11.9,1,1, 4.199, 10464.364, 345.973, 52780.301 23/02/16,23:00:51,08,06,1, 11.9,1,1, 4.199, 10465.052, 345.736, 52778.902 23/02/16,23:00:51,09,06,1, 11.9,1,1, 4.199, 10464.001, 346.134, 52779.012 23/02/16,23:00:51,10,06,1, 11.9,1,1, 4.199, 10465.351, 345.708, 52780.594 23/02/16,23:00:51,11,06,1, 11.9,1,1, 4.199, 10464.605, 345.648, 52778.049 23/02/16,23:00:51,12,06,1, 11.9,1,1, 4.199, 10463.933, 345.908, 52779.458 23/02/16,23:00:51,13,06,1, 11.9,1,1, 4.199, 10464.954, 345.483, 52779.311 23/02/16,23:00:51,14,06,1, 11.9,1,1, 4.199, 10463.648, 345.944, 52777.743 23/02/16,23:00:51,15,06,1, 11.9,1,1, 4.199, 10464.318, 345.935, 52780.317 23/02/16,23:00:51,16,06,1, 11.9,1,1, 4.199, 10465.054, 345.708, 52778.916 23/02/16,23:00:51,17,06,1, 11.9,1,1, 4.199, 10464.063, 346.133, 52778.970 23/02/16,23:00:51,18,06,1, 11.9,1,1, 4.199, 10465.241, 345.621, 52780.541 23/02/16,23:00:51,19,06,1, 11.9,1,1, 4.199, 10464.654, 345.644, 52778.026 23/02/16,23:00:52,00,07,1, 11.9,1,1, 4.197, 10464.650, 345.644, 52778.026 23/02/16,23:00:52,01,07,1, 11.9,1,1, 4.197, 10463.866, 346.144, 52778.771 23/02/16,23:00:52,02,07,1, 11.9,1,1, 4.197, 10465.172, 345.710, 52780.754 23/02/16,23:00:52,03,07,1, 11.9,1,1, 4.197, 10464.790, 345.655, 52778.222 23/02/16,23:00:52,04,07,1, 11.9,1,1, 4.197, 10463.893, 345.917, 52779.361 23/02/16,23:00:52,05,07,1, 11.9,1,1, 4.197, 10464.996, 345.444, 52779.586 23/02/16,23:00:52,06,07,1, 11.9,1,1, 4.197, 10463.706, 345.854, 52777.577 23/02/16,23:00:52,07,07,1, 11.9,1,1, 4.197, 10464.127, 345.899, 52780.162 23/02/16,23:00:52,08,07,1, 11.9,1,1, 4.197, 10465.022, 345.704, 52779.090 23/02/16,23:00:52,09,07,1, 11.9,1,1, 4.197, 10463.853, 346.123, 52778.787 23/02/16,23:00:52,10,07,1, 11.9,1,1, 4.197, 10465.141, 345.707, 52780.718 23/02/16,23:00:52,11,07,1, 11.9,1,1, 4.197, 10464.767, 345.635, 52778.247 23/02/16,23:00:52,12,07,1, 11.9,1,1, 4.197, 10463.844, 345.872, 52779.333 23/02/16,23:00:52,13,07,1, 11.9,1,1, 4.197, 10464.994, 345.445, 52779.626 23/02/16,23:00:52,14,07,1, 11.9,1,1, 4.197, 10463.725, 345.889, 52777.722 23/02/16,23:00:52,15,07,1, 11.9,1,1, 4.197, 10464.114, 345.989, 52780.176 23/02/16,23:00:52,16,07,1, 11.9,1,1, 4.197, 10465.003, 345.695, 52779.054 23/02/16,23:00:52,17,07,1, 11.9,1,1, 4.197, 10463.873, 346.130, 52778.791 23/02/16,23:00:52,18,07,1, 11.9,1,1, 4.197, 10465.085, 345.734, 52780.681 23/02/16,23:00:52,19,07,1, 11.9,1,1, 4.197, 10464.795, 345.667, 52778.364 23/02/16,23:00:53,00,07,1, 11.8,1,1, 4.198, 10464.792, 345.667, 52778.364 23/02/16,23:00:53,01,07,1, 11.8,1,1, 4.198, 10463.783, 346.172, 52778.774 23/02/16,23:00:53,02,07,1, 11.8,1,1, 4.198, 10465.026, 345.845, 52780.794 23/02/16,23:00:53,03,07,1, 11.8,1,1, 4.198, 10464.822, 345.696, 52778.450 23/02/16,23:00:53,04,07,1, 11.8,1,1, 4.198, 10463.956, 345.986, 52779.468 23/02/16,23:00:53,05,07,1, 11.8,1,1, 4.198, 10464.987, 345.415, 52779.644 23/02/16,23:00:53,06,07,1, 11.8,1,1, 4.198, 10463.705, 345.849, 52777.728 23/02/16,23:00:53,07,07,1, 11.8,1,1, 4.198, 10464.024, 345.947, 52780.019 23/02/16,23:00:53,08,07,1, 11.8,1,1, 4.198, 10464.841, 345.718, 52779.010 23/02/16,23:00:53,09,07,1, 11.8,1,1, 4.198, 10463.775, 346.241, 52778.760 23/02/16,23:00:53,10,07,1, 11.8,1,1, 4.198, 10465.054, 345.797, 52780.714 23/02/16,23:00:53,11,07,1, 11.8,1,1, 4.198, 10464.793, 345.645, 52778.458 23/02/16,23:00:53,12,07,1, 11.8,1,1, 4.198, 10463.908, 345.946, 52779.410 23/02/16,23:00:53,13,07,1, 11.8,1,1, 4.198, 10464.999, 345.466, 52779.764 23/02/16,23:00:53,14,07,1, 11.8,1,1, 4.198, 10463.728, 345.851, 52777.731 23/02/16,23:00:53,15,07,1, 11.8,1,1, 4.198, 10463.988, 345.959, 52779.942 23/02/16,23:00:53,16,07,1, 11.8,1,1, 4.198, 10464.807, 345.690, 52778.971 23/02/16,23:00:53,17,07,1, 11.8,1,1, 4.198, 10463.784, 346.250, 52778.751 23/02/16,23:00:53,18,07,1, 11.8,1,1, 4.198, 10465.042, 345.815, 52780.774 23/02/16,23:00:53,19,07,1, 11.8,1,1, 4.198, 10464.828, 345.719, 52778.546 23/02/16,23:00:54,00,06,1, 12.0,1,1, 4.200, 10464.826, 345.719, 52778.546 23/02/16,23:00:54,01,06,1, 12.0,1,1, 4.200, 10463.572, 346.248, 52778.830 23/02/16,23:00:54,02,06,1, 12.0,1,1, 4.200, 10465.078, 345.960, 52780.761 23/02/16,23:00:54,03,06,1, 12.0,1,1, 4.200, 10464.588, 345.698, 52778.293 23/02/16,23:00:54,04,06,1, 12.0,1,1, 4.200, 10464.045, 346.122, 52779.895 23/02/16,23:00:54,05,06,1, 12.0,1,1, 4.200, 10465.094, 345.443, 52779.597 23/02/16,23:00:54,06,06,1, 12.0,1,1, 4.200, 10463.626, 345.831, 52777.650 23/02/16,23:00:54,07,06,1, 12.0,1,1, 4.200, 10464.087, 346.034, 52780.224 23/02/16,23:00:54,08,06,1, 12.0,1,1, 4.200, 10464.566, 345.560, 52778.499 23/02/16,23:00:54,09,06,1, 12.0,1,1, 4.200, 10463.606, 346.290, 52778.841 23/02/16,23:00:54,10,06,1, 12.0,1,1, 4.200, 10465.051, 345.957, 52780.718 23/02/16,23:00:54,11,06,1, 12.0,1,1, 4.200, 10464.554, 345.704, 52778.279 23/02/16,23:00:54,12,06,1, 12.0,1,1, 4.200, 10464.056, 346.124, 52779.903 23/02/16,23:00:54,13,06,1, 12.0,1,1, 4.200, 10465.053, 345.461, 52779.600 23/02/16,23:00:54,14,06,1, 12.0,1,1, 4.200, 10463.608, 345.800, 52777.705 23/02/16,23:00:54,15,06,1, 12.0,1,1, 4.200, 10464.092, 345.985, 52780.145 23/02/16,23:00:54,16,06,1, 12.0,1,1, 4.200, 10464.538, 345.576, 52778.495 23/02/16,23:00:54,17,06,1, 12.0,1,1, 4.200, 10463.508, 346.254, 52778.718 23/02/16,23:00:54,18,06,1, 12.0,1,1, 4.200, 10465.022, 345.923, 52780.714 23/02/16,23:00:54,19,06,1, 12.0,1,1, 4.200, 10464.554, 345.695, 52778.283 23/02/16,23:00:55,00,07,1, 11.8,1,1, 4.201, 10464.550, 345.695, 52778.283 23/02/16,23:00:55,01,07,1, 11.8,1,1, 4.201, 10463.344, 346.242, 52778.661 23/02/16,23:00:55,02,07,1, 11.8,1,1, 4.201, 10464.866, 345.997, 52780.787 23/02/16,23:00:55,03,07,1, 11.8,1,1, 4.201, 10464.546, 345.742, 52778.254 23/02/16,23:00:55,04,07,1, 11.8,1,1, 4.201, 10464.028, 346.262, 52779.931 23/02/16,23:00:55,05,07,1, 11.8,1,1, 4.201, 10465.172, 345.560, 52779.887 23/02/16,23:00:55,06,07,1, 11.8,1,1, 4.201, 10463.643, 345.786, 52777.743 23/02/16,23:00:55,07,07,1, 11.8,1,1, 4.201, 10464.001, 346.065, 52780.183 23/02/16,23:00:55,08,07,1, 11.8,1,1, 4.201, 10464.517, 345.534, 52778.481 23/02/16,23:00:55,09,07,1, 11.8,1,1, 4.201, 10463.375, 346.251, 52778.606 23/02/16,23:00:55,10,07,1, 11.8,1,1, 4.201, 10464.831, 345.972, 52780.777 23/02/16,23:00:55,11,07,1, 11.8,1,1, 4.201, 10464.538, 345.668, 52778.245 23/02/16,23:00:55,12,07,1, 11.8,1,1, 4.201, 10464.005, 346.212, 52779.986 23/02/16,23:00:55,13,07,1, 11.8,1,1, 4.201, 10465.199, 345.499, 52779.938 23/02/16,23:00:55,14,07,1, 11.8,1,1, 4.201, 10463.688, 345.725, 52777.776 23/02/16,23:00:55,15,07,1, 11.8,1,1, 4.201, 10463.996, 346.047, 52780.189 23/02/16,23:00:55,16,07,1, 11.8,1,1, 4.201, 10464.501, 345.527, 52778.534 23/02/16,23:00:55,17,07,1, 11.8,1,1, 4.201, 10463.314, 346.231, 52778.500 23/02/16,23:00:55,18,07,1, 11.8,1,1, 4.201, 10464.818, 346.003, 52780.768 23/02/16,23:00:55,19,07,1, 11.8,1,1, 4.201, 10464.531, 345.689, 52778.262 23/02/16,23:00:56,00,07,1, 11.8,1,1, 4.201, 10464.525, 345.689, 52778.262 23/02/16,23:00:56,01,07,1, 11.8,1,1, 4.201, 10463.151, 346.211, 52778.504 23/02/16,23:00:56,02,07,1, 11.8,1,1, 4.201, 10464.835, 346.034, 52780.941 23/02/16,23:00:56,03,07,1, 11.8,1,1, 4.201, 10464.217, 345.617, 52777.896 23/02/16,23:00:56,04,07,1, 11.8,1,1, 4.201, 10463.993, 346.361, 52780.292 23/02/16,23:00:56,05,07,1, 11.8,1,1, 4.201, 10465.321, 345.575, 52779.985 23/02/16,23:00:56,06,07,1, 11.8,1,1, 4.201, 10463.613, 345.719, 52777.684 23/02/16,23:00:56,07,07,1, 11.8,1,1, 4.201, 10464.206, 346.134, 52780.626 23/02/16,23:00:56,08,07,1, 11.8,1,1, 4.201, 10464.500, 345.407, 52778.226 23/02/16,23:00:56,09,07,1, 11.8,1,1, 4.201, 10463.111, 346.210, 52778.517 23/02/16,23:00:56,10,07,1, 11.8,1,1, 4.201, 10464.814, 346.071, 52780.863 23/02/16,23:00:56,11,07,1, 11.8,1,1, 4.201, 10464.232, 345.728, 52777.991 23/02/16,23:00:56,12,07,1, 11.8,1,1, 4.201, 10463.910, 346.439, 52780.310 23/02/16,23:00:56,13,07,1, 11.8,1,1, 4.201, 10465.352, 345.597, 52779.975 23/02/16,23:00:56,14,07,1, 11.8,1,1, 4.201, 10463.649, 345.711, 52777.696 23/02/16,23:00:56,15,07,1, 11.8,1,1, 4.201, 10464.133, 346.167, 52780.554 23/02/16,23:00:56,16,07,1, 11.8,1,1, 4.201, 10464.494, 345.406, 52778.237 23/02/16,23:00:56,17,07,1, 11.8,1,1, 4.201, 10463.103, 346.211, 52778.417 23/02/16,23:00:56,18,07,1, 11.8,1,1, 4.201, 10464.780, 346.084, 52780.905 23/02/16,23:00:56,19,07,1, 11.8,1,1, 4.201, 10464.243, 345.650, 52777.966 23/02/16,23:00:57,00,07,1, 11.9,1,1, 4.197, 10464.242, 345.650, 52777.966 23/02/16,23:00:57,01,07,1, 11.9,1,1, 4.197, 10462.662, 345.909, 52777.125 23/02/16,23:00:57,02,07,1, 11.9,1,1, 4.197, 10464.425, 346.227, 52781.560 23/02/16,23:00:57,03,07,1, 11.9,1,1, 4.197, 10464.722, 345.621, 52777.990 23/02/16,23:00:57,04,07,1, 11.9,1,1, 4.197, 10463.138, 346.297, 52779.223 23/02/16,23:00:57,05,07,1, 11.9,1,1, 4.197, 10465.651, 345.863, 52781.388 23/02/16,23:00:57,06,07,1, 11.9,1,1, 4.197, 10463.892, 345.568, 52776.997 23/02/16,23:00:57,07,07,1, 11.9,1,1, 4.197, 10463.689, 346.215, 52780.826 23/02/16,23:00:57,08,07,1, 11.9,1,1, 4.197, 10464.960, 345.448, 52778.851 23/02/16,23:00:57,09,07,1, 11.9,1,1, 4.197, 10462.963, 346.069, 52777.918 23/02/16,23:00:57,10,07,1, 11.9,1,1, 4.197, 10464.615, 346.079, 52781.060 23/02/16,23:00:57,11,07,1, 11.9,1,1, 4.197, 10464.180, 345.593, 52777.855 23/02/16,23:00:57,12,07,1, 11.9,1,1, 4.197, 10463.614, 346.411, 52779.907 23/02/16,23:00:57,13,07,1, 11.9,1,1, 4.197, 10465.233, 345.758, 52780.357 23/02/16,23:00:57,14,07,1, 11.9,1,1, 4.197, 10463.680, 345.748, 52777.669 23/02/16,23:00:57,15,07,1, 11.9,1,1, 4.197, 10464.176, 346.265, 52780.822 23/02/16,23:00:57,16,07,1, 11.9,1,1, 4.197, 10464.740, 345.466, 52778.681 23/02/16,23:00:57,17,07,1, 11.9,1,1, 4.197, 10463.103, 346.100, 52778.208 23/02/16,23:00:57,18,07,1, 11.9,1,1, 4.197, 10464.614, 346.112, 52780.870 23/02/16,23:00:57,19,07,1, 11.9,1,1, 4.197, 10464.117, 345.627, 52777.790 23/02/16,23:00:58,00,07,1, 11.9,1,1, 4.201, 10464.116, 345.627, 52777.790 23/02/16,23:00:58,01,07,1, 11.9,1,1, 4.201, 10462.973, 345.842, 52776.969 23/02/16,23:00:58,02,07,1, 11.9,1,1, 4.201, 10464.048, 346.212, 52781.262 23/02/16,23:00:58,03,07,1, 11.9,1,1, 4.201, 10464.827, 345.635, 52778.337 23/02/16,23:00:58,04,07,1, 11.9,1,1, 4.201, 10462.825, 346.287, 52778.457 23/02/16,23:00:58,05,07,1, 11.9,1,1, 4.201, 10465.277, 346.058, 52781.666 23/02/16,23:00:58,06,07,1, 11.9,1,1, 4.201, 10464.169, 345.658, 52777.305 23/02/16,23:00:58,07,07,1, 11.9,1,1, 4.201, 10463.417, 346.276, 52780.186 23/02/16,23:00:58,08,07,1, 11.9,1,1, 4.201, 10465.374, 345.614, 52780.119 23/02/16,23:00:58,09,07,1, 11.9,1,1, 4.201, 10462.988, 345.851, 52776.904 23/02/16,23:00:58,10,07,1, 11.9,1,1, 4.201, 10464.070, 346.243, 52781.284 23/02/16,23:00:58,11,07,1, 11.9,1,1, 4.201, 10464.824, 345.622, 52778.404 23/02/16,23:00:58,12,07,1, 11.9,1,1, 4.201, 10462.828, 346.261, 52778.433 23/02/16,23:00:58,13,07,1, 11.9,1,1, 4.201, 10465.227, 346.042, 52781.653 23/02/16,23:00:58,14,07,1, 11.9,1,1, 4.201, 10464.182, 345.663, 52777.302 23/02/16,23:00:58,15,07,1, 11.9,1,1, 4.201, 10463.426, 346.249, 52780.216 23/02/16,23:00:58,16,07,1, 11.9,1,1, 4.201, 10465.367, 345.629, 52780.136 23/02/16,23:00:58,17,07,1, 11.9,1,1, 4.201, 10463.037, 345.813, 52776.939 23/02/16,23:00:58,18,07,1, 11.9,1,1, 4.201, 10464.053, 346.222, 52781.202 23/02/16,23:00:58,19,07,1, 11.9,1,1, 4.201, 10464.801, 345.601, 52778.444 23/02/16,23:00:59,00,07,1, 11.9,1,1, 4.199, 10464.801, 345.601, 52778.444 23/02/16,23:00:59,01,07,1, 11.9,1,1, 4.199, 10463.327, 345.821, 52776.889 23/02/16,23:00:59,02,07,1, 11.9,1,1, 4.199, 10463.555, 346.227, 52780.755 23/02/16,23:00:59,03,07,1, 11.9,1,1, 4.199, 10465.041, 345.680, 52779.124 23/02/16,23:00:59,04,07,1, 11.9,1,1, 4.199, 10462.753, 346.156, 52777.832 23/02/16,23:00:59,05,07,1, 11.9,1,1, 4.199, 10464.748, 346.101, 52781.690 23/02/16,23:00:59,06,07,1, 11.9,1,1, 4.199, 10464.588, 345.703, 52777.882 23/02/16,23:00:59,07,07,1, 11.9,1,1, 4.199, 10463.152, 346.231, 52779.525 23/02/16,23:00:59,08,07,1, 11.9,1,1, 4.199, 10465.348, 345.768, 52780.890 23/02/16,23:00:59,09,07,1, 11.9,1,1, 4.199, 10463.341, 345.770, 52776.878 23/02/16,23:00:59,10,07,1, 11.9,1,1, 4.199, 10463.558, 346.141, 52780.759 23/02/16,23:00:59,11,07,1, 11.9,1,1, 4.199, 10465.008, 345.658, 52779.189 23/02/16,23:00:59,12,07,1, 11.9,1,1, 4.199, 10462.716, 346.168, 52777.747 23/02/16,23:00:59,13,07,1, 11.9,1,1, 4.199, 10464.721, 346.130, 52781.699 23/02/16,23:00:59,14,07,1, 11.9,1,1, 4.199, 10464.580, 345.737, 52777.879 23/02/16,23:00:59,15,07,1, 11.9,1,1, 4.199, 10463.112, 346.252, 52779.506 23/02/16,23:00:59,16,07,1, 11.9,1,1, 4.199, 10465.336, 345.761, 52780.897 23/02/16,23:00:59,17,07,1, 11.9,1,1, 4.199, 10463.379, 345.781, 52776.961 23/02/16,23:00:59,18,07,1, 11.9,1,1, 4.199, 10463.534, 346.202, 52780.778 23/02/16,23:00:59,19,07,1, 11.9,1,1, 4.199, 10465.022, 345.682, 52779.172 23/02/16,23:01:00,00,07,1, 11.9,1,1, 4.203, 10465.018, 345.682, 52779.172 23/02/16,23:01:00,01,07,1, 11.9,1,1, 4.203, 10463.595, 345.766, 52777.032 23/02/16,23:01:00,02,07,1, 11.9,1,1, 4.203, 10463.285, 346.155, 52780.430 23/02/16,23:01:00,03,07,1, 11.9,1,1, 4.203, 10465.079, 345.723, 52779.564 23/02/16,23:01:00,04,07,1, 11.9,1,1, 4.203, 10462.710, 346.045, 52777.291 23/02/16,23:01:00,05,07,1, 11.9,1,1, 4.203, 10464.335, 346.216, 52781.696 23/02/16,23:01:00,06,07,1, 11.9,1,1, 4.203, 10464.697, 345.756, 52778.207 23/02/16,23:01:00,07,07,1, 11.9,1,1, 4.203, 10462.876, 346.221, 52778.892 23/02/16,23:01:00,08,07,1, 11.9,1,1, 4.203, 10465.470, 345.887, 52781.881 23/02/16,23:01:00,09,07,1, 11.9,1,1, 4.203, 10463.616, 345.614, 52776.184 23/02/16,23:01:00,10,07,1, 11.9,1,1, 4.203, 10462.792, 346.259, 52780.381 23/02/16,23:01:00,11,07,1, 11.9,1,1, 4.203, 10465.517, 345.754, 52780.130 23/02/16,23:01:00,12,07,1, 11.9,1,1, 4.203, 10462.293, 345.997, 52776.302 23/02/16,23:01:00,13,07,1, 11.9,1,1, 4.203, 10464.455, 346.406, 52782.654 23/02/16,23:01:00,14,07,1, 11.9,1,1, 4.203, 10465.276, 345.762, 52778.184 23/02/16,23:01:00,15,07,1, 11.9,1,1, 4.203, 10462.434, 346.191, 52778.390 23/02/16,23:01:00,16,07,1, 11.9,1,1, 4.203, 10465.772, 346.009, 52782.360 23/02/16,23:01:00,17,07,1, 11.9,1,1, 4.203, 10463.645, 345.548, 52775.989 23/02/16,23:01:00,18,07,1, 11.9,1,1, 4.203, 10462.701, 346.160, 52780.347 23/02/16,23:01:00,19,07,1, 11.9,1,1, 4.203, 10465.564, 345.804, 52780.109 23/02/16,23:01:01,00,06,1, 11.9,1,1, 4.199, 10465.560, 345.804, 52780.109 23/02/16,23:01:01,01,06,1, 11.9,1,1, 4.199, 10463.835, 345.552, 52776.237 23/02/16,23:01:01,02,06,1, 11.9,1,1, 4.199, 10462.654, 346.221, 52780.251 23/02/16,23:01:01,03,06,1, 11.9,1,1, 4.199, 10465.532, 345.752, 52780.362 23/02/16,23:01:01,04,06,1, 11.9,1,1, 4.199, 10462.261, 345.944, 52776.030 23/02/16,23:01:01,05,06,1, 11.9,1,1, 4.199, 10464.084, 346.434, 52782.415 23/02/16,23:01:01,06,06,1, 11.9,1,1, 4.199, 10465.226, 345.771, 52778.390 23/02/16,23:01:01,07,06,1, 11.9,1,1, 4.199, 10462.383, 346.179, 52778.230 23/02/16,23:01:01,08,06,1, 11.9,1,1, 4.199, 10465.657, 346.075, 52782.575 23/02/16,23:01:01,09,06,1, 11.9,1,1, 4.199, 10463.829, 345.616, 52776.288 23/02/16,23:01:01,10,06,1, 11.9,1,1, 4.199, 10462.656, 346.236, 52780.165 23/02/16,23:01:01,11,06,1, 11.9,1,1, 4.199, 10465.546, 345.816, 52780.431 23/02/16,23:01:01,12,06,1, 11.9,1,1, 4.199, 10462.246, 345.935, 52776.045 23/02/16,23:01:01,13,06,1, 11.9,1,1, 4.199, 10464.068, 346.383, 52782.335 23/02/16,23:01:01,14,06,1, 11.9,1,1, 4.199, 10465.262, 345.772, 52778.498 23/02/16,23:01:01,15,06,1, 11.9,1,1, 4.199, 10462.359, 346.211, 52778.190 23/02/16,23:01:01,16,06,1, 11.9,1,1, 4.199, 10465.642, 346.102, 52782.530 23/02/16,23:01:01,17,06,1, 11.9,1,1, 4.199, 10463.847, 345.616, 52776.279 23/02/16,23:01:01,18,06,1, 11.9,1,1, 4.199, 10462.644, 346.253, 52780.112 23/02/16,23:01:01,19,06,1, 11.9,1,1, 4.199, 10465.539, 345.821, 52780.495 23/02/16,23:01:02,00,06,1, 11.9,1,1, 4.199, 10465.535, 345.821, 52780.495 23/02/16,23:01:02,01,06,1, 11.9,1,1, 4.199, 10464.133, 345.616, 52776.539 23/02/16,23:01:02,02,06,1, 11.9,1,1, 4.199, 10462.413, 346.185, 52779.789 23/02/16,23:01:02,03,06,1, 11.9,1,1, 4.199, 10465.551, 345.816, 52780.872 23/02/16,23:01:02,04,06,1, 11.9,1,1, 4.199, 10462.305, 345.908, 52775.853 23/02/16,23:01:02,05,06,1, 11.9,1,1, 4.199, 10463.381, 346.436, 52781.491 23/02/16,23:01:02,06,06,1, 11.9,1,1, 4.199, 10465.994, 345.830, 52778.907 23/02/16,23:01:02,07,06,1, 11.9,1,1, 4.199, 10461.581, 346.081, 52776.741 23/02/16,23:01:02,08,06,1, 11.9,1,1, 4.199, 10465.759, 346.335, 52784.102 23/02/16,23:01:02,09,06,1, 11.9,1,1, 4.199, 10464.350, 345.400, 52775.835 23/02/16,23:01:02,10,06,1, 11.9,1,1, 4.199, 10461.771, 346.215, 52779.551 23/02/16,23:01:02,11,06,1, 11.9,1,1, 4.199, 10466.254, 345.963, 52781.937 23/02/16,23:01:02,12,06,1, 11.9,1,1, 4.199, 10462.014, 345.646, 52774.493 23/02/16,23:01:02,13,06,1, 11.9,1,1, 4.199, 10463.391, 346.550, 52782.826 23/02/16,23:01:02,14,06,1, 11.9,1,1, 4.199, 10465.963, 345.836, 52779.071 23/02/16,23:01:02,15,06,1, 11.9,1,1, 4.199, 10461.500, 346.044, 52776.683 23/02/16,23:01:02,16,06,1, 11.9,1,1, 4.199, 10465.701, 346.426, 52784.169 23/02/16,23:01:02,17,06,1, 11.9,1,1, 4.199, 10464.392, 345.465, 52775.879 23/02/16,23:01:02,18,06,1, 11.9,1,1, 4.199, 10461.721, 346.178, 52779.551 23/02/16,23:01:02,19,06,1, 11.9,1,1, 4.199, 10466.224, 346.006, 52781.942 23/02/16,23:01:03,00,06,1, 11.9,1,1, 4.198, 10466.219, 346.006, 52781.942 23/02/16,23:01:03,01,06,1, 11.9,1,1, 4.198, 10464.304, 345.685, 52776.770 23/02/16,23:01:03,02,06,1, 11.9,1,1, 4.198, 10462.331, 346.243, 52779.631 23/02/16,23:01:03,03,06,1, 11.9,1,1, 4.198, 10465.554, 345.886, 52781.203 23/02/16,23:01:03,04,06,1, 11.9,1,1, 4.198, 10462.311, 345.828, 52775.564 23/02/16,23:01:03,05,06,1, 11.9,1,1, 4.198, 10463.283, 346.499, 52781.787 23/02/16,23:01:03,06,06,1, 11.9,1,1, 4.198, 10465.289, 345.881, 52779.067 23/02/16,23:01:03,07,06,1, 11.9,1,1, 4.198, 10462.029, 346.241, 52777.438 23/02/16,23:01:03,08,06,1, 11.9,1,1, 4.198, 10465.264, 346.324, 52783.006 23/02/16,23:01:03,09,06,1, 11.9,1,1, 4.198, 10464.382, 345.651, 52776.833 23/02/16,23:01:03,10,06,1, 11.9,1,1, 4.198, 10462.291, 346.249, 52779.577 23/02/16,23:01:03,11,06,1, 11.9,1,1, 4.198, 10465.567, 345.906, 52781.183 23/02/16,23:01:03,12,06,1, 11.9,1,1, 4.198, 10462.368, 345.795, 52775.624 23/02/16,23:01:03,13,06,1, 11.9,1,1, 4.198, 10463.304, 346.493, 52781.804 23/02/16,23:01:03,14,06,1, 11.9,1,1, 4.198, 10465.306, 345.893, 52779.074 23/02/16,23:01:03,15,06,1, 11.9,1,1, 4.198, 10462.058, 346.186, 52777.436 23/02/16,23:01:03,16,06,1, 11.9,1,1, 4.198, 10465.246, 346.293, 52783.031 23/02/16,23:01:03,17,06,1, 11.9,1,1, 4.198, 10464.336, 345.671, 52776.815 23/02/16,23:01:03,18,06,1, 11.9,1,1, 4.198, 10462.306, 346.262, 52779.540 23/02/16,23:01:03,19,06,1, 11.9,1,1, 4.198, 10465.598, 345.913, 52781.260 23/02/16,23:01:04,00,07,1, 11.9,1,1, 4.203, 10465.593, 345.913, 52781.260 23/02/16,23:01:04,01,07,1, 11.9,1,1, 4.203, 10464.505, 345.597, 52776.265 23/02/16,23:01:04,02,07,1, 11.9,1,1, 4.203, 10462.128, 346.337, 52779.606 23/02/16,23:01:04,03,07,1, 11.9,1,1, 4.203, 10465.791, 346.044, 52782.340 23/02/16,23:01:04,04,07,1, 11.9,1,1, 4.203, 10462.427, 345.675, 52775.036 23/02/16,23:01:04,05,07,1, 11.9,1,1, 4.203, 10462.714, 346.518, 52781.724 23/02/16,23:01:04,06,07,1, 11.9,1,1, 4.203, 10465.697, 345.950, 52779.663 23/02/16,23:01:04,07,07,1, 11.9,1,1, 4.203, 10461.647, 346.087, 52776.488 23/02/16,23:01:04,08,07,1, 11.9,1,1, 4.203, 10464.985, 346.494, 52783.656 23/02/16,23:01:04,09,07,1, 11.9,1,1, 4.203, 10464.759, 345.667, 52776.896 23/02/16,23:01:04,10,07,1, 11.9,1,1, 4.203, 10461.797, 346.184, 52778.924 23/02/16,23:01:04,11,07,1, 11.9,1,1, 4.203, 10465.829, 346.030, 52782.187 23/02/16,23:01:04,12,07,1, 11.9,1,1, 4.203, 10462.459, 345.651, 52775.025 23/02/16,23:01:04,13,07,1, 11.9,1,1, 4.203, 10462.708, 346.538, 52781.697 23/02/16,23:01:04,14,07,1, 11.9,1,1, 4.203, 10465.666, 345.955, 52779.702 23/02/16,23:01:04,15,07,1, 11.9,1,1, 4.203, 10461.616, 346.139, 52776.427 23/02/16,23:01:04,16,07,1, 11.9,1,1, 4.203, 10464.982, 346.477, 52783.638 23/02/16,23:01:04,17,07,1, 11.9,1,1, 4.203, 10464.757, 345.663, 52777.043 23/02/16,23:01:04,18,07,1, 11.9,1,1, 4.203, 10461.781, 346.187, 52778.930 23/02/16,23:01:04,19,07,1, 11.9,1,1, 4.203, 10465.803, 346.018, 52782.229 23/02/16,23:01:05,00,06,1, 11.9,1,1, 4.196, 10465.802, 346.018, 52782.229 23/02/16,23:01:05,01,06,1, 11.9,1,1, 4.196, 10464.803, 345.713, 52777.239 23/02/16,23:01:05,02,06,1, 11.9,1,1, 4.196, 10461.826, 346.271, 52778.874 23/02/16,23:01:05,03,06,1, 11.9,1,1, 4.196, 10465.809, 346.071, 52782.407 23/02/16,23:01:05,04,06,1, 11.9,1,1, 4.196, 10462.526, 345.671, 52775.037 23/02/16,23:01:05,05,06,1, 11.9,1,1, 4.196, 10462.547, 346.493, 52781.480 23/02/16,23:01:05,06,06,1, 11.9,1,1, 4.196, 10465.632, 346.008, 52779.826 23/02/16,23:01:05,07,06,1, 11.9,1,1, 4.196, 10461.557, 346.138, 52776.263 23/02/16,23:01:05,08,06,1, 11.9,1,1, 4.196, 10464.832, 346.590, 52783.661 23/02/16,23:01:05,09,06,1, 11.9,1,1, 4.196, 10464.814, 345.714, 52777.197 23/02/16,23:01:05,10,06,1, 11.9,1,1, 4.196, 10461.775, 346.286, 52778.831 23/02/16,23:01:05,11,06,1, 11.9,1,1, 4.196, 10465.802, 346.118, 52782.392 23/02/16,23:01:05,12,06,1, 11.9,1,1, 4.196, 10462.597, 345.698, 52775.062 23/02/16,23:01:05,13,06,1, 11.9,1,1, 4.196, 10462.524, 346.507, 52781.439 23/02/16,23:01:05,14,06,1, 11.9,1,1, 4.196, 10465.558, 345.962, 52779.847 23/02/16,23:01:05,15,06,1, 11.9,1,1, 4.196, 10461.547, 346.167, 52776.196 23/02/16,23:01:05,16,06,1, 11.9,1,1, 4.196, 10464.781, 346.530, 52783.672 23/02/16,23:01:05,17,06,1, 11.9,1,1, 4.196, 10464.830, 345.684, 52777.281 23/02/16,23:01:05,18,06,1, 11.9,1,1, 4.196, 10461.733, 346.245, 52778.775 23/02/16,23:01:05,19,06,1, 11.9,1,1, 4.196, 10465.790, 346.097, 52782.431 23/02/16,23:01:06,00,06,1, 11.9,1,1, 4.198, 10465.785, 346.097, 52782.431 23/02/16,23:01:06,01,06,1, 11.9,1,1, 4.198, 10464.971, 345.819, 52777.605 23/02/16,23:01:06,02,06,1, 11.9,1,1, 4.198, 10461.613, 346.276, 52778.532 23/02/16,23:01:06,03,06,1, 11.9,1,1, 4.198, 10465.756, 346.154, 52782.802 23/02/16,23:01:06,04,06,1, 11.9,1,1, 4.198, 10462.763, 345.702, 52775.146 23/02/16,23:01:06,05,06,1, 11.9,1,1, 4.198, 10462.260, 346.515, 52781.190 23/02/16,23:01:06,06,06,1, 11.9,1,1, 4.198, 10465.605, 346.094, 52780.224 23/02/16,23:01:06,07,06,1, 11.9,1,1, 4.198, 10461.517, 346.104, 52775.898 23/02/16,23:01:06,08,06,1, 11.9,1,1, 4.198, 10464.476, 346.635, 52783.584 23/02/16,23:01:06,09,06,1, 11.9,1,1, 4.198, 10464.988, 345.836, 52777.615 23/02/16,23:01:06,10,06,1, 11.9,1,1, 4.198, 10461.623, 346.253, 52778.506 23/02/16,23:01:06,11,06,1, 11.9,1,1, 4.198, 10465.763, 346.160, 52782.810 23/02/16,23:01:06,12,06,1, 11.9,1,1, 4.198, 10462.783, 345.716, 52775.145 23/02/16,23:01:06,13,06,1, 11.9,1,1, 4.198, 10462.267, 346.501, 52781.158 23/02/16,23:01:06,14,06,1, 11.9,1,1, 4.198, 10465.598, 346.070, 52780.317 23/02/16,23:01:06,15,06,1, 11.9,1,1, 4.198, 10461.502, 346.124, 52775.905 23/02/16,23:01:06,16,06,1, 11.9,1,1, 4.198, 10464.439, 346.585, 52783.571 23/02/16,23:01:06,17,06,1, 11.9,1,1, 4.198, 10464.954, 345.816, 52777.623 23/02/16,23:01:06,18,06,1, 11.9,1,1, 4.198, 10461.579, 346.218, 52778.386 23/02/16,23:01:06,19,06,1, 11.9,1,1, 4.198, 10465.680, 346.157, 52782.818 23/02/16,23:01:07,00,06,1, 11.9,1,1, 4.198, 10465.677, 346.157, 52782.818 23/02/16,23:01:07,01,06,1, 11.9,1,1, 4.198, 10464.966, 345.830, 52777.764 23/02/16,23:01:07,02,06,1, 11.9,1,1, 4.198, 10461.592, 346.278, 52778.341 23/02/16,23:01:07,03,06,1, 11.9,1,1, 4.198, 10465.669, 346.197, 52782.838 23/02/16,23:01:07,04,06,1, 11.9,1,1, 4.198, 10462.816, 345.669, 52775.233 23/02/16,23:01:07,05,06,1, 11.9,1,1, 4.198, 10462.148, 346.515, 52781.065 23/02/16,23:01:07,06,06,1, 11.9,1,1, 4.198, 10465.520, 346.073, 52780.402 23/02/16,23:01:07,07,06,1, 11.9,1,1, 4.198, 10461.423, 346.143, 52775.866 23/02/16,23:01:07,08,06,1, 11.9,1,1, 4.198, 10464.267, 346.691, 52783.427 23/02/16,23:01:07,09,06,1, 11.9,1,1, 4.198, 10464.959, 345.881, 52777.768 23/02/16,23:01:07,10,06,1, 11.9,1,1, 4.198, 10461.652, 346.296, 52778.393 23/02/16,23:01:07,11,06,1, 11.9,1,1, 4.198, 10465.609, 346.209, 52782.880 23/02/16,23:01:07,12,06,1, 11.9,1,1, 4.198, 10462.832, 345.667, 52775.283 23/02/16,23:01:07,13,06,1, 11.9,1,1, 4.198, 10462.156, 346.521, 52780.937 23/02/16,23:01:07,14,06,1, 11.9,1,1, 4.198, 10465.476, 346.088, 52780.306 23/02/16,23:01:07,15,06,1, 11.9,1,1, 4.198, 10461.506, 346.139, 52775.953 23/02/16,23:01:07,16,06,1, 11.9,1,1, 4.198, 10464.252, 346.720, 52783.511 23/02/16,23:01:07,17,06,1, 11.9,1,1, 4.198, 10464.927, 345.874, 52777.861 23/02/16,23:01:07,18,06,1, 11.9,1,1, 4.198, 10461.592, 346.330, 52778.459 23/02/16,23:01:07,19,06,1, 11.9,1,1, 4.198, 10465.611, 346.219, 52782.910 23/02/16,23:01:08,00,06,1, 11.8,1,1, 4.196, 10465.610, 346.219, 52782.910 23/02/16,23:01:08,01,06,1, 11.8,1,1, 4.196, 10465.151, 346.047, 52779.012 23/02/16,23:01:08,02,06,1, 11.8,1,1, 4.196, 10461.872, 346.241, 52777.740 23/02/16,23:01:08,03,06,1, 11.8,1,1, 4.196, 10464.959, 346.261, 52782.710 23/02/16,23:01:08,04,06,1, 11.8,1,1, 4.196, 10463.426, 345.859, 52776.401 23/02/16,23:01:08,05,06,1, 11.8,1,1, 4.196, 10461.834, 346.348, 52779.691 23/02/16,23:01:08,06,06,1, 11.8,1,1, 4.196, 10465.133, 346.119, 52780.931 23/02/16,23:01:08,07,06,1, 11.8,1,1, 4.196, 10462.010, 346.129, 52776.074 23/02/16,23:01:08,08,06,1, 11.8,1,1, 4.196, 10463.483, 346.564, 52782.313 23/02/16,23:01:08,09,06,1, 11.8,1,1, 4.196, 10465.094, 346.038, 52779.026 23/02/16,23:01:08,10,06,1, 11.8,1,1, 4.196, 10461.776, 346.252, 52777.741 23/02/16,23:01:08,11,06,1, 11.8,1,1, 4.196, 10464.919, 346.261, 52782.628 23/02/16,23:01:08,12,06,1, 11.8,1,1, 4.196, 10463.428, 345.860, 52776.369 23/02/16,23:01:08,13,06,1, 11.8,1,1, 4.196, 10461.851, 346.372, 52779.743 23/02/16,23:01:08,14,06,1, 11.8,1,1, 4.196, 10465.119, 346.225, 52780.972 23/02/16,23:01:08,15,06,1, 11.8,1,1, 4.196, 10462.020, 346.195, 52776.084 23/02/16,23:01:08,16,06,1, 11.8,1,1, 4.196, 10463.485, 346.579, 52782.381 23/02/16,23:01:08,17,06,1, 11.8,1,1, 4.196, 10465.101, 346.052, 52779.050 23/02/16,23:01:08,18,06,1, 11.8,1,1, 4.196, 10461.825, 346.245, 52777.771 23/02/16,23:01:08,19,06,1, 11.8,1,1, 4.196, 10464.908, 346.241, 52782.614 23/02/16,23:01:09,00,06,1, 11.9,1,1, 4.200, 10464.901, 346.241, 52782.614 23/02/16,23:01:09,01,06,1, 11.9,1,1, 4.200, 10465.040, 346.088, 52779.002 23/02/16,23:01:09,02,06,1, 11.9,1,1, 4.200, 10461.785, 346.248, 52777.909 23/02/16,23:01:09,03,06,1, 11.9,1,1, 4.200, 10464.847, 346.266, 52782.575 23/02/16,23:01:09,04,06,1, 11.9,1,1, 4.200, 10463.375, 345.879, 52776.474 23/02/16,23:01:09,05,06,1, 11.9,1,1, 4.200, 10461.806, 346.328, 52779.794 23/02/16,23:01:09,06,06,1, 11.9,1,1, 4.200, 10464.988, 346.177, 52780.911 23/02/16,23:01:09,07,06,1, 11.9,1,1, 4.200, 10461.924, 346.199, 52776.190 23/02/16,23:01:09,08,06,1, 11.9,1,1, 4.200, 10463.454, 346.568, 52782.280 23/02/16,23:01:09,09,06,1, 11.9,1,1, 4.200, 10465.004, 346.042, 52779.030 23/02/16,23:01:09,10,06,1, 11.9,1,1, 4.200, 10461.828, 346.250, 52777.880 23/02/16,23:01:09,11,06,1, 11.9,1,1, 4.200, 10464.778, 346.217, 52782.509 23/02/16,23:01:09,12,06,1, 11.9,1,1, 4.200, 10463.382, 345.853, 52776.453 23/02/16,23:01:09,13,06,1, 11.9,1,1, 4.200, 10461.777, 346.360, 52779.702 23/02/16,23:01:09,14,06,1, 11.9,1,1, 4.200, 10465.004, 346.184, 52780.891 23/02/16,23:01:09,15,06,1, 11.9,1,1, 4.200, 10461.979, 346.188, 52776.172 23/02/16,23:01:09,16,06,1, 11.9,1,1, 4.200, 10463.357, 346.543, 52782.265 23/02/16,23:01:09,17,06,1, 11.9,1,1, 4.200, 10465.033, 346.093, 52779.007 23/02/16,23:01:09,18,06,1, 11.9,1,1, 4.200, 10461.794, 346.323, 52777.849 23/02/16,23:01:09,19,06,1, 11.9,1,1, 4.200, 10464.826, 346.277, 52782.594 23/02/16,23:01:10,00,06,1, 11.9,1,1, 4.200, 10464.826, 346.277, 52782.594 23/02/16,23:01:10,01,06,1, 11.9,1,1, 4.200, 10464.518, 346.208, 52779.323 23/02/16,23:01:10,02,06,1, 11.9,1,1, 4.200, 10462.441, 346.422, 52778.544 23/02/16,23:01:10,03,06,1, 11.9,1,1, 4.200, 10464.154, 346.175, 52781.144 23/02/16,23:01:10,04,06,1, 11.9,1,1, 4.200, 10463.731, 346.036, 52777.559 23/02/16,23:01:10,05,06,1, 11.9,1,1, 4.200, 10462.061, 346.354, 52779.768 23/02/16,23:01:10,06,06,1, 11.9,1,1, 4.200, 10464.197, 346.147, 52780.230 23/02/16,23:01:10,07,06,1, 11.9,1,1, 4.200, 10462.583, 346.346, 52776.787 23/02/16,23:01:10,08,06,1, 11.9,1,1, 4.200, 10463.018, 346.466, 52781.240 23/02/16,23:01:10,09,06,1, 11.9,1,1, 4.200, 10464.850, 346.243, 52779.813 23/02/16,23:01:10,10,06,1, 11.9,1,1, 4.200, 10462.177, 346.290, 52777.807 23/02/16,23:01:10,11,06,1, 11.9,1,1, 4.200, 10464.212, 346.227, 52781.949 23/02/16,23:01:10,12,06,1, 11.9,1,1, 4.200, 10463.669, 346.051, 52777.474 23/02/16,23:01:10,13,06,1, 11.9,1,1, 4.200, 10461.825, 346.275, 52778.996 23/02/16,23:01:10,14,06,1, 11.9,1,1, 4.200, 10464.449, 346.201, 52780.974 23/02/16,23:01:10,15,06,1, 11.9,1,1, 4.200, 10462.470, 346.337, 52776.785 23/02/16,23:01:10,16,06,1, 11.9,1,1, 4.200, 10463.017, 346.483, 52781.319 23/02/16,23:01:10,17,06,1, 11.9,1,1, 4.200, 10464.846, 346.262, 52779.781 23/02/16,23:01:10,18,06,1, 11.9,1,1, 4.200, 10462.224, 346.329, 52777.860 23/02/16,23:01:10,19,06,1, 11.9,1,1, 4.200, 10464.142, 346.174, 52781.910 23/02/16,23:01:11,00,06,1, 11.9,1,1, 4.199, 10464.141, 346.174, 52781.910 23/02/16,23:01:11,01,06,1, 11.9,1,1, 4.199, 10464.752, 346.252, 52779.659 23/02/16,23:01:11,02,06,1, 11.9,1,1, 4.199, 10462.164, 346.330, 52777.993 23/02/16,23:01:11,03,06,1, 11.9,1,1, 4.199, 10464.183, 346.238, 52781.848 23/02/16,23:01:11,04,06,1, 11.9,1,1, 4.199, 10463.503, 346.081, 52777.535 23/02/16,23:01:11,05,06,1, 11.9,1,1, 4.199, 10461.811, 346.354, 52779.176 23/02/16,23:01:11,06,06,1, 11.9,1,1, 4.199, 10464.432, 346.276, 52780.860 23/02/16,23:01:11,07,06,1, 11.9,1,1, 4.199, 10462.395, 346.387, 52777.010 23/02/16,23:01:11,08,06,1, 11.9,1,1, 4.199, 10463.053, 346.538, 52781.387 23/02/16,23:01:11,09,06,1, 11.9,1,1, 4.199, 10464.731, 346.226, 52779.685 23/02/16,23:01:11,10,06,1, 11.9,1,1, 4.199, 10462.161, 346.360, 52778.027 23/02/16,23:01:11,11,06,1, 11.9,1,1, 4.199, 10464.160, 346.258, 52781.838 23/02/16,23:01:11,12,06,1, 11.9,1,1, 4.199, 10463.487, 346.098, 52777.507 23/02/16,23:01:11,13,06,1, 11.9,1,1, 4.199, 10461.815, 346.309, 52779.193 23/02/16,23:01:11,14,06,1, 11.9,1,1, 4.199, 10464.367, 346.271, 52780.845 23/02/16,23:01:11,15,06,1, 11.9,1,1, 4.199, 10462.369, 346.355, 52777.032 23/02/16,23:01:11,16,06,1, 11.9,1,1, 4.199, 10463.033, 346.512, 52781.389 23/02/16,23:01:11,17,06,1, 11.9,1,1, 4.199, 10464.719, 346.242, 52779.672 23/02/16,23:01:11,18,06,1, 11.9,1,1, 4.199, 10462.187, 346.340, 52778.041 23/02/16,23:01:11,19,06,1, 11.9,1,1, 4.199, 10464.139, 346.225, 52781.821 23/02/16,23:01:12,00,06,1, 11.9,1,1, 4.197, 10464.133, 346.225, 52781.821 23/02/16,23:01:12,01,06,1, 11.9,1,1, 4.197, 10464.714, 346.305, 52779.689 23/02/16,23:01:12,02,06,1, 11.9,1,1, 4.197, 10462.023, 346.336, 52778.011 23/02/16,23:01:12,03,06,1, 11.9,1,1, 4.197, 10464.098, 346.220, 52781.817 23/02/16,23:01:12,04,06,1, 11.9,1,1, 4.197, 10463.345, 346.140, 52777.390 23/02/16,23:01:12,05,06,1, 11.9,1,1, 4.197, 10461.704, 346.365, 52779.262 23/02/16,23:01:12,06,06,1, 11.9,1,1, 4.197, 10464.339, 346.328, 52780.891 23/02/16,23:01:12,07,06,1, 11.9,1,1, 4.197, 10462.305, 346.447, 52777.007 23/02/16,23:01:12,08,06,1, 11.9,1,1, 4.197, 10463.011, 346.515, 52781.462 23/02/16,23:01:12,09,06,1, 11.9,1,1, 4.197, 10464.645, 346.352, 52779.597 23/02/16,23:01:12,10,06,1, 11.9,1,1, 4.197, 10462.037, 346.374, 52777.956 23/02/16,23:01:12,11,06,1, 11.9,1,1, 4.197, 10464.080, 346.279, 52781.818 23/02/16,23:01:12,12,06,1, 11.9,1,1, 4.197, 10463.367, 346.187, 52777.427 23/02/16,23:01:12,13,06,1, 11.9,1,1, 4.197, 10461.716, 346.392, 52779.332 23/02/16,23:01:12,14,06,1, 11.9,1,1, 4.197, 10464.343, 346.336, 52780.846 23/02/16,23:01:12,15,06,1, 11.9,1,1, 4.197, 10462.320, 346.391, 52777.065 23/02/16,23:01:12,16,06,1, 11.9,1,1, 4.197, 10463.032, 346.528, 52781.541 23/02/16,23:01:12,17,06,1, 11.9,1,1, 4.197, 10464.677, 346.256, 52779.619 23/02/16,23:01:12,18,06,1, 11.9,1,1, 4.197, 10462.019, 346.327, 52777.968 23/02/16,23:01:12,19,06,1, 11.9,1,1, 4.197, 10464.081, 346.242, 52781.831 23/02/16,23:01:13,00,06,1, 11.8,1,1, 4.198, 10464.075, 346.242, 52781.831 23/02/16,23:01:13,01,06,1, 11.8,1,1, 4.198, 10464.437, 346.151, 52778.207 23/02/16,23:01:13,02,06,1, 11.8,1,1, 4.198, 10462.035, 346.468, 52779.168 23/02/16,23:01:13,03,06,1, 11.8,1,1, 4.198, 10464.004, 346.242, 52781.723 23/02/16,23:01:13,04,06,1, 11.8,1,1, 4.198, 10462.711, 346.060, 52776.029 23/02/16,23:01:13,05,06,1, 11.8,1,1, 4.198, 10462.129, 346.594, 52780.701 23/02/16,23:01:13,06,06,1, 11.8,1,1, 4.198, 10464.188, 346.382, 52780.761 23/02/16,23:01:13,07,06,1, 11.8,1,1, 4.198, 10461.890, 346.433, 52776.390 23/02/16,23:01:13,08,06,1, 11.8,1,1, 4.198, 10463.758, 346.628, 52782.488 23/02/16,23:01:13,09,06,1, 11.8,1,1, 4.198, 10464.313, 346.262, 52779.532 23/02/16,23:01:13,10,06,1, 11.8,1,1, 4.198, 10461.729, 346.374, 52777.864 23/02/16,23:01:13,11,06,1, 11.8,1,1, 4.198, 10464.666, 346.241, 52781.752 23/02/16,23:01:13,12,06,1, 11.8,1,1, 4.198, 10462.548, 346.056, 52776.349 23/02/16,23:01:13,13,06,1, 11.8,1,1, 4.198, 10462.034, 346.583, 52780.590 23/02/16,23:01:13,14,06,1, 11.8,1,1, 4.198, 10464.542, 346.234, 52780.181 23/02/16,23:01:13,15,06,1, 11.8,1,1, 4.198, 10461.641, 346.461, 52777.008 23/02/16,23:01:13,16,06,1, 11.8,1,1, 4.198, 10463.682, 346.681, 52782.602 23/02/16,23:01:13,17,06,1, 11.8,1,1, 4.198, 10464.234, 346.130, 52778.295 23/02/16,23:01:13,18,06,1, 11.8,1,1, 4.198, 10461.697, 346.437, 52778.761 23/02/16,23:01:13,19,06,1, 11.8,1,1, 4.198, 10464.590, 346.257, 52781.863 23/02/16,23:01:14,00,06,1, 11.9,1,1, 4.202, 10464.584, 346.257, 52781.863 23/02/16,23:01:14,01,06,1, 11.9,1,1, 4.202, 10464.172, 346.131, 52778.137 23/02/16,23:01:14,02,06,1, 11.9,1,1, 4.202, 10461.601, 346.472, 52778.795 23/02/16,23:01:14,03,06,1, 11.9,1,1, 4.202, 10464.559, 346.271, 52781.859 23/02/16,23:01:14,04,06,1, 11.9,1,1, 4.202, 10462.322, 346.119, 52776.229 23/02/16,23:01:14,05,06,1, 11.9,1,1, 4.202, 10461.982, 346.630, 52780.799 23/02/16,23:01:14,06,06,1, 11.9,1,1, 4.202, 10464.514, 346.267, 52780.045 23/02/16,23:01:14,07,06,1, 11.9,1,1, 4.202, 10461.537, 346.468, 52777.057 23/02/16,23:01:14,08,06,1, 11.9,1,1, 4.202, 10463.850, 346.632, 52782.637 23/02/16,23:01:14,09,06,1, 11.9,1,1, 4.202, 10464.154, 346.125, 52778.065 23/02/16,23:01:14,10,06,1, 11.9,1,1, 4.202, 10461.620, 346.490, 52778.784 23/02/16,23:01:14,11,06,1, 11.9,1,1, 4.202, 10464.578, 346.268, 52781.770 23/02/16,23:01:14,12,06,1, 11.9,1,1, 4.202, 10462.294, 346.096, 52776.195 23/02/16,23:01:14,13,06,1, 11.9,1,1, 4.202, 10461.980, 346.686, 52780.807 23/02/16,23:01:14,14,06,1, 11.9,1,1, 4.202, 10464.580, 346.328, 52780.116 23/02/16,23:01:14,15,06,1, 11.9,1,1, 4.202, 10461.633, 346.517, 52777.109 23/02/16,23:01:14,16,06,1, 11.9,1,1, 4.202, 10463.868, 346.640, 52782.725 23/02/16,23:01:14,17,06,1, 11.9,1,1, 4.202, 10464.107, 346.147, 52778.093 23/02/16,23:01:14,18,06,1, 11.9,1,1, 4.202, 10461.550, 346.496, 52778.807 23/02/16,23:01:14,19,06,1, 11.9,1,1, 4.202, 10464.570, 346.281, 52781.792 23/02/16,23:01:15,00,06,1, 11.9,1,1, 4.199, 10464.567, 346.281, 52781.792 23/02/16,23:01:15,01,06,1, 11.9,1,1, 4.199, 10463.861, 346.119, 52777.795 23/02/16,23:01:15,02,06,1, 11.9,1,1, 4.199, 10461.598, 346.468, 52779.166 23/02/16,23:01:15,03,06,1, 11.9,1,1, 4.199, 10464.458, 346.288, 52781.540 23/02/16,23:01:15,04,06,1, 11.9,1,1, 4.199, 10462.032, 346.232, 52776.210 23/02/16,23:01:15,05,06,1, 11.9,1,1, 4.199, 10462.202, 346.739, 52781.144 23/02/16,23:01:15,06,06,1, 11.9,1,1, 4.199, 10464.440, 346.295, 52779.803 23/02/16,23:01:15,07,06,1, 11.9,1,1, 4.199, 10461.582, 346.581, 52777.484 23/02/16,23:01:15,08,06,1, 11.9,1,1, 4.199, 10463.988, 346.640, 52782.745 23/02/16,23:01:15,09,06,1, 11.9,1,1, 4.199, 10463.842, 346.110, 52777.774 23/02/16,23:01:15,10,06,1, 11.9,1,1, 4.199, 10461.584, 346.500, 52779.186 23/02/16,23:01:15,11,06,1, 11.9,1,1, 4.199, 10464.488, 346.280, 52781.422 23/02/16,23:01:15,12,06,1, 11.9,1,1, 4.199, 10462.000, 346.232, 52776.230 23/02/16,23:01:15,13,06,1, 11.9,1,1, 4.199, 10462.190, 346.747, 52781.181 23/02/16,23:01:15,14,06,1, 11.9,1,1, 4.199, 10464.485, 346.323, 52779.799 23/02/16,23:01:15,15,06,1, 11.9,1,1, 4.199, 10461.549, 346.601, 52777.486 23/02/16,23:01:15,16,06,1, 11.9,1,1, 4.199, 10464.008, 346.694, 52782.804 23/02/16,23:01:15,17,06,1, 11.9,1,1, 4.199, 10463.824, 346.129, 52777.787 23/02/16,23:01:15,18,06,1, 11.9,1,1, 4.199, 10461.564, 346.535, 52779.163 23/02/16,23:01:15,19,06,1, 11.9,1,1, 4.199, 10464.479, 346.307, 52781.500 23/02/16,23:01:16,00,06,1, 11.9,1,1, 4.192, 10464.475, 346.307, 52781.500 23/02/16,23:01:16,01,06,1, 11.9,1,1, 4.192, 10463.489, 346.265, 52778.175 23/02/16,23:01:16,02,06,1, 11.9,1,1, 4.192, 10461.985, 346.604, 52779.495 23/02/16,23:01:16,03,06,1, 11.9,1,1, 4.192, 10463.852, 346.235, 52780.514 23/02/16,23:01:16,04,06,1, 11.9,1,1, 4.192, 10462.024, 346.468, 52777.267 23/02/16,23:01:16,05,06,1, 11.9,1,1, 4.192, 10462.505, 346.665, 52780.887 23/02/16,23:01:16,06,06,1, 11.9,1,1, 4.192, 10463.914, 346.338, 52779.474 23/02/16,23:01:16,07,06,1, 11.9,1,1, 4.192, 10462.087, 346.736, 52778.512 23/02/16,23:01:16,08,06,1, 11.9,1,1, 4.192, 10463.836, 346.454, 52781.753 23/02/16,23:01:16,09,06,1, 11.9,1,1, 4.192, 10463.386, 346.200, 52778.105 23/02/16,23:01:16,10,06,1, 11.9,1,1, 4.192, 10462.005, 346.531, 52779.558 23/02/16,23:01:16,11,06,1, 11.9,1,1, 4.192, 10463.835, 346.230, 52780.421 23/02/16,23:01:16,12,06,1, 11.9,1,1, 4.192, 10462.039, 346.457, 52777.282 23/02/16,23:01:16,13,06,1, 11.9,1,1, 4.192, 10462.581, 346.653, 52780.890 23/02/16,23:01:16,14,06,1, 11.9,1,1, 4.192, 10463.877, 346.369, 52779.456 23/02/16,23:01:16,15,06,1, 11.9,1,1, 4.192, 10462.086, 346.677, 52778.492 23/02/16,23:01:16,16,06,1, 11.9,1,1, 4.192, 10463.898, 346.436, 52781.664 23/02/16,23:01:16,17,06,1, 11.9,1,1, 4.192, 10463.375, 346.206, 52778.039 23/02/16,23:01:16,18,06,1, 11.9,1,1, 4.192, 10461.997, 346.521, 52779.492 23/02/16,23:01:16,19,06,1, 11.9,1,1, 4.192, 10463.818, 346.235, 52780.404 23/02/16,23:01:17,00,06,1, 11.9,1,1, 4.195, 10463.816, 346.235, 52780.404 23/02/16,23:01:17,01,06,1, 11.9,1,1, 4.195, 10463.021, 346.233, 52777.793 23/02/16,23:01:17,02,06,1, 11.9,1,1, 4.195, 10461.969, 346.598, 52779.754 23/02/16,23:01:17,03,06,1, 11.9,1,1, 4.195, 10463.694, 346.253, 52780.048 23/02/16,23:01:17,04,06,1, 11.9,1,1, 4.195, 10461.881, 346.599, 52777.554 23/02/16,23:01:17,05,06,1, 11.9,1,1, 4.195, 10462.788, 346.724, 52781.218 23/02/16,23:01:17,06,06,1, 11.9,1,1, 4.195, 10463.763, 346.432, 52779.231 23/02/16,23:01:17,07,06,1, 11.9,1,1, 4.195, 10462.068, 346.772, 52778.910 23/02/16,23:01:17,08,06,1, 11.9,1,1, 4.195, 10463.933, 346.381, 52781.472 23/02/16,23:01:17,09,06,1, 11.9,1,1, 4.195, 10462.970, 346.234, 52777.713 23/02/16,23:01:17,10,06,1, 11.9,1,1, 4.195, 10462.008, 346.634, 52779.770 23/02/16,23:01:17,11,06,1, 11.9,1,1, 4.195, 10463.703, 346.249, 52780.067 23/02/16,23:01:17,12,06,1, 11.9,1,1, 4.195, 10461.863, 346.623, 52777.563 23/02/16,23:01:17,13,06,1, 11.9,1,1, 4.195, 10462.812, 346.728, 52781.221 23/02/16,23:01:17,14,06,1, 11.9,1,1, 4.195, 10463.745, 346.387, 52779.190 23/02/16,23:01:17,15,06,1, 11.9,1,1, 4.195, 10462.099, 346.743, 52778.985 23/02/16,23:01:17,16,06,1, 11.9,1,1, 4.195, 10463.929, 346.405, 52781.481 23/02/16,23:01:17,17,06,1, 11.9,1,1, 4.195, 10462.941, 346.258, 52777.739 23/02/16,23:01:17,18,06,1, 11.9,1,1, 4.195, 10461.984, 346.606, 52779.767 23/02/16,23:01:17,19,06,1, 11.9,1,1, 4.195, 10463.669, 346.280, 52780.064 23/02/16,23:01:18,00,06,1, 11.9,1,1, 4.198, 10463.666, 346.280, 52780.064 23/02/16,23:01:18,01,06,1, 11.9,1,1, 4.198, 10462.669, 346.317, 52777.558 23/02/16,23:01:18,02,06,1, 11.9,1,1, 4.198, 10461.898, 346.649, 52779.907 23/02/16,23:01:18,03,06,1, 11.9,1,1, 4.198, 10463.607, 346.316, 52779.910 23/02/16,23:01:18,04,06,1, 11.9,1,1, 4.198, 10461.790, 346.716, 52777.660 23/02/16,23:01:18,05,06,1, 11.9,1,1, 4.198, 10462.998, 346.741, 52781.440 23/02/16,23:01:18,06,06,1, 11.9,1,1, 4.198, 10463.759, 346.444, 52779.103 23/02/16,23:01:18,07,06,1, 11.9,1,1, 4.198, 10462.003, 346.740, 52778.978 23/02/16,23:01:18,08,06,1, 11.9,1,1, 4.198, 10463.832, 346.389, 52781.299 23/02/16,23:01:18,09,06,1, 11.9,1,1, 4.198, 10462.646, 346.341, 52777.575 23/02/16,23:01:18,10,06,1, 11.9,1,1, 4.198, 10461.913, 346.658, 52779.931 23/02/16,23:01:18,11,06,1, 11.9,1,1, 4.198, 10463.657, 346.418, 52780.017 23/02/16,23:01:18,12,06,1, 11.9,1,1, 4.198, 10461.831, 346.731, 52777.684 23/02/16,23:01:18,13,06,1, 11.9,1,1, 4.198, 10462.975, 346.722, 52781.461 23/02/16,23:01:18,14,06,1, 11.9,1,1, 4.198, 10463.774, 346.423, 52779.040 23/02/16,23:01:18,15,06,1, 11.9,1,1, 4.198, 10462.054, 346.766, 52778.996 23/02/16,23:01:18,16,06,1, 11.9,1,1, 4.198, 10463.899, 346.401, 52781.233 23/02/16,23:01:18,17,06,1, 11.9,1,1, 4.198, 10462.657, 346.351, 52777.539 23/02/16,23:01:18,18,06,1, 11.9,1,1, 4.198, 10461.866, 346.621, 52779.878 23/02/16,23:01:18,19,06,1, 11.9,1,1, 4.198, 10463.659, 346.375, 52779.953 23/02/16,23:01:19,00,06,1, 11.9,1,1, 4.198, 10463.657, 346.375, 52779.953 23/02/16,23:01:19,01,06,1, 11.9,1,1, 4.198, 10462.336, 346.456, 52777.445 23/02/16,23:01:19,02,06,1, 11.9,1,1, 4.198, 10462.010, 346.730, 52780.248 23/02/16,23:01:19,03,06,1, 11.9,1,1, 4.198, 10463.603, 346.423, 52779.693 23/02/16,23:01:19,04,06,1, 11.9,1,1, 4.198, 10461.780, 346.834, 52778.129 23/02/16,23:01:19,05,06,1, 11.9,1,1, 4.198, 10463.354, 346.778, 52781.633 23/02/16,23:01:19,06,06,1, 11.9,1,1, 4.198, 10463.592, 346.455, 52778.795 23/02/16,23:01:19,07,06,1, 11.9,1,1, 4.198, 10461.979, 346.778, 52779.340 23/02/16,23:01:19,08,06,1, 11.9,1,1, 4.198, 10463.790, 346.336, 52780.943 23/02/16,23:01:19,09,06,1, 11.9,1,1, 4.198, 10462.271, 346.443, 52777.456 23/02/16,23:01:19,10,06,1, 11.9,1,1, 4.198, 10462.013, 346.760, 52780.268 23/02/16,23:01:19,11,06,1, 11.9,1,1, 4.198, 10463.600, 346.408, 52779.661 23/02/16,23:01:19,12,06,1, 11.9,1,1, 4.198, 10461.858, 346.843, 52778.164 23/02/16,23:01:19,13,06,1, 11.9,1,1, 4.198, 10463.329, 346.789, 52781.673 23/02/16,23:01:19,14,06,1, 11.9,1,1, 4.198, 10463.567, 346.461, 52778.737 23/02/16,23:01:19,15,06,1, 11.9,1,1, 4.198, 10462.007, 346.781, 52779.404 23/02/16,23:01:19,16,06,1, 11.9,1,1, 4.198, 10463.742, 346.384, 52780.895 23/02/16,23:01:19,17,06,1, 11.9,1,1, 4.198, 10462.271, 346.417, 52777.405 23/02/16,23:01:19,18,06,1, 11.9,1,1, 4.198, 10462.024, 346.779, 52780.360 23/02/16,23:01:19,19,06,1, 11.9,1,1, 4.198, 10463.587, 346.454, 52779.709 23/02/16,23:01:20,00,06,1, 12.0,1,1, 4.196, 10463.582, 346.454, 52779.709 23/02/16,23:01:20,01,06,1, 12.0,1,1, 4.196, 10462.031, 346.553, 52777.348 23/02/16,23:01:20,02,06,1, 12.0,1,1, 4.196, 10462.033, 346.800, 52780.519 23/02/16,23:01:20,03,06,1, 12.0,1,1, 4.196, 10463.612, 346.504, 52779.716 23/02/16,23:01:20,04,06,1, 12.0,1,1, 4.196, 10461.824, 346.901, 52778.289 23/02/16,23:01:20,05,06,1, 12.0,1,1, 4.196, 10463.456, 346.701, 52781.814 23/02/16,23:01:20,06,06,1, 12.0,1,1, 4.196, 10463.381, 346.419, 52778.514 23/02/16,23:01:20,07,06,1, 12.0,1,1, 4.196, 10461.803, 346.731, 52779.385 23/02/16,23:01:20,08,06,1, 12.0,1,1, 4.196, 10463.661, 346.381, 52780.741 23/02/16,23:01:20,09,06,1, 12.0,1,1, 4.196, 10461.953, 346.548, 52777.331 23/02/16,23:01:20,10,06,1, 12.0,1,1, 4.196, 10462.050, 346.845, 52780.605 23/02/16,23:01:20,11,06,1, 12.0,1,1, 4.196, 10463.621, 346.548, 52779.681 23/02/16,23:01:20,12,06,1, 12.0,1,1, 4.196, 10461.818, 346.870, 52778.356 23/02/16,23:01:20,13,06,1, 12.0,1,1, 4.196, 10463.459, 346.682, 52781.753 23/02/16,23:01:20,14,06,1, 12.0,1,1, 4.196, 10463.376, 346.475, 52778.477 23/02/16,23:01:20,15,06,1, 12.0,1,1, 4.196, 10461.777, 346.772, 52779.334 23/02/16,23:01:20,16,06,1, 12.0,1,1, 4.196, 10463.614, 346.357, 52780.611 23/02/16,23:01:20,17,06,1, 12.0,1,1, 4.196, 10461.978, 346.558, 52777.330 23/02/16,23:01:20,18,06,1, 12.0,1,1, 4.196, 10462.095, 346.837, 52780.601 23/02/16,23:01:20,19,06,1, 12.0,1,1, 4.196, 10463.607, 346.622, 52779.700 23/02/16,23:01:21,00,06,1, 11.9,1,1, 4.196, 10463.599, 346.622, 52779.700 23/02/16,23:01:21,01,06,1, 11.9,1,1, 4.196, 10461.353, 346.707, 52777.035 23/02/16,23:01:21,02,06,1, 11.9,1,1, 4.196, 10462.557, 347.007, 52781.681 23/02/16,23:01:21,03,06,1, 11.9,1,1, 4.196, 10463.549, 346.515, 52778.933 23/02/16,23:01:21,04,06,1, 11.9,1,1, 4.196, 10461.552, 346.977, 52778.908 23/02/16,23:01:21,05,06,1, 11.9,1,1, 4.196, 10463.936, 346.676, 52782.073 23/02/16,23:01:21,06,06,1, 11.9,1,1, 4.196, 10462.715, 346.341, 52777.437 23/02/16,23:01:21,07,06,1, 11.9,1,1, 4.196, 10461.731, 346.788, 52780.183 23/02/16,23:01:21,08,06,1, 11.9,1,1, 4.196, 10463.753, 346.382, 52780.253 23/02/16,23:01:21,09,06,1, 11.9,1,1, 4.196, 10461.313, 346.626, 52777.020 23/02/16,23:01:21,10,06,1, 11.9,1,1, 4.196, 10462.577, 346.964, 52781.694 23/02/16,23:01:21,11,06,1, 11.9,1,1, 4.196, 10463.518, 346.495, 52778.942 23/02/16,23:01:21,12,06,1, 11.9,1,1, 4.196, 10461.518, 346.978, 52778.861 23/02/16,23:01:21,13,06,1, 11.9,1,1, 4.196, 10463.918, 346.687, 52782.055 23/02/16,23:01:21,14,06,1, 11.9,1,1, 4.196, 10462.709, 346.382, 52777.457 23/02/16,23:01:21,15,06,1, 11.9,1,1, 4.196, 10461.693, 346.873, 52780.245 23/02/16,23:01:21,16,06,1, 11.9,1,1, 4.196, 10463.720, 346.386, 52780.236 23/02/16,23:01:21,17,06,1, 11.9,1,1, 4.196, 10461.309, 346.701, 52777.098 23/02/16,23:01:21,18,06,1, 11.9,1,1, 4.196, 10462.572, 347.000, 52781.703 23/02/16,23:01:21,19,06,1, 11.9,1,1, 4.196, 10463.552, 346.527, 52778.915 23/02/16,23:01:22,00,06,1, 11.9,1,1, 4.197, 10463.549, 346.527, 52778.915 23/02/16,23:01:22,01,06,1, 11.9,1,1, 4.197, 10461.431, 346.874, 52777.926 23/02/16,23:01:22,02,06,1, 11.9,1,1, 4.197, 10462.839, 346.939, 52781.504 23/02/16,23:01:22,03,06,1, 11.9,1,1, 4.197, 10463.231, 346.554, 52778.799 23/02/16,23:01:22,04,06,1, 11.9,1,1, 4.197, 10461.871, 347.035, 52779.568 23/02/16,23:01:22,05,06,1, 11.9,1,1, 4.197, 10463.699, 346.519, 52781.273 23/02/16,23:01:22,06,06,1, 11.9,1,1, 4.197, 10462.303, 346.532, 52777.627 23/02/16,23:01:22,07,06,1, 11.9,1,1, 4.197, 10461.922, 346.879, 52780.357 23/02/16,23:01:22,08,06,1, 11.9,1,1, 4.197, 10463.274, 346.405, 52779.603 23/02/16,23:01:22,09,06,1, 11.9,1,1, 4.197, 10461.393, 346.903, 52777.945 23/02/16,23:01:22,10,06,1, 11.9,1,1, 4.197, 10462.857, 346.930, 52781.511 23/02/16,23:01:22,11,06,1, 11.9,1,1, 4.197, 10463.219, 346.551, 52778.702 23/02/16,23:01:22,12,06,1, 11.9,1,1, 4.197, 10461.847, 346.996, 52779.615 23/02/16,23:01:22,13,06,1, 11.9,1,1, 4.197, 10463.705, 346.520, 52781.228 23/02/16,23:01:22,14,06,1, 11.9,1,1, 4.197, 10462.222, 346.442, 52777.601 23/02/16,23:01:22,15,06,1, 11.9,1,1, 4.197, 10461.852, 346.896, 52780.370 23/02/16,23:01:22,16,06,1, 11.9,1,1, 4.197, 10463.262, 346.442, 52779.586 23/02/16,23:01:22,17,06,1, 11.9,1,1, 4.197, 10461.401, 346.905, 52777.931 23/02/16,23:01:22,18,06,1, 11.9,1,1, 4.197, 10462.884, 346.963, 52781.579 23/02/16,23:01:22,19,06,1, 11.9,1,1, 4.197, 10463.195, 346.555, 52778.803 23/02/16,23:01:23,00,06,1, 11.9,1,1, 4.198, 10463.190, 346.555, 52778.803 23/02/16,23:01:23,01,06,1, 11.9,1,1, 4.198, 10461.333, 347.081, 52778.422 23/02/16,23:01:23,02,06,1, 11.9,1,1, 4.198, 10463.051, 346.905, 52781.625 23/02/16,23:01:23,03,06,1, 11.9,1,1, 4.198, 10462.912, 346.505, 52778.543 23/02/16,23:01:23,04,06,1, 11.9,1,1, 4.198, 10461.808, 347.004, 52779.935 23/02/16,23:01:23,05,06,1, 11.9,1,1, 4.198, 10463.499, 346.387, 52780.642 23/02/16,23:01:23,06,06,1, 11.9,1,1, 4.198, 10461.768, 346.552, 52777.529 23/02/16,23:01:23,07,06,1, 11.9,1,1, 4.198, 10461.938, 346.916, 52780.647 23/02/16,23:01:23,08,06,1, 11.9,1,1, 4.198, 10462.978, 346.453, 52779.142 23/02/16,23:01:23,09,06,1, 11.9,1,1, 4.198, 10461.353, 347.053, 52778.459 23/02/16,23:01:23,10,06,1, 11.9,1,1, 4.198, 10463.145, 346.917, 52781.631 23/02/16,23:01:23,11,06,1, 11.9,1,1, 4.198, 10462.911, 346.566, 52778.443 23/02/16,23:01:23,12,06,1, 11.9,1,1, 4.198, 10461.875, 346.981, 52780.006 23/02/16,23:01:23,13,06,1, 11.9,1,1, 4.198, 10463.517, 346.384, 52780.608 23/02/16,23:01:23,14,06,1, 11.9,1,1, 4.198, 10461.708, 346.589, 52777.467 23/02/16,23:01:23,15,06,1, 11.9,1,1, 4.198, 10461.970, 346.953, 52780.656 23/02/16,23:01:23,16,06,1, 11.9,1,1, 4.198, 10463.019, 346.425, 52779.109 23/02/16,23:01:23,17,06,1, 11.9,1,1, 4.198, 10461.383, 347.073, 52778.508 23/02/16,23:01:23,18,06,1, 11.9,1,1, 4.198, 10463.129, 346.868, 52781.565 23/02/16,23:01:23,19,06,1, 11.9,1,1, 4.198, 10462.865, 346.488, 52778.377 23/02/16,23:01:24,00,06,1, 11.9,1,1, 4.197, 10462.865, 346.488, 52778.377 23/02/16,23:01:24,01,06,1, 11.9,1,1, 4.197, 10461.436, 347.090, 52778.763 23/02/16,23:01:24,02,06,1, 11.9,1,1, 4.197, 10463.301, 346.818, 52781.641 23/02/16,23:01:24,03,06,1, 11.9,1,1, 4.197, 10462.735, 346.490, 52778.251 23/02/16,23:01:24,04,06,1, 11.9,1,1, 4.197, 10461.747, 346.946, 52780.003 23/02/16,23:01:24,05,06,1, 11.9,1,1, 4.197, 10463.361, 346.414, 52780.345 23/02/16,23:01:24,06,06,1, 11.9,1,1, 4.197, 10461.417, 346.715, 52777.451 23/02/16,23:01:24,07,06,1, 11.9,1,1, 4.197, 10462.060, 346.949, 52780.901 23/02/16,23:01:24,08,06,1, 11.9,1,1, 4.197, 10462.905, 346.512, 52779.105 23/02/16,23:01:24,09,06,1, 11.9,1,1, 4.197, 10461.463, 347.093, 52778.823 23/02/16,23:01:24,10,06,1, 11.9,1,1, 4.197, 10463.244, 346.822, 52781.678 23/02/16,23:01:24,11,06,1, 11.9,1,1, 4.197, 10462.682, 346.525, 52778.216 23/02/16,23:01:24,12,06,1, 11.9,1,1, 4.197, 10461.740, 346.933, 52779.993 23/02/16,23:01:24,13,06,1, 11.9,1,1, 4.197, 10463.273, 346.393, 52780.273 23/02/16,23:01:24,14,06,1, 11.9,1,1, 4.197, 10461.410, 346.728, 52777.494 23/02/16,23:01:24,15,06,1, 11.9,1,1, 4.197, 10461.974, 346.985, 52780.952 23/02/16,23:01:24,16,06,1, 11.9,1,1, 4.197, 10463.014, 346.602, 52779.129 23/02/16,23:01:24,17,06,1, 11.9,1,1, 4.197, 10461.444, 347.096, 52778.886 23/02/16,23:01:24,18,06,1, 11.9,1,1, 4.197, 10463.254, 346.801, 52781.612 23/02/16,23:01:24,19,06,1, 11.9,1,1, 4.197, 10462.718, 346.503, 52778.224 23/02/16,23:01:25,00,06,1, 11.9,1,1, 4.198, 10462.714, 346.503, 52778.224 23/02/16,23:01:25,01,06,1, 11.9,1,1, 4.198, 10461.516, 347.178, 52779.396 23/02/16,23:01:25,02,06,1, 11.9,1,1, 4.198, 10463.445, 346.732, 52781.507 23/02/16,23:01:25,03,06,1, 11.9,1,1, 4.198, 10462.244, 346.538, 52777.889 23/02/16,23:01:25,04,06,1, 11.9,1,1, 4.198, 10461.719, 346.995, 52780.351 23/02/16,23:01:25,05,06,1, 11.9,1,1, 4.198, 10463.083, 346.445, 52779.773 23/02/16,23:01:25,06,06,1, 11.9,1,1, 4.198, 10461.191, 346.901, 52777.813 23/02/16,23:01:25,07,06,1, 11.9,1,1, 4.198, 10462.370, 347.004, 52781.305 23/02/16,23:01:25,08,06,1, 11.9,1,1, 4.198, 10462.873, 346.612, 52778.815 23/02/16,23:01:25,09,06,1, 11.9,1,1, 4.198, 10461.598, 347.162, 52779.529 23/02/16,23:01:25,10,06,1, 11.9,1,1, 4.198, 10463.499, 346.722, 52781.442 23/02/16,23:01:25,11,06,1, 11.9,1,1, 4.198, 10462.263, 346.594, 52777.912 23/02/16,23:01:25,12,06,1, 11.9,1,1, 4.198, 10461.746, 346.994, 52780.373 23/02/16,23:01:25,13,06,1, 11.9,1,1, 4.198, 10463.079, 346.485, 52779.783 23/02/16,23:01:25,14,06,1, 11.9,1,1, 4.198, 10461.135, 346.942, 52777.760 23/02/16,23:01:25,15,06,1, 11.9,1,1, 4.198, 10462.419, 347.059, 52781.344 23/02/16,23:01:25,16,06,1, 11.9,1,1, 4.198, 10462.901, 346.652, 52778.873 23/02/16,23:01:25,17,06,1, 11.9,1,1, 4.198, 10461.608, 347.172, 52779.491 23/02/16,23:01:25,18,06,1, 11.9,1,1, 4.198, 10463.522, 346.721, 52781.419 23/02/16,23:01:25,19,06,1, 11.9,1,1, 4.198, 10462.281, 346.594, 52777.921 23/02/16,23:01:26,00,06,1, 11.8,1,1, 4.197, 10462.281, 346.594, 52777.921 23/02/16,23:01:26,01,06,1, 11.8,1,1, 4.197, 10461.601, 347.131, 52779.703 23/02/16,23:01:26,02,06,1, 11.8,1,1, 4.197, 10463.460, 346.624, 52781.242 23/02/16,23:01:26,03,06,1, 11.8,1,1, 4.197, 10461.705, 346.596, 52777.070 23/02/16,23:01:26,04,06,1, 11.8,1,1, 4.197, 10461.962, 347.117, 52781.009 23/02/16,23:01:26,05,06,1, 11.8,1,1, 4.197, 10462.826, 346.467, 52778.971 23/02/16,23:01:26,06,06,1, 11.8,1,1, 4.197, 10460.993, 347.137, 52778.424 23/02/16,23:01:26,07,06,1, 11.8,1,1, 4.197, 10462.961, 347.040, 52781.786 23/02/16,23:01:26,08,06,1, 11.8,1,1, 4.197, 10462.570, 346.596, 52778.204 23/02/16,23:01:26,09,06,1, 11.8,1,1, 4.197, 10461.740, 347.233, 52780.329 23/02/16,23:01:26,10,06,1, 11.8,1,1, 4.197, 10463.547, 346.508, 52780.742 23/02/16,23:01:26,11,06,1, 11.8,1,1, 4.197, 10461.538, 346.574, 52777.422 23/02/16,23:01:26,12,06,1, 11.8,1,1, 4.197, 10462.010, 347.090, 52781.040 23/02/16,23:01:26,13,06,1, 11.8,1,1, 4.197, 10462.821, 346.470, 52778.862 23/02/16,23:01:26,14,06,1, 11.8,1,1, 4.197, 10460.967, 347.116, 52778.488 23/02/16,23:01:26,15,06,1, 11.8,1,1, 4.197, 10463.038, 346.998, 52781.791 23/02/16,23:01:26,16,06,1, 11.8,1,1, 4.197, 10462.546, 346.585, 52778.230 23/02/16,23:01:26,17,06,1, 11.8,1,1, 4.197, 10461.758, 347.221, 52780.342 23/02/16,23:01:26,18,06,1, 11.8,1,1, 4.197, 10463.512, 346.517, 52780.709 23/02/16,23:01:26,19,06,1, 11.8,1,1, 4.197, 10461.537, 346.643, 52777.467 23/02/16,23:01:27,00,06,1, 11.9,1,1, 4.202, 10461.529, 346.643, 52777.467 23/02/16,23:01:27,01,06,1, 11.9,1,1, 4.202, 10461.833, 347.263, 52780.623 23/02/16,23:01:27,02,06,1, 11.9,1,1, 4.202, 10463.395, 346.490, 52780.119 23/02/16,23:01:27,03,06,1, 11.9,1,1, 4.202, 10461.125, 346.820, 52777.465 23/02/16,23:01:27,04,06,1, 11.9,1,1, 4.202, 10462.194, 347.166, 52781.332 23/02/16,23:01:27,05,06,1, 11.9,1,1, 4.202, 10462.633, 346.573, 52778.562 23/02/16,23:01:27,06,06,1, 11.9,1,1, 4.202, 10461.202, 347.343, 52779.240 23/02/16,23:01:27,07,06,1, 11.9,1,1, 4.202, 10463.382, 347.065, 52781.698 23/02/16,23:01:27,08,06,1, 11.9,1,1, 4.202, 10462.267, 346.650, 52777.948 23/02/16,23:01:27,09,06,1, 11.9,1,1, 4.202, 10461.901, 347.210, 52780.717 23/02/16,23:01:27,10,06,1, 11.9,1,1, 4.202, 10463.350, 346.494, 52780.051 23/02/16,23:01:27,11,06,1, 11.9,1,1, 4.202, 10461.118, 346.761, 52777.527 23/02/16,23:01:27,12,06,1, 11.9,1,1, 4.202, 10462.234, 347.167, 52781.318 23/02/16,23:01:27,13,06,1, 11.9,1,1, 4.202, 10462.632, 346.524, 52778.453 23/02/16,23:01:27,14,06,1, 11.9,1,1, 4.202, 10461.146, 347.257, 52779.265 23/02/16,23:01:27,15,06,1, 11.9,1,1, 4.202, 10463.433, 346.980, 52781.678 23/02/16,23:01:27,16,06,1, 11.9,1,1, 4.202, 10462.237, 346.596, 52777.814 23/02/16,23:01:27,17,06,1, 11.9,1,1, 4.202, 10461.875, 347.208, 52780.741 23/02/16,23:01:27,18,06,1, 11.9,1,1, 4.202, 10463.304, 346.503, 52779.945 23/02/16,23:01:27,19,06,1, 11.9,1,1, 4.202, 10461.096, 346.775, 52777.609 23/02/16,23:01:28,00,06,1, 11.9,1,1, 4.199, 10461.096, 346.775, 52777.609 23/02/16,23:01:28,01,06,1, 11.9,1,1, 4.199, 10461.237, 347.182, 52780.526 23/02/16,23:01:28,02,06,1, 11.9,1,1, 4.199, 10463.628, 346.661, 52780.563 23/02/16,23:01:28,03,06,1, 11.9,1,1, 4.199, 10460.702, 346.805, 52776.694 23/02/16,23:01:28,04,06,1, 11.9,1,1, 4.199, 10462.129, 347.271, 52782.101 23/02/16,23:01:28,05,06,1, 11.9,1,1, 4.199, 10463.177, 346.692, 52778.799 23/02/16,23:01:28,06,06,1, 11.9,1,1, 4.199, 10460.806, 347.223, 52778.753 23/02/16,23:01:28,07,06,1, 11.9,1,1, 4.199, 10463.727, 347.085, 52782.596 23/02/16,23:01:28,08,06,1, 11.9,1,1, 4.199, 10462.268, 346.575, 52777.212 23/02/16,23:01:28,09,06,1, 11.9,1,1, 4.199, 10461.179, 347.169, 52780.529 23/02/16,23:01:28,10,06,1, 11.9,1,1, 4.199, 10463.559, 346.633, 52780.496 23/02/16,23:01:28,11,06,1, 11.9,1,1, 4.199, 10460.708, 346.855, 52776.757 23/02/16,23:01:28,12,06,1, 11.9,1,1, 4.199, 10462.146, 347.315, 52782.149 23/02/16,23:01:28,13,06,1, 11.9,1,1, 4.199, 10463.155, 346.697, 52778.738 23/02/16,23:01:28,14,06,1, 11.9,1,1, 4.199, 10460.825, 347.259, 52778.728 23/02/16,23:01:28,15,06,1, 11.9,1,1, 4.199, 10463.726, 346.965, 52782.512 23/02/16,23:01:28,16,06,1, 11.9,1,1, 4.199, 10462.212, 346.553, 52777.163 23/02/16,23:01:28,17,06,1, 11.9,1,1, 4.199, 10461.231, 347.185, 52780.570 23/02/16,23:01:28,18,06,1, 11.9,1,1, 4.199, 10463.547, 346.615, 52780.425 23/02/16,23:01:28,19,06,1, 11.9,1,1, 4.199, 10460.655, 346.792, 52776.712 23/02/16,23:01:29,00,06,1, 11.9,1,1, 4.197, 10460.653, 346.792, 52776.712 23/02/16,23:01:29,01,06,1, 11.9,1,1, 4.197, 10461.308, 347.186, 52780.970 23/02/16,23:01:29,02,06,1, 11.9,1,1, 4.197, 10463.305, 346.590, 52779.795 23/02/16,23:01:29,03,06,1, 11.9,1,1, 4.197, 10460.411, 347.007, 52777.102 23/02/16,23:01:29,04,06,1, 11.9,1,1, 4.197, 10462.535, 347.330, 52782.480 23/02/16,23:01:29,05,06,1, 11.9,1,1, 4.197, 10462.858, 346.675, 52778.173 23/02/16,23:01:29,06,06,1, 11.9,1,1, 4.197, 10460.894, 347.292, 52779.483 23/02/16,23:01:29,07,06,1, 11.9,1,1, 4.197, 10463.795, 346.910, 52782.092 23/02/16,23:01:29,08,06,1, 11.9,1,1, 4.197, 10461.580, 346.590, 52776.777 23/02/16,23:01:29,09,06,1, 11.9,1,1, 4.197, 10461.321, 347.256, 52781.028 23/02/16,23:01:29,10,06,1, 11.9,1,1, 4.197, 10463.311, 346.604, 52779.687 23/02/16,23:01:29,11,06,1, 11.9,1,1, 4.197, 10460.432, 347.046, 52777.213 23/02/16,23:01:29,12,06,1, 11.9,1,1, 4.197, 10462.623, 347.305, 52782.507 23/02/16,23:01:29,13,06,1, 11.9,1,1, 4.197, 10462.884, 346.673, 52778.218 23/02/16,23:01:29,14,06,1, 11.9,1,1, 4.197, 10460.896, 347.287, 52779.525 23/02/16,23:01:29,15,06,1, 11.9,1,1, 4.197, 10463.790, 346.908, 52782.123 23/02/16,23:01:29,16,06,1, 11.9,1,1, 4.197, 10461.526, 346.594, 52776.764 23/02/16,23:01:29,17,06,1, 11.9,1,1, 4.197, 10461.333, 347.240, 52781.077 23/02/16,23:01:29,18,06,1, 11.9,1,1, 4.197, 10463.219, 346.628, 52779.731 23/02/16,23:01:29,19,06,1, 11.9,1,1, 4.197, 10460.405, 347.083, 52777.330 23/02/16,23:01:30,00,06,1, 11.9,1,1, 4.195, 10460.403, 347.083, 52777.330 23/02/16,23:01:30,01,06,1, 11.9,1,1, 4.195, 10461.724, 347.360, 52781.753 23/02/16,23:01:30,02,06,1, 11.9,1,1, 4.195, 10463.014, 346.612, 52778.871 23/02/16,23:01:30,03,06,1, 11.9,1,1, 4.195, 10460.277, 347.254, 52777.994 23/02/16,23:01:30,04,06,1, 11.9,1,1, 4.195, 10463.210, 347.282, 52782.796 23/02/16,23:01:30,05,06,1, 11.9,1,1, 4.195, 10462.414, 346.611, 52777.478 23/02/16,23:01:30,06,06,1, 11.9,1,1, 4.195, 10461.118, 347.332, 52780.469 23/02/16,23:01:30,07,06,1, 11.9,1,1, 4.195, 10463.751, 346.736, 52781.259 23/02/16,23:01:30,08,06,1, 11.9,1,1, 4.195, 10460.871, 346.639, 52776.525 23/02/16,23:01:30,09,06,1, 11.9,1,1, 4.195, 10461.691, 347.365, 52781.852 23/02/16,23:01:30,10,06,1, 11.9,1,1, 4.195, 10462.999, 346.621, 52778.881 23/02/16,23:01:30,11,06,1, 11.9,1,1, 4.195, 10460.334, 347.217, 52778.139 23/02/16,23:01:30,12,06,1, 11.9,1,1, 4.195, 10463.285, 347.331, 52782.825 23/02/16,23:01:30,13,06,1, 11.9,1,1, 4.195, 10462.437, 346.664, 52777.556 23/02/16,23:01:30,14,06,1, 11.9,1,1, 4.195, 10461.141, 347.340, 52780.501 23/02/16,23:01:30,15,06,1, 11.9,1,1, 4.195, 10463.780, 346.742, 52781.166 23/02/16,23:01:30,16,06,1, 11.9,1,1, 4.195, 10460.780, 346.659, 52776.502 23/02/16,23:01:30,17,06,1, 11.9,1,1, 4.195, 10461.743, 347.358, 52781.873 23/02/16,23:01:30,18,06,1, 11.9,1,1, 4.195, 10462.965, 346.631, 52778.780 23/02/16,23:01:30,19,06,1, 11.9,1,1, 4.195, 10460.318, 347.273, 52778.193 23/02/16,23:01:31,00,06,1, 11.9,1,1, 4.200, 10460.311, 347.273, 52778.193 23/02/16,23:01:31,01,06,1, 11.9,1,1, 4.200, 10461.601, 347.474, 52782.546 23/02/16,23:01:31,02,06,1, 11.9,1,1, 4.200, 10463.451, 346.861, 52779.656 23/02/16,23:01:31,03,06,1, 11.9,1,1, 4.200, 10459.934, 347.161, 52777.386 23/02/16,23:01:31,04,06,1, 11.9,1,1, 4.200, 10463.398, 347.406, 52783.682 23/02/16,23:01:31,05,06,1, 11.9,1,1, 4.200, 10462.687, 346.613, 52777.100 23/02/16,23:01:31,06,06,1, 11.9,1,1, 4.200, 10460.366, 347.271, 52779.943 23/02/16,23:01:31,07,06,1, 11.9,1,1, 4.200, 10464.058, 346.886, 52782.047 23/02/16,23:01:31,08,06,1, 11.9,1,1, 4.200, 10460.550, 346.662, 52775.593 23/02/16,23:01:31,09,06,1, 11.9,1,1, 4.200, 10461.336, 347.438, 52782.279 23/02/16,23:01:31,10,06,1, 11.9,1,1, 4.200, 10463.546, 346.751, 52779.401 23/02/16,23:01:31,11,06,1, 11.9,1,1, 4.200, 10459.937, 347.139, 52777.372 23/02/16,23:01:31,12,06,1, 11.9,1,1, 4.200, 10463.446, 347.414, 52783.786 23/02/16,23:01:31,13,06,1, 11.9,1,1, 4.200, 10462.629, 346.612, 52777.066 23/02/16,23:01:31,14,06,1, 11.9,1,1, 4.200, 10460.391, 347.233, 52780.029 23/02/16,23:01:31,15,06,1, 11.9,1,1, 4.200, 10464.031, 346.883, 52781.977 23/02/16,23:01:31,16,06,1, 11.9,1,1, 4.200, 10460.479, 346.669, 52775.563 23/02/16,23:01:31,17,06,1, 11.9,1,1, 4.200, 10461.382, 347.533, 52782.314 23/02/16,23:01:31,18,06,1, 11.9,1,1, 4.200, 10463.551, 346.818, 52779.390 23/02/16,23:01:31,19,06,1, 11.9,1,1, 4.200, 10459.995, 347.171, 52777.458 23/02/16,23:01:32,00,06,1, 11.9,1,1, 4.198, 10459.994, 347.171, 52777.458 23/02/16,23:01:32,01,06,1, 11.9,1,1, 4.198, 10461.579, 347.560, 52782.658 23/02/16,23:01:32,02,06,1, 11.9,1,1, 4.198, 10463.476, 346.833, 52779.198 23/02/16,23:01:32,03,06,1, 11.9,1,1, 4.198, 10459.916, 347.251, 52777.805 23/02/16,23:01:32,04,06,1, 11.9,1,1, 4.198, 10463.624, 347.318, 52783.727 23/02/16,23:01:32,05,06,1, 11.9,1,1, 4.198, 10462.289, 346.574, 52776.680 23/02/16,23:01:32,06,06,1, 11.9,1,1, 4.198, 10460.374, 347.313, 52780.277 23/02/16,23:01:32,07,06,1, 11.9,1,1, 4.198, 10463.869, 346.900, 52781.601 23/02/16,23:01:32,08,06,1, 11.9,1,1, 4.198, 10460.231, 346.770, 52775.580 23/02/16,23:01:32,09,06,1, 11.9,1,1, 4.198, 10461.570, 347.543, 52782.647 23/02/16,23:01:32,10,06,1, 11.9,1,1, 4.198, 10463.483, 346.861, 52779.104 23/02/16,23:01:32,11,06,1, 11.9,1,1, 4.198, 10459.920, 347.242, 52777.762 23/02/16,23:01:32,12,06,1, 11.9,1,1, 4.198, 10463.655, 347.336, 52783.781 23/02/16,23:01:32,13,06,1, 11.9,1,1, 4.198, 10462.206, 346.605, 52776.686 23/02/16,23:01:32,14,06,1, 11.9,1,1, 4.198, 10460.326, 347.242, 52780.260 23/02/16,23:01:32,15,06,1, 11.9,1,1, 4.198, 10463.911, 346.831, 52781.519 23/02/16,23:01:32,16,06,1, 11.9,1,1, 4.198, 10460.150, 346.736, 52775.617 23/02/16,23:01:32,17,06,1, 11.9,1,1, 4.198, 10461.593, 347.561, 52782.712 23/02/16,23:01:32,18,06,1, 11.9,1,1, 4.198, 10463.450, 346.840, 52778.988 23/02/16,23:01:32,19,06,1, 11.9,1,1, 4.198, 10459.931, 347.195, 52777.841 23/02/16,23:01:33,00,06,1, 11.9,1,1, 4.197, 10459.927, 347.195, 52777.841 23/02/16,23:01:33,01,06,1, 11.9,1,1, 4.197, 10461.886, 347.636, 52783.038 23/02/16,23:01:33,02,06,1, 11.9,1,1, 4.197, 10463.271, 346.809, 52778.699 23/02/16,23:01:33,03,06,1, 11.9,1,1, 4.197, 10460.036, 347.329, 52778.461 23/02/16,23:01:33,04,06,1, 11.9,1,1, 4.197, 10463.771, 347.263, 52783.521 23/02/16,23:01:33,05,06,1, 11.9,1,1, 4.197, 10461.772, 346.584, 52776.343 23/02/16,23:01:33,06,06,1, 11.9,1,1, 4.197, 10460.466, 347.377, 52780.808 23/02/16,23:01:33,07,06,1, 11.9,1,1, 4.197, 10463.695, 346.914, 52781.035 23/02/16,23:01:33,08,06,1, 11.9,1,1, 4.197, 10459.887, 346.911, 52775.966 23/02/16,23:01:33,09,06,1, 11.9,1,1, 4.197, 10461.932, 347.587, 52783.089 23/02/16,23:01:33,10,06,1, 11.9,1,1, 4.197, 10463.233, 346.815, 52778.642 23/02/16,23:01:33,11,06,1, 11.9,1,1, 4.197, 10460.017, 347.349, 52778.495 23/02/16,23:01:33,12,06,1, 11.9,1,1, 4.197, 10463.759, 347.289, 52783.457 23/02/16,23:01:33,13,06,1, 11.9,1,1, 4.197, 10461.698, 346.599, 52776.286 23/02/16,23:01:33,14,06,1, 11.9,1,1, 4.197, 10460.484, 347.393, 52780.904 23/02/16,23:01:33,15,06,1, 11.9,1,1, 4.197, 10463.680, 346.877, 52780.953 23/02/16,23:01:33,16,06,1, 11.9,1,1, 4.197, 10459.923, 346.969, 52775.993 23/02/16,23:01:33,17,06,1, 11.9,1,1, 4.197, 10461.919, 347.622, 52783.150 23/02/16,23:01:33,18,06,1, 11.9,1,1, 4.197, 10463.158, 346.812, 52778.616 23/02/16,23:01:33,19,06,1, 11.9,1,1, 4.197, 10460.004, 347.309, 52778.513 23/02/16,23:01:34,00,06,1, 11.9,1,1, 4.197, 10460.002, 347.309, 52778.513 23/02/16,23:01:34,01,06,1, 11.9,1,1, 4.197, 10462.198, 347.444, 52782.510 23/02/16,23:01:34,02,06,1, 11.9,1,1, 4.197, 10462.602, 346.863, 52778.386 23/02/16,23:01:34,03,06,1, 11.9,1,1, 4.197, 10460.541, 347.447, 52779.409 23/02/16,23:01:34,04,06,1, 11.9,1,1, 4.197, 10463.411, 347.070, 52782.175 23/02/16,23:01:34,05,06,1, 11.9,1,1, 4.197, 10461.311, 346.772, 52776.857 23/02/16,23:01:34,06,06,1, 11.9,1,1, 4.197, 10460.964, 347.408, 52781.047 23/02/16,23:01:34,07,06,1, 11.9,1,1, 4.197, 10462.943, 346.818, 52779.973 23/02/16,23:01:34,08,06,1, 11.9,1,1, 4.197, 10460.098, 347.194, 52777.222 23/02/16,23:01:34,09,06,1, 11.9,1,1, 4.197, 10462.217, 347.536, 52782.663 23/02/16,23:01:34,10,06,1, 11.9,1,1, 4.197, 10462.600, 346.907, 52778.423 23/02/16,23:01:34,11,06,1, 11.9,1,1, 4.197, 10460.575, 347.442, 52779.525 23/02/16,23:01:34,12,06,1, 11.9,1,1, 4.197, 10463.415, 347.027, 52782.184 23/02/16,23:01:34,13,06,1, 11.9,1,1, 4.197, 10461.283, 346.762, 52776.855 23/02/16,23:01:34,14,06,1, 11.9,1,1, 4.197, 10460.932, 347.424, 52780.991 23/02/16,23:01:34,15,06,1, 11.9,1,1, 4.197, 10462.992, 346.849, 52779.976 23/02/16,23:01:34,16,06,1, 11.9,1,1, 4.197, 10460.152, 347.231, 52777.379 23/02/16,23:01:34,17,06,1, 11.9,1,1, 4.197, 10462.200, 347.537, 52782.582 23/02/16,23:01:34,18,06,1, 11.9,1,1, 4.197, 10462.567, 346.922, 52778.374 23/02/16,23:01:34,19,06,1, 11.9,1,1, 4.197, 10460.859, 347.498, 52780.151 23/02/16,23:01:35,00,06,1, 11.9,1,1, 4.196, 10460.854, 347.498, 52780.151 23/02/16,23:01:35,01,06,1, 11.9,1,1, 4.196, 10461.881, 347.410, 52781.649 23/02/16,23:01:35,02,06,1, 11.9,1,1, 4.196, 10462.449, 347.003, 52779.096 23/02/16,23:01:35,03,06,1, 11.9,1,1, 4.196, 10460.946, 347.465, 52779.504 23/02/16,23:01:35,04,06,1, 11.9,1,1, 4.196, 10462.776, 347.008, 52781.397 23/02/16,23:01:35,05,06,1, 11.9,1,1, 4.196, 10461.472, 346.951, 52777.839 23/02/16,23:01:35,06,06,1, 11.9,1,1, 4.196, 10460.878, 347.315, 52780.345 23/02/16,23:01:35,07,06,1, 11.9,1,1, 4.196, 10462.412, 346.892, 52779.914 23/02/16,23:01:35,08,06,1, 11.9,1,1, 4.196, 10460.570, 347.353, 52778.025 23/02/16,23:01:35,09,06,1, 11.9,1,1, 4.196, 10461.842, 347.366, 52781.656 23/02/16,23:01:35,10,06,1, 11.9,1,1, 4.196, 10462.442, 347.027, 52779.191 23/02/16,23:01:35,11,06,1, 11.9,1,1, 4.196, 10460.954, 347.428, 52779.492 23/02/16,23:01:35,12,06,1, 11.9,1,1, 4.196, 10462.713, 346.967, 52781.402 23/02/16,23:01:35,13,06,1, 11.9,1,1, 4.196, 10461.424, 346.996, 52777.854 23/02/16,23:01:35,14,06,1, 11.9,1,1, 4.196, 10460.890, 347.286, 52780.324 23/02/16,23:01:35,15,06,1, 11.9,1,1, 4.196, 10462.410, 346.877, 52779.928 23/02/16,23:01:35,16,06,1, 11.9,1,1, 4.196, 10460.599, 347.374, 52778.082 23/02/16,23:01:35,17,06,1, 11.9,1,1, 4.196, 10461.882, 347.388, 52781.598 23/02/16,23:01:35,18,06,1, 11.9,1,1, 4.196, 10462.423, 347.092, 52779.084 23/02/16,23:01:35,19,06,1, 11.9,1,1, 4.196, 10460.961, 347.443, 52779.521 23/02/16,23:01:36,00,06,1, 11.9,1,1, 4.194, 10460.954, 347.443, 52779.521 23/02/16,23:01:36,01,06,1, 11.9,1,1, 4.194, 10461.920, 347.440, 52781.758 23/02/16,23:01:36,02,06,1, 11.9,1,1, 4.194, 10462.531, 347.093, 52779.112 23/02/16,23:01:36,03,06,1, 11.9,1,1, 4.194, 10460.824, 347.429, 52779.402 23/02/16,23:01:36,04,06,1, 11.9,1,1, 4.194, 10462.679, 347.041, 52781.419 23/02/16,23:01:36,05,06,1, 11.9,1,1, 4.194, 10461.364, 347.065, 52777.655 23/02/16,23:01:36,06,06,1, 11.9,1,1, 4.194, 10460.794, 347.402, 52780.404 23/02/16,23:01:36,07,06,1, 11.9,1,1, 4.194, 10462.391, 347.036, 52780.052 23/02/16,23:01:36,08,06,1, 11.9,1,1, 4.194, 10460.533, 347.402, 52777.917 23/02/16,23:01:36,09,06,1, 11.9,1,1, 4.194, 10461.913, 347.356, 52781.718 23/02/16,23:01:36,10,06,1, 11.9,1,1, 4.194, 10462.495, 347.061, 52779.086 23/02/16,23:01:36,11,06,1, 11.9,1,1, 4.194, 10460.797, 347.417, 52779.411 23/02/16,23:01:36,12,06,1, 11.9,1,1, 4.194, 10462.682, 347.031, 52781.385 23/02/16,23:01:36,13,06,1, 11.9,1,1, 4.194, 10461.495, 347.056, 52778.214 23/02/16,23:01:36,14,06,1, 11.9,1,1, 4.194, 10460.396, 347.298, 52779.918 23/02/16,23:01:36,15,06,1, 11.9,1,1, 4.194, 10462.518, 346.990, 52779.805 23/02/16,23:01:36,16,06,1, 11.9,1,1, 4.194, 10460.723, 347.425, 52778.314 23/02/16,23:01:36,17,06,1, 11.9,1,1, 4.194, 10461.588, 347.450, 52781.695 23/02/16,23:01:36,18,06,1, 11.9,1,1, 4.194, 10462.798, 347.153, 52779.565 23/02/16,23:01:36,19,06,1, 11.9,1,1, 4.194, 10460.657, 347.321, 52778.775 23/02/16,23:01:37,00,06,1, 11.8,1,1, 4.192, 10460.653, 347.321, 52778.775 23/02/16,23:01:37,01,06,1, 11.8,1,1, 4.192, 10461.743, 347.493, 52781.823 23/02/16,23:01:37,02,06,1, 11.8,1,1, 4.192, 10462.651, 347.184, 52779.381 23/02/16,23:01:37,03,06,1, 11.8,1,1, 4.192, 10460.645, 347.387, 52779.001 23/02/16,23:01:37,04,06,1, 11.8,1,1, 4.192, 10462.556, 347.089, 52781.558 23/02/16,23:01:37,05,06,1, 11.8,1,1, 4.192, 10461.416, 347.069, 52777.633 23/02/16,23:01:37,06,06,1, 11.8,1,1, 4.192, 10460.470, 347.363, 52780.046 23/02/16,23:01:37,07,06,1, 11.8,1,1, 4.192, 10462.511, 347.141, 52780.470 23/02/16,23:01:37,08,06,1, 11.8,1,1, 4.192, 10460.586, 347.462, 52777.832 23/02/16,23:01:37,09,06,1, 11.8,1,1, 4.192, 10461.723, 347.458, 52781.812 23/02/16,23:01:37,10,06,1, 11.8,1,1, 4.192, 10462.696, 347.133, 52779.446 23/02/16,23:01:37,11,06,1, 11.8,1,1, 4.192, 10460.638, 347.367, 52779.060 23/02/16,23:01:37,12,06,1, 11.8,1,1, 4.192, 10462.575, 347.094, 52781.602 23/02/16,23:01:37,13,06,1, 11.8,1,1, 4.192, 10461.434, 347.056, 52777.653 23/02/16,23:01:37,14,06,1, 11.8,1,1, 4.192, 10460.468, 347.311, 52780.034 23/02/16,23:01:37,15,06,1, 11.8,1,1, 4.192, 10462.494, 347.082, 52780.456 23/02/16,23:01:37,16,06,1, 11.8,1,1, 4.192, 10460.581, 347.401, 52777.845 23/02/16,23:01:37,17,06,1, 11.8,1,1, 4.192, 10461.713, 347.439, 52781.748 23/02/16,23:01:37,18,06,1, 11.8,1,1, 4.192, 10462.646, 347.125, 52779.412 23/02/16,23:01:37,19,06,1, 11.8,1,1, 4.192, 10460.627, 347.350, 52779.024 23/02/16,23:01:38,00,06,1, 11.8,1,1, 4.196, 10460.620, 347.350, 52779.024 23/02/16,23:01:38,01,06,1, 11.8,1,1, 4.196, 10461.694, 347.477, 52781.844 23/02/16,23:01:38,02,06,1, 11.8,1,1, 4.196, 10462.607, 347.182, 52779.477 23/02/16,23:01:38,03,06,1, 11.8,1,1, 4.196, 10460.520, 347.339, 52778.957 23/02/16,23:01:38,04,06,1, 11.8,1,1, 4.196, 10462.434, 347.118, 52781.667 23/02/16,23:01:38,05,06,1, 11.8,1,1, 4.196, 10461.322, 347.117, 52777.696 23/02/16,23:01:38,06,06,1, 11.8,1,1, 4.196, 10460.369, 347.378, 52780.076 23/02/16,23:01:38,07,06,1, 11.8,1,1, 4.196, 10462.443, 347.190, 52780.564 23/02/16,23:01:38,08,06,1, 11.8,1,1, 4.196, 10460.494, 347.489, 52777.844 23/02/16,23:01:38,09,06,1, 11.8,1,1, 4.196, 10461.723, 347.472, 52781.912 23/02/16,23:01:38,10,06,1, 11.8,1,1, 4.196, 10462.603, 347.211, 52779.470 23/02/16,23:01:38,11,06,1, 11.8,1,1, 4.196, 10460.523, 347.419, 52779.010 23/02/16,23:01:38,12,06,1, 11.8,1,1, 4.196, 10462.438, 347.150, 52781.716 23/02/16,23:01:38,13,06,1, 11.8,1,1, 4.196, 10461.332, 347.096, 52777.699 23/02/16,23:01:38,14,06,1, 11.8,1,1, 4.196, 10460.371, 347.406, 52780.113 23/02/16,23:01:38,15,06,1, 11.8,1,1, 4.196, 10462.493, 347.268, 52780.562 23/02/16,23:01:38,16,06,1, 11.8,1,1, 4.196, 10460.554, 347.497, 52777.884 23/02/16,23:01:38,17,06,1, 11.8,1,1, 4.196, 10461.672, 347.486, 52781.813 23/02/16,23:01:38,18,06,1, 11.8,1,1, 4.196, 10462.623, 347.187, 52779.439 23/02/16,23:01:38,19,06,1, 11.8,1,1, 4.196, 10460.518, 347.353, 52778.957 23/02/16,23:01:39,00,06,1, 11.8,1,1, 4.198, 10460.511, 347.353, 52778.957 23/02/16,23:01:39,01,06,1, 11.8,1,1, 4.198, 10462.252, 347.609, 52782.834 23/02/16,23:01:39,02,06,1, 11.8,1,1, 4.198, 10462.238, 347.044, 52778.299 23/02/16,23:01:39,03,06,1, 11.8,1,1, 4.198, 10460.223, 347.540, 52779.709 23/02/16,23:01:39,04,06,1, 11.8,1,1, 4.198, 10462.942, 347.174, 52781.832 23/02/16,23:01:39,05,06,1, 11.8,1,1, 4.198, 10460.612, 347.064, 52776.668 23/02/16,23:01:39,06,06,1, 11.8,1,1, 4.198, 10460.622, 347.591, 52781.203 23/02/16,23:01:39,07,06,1, 11.8,1,1, 4.198, 10462.593, 347.151, 52779.880 23/02/16,23:01:39,08,06,1, 11.8,1,1, 4.198, 10459.919, 347.501, 52777.681 23/02/16,23:01:39,09,06,1, 11.8,1,1, 4.198, 10462.279, 347.609, 52782.819 23/02/16,23:01:39,10,06,1, 11.8,1,1, 4.198, 10462.283, 347.061, 52778.357 23/02/16,23:01:39,11,06,1, 11.8,1,1, 4.198, 10460.177, 347.538, 52779.588 23/02/16,23:01:39,12,06,1, 11.8,1,1, 4.198, 10462.951, 347.127, 52781.777 23/02/16,23:01:39,13,06,1, 11.8,1,1, 4.198, 10460.590, 347.070, 52776.706 23/02/16,23:01:39,14,06,1, 11.8,1,1, 4.198, 10460.603, 347.610, 52781.207 23/02/16,23:01:39,15,06,1, 11.8,1,1, 4.198, 10462.635, 347.137, 52779.893 23/02/16,23:01:39,16,06,1, 11.8,1,1, 4.198, 10459.909, 347.550, 52777.743 23/02/16,23:01:39,17,06,1, 11.8,1,1, 4.198, 10462.254, 347.665, 52782.873 23/02/16,23:01:39,18,06,1, 11.8,1,1, 4.198, 10462.237, 347.122, 52778.348 23/02/16,23:01:39,19,06,1, 11.8,1,1, 4.198, 10460.253, 347.550, 52779.703 23/02/16,23:01:40,00,06,1, 11.9,1,1, 4.197, 10460.244, 347.550, 52779.703 23/02/16,23:01:40,01,06,1, 11.9,1,1, 4.197, 10462.186, 347.708, 52782.928 23/02/16,23:01:40,02,06,1, 11.9,1,1, 4.197, 10462.264, 347.124, 52778.386 23/02/16,23:01:40,03,06,1, 11.9,1,1, 4.197, 10460.121, 347.586, 52779.549 23/02/16,23:01:40,04,06,1, 11.9,1,1, 4.197, 10462.916, 347.253, 52781.897 23/02/16,23:01:40,05,06,1, 11.9,1,1, 4.197, 10460.562, 347.115, 52776.697 23/02/16,23:01:40,06,06,1, 11.9,1,1, 4.197, 10460.508, 347.669, 52781.249 23/02/16,23:01:40,07,06,1, 11.9,1,1, 4.197, 10462.624, 347.219, 52780.036 23/02/16,23:01:40,08,06,1, 11.9,1,1, 4.197, 10459.856, 347.557, 52777.628 23/02/16,23:01:40,09,06,1, 11.9,1,1, 4.197, 10462.208, 347.641, 52782.957 23/02/16,23:01:40,10,06,1, 11.9,1,1, 4.197, 10462.237, 347.083, 52778.349 23/02/16,23:01:40,11,06,1, 11.9,1,1, 4.197, 10460.127, 347.577, 52779.560 23/02/16,23:01:40,12,06,1, 11.9,1,1, 4.197, 10462.917, 347.221, 52781.916 23/02/16,23:01:40,13,06,1, 11.9,1,1, 4.197, 10460.524, 347.090, 52776.666 23/02/16,23:01:40,14,06,1, 11.9,1,1, 4.197, 10460.482, 347.640, 52781.245 23/02/16,23:01:40,15,06,1, 11.9,1,1, 4.197, 10462.613, 347.177, 52779.998 23/02/16,23:01:40,16,06,1, 11.9,1,1, 4.197, 10459.804, 347.522, 52777.631 23/02/16,23:01:40,17,06,1, 11.9,1,1, 4.197, 10462.168, 347.673, 52782.860 23/02/16,23:01:40,18,06,1, 11.9,1,1, 4.197, 10462.238, 347.101, 52778.325 23/02/16,23:01:40,19,06,1, 11.9,1,1, 4.197, 10460.105, 347.544, 52779.611 23/02/16,23:01:41,00,06,1, 11.9,1,1, 4.200, 10460.103, 347.544, 52779.611 23/02/16,23:01:41,01,06,1, 11.9,1,1, 4.200, 10462.207, 347.670, 52782.915 23/02/16,23:01:41,02,06,1, 11.9,1,1, 4.200, 10462.052, 347.113, 52778.143 23/02/16,23:01:41,03,06,1, 11.9,1,1, 4.200, 10460.110, 347.576, 52779.748 23/02/16,23:01:41,04,06,1, 11.9,1,1, 4.200, 10462.813, 347.261, 52781.815 23/02/16,23:01:41,05,06,1, 11.9,1,1, 4.200, 10460.333, 347.137, 52776.686 23/02/16,23:01:41,06,06,1, 11.9,1,1, 4.200, 10460.527, 347.676, 52781.407 23/02/16,23:01:41,07,06,1, 11.9,1,1, 4.200, 10462.492, 347.260, 52779.859 23/02/16,23:01:41,08,06,1, 11.9,1,1, 4.200, 10459.769, 347.575, 52777.862 23/02/16,23:01:41,09,06,1, 11.9,1,1, 4.200, 10462.182, 347.672, 52782.903 23/02/16,23:01:41,10,06,1, 11.9,1,1, 4.200, 10462.040, 347.121, 52778.151 23/02/16,23:01:41,11,06,1, 11.9,1,1, 4.200, 10460.032, 347.632, 52779.730 23/02/16,23:01:41,12,06,1, 11.9,1,1, 4.200, 10462.784, 347.242, 52781.750 23/02/16,23:01:41,13,06,1, 11.9,1,1, 4.200, 10460.297, 347.123, 52776.644 23/02/16,23:01:41,14,06,1, 11.9,1,1, 4.200, 10460.511, 347.703, 52781.396 23/02/16,23:01:41,15,06,1, 11.9,1,1, 4.200, 10462.465, 347.181, 52779.816 23/02/16,23:01:41,16,06,1, 11.9,1,1, 4.200, 10459.736, 347.633, 52777.866 23/02/16,23:01:41,17,06,1, 11.9,1,1, 4.200, 10462.197, 347.649, 52782.871 23/02/16,23:01:41,18,06,1, 11.9,1,1, 4.200, 10462.022, 347.102, 52778.197 23/02/16,23:01:41,19,06,1, 11.9,1,1, 4.200, 10460.061, 347.572, 52779.727 23/02/16,23:01:42,00,07,1, 12.0,1,1, 4.198, 10460.061, 347.572, 52779.727 23/02/16,23:01:42,01,07,1, 12.0,1,1, 4.198, 10462.162, 347.728, 52782.989 23/02/16,23:01:42,02,07,1, 12.0,1,1, 4.198, 10462.018, 347.104, 52778.124 23/02/16,23:01:42,03,07,1, 12.0,1,1, 4.198, 10459.980, 347.628, 52779.700 23/02/16,23:01:42,04,07,1, 12.0,1,1, 4.198, 10462.770, 347.270, 52781.820 23/02/16,23:01:42,05,07,1, 12.0,1,1, 4.198, 10460.202, 347.150, 52776.629 23/02/16,23:01:42,06,07,1, 12.0,1,1, 4.198, 10460.372, 347.745, 52781.440 23/02/16,23:01:42,07,07,1, 12.0,1,1, 4.198, 10462.424, 347.268, 52779.916 23/02/16,23:01:42,08,07,1, 12.0,1,1, 4.198, 10459.674, 347.650, 52777.861 23/02/16,23:01:42,09,07,1, 12.0,1,1, 4.198, 10462.153, 347.707, 52782.985 23/02/16,23:01:42,10,07,1, 12.0,1,1, 4.198, 10462.023, 347.154, 52778.241 23/02/16,23:01:42,11,07,1, 12.0,1,1, 4.198, 10459.977, 347.595, 52779.688 23/02/16,23:01:42,12,07,1, 12.0,1,1, 4.198, 10462.736, 347.249, 52781.813 23/02/16,23:01:42,13,07,1, 12.0,1,1, 4.198, 10460.256, 347.161, 52776.629 23/02/16,23:01:42,14,07,1, 12.0,1,1, 4.198, 10460.410, 347.740, 52781.445 23/02/16,23:01:42,15,07,1, 12.0,1,1, 4.198, 10462.506, 347.256, 52779.988 23/02/16,23:01:42,16,07,1, 12.0,1,1, 4.198, 10459.698, 347.615, 52777.871 23/02/16,23:01:42,17,07,1, 12.0,1,1, 4.198, 10462.109, 347.724, 52783.007 23/02/16,23:01:42,18,07,1, 12.0,1,1, 4.198, 10461.964, 347.152, 52778.237 23/02/16,23:01:42,19,07,1, 12.0,1,1, 4.198, 10459.942, 347.629, 52779.766 23/02/16,23:01:43,00,07,1, 11.9,1,1, 4.196, 10459.936, 347.629, 52779.766 23/02/16,23:01:43,01,07,1, 11.9,1,1, 4.196, 10462.204, 347.706, 52782.922 23/02/16,23:01:43,02,07,1, 11.9,1,1, 4.196, 10461.821, 347.212, 52778.159 23/02/16,23:01:43,03,07,1, 11.9,1,1, 4.196, 10459.967, 347.678, 52779.925 23/02/16,23:01:43,04,07,1, 11.9,1,1, 4.196, 10462.636, 347.273, 52781.574 23/02/16,23:01:43,05,07,1, 11.9,1,1, 4.196, 10460.128, 347.250, 52776.804 23/02/16,23:01:43,06,07,1, 11.9,1,1, 4.196, 10460.526, 347.788, 52781.594 23/02/16,23:01:43,07,07,1, 11.9,1,1, 4.196, 10462.313, 347.309, 52779.669 23/02/16,23:01:43,08,07,1, 11.9,1,1, 4.196, 10459.677, 347.743, 52778.184 23/02/16,23:01:43,09,07,1, 11.9,1,1, 4.196, 10462.217, 347.721, 52782.925 23/02/16,23:01:43,10,07,1, 11.9,1,1, 4.196, 10461.846, 347.206, 52778.183 23/02/16,23:01:43,11,07,1, 11.9,1,1, 4.196, 10459.983, 347.665, 52779.919 23/02/16,23:01:43,12,07,1, 11.9,1,1, 4.196, 10462.607, 347.258, 52781.588 23/02/16,23:01:43,13,07,1, 11.9,1,1, 4.196, 10460.108, 347.269, 52776.758 23/02/16,23:01:43,14,07,1, 11.9,1,1, 4.196, 10460.479, 347.818, 52781.650 23/02/16,23:01:43,15,07,1, 11.9,1,1, 4.196, 10462.295, 347.258, 52779.777 23/02/16,23:01:43,16,07,1, 11.9,1,1, 4.196, 10459.666, 347.714, 52778.103 23/02/16,23:01:43,17,07,1, 11.9,1,1, 4.196, 10462.184, 347.740, 52782.917 23/02/16,23:01:43,18,07,1, 11.9,1,1, 4.196, 10461.809, 347.225, 52778.122 23/02/16,23:01:43,19,07,1, 11.9,1,1, 4.196, 10460.013, 347.677, 52779.979 23/02/16,23:01:44,00,07,1, 11.9,1,1, 4.196, 10460.011, 347.677, 52779.979 23/02/16,23:01:44,01,07,1, 11.9,1,1, 4.196, 10461.935, 347.782, 52783.339 23/02/16,23:01:44,02,07,1, 11.9,1,1, 4.196, 10462.163, 347.219, 52778.276 23/02/16,23:01:44,03,07,1, 11.9,1,1, 4.196, 10459.480, 347.597, 52779.256 23/02/16,23:01:44,04,07,1, 11.9,1,1, 4.196, 10462.713, 347.422, 52782.393 23/02/16,23:01:44,05,07,1, 11.9,1,1, 4.196, 10460.163, 347.241, 52776.375 23/02/16,23:01:44,06,07,1, 11.9,1,1, 4.196, 10460.010, 347.841, 52781.530 23/02/16,23:01:44,07,07,1, 11.9,1,1, 4.196, 10462.716, 347.490, 52780.531 23/02/16,23:01:44,08,07,1, 11.9,1,1, 4.196, 10459.514, 347.608, 52777.420 23/02/16,23:01:44,09,07,1, 11.9,1,1, 4.196, 10461.975, 347.770, 52783.320 23/02/16,23:01:44,10,07,1, 11.9,1,1, 4.196, 10462.136, 347.180, 52778.290 23/02/16,23:01:44,11,07,1, 11.9,1,1, 4.196, 10459.429, 347.585, 52779.208 23/02/16,23:01:44,12,07,1, 11.9,1,1, 4.196, 10462.667, 347.436, 52782.393 23/02/16,23:01:44,13,07,1, 11.9,1,1, 4.196, 10460.169, 347.255, 52776.355 23/02/16,23:01:44,14,07,1, 11.9,1,1, 4.196, 10459.984, 347.811, 52781.491 23/02/16,23:01:44,15,07,1, 11.9,1,1, 4.196, 10462.706, 347.469, 52780.548 23/02/16,23:01:44,16,07,1, 11.9,1,1, 4.196, 10459.474, 347.626, 52777.427 23/02/16,23:01:44,17,07,1, 11.9,1,1, 4.196, 10461.977, 347.739, 52783.397 23/02/16,23:01:44,18,07,1, 11.9,1,1, 4.196, 10462.078, 347.166, 52778.208 23/02/16,23:01:44,19,07,1, 11.9,1,1, 4.196, 10459.475, 347.580, 52779.208 23/02/16,23:01:45,00,07,1, 11.9,1,1, 4.200, 10459.468, 347.580, 52779.208 23/02/16,23:01:45,01,07,1, 11.9,1,1, 4.200, 10461.998, 347.843, 52783.340 23/02/16,23:01:45,02,07,1, 11.9,1,1, 4.200, 10461.880, 347.249, 52778.009 23/02/16,23:01:45,03,07,1, 11.9,1,1, 4.200, 10459.419, 347.646, 52779.398 23/02/16,23:01:45,04,07,1, 11.9,1,1, 4.200, 10462.577, 347.486, 52782.120 23/02/16,23:01:45,05,07,1, 11.9,1,1, 4.200, 10459.949, 347.322, 52776.414 23/02/16,23:01:45,06,07,1, 11.9,1,1, 4.200, 10460.101, 347.899, 52781.689 23/02/16,23:01:45,07,07,1, 11.9,1,1, 4.200, 10462.535, 347.518, 52780.279 23/02/16,23:01:45,08,07,1, 11.9,1,1, 4.200, 10459.437, 347.668, 52777.672 23/02/16,23:01:45,09,07,1, 11.9,1,1, 4.200, 10462.041, 347.801, 52783.368 23/02/16,23:01:45,10,07,1, 11.9,1,1, 4.200, 10461.876, 347.278, 52777.962 23/02/16,23:01:45,11,07,1, 11.9,1,1, 4.200, 10459.441, 347.672, 52779.440 23/02/16,23:01:45,12,07,1, 11.9,1,1, 4.200, 10462.532, 347.471, 52782.063 23/02/16,23:01:45,13,07,1, 11.9,1,1, 4.200, 10459.931, 347.353, 52776.358 23/02/16,23:01:45,14,07,1, 11.9,1,1, 4.200, 10460.122, 347.928, 52781.755 23/02/16,23:01:45,15,07,1, 11.9,1,1, 4.200, 10462.585, 347.510, 52780.312 23/02/16,23:01:45,16,07,1, 11.9,1,1, 4.200, 10459.435, 347.714, 52777.730 23/02/16,23:01:45,17,07,1, 11.9,1,1, 4.200, 10462.050, 347.807, 52783.402 23/02/16,23:01:45,18,07,1, 11.9,1,1, 4.200, 10461.818, 347.239, 52778.069 23/02/16,23:01:45,19,07,1, 11.9,1,1, 4.200, 10459.424, 347.666, 52779.424 23/02/16,23:01:46,00,07,1, 11.9,1,1, 4.198, 10459.418, 347.666, 52779.424 23/02/16,23:01:46,01,07,1, 11.9,1,1, 4.198, 10462.008, 347.852, 52783.490 23/02/16,23:01:46,02,07,1, 11.9,1,1, 4.198, 10461.766, 347.237, 52777.880 23/02/16,23:01:46,03,07,1, 11.9,1,1, 4.198, 10459.254, 347.751, 52779.400 23/02/16,23:01:46,04,07,1, 11.9,1,1, 4.198, 10462.590, 347.503, 52782.143 23/02/16,23:01:46,05,07,1, 11.9,1,1, 4.198, 10459.812, 347.356, 52776.316 23/02/16,23:01:46,06,07,1, 11.9,1,1, 4.198, 10460.093, 347.989, 52781.903 23/02/16,23:01:46,07,07,1, 11.9,1,1, 4.198, 10462.580, 347.508, 52780.304 23/02/16,23:01:46,08,07,1, 11.9,1,1, 4.198, 10459.320, 347.753, 52777.678 23/02/16,23:01:46,09,07,1, 11.9,1,1, 4.198, 10462.021, 347.858, 52783.500 23/02/16,23:01:46,10,07,1, 11.9,1,1, 4.198, 10461.773, 347.236, 52777.881 23/02/16,23:01:46,11,07,1, 11.9,1,1, 4.198, 10459.241, 347.659, 52779.477 23/02/16,23:01:46,12,07,1, 11.9,1,1, 4.198, 10462.511, 347.498, 52782.186 23/02/16,23:01:46,13,07,1, 11.9,1,1, 4.198, 10459.785, 347.372, 52776.263 23/02/16,23:01:46,14,07,1, 11.9,1,1, 4.198, 10460.065, 347.945, 52781.882 23/02/16,23:01:46,15,07,1, 11.9,1,1, 4.198, 10462.578, 347.487, 52780.294 23/02/16,23:01:46,16,07,1, 11.9,1,1, 4.198, 10459.328, 347.703, 52777.639 23/02/16,23:01:46,17,07,1, 11.9,1,1, 4.198, 10462.047, 347.853, 52783.484 23/02/16,23:01:46,18,07,1, 11.9,1,1, 4.198, 10461.738, 347.280, 52777.919 23/02/16,23:01:46,19,07,1, 11.9,1,1, 4.198, 10459.282, 347.680, 52779.488 23/02/16,23:01:47,00,07,1, 11.9,1,1, 4.196, 10459.276, 347.680, 52779.488 23/02/16,23:01:47,01,07,1, 11.9,1,1, 4.196, 10462.065, 347.876, 52783.470 23/02/16,23:01:47,02,07,1, 11.9,1,1, 4.196, 10461.477, 347.274, 52777.732 23/02/16,23:01:47,03,07,1, 11.9,1,1, 4.196, 10459.209, 347.743, 52779.690 23/02/16,23:01:47,04,07,1, 11.9,1,1, 4.196, 10462.403, 347.534, 52781.909 23/02/16,23:01:47,05,07,1, 11.9,1,1, 4.196, 10459.594, 347.449, 52776.383 23/02/16,23:01:47,06,07,1, 11.9,1,1, 4.196, 10460.137, 347.995, 52782.095 23/02/16,23:01:47,07,07,1, 11.9,1,1, 4.196, 10462.397, 347.521, 52780.089 23/02/16,23:01:47,08,07,1, 11.9,1,1, 4.196, 10459.214, 347.740, 52777.929 23/02/16,23:01:47,09,07,1, 11.9,1,1, 4.196, 10461.997, 347.845, 52783.458 23/02/16,23:01:47,10,07,1, 11.9,1,1, 4.196, 10461.478, 347.313, 52777.748 23/02/16,23:01:47,11,07,1, 11.9,1,1, 4.196, 10459.233, 347.810, 52779.784 23/02/16,23:01:47,12,07,1, 11.9,1,1, 4.196, 10462.382, 347.510, 52781.926 23/02/16,23:01:47,13,07,1, 11.9,1,1, 4.196, 10459.576, 347.439, 52776.401 23/02/16,23:01:47,14,07,1, 11.9,1,1, 4.196, 10460.164, 347.983, 52782.111 23/02/16,23:01:47,15,07,1, 11.9,1,1, 4.196, 10462.356, 347.527, 52780.041 23/02/16,23:01:47,16,07,1, 11.9,1,1, 4.196, 10459.243, 347.771, 52777.832 23/02/16,23:01:47,17,07,1, 11.9,1,1, 4.196, 10462.008, 347.807, 52783.432 23/02/16,23:01:47,18,07,1, 11.9,1,1, 4.196, 10461.401, 347.235, 52777.686 23/02/16,23:01:47,19,07,1, 11.9,1,1, 4.196, 10459.170, 347.704, 52779.778 23/02/16,23:01:48,00,07,1, 11.9,1,1, 4.196, 10459.168, 347.704, 52779.778 23/02/16,23:01:48,01,07,1, 11.9,1,1, 4.196, 10461.979, 347.865, 52783.449 23/02/16,23:01:48,02,07,1, 11.9,1,1, 4.196, 10461.331, 347.307, 52777.596 23/02/16,23:01:48,03,07,1, 11.9,1,1, 4.196, 10459.122, 347.806, 52779.714 23/02/16,23:01:48,04,07,1, 11.9,1,1, 4.196, 10462.332, 347.614, 52781.931 23/02/16,23:01:48,05,07,1, 11.9,1,1, 4.196, 10459.475, 347.558, 52776.441 23/02/16,23:01:48,06,07,1, 11.9,1,1, 4.196, 10460.147, 348.082, 52782.213 23/02/16,23:01:48,07,07,1, 11.9,1,1, 4.196, 10462.349, 347.587, 52780.004 23/02/16,23:01:48,08,07,1, 11.9,1,1, 4.196, 10459.165, 347.757, 52777.955 23/02/16,23:01:48,09,07,1, 11.9,1,1, 4.196, 10461.947, 347.835, 52783.388 23/02/16,23:01:48,10,07,1, 11.9,1,1, 4.196, 10461.352, 347.339, 52777.603 23/02/16,23:01:48,11,07,1, 11.9,1,1, 4.196, 10459.111, 347.700, 52779.737 23/02/16,23:01:48,12,07,1, 11.9,1,1, 4.196, 10462.274, 347.585, 52781.865 23/02/16,23:01:48,13,07,1, 11.9,1,1, 4.196, 10459.462, 347.546, 52776.433 23/02/16,23:01:48,14,07,1, 11.9,1,1, 4.196, 10460.180, 348.101, 52782.240 23/02/16,23:01:48,15,07,1, 11.9,1,1, 4.196, 10462.347, 347.621, 52780.062 23/02/16,23:01:48,16,07,1, 11.9,1,1, 4.196, 10459.170, 347.802, 52777.984 23/02/16,23:01:48,17,07,1, 11.9,1,1, 4.196, 10461.945, 347.910, 52783.445 23/02/16,23:01:48,18,07,1, 11.9,1,1, 4.196, 10461.281, 347.375, 52777.658 23/02/16,23:01:48,19,07,1, 11.9,1,1, 4.196, 10459.107, 347.773, 52779.798 23/02/16,23:01:49,00,07,1, 11.8,1,1, 4.197, 10459.101, 347.773, 52779.798 23/02/16,23:01:49,01,07,1, 11.8,1,1, 4.197, 10462.015, 347.848, 52783.499 23/02/16,23:01:49,02,07,1, 11.8,1,1, 4.197, 10461.038, 347.292, 52777.293 23/02/16,23:01:49,03,07,1, 11.8,1,1, 4.197, 10458.920, 347.816, 52779.923 23/02/16,23:01:49,04,07,1, 11.8,1,1, 4.197, 10462.252, 347.603, 52781.794 23/02/16,23:01:49,05,07,1, 11.8,1,1, 4.197, 10459.225, 347.539, 52776.323 23/02/16,23:01:49,06,07,1, 11.8,1,1, 4.197, 10460.161, 348.117, 52782.596 23/02/16,23:01:49,07,07,1, 11.8,1,1, 4.197, 10462.259, 347.563, 52779.914 23/02/16,23:01:49,08,07,1, 11.8,1,1, 4.197, 10458.926, 347.832, 52778.090 23/02/16,23:01:49,09,07,1, 11.8,1,1, 4.197, 10462.038, 347.841, 52783.536 23/02/16,23:01:49,10,07,1, 11.8,1,1, 4.197, 10460.999, 347.301, 52777.270 23/02/16,23:01:49,11,07,1, 11.8,1,1, 4.197, 10458.932, 347.805, 52779.955 23/02/16,23:01:49,12,07,1, 11.8,1,1, 4.197, 10462.221, 347.583, 52781.773 23/02/16,23:01:49,13,07,1, 11.8,1,1, 4.197, 10459.183, 347.514, 52776.363 23/02/16,23:01:49,14,07,1, 11.8,1,1, 4.197, 10460.182, 348.116, 52782.577 23/02/16,23:01:49,15,07,1, 11.8,1,1, 4.197, 10462.260, 347.581, 52779.864 23/02/16,23:01:49,16,07,1, 11.8,1,1, 4.197, 10458.917, 347.801, 52778.060 23/02/16,23:01:49,17,07,1, 11.8,1,1, 4.197, 10462.024, 347.871, 52783.520 23/02/16,23:01:49,18,07,1, 11.8,1,1, 4.197, 10460.978, 347.269, 52777.294 23/02/16,23:01:49,19,07,1, 11.8,1,1, 4.197, 10458.946, 347.790, 52780.068 23/02/16,23:01:50,00,07,1, 11.9,1,1, 4.198, 10458.943, 347.790, 52780.068 23/02/16,23:01:50,01,07,1, 11.9,1,1, 4.198, 10462.013, 347.879, 52783.585 23/02/16,23:01:50,02,07,1, 11.9,1,1, 4.198, 10460.861, 347.277, 52777.131 23/02/16,23:01:50,03,07,1, 11.9,1,1, 4.198, 10458.797, 347.808, 52780.041 23/02/16,23:01:50,04,07,1, 11.9,1,1, 4.198, 10462.246, 347.636, 52781.811 23/02/16,23:01:50,05,07,1, 11.9,1,1, 4.198, 10459.044, 347.607, 52776.353 23/02/16,23:01:50,06,07,1, 11.9,1,1, 4.198, 10460.224, 348.169, 52782.738 23/02/16,23:01:50,07,07,1, 11.9,1,1, 4.198, 10462.253, 347.597, 52779.828 23/02/16,23:01:50,08,07,1, 11.9,1,1, 4.198, 10458.867, 347.844, 52778.106 23/02/16,23:01:50,09,07,1, 11.9,1,1, 4.198, 10462.029, 347.901, 52783.586 23/02/16,23:01:50,10,07,1, 11.9,1,1, 4.198, 10460.878, 347.351, 52777.162 23/02/16,23:01:50,11,07,1, 11.9,1,1, 4.198, 10458.832, 347.882, 52780.131 23/02/16,23:01:50,12,07,1, 11.9,1,1, 4.198, 10462.247, 347.676, 52781.815 23/02/16,23:01:50,13,07,1, 11.9,1,1, 4.198, 10459.081, 347.639, 52776.265 23/02/16,23:01:50,14,07,1, 11.9,1,1, 4.198, 10460.243, 348.178, 52782.767 23/02/16,23:01:50,15,07,1, 11.9,1,1, 4.198, 10462.210, 347.640, 52779.701 23/02/16,23:01:50,16,07,1, 11.9,1,1, 4.198, 10458.901, 347.789, 52778.130 23/02/16,23:01:50,17,07,1, 11.9,1,1, 4.198, 10462.027, 347.890, 52783.610 23/02/16,23:01:50,18,07,1, 11.9,1,1, 4.198, 10460.809, 347.327, 52777.113 23/02/16,23:01:50,19,07,1, 11.9,1,1, 4.198, 10458.849, 347.915, 52780.136 23/02/16,23:01:51,00,07,1, 11.9,1,1, 4.197, 10458.843, 347.915, 52780.136 23/02/16,23:01:51,01,07,1, 11.9,1,1, 4.197, 10462.129, 347.942, 52783.437 23/02/16,23:01:51,02,07,1, 11.9,1,1, 4.197, 10460.615, 347.397, 52776.924 23/02/16,23:01:51,03,07,1, 11.9,1,1, 4.197, 10458.909, 347.970, 52780.408 23/02/16,23:01:51,04,07,1, 11.9,1,1, 4.197, 10462.215, 347.698, 52781.544 23/02/16,23:01:51,05,07,1, 11.9,1,1, 4.197, 10458.961, 347.734, 52776.483 23/02/16,23:01:51,06,07,1, 11.9,1,1, 4.197, 10460.500, 348.207, 52782.969 23/02/16,23:01:51,07,07,1, 11.9,1,1, 4.197, 10462.081, 347.635, 52779.521 23/02/16,23:01:51,08,07,1, 11.9,1,1, 4.197, 10458.854, 347.893, 52778.403 23/02/16,23:01:51,09,07,1, 11.9,1,1, 4.197, 10462.083, 347.894, 52783.402 23/02/16,23:01:51,10,07,1, 11.9,1,1, 4.197, 10460.579, 347.371, 52776.947 23/02/16,23:01:51,11,07,1, 11.9,1,1, 4.197, 10458.890, 347.941, 52780.438 23/02/16,23:01:51,12,07,1, 11.9,1,1, 4.197, 10462.201, 347.755, 52781.560 23/02/16,23:01:51,13,07,1, 11.9,1,1, 4.197, 10458.952, 347.752, 52776.531 23/02/16,23:01:51,14,07,1, 11.9,1,1, 4.197, 10460.481, 348.206, 52783.113 23/02/16,23:01:51,15,07,1, 11.9,1,1, 4.197, 10462.123, 347.667, 52779.524 23/02/16,23:01:51,16,07,1, 11.9,1,1, 4.197, 10458.816, 347.899, 52778.433 23/02/16,23:01:51,17,07,1, 11.9,1,1, 4.197, 10462.096, 347.870, 52783.401 23/02/16,23:01:51,18,07,1, 11.9,1,1, 4.197, 10460.522, 347.413, 52776.934 23/02/16,23:01:51,19,07,1, 11.9,1,1, 4.197, 10458.943, 347.990, 52780.486 23/02/16,23:01:52,00,07,1, 11.9,1,1, 4.196, 10458.943, 347.990, 52780.486 23/02/16,23:01:52,01,07,1, 11.9,1,1, 4.196, 10462.070, 347.920, 52783.399 23/02/16,23:01:52,02,07,1, 11.9,1,1, 4.196, 10460.331, 347.448, 52776.736 23/02/16,23:01:52,03,07,1, 11.9,1,1, 4.196, 10458.854, 348.043, 52780.632 23/02/16,23:01:52,04,07,1, 11.9,1,1, 4.196, 10462.149, 347.815, 52781.492 23/02/16,23:01:52,05,07,1, 11.9,1,1, 4.196, 10458.834, 347.822, 52776.583 23/02/16,23:01:52,06,07,1, 11.9,1,1, 4.196, 10460.553, 348.289, 52783.298 23/02/16,23:01:52,07,07,1, 11.9,1,1, 4.196, 10462.036, 347.673, 52779.357 23/02/16,23:01:52,08,07,1, 11.9,1,1, 4.196, 10458.732, 347.903, 52778.485 23/02/16,23:01:52,09,07,1, 11.9,1,1, 4.196, 10461.997, 347.905, 52783.400 23/02/16,23:01:52,10,07,1, 11.9,1,1, 4.196, 10460.316, 347.450, 52776.692 23/02/16,23:01:52,11,07,1, 11.9,1,1, 4.196, 10458.836, 348.069, 52780.655 23/02/16,23:01:52,12,07,1, 11.9,1,1, 4.196, 10462.146, 347.838, 52781.564 23/02/16,23:01:52,13,07,1, 11.9,1,1, 4.196, 10458.797, 347.779, 52776.591 23/02/16,23:01:52,14,07,1, 11.9,1,1, 4.196, 10460.566, 348.246, 52783.325 23/02/16,23:01:52,15,07,1, 11.9,1,1, 4.196, 10461.993, 347.678, 52779.349 23/02/16,23:01:52,16,07,1, 11.9,1,1, 4.196, 10458.668, 347.930, 52778.571 23/02/16,23:01:52,17,07,1, 11.9,1,1, 4.196, 10462.022, 347.915, 52783.411 23/02/16,23:01:52,18,07,1, 11.9,1,1, 4.196, 10460.259, 347.437, 52776.696 23/02/16,23:01:52,19,07,1, 11.9,1,1, 4.196, 10458.863, 348.058, 52780.661 23/02/16,23:01:53,00,07,1, 11.8,1,1, 4.193, 10458.859, 348.058, 52780.661 23/02/16,23:01:53,01,07,1, 11.8,1,1, 4.193, 10461.946, 347.871, 52783.093 23/02/16,23:01:53,02,07,1, 11.8,1,1, 4.193, 10459.897, 347.464, 52776.576 23/02/16,23:01:53,03,07,1, 11.8,1,1, 4.193, 10458.869, 348.077, 52780.918 23/02/16,23:01:53,04,07,1, 11.8,1,1, 4.193, 10462.045, 347.793, 52781.128 23/02/16,23:01:53,05,07,1, 11.8,1,1, 4.193, 10458.719, 347.902, 52776.857 23/02/16,23:01:53,06,07,1, 11.8,1,1, 4.193, 10460.764, 348.320, 52783.407 23/02/16,23:01:53,07,07,1, 11.8,1,1, 4.193, 10461.737, 347.694, 52778.989 23/02/16,23:01:53,08,07,1, 11.8,1,1, 4.193, 10458.609, 347.999, 52778.851 23/02/16,23:01:53,09,07,1, 11.8,1,1, 4.193, 10461.945, 347.929, 52783.137 23/02/16,23:01:53,10,07,1, 11.8,1,1, 4.193, 10459.884, 347.515, 52776.592 23/02/16,23:01:53,11,07,1, 11.8,1,1, 4.193, 10458.856, 348.160, 52780.984 23/02/16,23:01:53,12,07,1, 11.8,1,1, 4.193, 10461.938, 347.813, 52781.132 23/02/16,23:01:53,13,07,1, 11.8,1,1, 4.193, 10458.637, 347.871, 52776.865 23/02/16,23:01:53,14,07,1, 11.8,1,1, 4.193, 10460.729, 348.310, 52783.443 23/02/16,23:01:53,15,07,1, 11.8,1,1, 4.193, 10461.685, 347.650, 52779.028 23/02/16,23:01:53,16,07,1, 11.8,1,1, 4.193, 10458.645, 347.947, 52778.955 23/02/16,23:01:53,17,07,1, 11.8,1,1, 4.193, 10461.948, 347.842, 52783.079 23/02/16,23:01:53,18,07,1, 11.8,1,1, 4.193, 10459.864, 347.501, 52776.579 23/02/16,23:01:53,19,07,1, 11.8,1,1, 4.193, 10458.908, 348.135, 52781.011 23/02/16,23:01:54,00,07,1, 11.8,1,1, 4.199, 10458.901, 348.135, 52781.011 23/02/16,23:01:54,01,07,1, 11.8,1,1, 4.199, 10462.210, 347.927, 52783.268 23/02/16,23:01:54,02,07,1, 11.8,1,1, 4.199, 10459.318, 347.484, 52775.890 23/02/16,23:01:54,03,07,1, 11.8,1,1, 4.199, 10458.914, 348.282, 52781.762 23/02/16,23:01:54,04,07,1, 11.8,1,1, 4.199, 10462.099, 347.790, 52780.860 23/02/16,23:01:54,05,07,1, 11.8,1,1, 4.199, 10458.184, 347.923, 52776.808 23/02/16,23:01:54,06,07,1, 11.8,1,1, 4.199, 10461.055, 348.382, 52784.133 23/02/16,23:01:54,07,07,1, 11.8,1,1, 4.199, 10461.529, 347.584, 52778.237 23/02/16,23:01:54,08,07,1, 11.8,1,1, 4.199, 10458.348, 348.060, 52779.209 23/02/16,23:01:54,09,07,1, 11.8,1,1, 4.199, 10462.195, 347.945, 52783.178 23/02/16,23:01:54,10,07,1, 11.8,1,1, 4.199, 10459.341, 347.484, 52775.938 23/02/16,23:01:54,11,07,1, 11.8,1,1, 4.199, 10458.908, 348.277, 52781.739 23/02/16,23:01:54,12,07,1, 11.8,1,1, 4.199, 10462.044, 347.829, 52780.814 23/02/16,23:01:54,13,07,1, 11.8,1,1, 4.199, 10458.243, 347.932, 52776.879 23/02/16,23:01:54,14,07,1, 11.8,1,1, 4.199, 10461.049, 348.315, 52784.111 23/02/16,23:01:54,15,07,1, 11.8,1,1, 4.199, 10461.465, 347.508, 52778.252 23/02/16,23:01:54,16,07,1, 11.8,1,1, 4.199, 10458.275, 348.089, 52779.258 23/02/16,23:01:54,17,07,1, 11.8,1,1, 4.199, 10462.205, 347.902, 52783.254 23/02/16,23:01:54,18,07,1, 11.8,1,1, 4.199, 10459.265, 347.485, 52775.900 23/02/16,23:01:54,19,07,1, 11.8,1,1, 4.199, 10458.976, 348.285, 52781.853 23/02/16,23:01:55,00,07,1, 11.9,1,1, 4.202, 10458.976, 348.285, 52781.853 23/02/16,23:01:55,01,07,1, 11.9,1,1, 4.202, 10461.875, 347.849, 52782.290 23/02/16,23:01:55,02,07,1, 11.9,1,1, 4.202, 10459.115, 347.641, 52776.441 23/02/16,23:01:55,03,07,1, 11.9,1,1, 4.202, 10459.329, 348.328, 52781.919 23/02/16,23:01:55,04,07,1, 11.9,1,1, 4.202, 10461.611, 347.831, 52780.251 23/02/16,23:01:55,05,07,1, 11.9,1,1, 4.202, 10458.455, 348.124, 52777.755 23/02/16,23:01:55,06,07,1, 11.9,1,1, 4.202, 10461.195, 348.296, 52783.638 23/02/16,23:01:55,07,07,1, 11.9,1,1, 4.202, 10460.977, 347.656, 52778.157 23/02/16,23:01:55,08,07,1, 11.9,1,1, 4.202, 10458.695, 348.154, 52779.871 23/02/16,23:01:55,09,07,1, 11.9,1,1, 4.202, 10461.800, 347.825, 52782.254 23/02/16,23:01:55,10,07,1, 11.9,1,1, 4.202, 10459.060, 347.651, 52776.390 23/02/16,23:01:55,11,07,1, 11.9,1,1, 4.202, 10459.322, 348.318, 52781.966 23/02/16,23:01:55,12,07,1, 11.9,1,1, 4.202, 10461.647, 347.801, 52780.175 23/02/16,23:01:55,13,07,1, 11.9,1,1, 4.202, 10458.482, 348.110, 52777.763 23/02/16,23:01:55,14,07,1, 11.9,1,1, 4.202, 10461.247, 348.326, 52783.610 23/02/16,23:01:55,15,07,1, 11.9,1,1, 4.202, 10460.968, 347.650, 52778.124 23/02/16,23:01:55,16,07,1, 11.9,1,1, 4.202, 10458.678, 348.144, 52779.890 23/02/16,23:01:55,17,07,1, 11.9,1,1, 4.202, 10461.831, 347.846, 52782.247 23/02/16,23:01:55,18,07,1, 11.9,1,1, 4.202, 10459.028, 347.675, 52776.443 23/02/16,23:01:55,19,07,1, 11.9,1,1, 4.202, 10459.338, 348.305, 52781.963 23/02/16,23:01:56,00,07,1, 11.9,1,1, 4.197, 10459.335, 348.305, 52781.963 23/02/16,23:01:56,01,07,1, 11.9,1,1, 4.197, 10461.113, 347.675, 52781.021 23/02/16,23:01:56,02,07,1, 11.9,1,1, 4.197, 10459.057, 347.913, 52777.633 23/02/16,23:01:56,03,07,1, 11.9,1,1, 4.197, 10459.681, 348.238, 52781.574 23/02/16,23:01:56,04,07,1, 11.9,1,1, 4.197, 10460.834, 347.809, 52779.711 23/02/16,23:01:56,05,07,1, 11.9,1,1, 4.197, 10458.945, 348.284, 52779.084 23/02/16,23:01:56,06,07,1, 11.9,1,1, 4.197, 10461.085, 348.097, 52782.468 23/02/16,23:01:56,07,07,1, 11.9,1,1, 4.197, 10460.407, 347.732, 52778.497 23/02/16,23:01:56,08,07,1, 11.9,1,1, 4.197, 10459.257, 348.183, 52780.441 23/02/16,23:01:56,09,07,1, 11.9,1,1, 4.197, 10461.122, 347.678, 52780.987 23/02/16,23:01:56,10,07,1, 11.9,1,1, 4.197, 10459.011, 347.894, 52777.640 23/02/16,23:01:56,11,07,1, 11.9,1,1, 4.197, 10459.693, 348.255, 52781.624 23/02/16,23:01:56,12,07,1, 11.9,1,1, 4.197, 10460.820, 347.795, 52779.685 23/02/16,23:01:56,13,07,1, 11.9,1,1, 4.197, 10458.992, 348.320, 52779.159 23/02/16,23:01:56,14,07,1, 11.9,1,1, 4.197, 10461.033, 348.094, 52782.513 23/02/16,23:01:56,15,07,1, 11.9,1,1, 4.197, 10460.392, 347.756, 52778.471 23/02/16,23:01:56,16,07,1, 11.9,1,1, 4.197, 10459.257, 348.231, 52780.465 23/02/16,23:01:56,17,07,1, 11.9,1,1, 4.197, 10461.141, 347.720, 52781.036 23/02/16,23:01:56,18,07,1, 11.9,1,1, 4.197, 10459.040, 347.960, 52777.697 23/02/16,23:01:56,19,07,1, 11.9,1,1, 4.197, 10459.688, 348.300, 52781.693 23/02/16,23:01:57,00,07,1, 11.9,1,1, 4.197, 10459.685, 348.300, 52781.693 23/02/16,23:01:57,01,07,1, 11.9,1,1, 4.197, 10461.020, 347.738, 52780.748 23/02/16,23:01:57,02,07,1, 11.9,1,1, 4.197, 10458.858, 348.095, 52777.765 23/02/16,23:01:57,03,07,1, 11.9,1,1, 4.197, 10459.842, 348.358, 52781.877 23/02/16,23:01:57,04,07,1, 11.9,1,1, 4.197, 10460.706, 347.909, 52779.510 23/02/16,23:01:57,05,07,1, 11.9,1,1, 4.197, 10458.990, 348.436, 52779.474 23/02/16,23:01:57,06,07,1, 11.9,1,1, 4.197, 10461.150, 348.101, 52782.423 23/02/16,23:01:57,07,07,1, 11.9,1,1, 4.197, 10460.034, 347.860, 52778.213 23/02/16,23:01:57,08,07,1, 11.9,1,1, 4.197, 10459.584, 348.318, 52781.120 23/02/16,23:01:57,09,07,1, 11.9,1,1, 4.197, 10460.647, 347.678, 52780.184 23/02/16,23:01:57,10,07,1, 11.9,1,1, 4.197, 10459.087, 348.183, 52778.814 23/02/16,23:01:57,11,07,1, 11.9,1,1, 4.197, 10460.130, 348.249, 52781.510 23/02/16,23:01:57,12,07,1, 11.9,1,1, 4.197, 10460.196, 347.834, 52779.250 23/02/16,23:01:57,13,07,1, 11.9,1,1, 4.197, 10459.430, 348.536, 52780.328 23/02/16,23:01:57,14,07,1, 11.9,1,1, 4.197, 10460.834, 348.009, 52781.319 23/02/16,23:01:57,15,07,1, 11.9,1,1, 4.197, 10459.832, 347.978, 52778.871 23/02/16,23:01:57,16,07,1, 11.9,1,1, 4.197, 10459.817, 348.361, 52781.126 23/02/16,23:01:57,17,07,1, 11.9,1,1, 4.197, 10460.451, 347.652, 52779.984 23/02/16,23:01:57,18,07,1, 11.9,1,1, 4.197, 10459.122, 348.244, 52778.964 23/02/16,23:01:57,19,07,1, 11.9,1,1, 4.197, 10460.136, 348.238, 52781.413 23/02/16,23:01:58,00,07,1, 11.9,1,1, 4.196, 10460.128, 348.238, 52781.413 23/02/16,23:01:58,01,07,1, 11.9,1,1, 4.196, 10460.279, 347.660, 52779.770 23/02/16,23:01:58,02,07,1, 11.9,1,1, 4.196, 10459.145, 348.284, 52779.310 23/02/16,23:01:58,03,07,1, 11.9,1,1, 4.196, 10460.109, 348.237, 52781.331 23/02/16,23:01:58,04,07,1, 11.9,1,1, 4.196, 10460.002, 347.904, 52779.262 23/02/16,23:01:58,05,07,1, 11.9,1,1, 4.196, 10459.514, 348.557, 52780.527 23/02/16,23:01:58,06,07,1, 11.9,1,1, 4.196, 10460.634, 347.904, 52781.055 23/02/16,23:01:58,07,07,1, 11.9,1,1, 4.196, 10459.687, 348.047, 52779.052 23/02/16,23:01:58,08,07,1, 11.9,1,1, 4.196, 10459.784, 348.356, 52781.101 23/02/16,23:01:58,09,07,1, 11.9,1,1, 4.196, 10460.242, 347.745, 52779.805 23/02/16,23:01:58,10,07,1, 11.9,1,1, 4.196, 10459.148, 348.304, 52779.358 23/02/16,23:01:58,11,07,1, 11.9,1,1, 4.196, 10460.119, 348.240, 52781.323 23/02/16,23:01:58,12,07,1, 11.9,1,1, 4.196, 10459.985, 347.910, 52779.262 23/02/16,23:01:58,13,07,1, 11.9,1,1, 4.196, 10459.559, 348.520, 52780.611 23/02/16,23:01:58,14,07,1, 11.9,1,1, 4.196, 10460.650, 347.935, 52781.070 23/02/16,23:01:58,15,07,1, 11.9,1,1, 4.196, 10459.696, 348.079, 52779.085 23/02/16,23:01:58,16,07,1, 11.9,1,1, 4.196, 10459.712, 348.347, 52781.069 23/02/16,23:01:58,17,07,1, 11.9,1,1, 4.196, 10460.275, 347.647, 52779.107 23/02/16,23:01:58,18,07,1, 11.9,1,1, 4.196, 10458.942, 348.391, 52779.566 23/02/16,23:01:58,19,07,1, 11.9,1,1, 4.196, 10460.447, 348.256, 52781.591 23/02/16,23:01:59,00,07,1, 11.9,1,1, 4.197, 10460.445, 348.256, 52781.591 23/02/16,23:01:59,01,07,1, 11.9,1,1, 4.197, 10460.601, 347.751, 52779.649 23/02/16,23:01:59,02,07,1, 11.9,1,1, 4.197, 10458.551, 348.352, 52778.769 23/02/16,23:01:59,03,07,1, 11.9,1,1, 4.197, 10460.361, 348.409, 52782.341 23/02/16,23:01:59,04,07,1, 11.9,1,1, 4.197, 10460.080, 347.875, 52778.619 23/02/16,23:01:59,05,07,1, 11.9,1,1, 4.197, 10459.001, 348.594, 52780.565 23/02/16,23:01:59,06,07,1, 11.9,1,1, 4.197, 10461.095, 348.061, 52781.646 23/02/16,23:01:59,07,07,1, 11.9,1,1, 4.197, 10459.203, 347.964, 52778.000 23/02/16,23:01:59,08,07,1, 11.9,1,1, 4.197, 10459.494, 348.476, 52781.711 23/02/16,23:01:59,09,07,1, 11.9,1,1, 4.197, 10460.568, 347.755, 52779.769 23/02/16,23:01:59,10,07,1, 11.9,1,1, 4.197, 10458.497, 348.380, 52778.753 23/02/16,23:01:59,11,07,1, 11.9,1,1, 4.197, 10460.437, 348.408, 52782.339 23/02/16,23:01:59,12,07,1, 11.9,1,1, 4.197, 10460.043, 347.872, 52778.667 23/02/16,23:01:59,13,07,1, 11.9,1,1, 4.197, 10459.021, 348.568, 52780.617 23/02/16,23:01:59,14,07,1, 11.9,1,1, 4.197, 10461.061, 348.015, 52781.624 23/02/16,23:01:59,15,07,1, 11.9,1,1, 4.197, 10459.218, 347.953, 52778.009 23/02/16,23:01:59,16,07,1, 11.9,1,1, 4.197, 10459.495, 348.513, 52781.728 23/02/16,23:01:59,17,07,1, 11.9,1,1, 4.197, 10460.544, 347.741, 52779.735 23/02/16,23:01:59,18,07,1, 11.9,1,1, 4.197, 10458.507, 348.371, 52778.750 23/02/16,23:01:59,19,07,1, 11.9,1,1, 4.197, 10460.371, 348.412, 52782.370 23/02/16,23:02:00,00,07,1, 11.9,1,1, 4.197, 10460.370, 348.412, 52782.370 23/02/16,23:02:00,01,07,1, 11.9,1,1, 4.197, 10460.442, 347.840, 52779.618 23/02/16,23:02:00,02,07,1, 11.9,1,1, 4.197, 10458.521, 348.414, 52778.995 23/02/16,23:02:00,03,07,1, 11.9,1,1, 4.197, 10460.357, 348.403, 52782.247 23/02/16,23:02:00,04,07,1, 11.9,1,1, 4.197, 10459.919, 347.951, 52778.641 23/02/16,23:02:00,05,07,1, 11.9,1,1, 4.197, 10459.048, 348.617, 52780.782 23/02/16,23:02:00,06,07,1, 11.9,1,1, 4.197, 10460.900, 348.007, 52781.397 23/02/16,23:02:00,07,07,1, 11.9,1,1, 4.197, 10459.024, 348.035, 52778.231 23/02/16,23:02:00,08,07,1, 11.9,1,1, 4.197, 10459.231, 348.441, 52781.247 23/02/16,23:02:00,09,07,1, 11.9,1,1, 4.197, 10460.616, 347.929, 52780.115 23/02/16,23:02:00,10,07,1, 11.9,1,1, 4.197, 10458.213, 348.386, 52778.172 23/02/16,23:02:00,11,07,1, 11.9,1,1, 4.197, 10460.296, 348.468, 52782.812 23/02/16,23:02:00,12,07,1, 11.9,1,1, 4.197, 10460.386, 347.975, 52778.831 23/02/16,23:02:00,13,07,1, 11.9,1,1, 4.197, 10458.655, 348.511, 52780.099 23/02/16,23:02:00,14,07,1, 11.9,1,1, 4.197, 10461.255, 348.074, 52782.114 23/02/16,23:02:00,15,07,1, 11.9,1,1, 4.197, 10459.067, 347.925, 52777.471 23/02/16,23:02:00,16,07,1, 11.9,1,1, 4.197, 10458.963, 348.466, 52781.518 23/02/16,23:02:00,17,07,1, 11.9,1,1, 4.197, 10460.743, 347.986, 52780.133 23/02/16,23:02:00,18,07,1, 11.9,1,1, 4.197, 10458.148, 348.453, 52778.187 23/02/16,23:02:00,19,07,1, 11.9,1,1, 4.197, 10460.330, 348.535, 52782.834 23/02/16,23:02:01,00,07,1, 11.8,1,1, 4.197, 10460.328, 348.535, 52782.834 23/02/16,23:02:01,01,07,1, 11.8,1,1, 4.197, 10460.242, 348.012, 52780.212 23/02/16,23:02:01,02,07,1, 11.8,1,1, 4.197, 10458.744, 348.495, 52778.908 23/02/16,23:02:01,03,07,1, 11.8,1,1, 4.197, 10460.000, 348.348, 52781.904 23/02/16,23:02:01,04,07,1, 11.8,1,1, 4.197, 10460.303, 348.104, 52779.614 23/02/16,23:02:01,05,07,1, 11.8,1,1, 4.197, 10458.958, 348.440, 52780.068 23/02/16,23:02:01,06,07,1, 11.8,1,1, 4.197, 10460.494, 347.945, 52781.334 23/02/16,23:02:01,07,07,1, 11.8,1,1, 4.197, 10459.258, 348.120, 52778.484 23/02/16,23:02:01,08,07,1, 11.8,1,1, 4.197, 10458.904, 348.388, 52780.775 23/02/16,23:02:01,09,07,1, 11.8,1,1, 4.197, 10460.208, 348.014, 52780.231 23/02/16,23:02:01,10,07,1, 11.8,1,1, 4.197, 10458.757, 348.548, 52779.037 23/02/16,23:02:01,11,07,1, 11.8,1,1, 4.197, 10459.995, 348.412, 52781.909 23/02/16,23:02:01,12,07,1, 11.8,1,1, 4.197, 10460.300, 348.155, 52779.581 23/02/16,23:02:01,13,07,1, 11.8,1,1, 4.197, 10459.002, 348.461, 52780.122 23/02/16,23:02:01,14,07,1, 11.8,1,1, 4.197, 10460.508, 347.975, 52781.330 23/02/16,23:02:01,15,07,1, 11.8,1,1, 4.197, 10459.219, 348.120, 52778.434 23/02/16,23:02:01,16,07,1, 11.8,1,1, 4.197, 10458.897, 348.378, 52780.708 23/02/16,23:02:01,17,07,1, 11.8,1,1, 4.197, 10460.184, 348.031, 52780.216 23/02/16,23:02:01,18,07,1, 11.8,1,1, 4.197, 10458.754, 348.536, 52779.075 23/02/16,23:02:01,19,07,1, 11.8,1,1, 4.197, 10459.989, 348.380, 52781.895 23/02/16,23:02:02,00,07,1, 11.9,1,1, 4.197, 10459.986, 348.380, 52781.895 23/02/16,23:02:02,01,07,1, 11.9,1,1, 4.197, 10460.193, 348.154, 52780.257 23/02/16,23:02:02,02,07,1, 11.9,1,1, 4.197, 10458.635, 348.565, 52779.054 23/02/16,23:02:02,03,07,1, 11.9,1,1, 4.197, 10459.968, 348.414, 52782.014 23/02/16,23:02:02,04,07,1, 11.9,1,1, 4.197, 10460.196, 348.152, 52779.510 23/02/16,23:02:02,05,07,1, 11.9,1,1, 4.197, 10458.796, 348.407, 52780.069 23/02/16,23:02:02,06,07,1, 11.9,1,1, 4.197, 10460.311, 347.961, 52781.199 23/02/16,23:02:02,07,07,1, 11.9,1,1, 4.197, 10458.964, 348.156, 52778.331 23/02/16,23:02:02,08,07,1, 11.9,1,1, 4.197, 10458.766, 348.428, 52780.902 23/02/16,23:02:02,09,07,1, 11.9,1,1, 4.197, 10460.214, 348.119, 52780.336 23/02/16,23:02:02,10,07,1, 11.9,1,1, 4.197, 10458.644, 348.573, 52779.121 23/02/16,23:02:02,11,07,1, 11.9,1,1, 4.197, 10460.016, 348.355, 52782.081 23/02/16,23:02:02,12,07,1, 11.9,1,1, 4.197, 10460.189, 348.152, 52779.556 23/02/16,23:02:02,13,07,1, 11.9,1,1, 4.197, 10458.816, 348.450, 52780.098 23/02/16,23:02:02,14,07,1, 11.9,1,1, 4.197, 10460.358, 348.049, 52781.336 23/02/16,23:02:02,15,07,1, 11.9,1,1, 4.197, 10458.974, 348.262, 52778.405 23/02/16,23:02:02,16,07,1, 11.9,1,1, 4.197, 10458.819, 348.400, 52780.939 23/02/16,23:02:02,17,07,1, 11.9,1,1, 4.197, 10460.189, 348.206, 52780.346 23/02/16,23:02:02,18,07,1, 11.9,1,1, 4.197, 10458.666, 348.588, 52779.148 23/02/16,23:02:02,19,07,1, 11.9,1,1, 4.197, 10460.073, 348.372, 52782.096 23/02/16,23:02:03,00,07,1, 11.9,1,1, 4.198, 10460.069, 348.372, 52782.096 23/02/16,23:02:03,01,07,1, 11.9,1,1, 4.198, 10460.040, 348.195, 52780.145 23/02/16,23:02:03,02,07,1, 11.9,1,1, 4.198, 10458.612, 348.689, 52779.502 23/02/16,23:02:03,03,07,1, 11.9,1,1, 4.198, 10460.102, 348.362, 52782.029 23/02/16,23:02:03,04,07,1, 11.9,1,1, 4.198, 10459.850, 348.166, 52779.272 23/02/16,23:02:03,05,07,1, 11.9,1,1, 4.198, 10458.723, 348.494, 52780.292 23/02/16,23:02:03,06,07,1, 11.9,1,1, 4.198, 10460.130, 348.022, 52780.955 23/02/16,23:02:03,07,07,1, 11.9,1,1, 4.198, 10458.621, 348.322, 52778.365 23/02/16,23:02:03,08,07,1, 11.9,1,1, 4.198, 10458.938, 348.496, 52781.201 23/02/16,23:02:03,09,07,1, 11.9,1,1, 4.198, 10460.003, 348.150, 52780.015 23/02/16,23:02:03,10,07,1, 11.9,1,1, 4.198, 10458.605, 348.649, 52779.475 23/02/16,23:02:03,11,07,1, 11.9,1,1, 4.198, 10460.136, 348.365, 52782.001 23/02/16,23:02:03,12,07,1, 11.9,1,1, 4.198, 10459.841, 348.177, 52779.287 23/02/16,23:02:03,13,07,1, 11.9,1,1, 4.198, 10458.747, 348.458, 52780.321 23/02/16,23:02:03,14,07,1, 11.9,1,1, 4.198, 10460.147, 347.980, 52780.883 23/02/16,23:02:03,15,07,1, 11.9,1,1, 4.198, 10458.637, 348.358, 52778.419 23/02/16,23:02:03,16,07,1, 11.9,1,1, 4.198, 10458.931, 348.490, 52781.116 23/02/16,23:02:03,17,07,1, 11.9,1,1, 4.198, 10460.081, 348.195, 52780.105 23/02/16,23:02:03,18,07,1, 11.9,1,1, 4.198, 10458.677, 348.654, 52779.558 23/02/16,23:02:03,19,07,1, 11.9,1,1, 4.198, 10460.185, 348.251, 52781.947 23/02/16,23:02:04,00,07,1, 11.9,1,1, 4.197, 10460.178, 348.251, 52781.947 23/02/16,23:02:04,01,07,1, 11.9,1,1, 4.197, 10460.051, 348.182, 52780.135 23/02/16,23:02:04,02,07,1, 11.9,1,1, 4.197, 10458.599, 348.628, 52779.589 23/02/16,23:02:04,03,07,1, 11.9,1,1, 4.197, 10460.072, 348.240, 52781.985 23/02/16,23:02:04,04,07,1, 11.9,1,1, 4.197, 10459.686, 348.153, 52779.023 23/02/16,23:02:04,05,07,1, 11.9,1,1, 4.197, 10458.562, 348.409, 52780.264 23/02/16,23:02:04,06,07,1, 11.9,1,1, 4.197, 10460.036, 348.031, 52780.867 23/02/16,23:02:04,07,07,1, 11.9,1,1, 4.197, 10458.478, 348.403, 52778.355 23/02/16,23:02:04,08,07,1, 11.9,1,1, 4.197, 10458.975, 348.516, 52781.324 23/02/16,23:02:04,09,07,1, 11.9,1,1, 4.197, 10460.392, 348.278, 52780.884 23/02/16,23:02:04,10,07,1, 11.9,1,1, 4.197, 10458.043, 348.519, 52778.772 23/02/16,23:02:04,11,07,1, 11.9,1,1, 4.197, 10460.406, 348.396, 52783.093 23/02/16,23:02:04,12,07,1, 11.9,1,1, 4.197, 10459.856, 348.050, 52778.322 23/02/16,23:02:04,13,07,1, 11.9,1,1, 4.197, 10457.960, 348.459, 52780.093 23/02/16,23:02:04,14,07,1, 11.9,1,1, 4.197, 10460.624, 348.203, 52781.651 23/02/16,23:02:04,15,07,1, 11.9,1,1, 4.197, 10457.881, 348.213, 52776.236 23/02/16,23:02:04,16,07,1, 11.9,1,1, 4.197, 10459.269, 348.819, 52783.135 23/02/16,23:02:04,17,07,1, 11.9,1,1, 4.197, 10460.515, 348.261, 52780.431 23/02/16,23:02:04,18,07,1, 11.9,1,1, 4.197, 10457.734, 348.521, 52778.077 23/02/16,23:02:04,19,07,1, 11.9,1,1, 4.197, 10461.038, 348.512, 52783.711 23/02/16,23:02:05,00,07,1, 11.9,1,1, 4.194, 10461.037, 348.512, 52783.711 23/02/16,23:02:05,01,07,1, 11.9,1,1, 4.194, 10459.966, 348.125, 52779.006 23/02/16,23:02:05,02,07,1, 11.9,1,1, 4.194, 10458.245, 348.762, 52780.111 23/02/16,23:02:05,03,07,1, 11.9,1,1, 4.194, 10460.806, 348.320, 52782.376 23/02/16,23:02:05,04,07,1, 11.9,1,1, 4.194, 10458.901, 348.101, 52777.746 23/02/16,23:02:05,05,07,1, 11.9,1,1, 4.194, 10458.564, 348.625, 52781.388 23/02/16,23:02:05,06,07,1, 11.9,1,1, 4.194, 10460.296, 348.080, 52780.263 23/02/16,23:02:05,07,07,1, 11.9,1,1, 4.194, 10457.800, 348.568, 52778.153 23/02/16,23:02:05,08,07,1, 11.9,1,1, 4.194, 10459.702, 348.778, 52782.714 23/02/16,23:02:05,09,07,1, 11.9,1,1, 4.194, 10459.920, 348.169, 52778.950 23/02/16,23:02:05,10,07,1, 11.9,1,1, 4.194, 10458.310, 348.751, 52780.218 23/02/16,23:02:05,11,07,1, 11.9,1,1, 4.194, 10460.790, 348.266, 52782.347 23/02/16,23:02:05,12,07,1, 11.9,1,1, 4.194, 10458.861, 348.060, 52777.719 23/02/16,23:02:05,13,07,1, 11.9,1,1, 4.194, 10458.610, 348.669, 52781.483 23/02/16,23:02:05,14,07,1, 11.9,1,1, 4.194, 10460.271, 348.036, 52780.161 23/02/16,23:02:05,15,07,1, 11.9,1,1, 4.194, 10457.787, 348.542, 52778.095 23/02/16,23:02:05,16,07,1, 11.9,1,1, 4.194, 10459.713, 348.737, 52782.813 23/02/16,23:02:05,17,07,1, 11.9,1,1, 4.194, 10459.962, 348.157, 52778.922 23/02/16,23:02:05,18,07,1, 11.9,1,1, 4.194, 10458.281, 348.720, 52780.217 23/02/16,23:02:05,19,07,1, 11.9,1,1, 4.194, 10460.806, 348.280, 52782.327 23/02/16,23:02:06,00,07,1, 11.8,1,1, 4.197, 10460.804, 348.280, 52782.327 23/02/16,23:02:06,01,07,1, 11.8,1,1, 4.197, 10459.882, 348.154, 52778.852 23/02/16,23:02:06,02,07,1, 11.8,1,1, 4.197, 10458.217, 348.716, 52780.387 23/02/16,23:02:06,03,07,1, 11.8,1,1, 4.197, 10460.717, 348.186, 52782.096 23/02/16,23:02:06,04,07,1, 11.8,1,1, 4.197, 10458.441, 348.143, 52777.526 23/02/16,23:02:06,05,07,1, 11.8,1,1, 4.197, 10458.501, 348.689, 52781.652 23/02/16,23:02:06,06,07,1, 11.8,1,1, 4.197, 10460.139, 348.158, 52780.083 23/02/16,23:02:06,07,07,1, 11.8,1,1, 4.197, 10457.701, 348.659, 52778.467 23/02/16,23:02:06,08,07,1, 11.8,1,1, 4.197, 10459.995, 348.726, 52782.930 23/02/16,23:02:06,09,07,1, 11.8,1,1, 4.197, 10459.838, 348.200, 52778.758 23/02/16,23:02:06,10,07,1, 11.8,1,1, 4.197, 10458.277, 348.748, 52780.490 23/02/16,23:02:06,11,07,1, 11.8,1,1, 4.197, 10460.643, 348.285, 52782.013 23/02/16,23:02:06,12,07,1, 11.8,1,1, 4.197, 10458.387, 348.191, 52777.517 23/02/16,23:02:06,13,07,1, 11.8,1,1, 4.197, 10458.560, 348.740, 52781.671 23/02/16,23:02:06,14,07,1, 11.8,1,1, 4.197, 10460.174, 348.188, 52780.057 23/02/16,23:02:06,15,07,1, 11.8,1,1, 4.197, 10457.648, 348.654, 52778.452 23/02/16,23:02:06,16,07,1, 11.8,1,1, 4.197, 10459.989, 348.736, 52782.954 23/02/16,23:02:06,17,07,1, 11.8,1,1, 4.197, 10459.817, 348.186, 52778.727 23/02/16,23:02:06,18,07,1, 11.8,1,1, 4.197, 10458.227, 348.734, 52780.441 23/02/16,23:02:06,19,07,1, 11.8,1,1, 4.197, 10460.718, 348.285, 52781.958 23/02/16,23:02:07,00,07,1, 12.0,1,1, 4.197, 10460.712, 348.285, 52781.958 23/02/16,23:02:07,01,07,1, 12.0,1,1, 4.197, 10459.488, 348.145, 52778.446 23/02/16,23:02:07,02,07,1, 12.0,1,1, 4.197, 10458.302, 348.759, 52780.937 23/02/16,23:02:07,03,07,1, 12.0,1,1, 4.197, 10460.480, 348.187, 52781.494 23/02/16,23:02:07,04,07,1, 12.0,1,1, 4.197, 10457.923, 348.301, 52777.530 23/02/16,23:02:07,05,07,1, 12.0,1,1, 4.197, 10458.745, 348.792, 52782.093 23/02/16,23:02:07,06,07,1, 12.0,1,1, 4.197, 10459.933, 348.193, 52779.593 23/02/16,23:02:07,07,07,1, 12.0,1,1, 4.197, 10457.738, 348.787, 52779.180 23/02/16,23:02:07,08,07,1, 12.0,1,1, 4.197, 10460.241, 348.706, 52783.007 23/02/16,23:02:07,09,07,1, 12.0,1,1, 4.197, 10459.409, 348.139, 52778.398 23/02/16,23:02:07,10,07,1, 12.0,1,1, 4.197, 10458.282, 348.727, 52780.976 23/02/16,23:02:07,11,07,1, 12.0,1,1, 4.197, 10460.491, 348.149, 52781.359 23/02/16,23:02:07,12,07,1, 12.0,1,1, 4.197, 10457.905, 348.314, 52777.594 23/02/16,23:02:07,13,07,1, 12.0,1,1, 4.197, 10458.779, 348.812, 52782.160 23/02/16,23:02:07,14,07,1, 12.0,1,1, 4.197, 10459.907, 348.205, 52779.571 23/02/16,23:02:07,15,07,1, 12.0,1,1, 4.197, 10457.742, 348.799, 52779.125 23/02/16,23:02:07,16,07,1, 12.0,1,1, 4.197, 10460.342, 348.617, 52782.959 23/02/16,23:02:07,17,07,1, 12.0,1,1, 4.197, 10459.412, 348.174, 52778.377 23/02/16,23:02:07,18,07,1, 12.0,1,1, 4.197, 10458.297, 348.738, 52780.954 23/02/16,23:02:07,19,07,1, 12.0,1,1, 4.197, 10460.477, 348.211, 52781.322 23/02/16,23:02:08,00,07,1, 11.9,1,1, 4.199, 10460.470, 348.211, 52781.322 23/02/16,23:02:08,01,07,1, 11.9,1,1, 4.199, 10459.187, 348.170, 52778.133 23/02/16,23:02:08,02,07,1, 11.9,1,1, 4.199, 10458.191, 348.740, 52781.075 23/02/16,23:02:08,03,07,1, 11.9,1,1, 4.199, 10460.291, 348.195, 52781.044 23/02/16,23:02:08,04,07,1, 11.9,1,1, 4.199, 10457.648, 348.453, 52777.633 23/02/16,23:02:08,05,07,1, 11.9,1,1, 4.199, 10458.939, 348.839, 52782.376 23/02/16,23:02:08,06,07,1, 11.9,1,1, 4.199, 10459.877, 348.329, 52779.521 23/02/16,23:02:08,07,07,1, 11.9,1,1, 4.199, 10457.798, 348.841, 52779.610 23/02/16,23:02:08,08,07,1, 11.9,1,1, 4.199, 10460.363, 348.537, 52782.858 23/02/16,23:02:08,09,07,1, 11.9,1,1, 4.199, 10459.108, 348.203, 52778.177 23/02/16,23:02:08,10,07,1, 11.9,1,1, 4.199, 10458.231, 348.735, 52781.081 23/02/16,23:02:08,11,07,1, 11.9,1,1, 4.199, 10460.252, 348.203, 52780.921 23/02/16,23:02:08,12,07,1, 11.9,1,1, 4.199, 10457.659, 348.471, 52777.706 23/02/16,23:02:08,13,07,1, 11.9,1,1, 4.199, 10458.974, 348.816, 52782.449 23/02/16,23:02:08,14,07,1, 11.9,1,1, 4.199, 10459.896, 348.320, 52779.466 23/02/16,23:02:08,15,07,1, 11.9,1,1, 4.199, 10457.829, 348.870, 52779.646 23/02/16,23:02:08,16,07,1, 11.9,1,1, 4.199, 10460.466, 348.576, 52782.873 23/02/16,23:02:08,17,07,1, 11.9,1,1, 4.199, 10459.083, 348.215, 52778.136 23/02/16,23:02:08,18,07,1, 11.9,1,1, 4.199, 10458.237, 348.748, 52781.139 23/02/16,23:02:08,19,07,1, 11.9,1,1, 4.199, 10460.219, 348.145, 52780.786 23/02/16,23:02:09,00,07,1, 11.9,1,1, 4.195, 10460.211, 348.145, 52780.786 23/02/16,23:02:09,01,07,1, 11.9,1,1, 4.195, 10458.948, 348.247, 52778.071 23/02/16,23:02:09,02,07,1, 11.9,1,1, 4.195, 10457.972, 348.744, 52780.948 23/02/16,23:02:09,03,07,1, 11.9,1,1, 4.195, 10460.070, 348.302, 52780.959 23/02/16,23:02:09,04,07,1, 11.9,1,1, 4.195, 10457.645, 348.618, 52777.871 23/02/16,23:02:09,05,07,1, 11.9,1,1, 4.195, 10459.005, 348.837, 52782.628 23/02/16,23:02:09,06,07,1, 11.9,1,1, 4.195, 10459.999, 348.353, 52779.673 23/02/16,23:02:09,07,07,1, 11.9,1,1, 4.195, 10457.850, 348.813, 52779.607 23/02/16,23:02:09,08,07,1, 11.9,1,1, 4.195, 10460.391, 348.515, 52782.714 23/02/16,23:02:09,09,07,1, 11.9,1,1, 4.195, 10458.920, 348.183, 52777.959 23/02/16,23:02:09,10,07,1, 11.9,1,1, 4.195, 10457.945, 348.675, 52780.976 23/02/16,23:02:09,11,07,1, 11.9,1,1, 4.195, 10460.035, 348.269, 52780.870 23/02/16,23:02:09,12,07,1, 11.9,1,1, 4.195, 10457.624, 348.559, 52777.827 23/02/16,23:02:09,13,07,1, 11.9,1,1, 4.195, 10459.101, 348.880, 52782.621 23/02/16,23:02:09,14,07,1, 11.9,1,1, 4.195, 10459.950, 348.346, 52779.607 23/02/16,23:02:09,15,07,1, 11.9,1,1, 4.195, 10457.872, 348.816, 52779.716 23/02/16,23:02:09,16,07,1, 11.9,1,1, 4.195, 10460.309, 348.505, 52782.700 23/02/16,23:02:09,17,07,1, 11.9,1,1, 4.195, 10458.864, 348.263, 52777.948 23/02/16,23:02:09,18,07,1, 11.9,1,1, 4.195, 10457.988, 348.765, 52780.984 23/02/16,23:02:09,19,07,1, 11.9,1,1, 4.195, 10460.073, 348.316, 52780.924 23/02/16,23:02:10,00,06,1, 11.8,1,1, 4.200, 10460.069, 348.316, 52780.924 23/02/16,23:02:10,01,06,1, 11.8,1,1, 4.200, 10458.527, 348.296, 52777.690 23/02/16,23:02:10,02,06,1, 11.8,1,1, 4.200, 10457.919, 348.753, 52781.210 23/02/16,23:02:10,03,06,1, 11.8,1,1, 4.200, 10460.022, 348.349, 52780.732 23/02/16,23:02:10,04,06,1, 11.8,1,1, 4.200, 10457.546, 348.732, 52778.077 23/02/16,23:02:10,05,06,1, 11.8,1,1, 4.200, 10459.324, 348.938, 52782.932 23/02/16,23:02:10,06,06,1, 11.8,1,1, 4.200, 10459.925, 348.426, 52779.464 23/02/16,23:02:10,07,06,1, 11.8,1,1, 4.200, 10457.805, 348.883, 52779.909 23/02/16,23:02:10,08,06,1, 11.8,1,1, 4.200, 10460.306, 348.485, 52782.451 23/02/16,23:02:10,09,06,1, 11.8,1,1, 4.200, 10458.477, 348.279, 52777.745 23/02/16,23:02:10,10,06,1, 11.8,1,1, 4.200, 10457.957, 348.825, 52781.240 23/02/16,23:02:10,11,06,1, 11.8,1,1, 4.200, 10460.004, 348.353, 52780.718 23/02/16,23:02:10,12,06,1, 11.8,1,1, 4.200, 10457.564, 348.747, 52778.159 23/02/16,23:02:10,13,06,1, 11.8,1,1, 4.200, 10459.310, 348.858, 52782.823 23/02/16,23:02:10,14,06,1, 11.8,1,1, 4.200, 10459.840, 348.386, 52779.361 23/02/16,23:02:10,15,06,1, 11.8,1,1, 4.200, 10457.788, 348.800, 52779.934 23/02/16,23:02:10,16,06,1, 11.8,1,1, 4.200, 10460.303, 348.449, 52782.478 23/02/16,23:02:10,17,06,1, 11.8,1,1, 4.200, 10458.449, 348.339, 52777.710 23/02/16,23:02:10,18,06,1, 11.8,1,1, 4.200, 10457.928, 348.782, 52781.189 23/02/16,23:02:10,19,06,1, 11.8,1,1, 4.200, 10460.034, 348.391, 52780.719 23/02/16,23:02:11,00,06,1, 11.9,1,1, 4.197, 10460.027, 348.391, 52780.719 23/02/16,23:02:11,01,06,1, 11.9,1,1, 4.197, 10458.046, 348.360, 52777.539 23/02/16,23:02:11,02,06,1, 11.9,1,1, 4.197, 10458.141, 348.842, 52781.734 23/02/16,23:02:11,03,06,1, 11.9,1,1, 4.197, 10459.926, 348.430, 52780.302 23/02/16,23:02:11,04,06,1, 11.9,1,1, 4.197, 10457.459, 348.850, 52778.625 23/02/16,23:02:11,05,06,1, 11.9,1,1, 4.197, 10459.722, 348.814, 52783.055 23/02/16,23:02:11,06,06,1, 11.9,1,1, 4.197, 10459.610, 348.326, 52778.954 23/02/16,23:02:11,07,06,1, 11.9,1,1, 4.197, 10457.791, 348.776, 52780.315 23/02/16,23:02:11,08,06,1, 11.9,1,1, 4.197, 10460.192, 348.375, 52782.019 23/02/16,23:02:11,09,06,1, 11.9,1,1, 4.197, 10457.961, 348.394, 52777.568 23/02/16,23:02:11,10,06,1, 11.9,1,1, 4.197, 10458.133, 348.879, 52781.750 23/02/16,23:02:11,11,06,1, 11.9,1,1, 4.197, 10459.953, 348.440, 52780.369 23/02/16,23:02:11,12,06,1, 11.9,1,1, 4.197, 10457.451, 348.823, 52778.676 23/02/16,23:02:11,13,06,1, 11.9,1,1, 4.197, 10459.728, 348.850, 52783.113 23/02/16,23:02:11,14,06,1, 11.9,1,1, 4.197, 10459.554, 348.373, 52778.913 23/02/16,23:02:11,15,06,1, 11.9,1,1, 4.197, 10457.797, 348.794, 52780.271 23/02/16,23:02:11,16,06,1, 11.9,1,1, 4.197, 10460.206, 348.413, 52781.992 23/02/16,23:02:11,17,06,1, 11.9,1,1, 4.197, 10457.955, 348.429, 52777.600 23/02/16,23:02:11,18,06,1, 11.9,1,1, 4.197, 10458.142, 348.941, 52781.806 23/02/16,23:02:11,19,06,1, 11.9,1,1, 4.197, 10459.918, 348.470, 52780.317 23/02/16,23:02:12,00,06,1, 11.8,1,1, 4.197, 10459.911, 348.470, 52780.317 23/02/16,23:02:12,01,06,1, 11.8,1,1, 4.197, 10457.708, 348.529, 52777.644 23/02/16,23:02:12,02,06,1, 11.8,1,1, 4.197, 10458.281, 348.983, 52782.118 23/02/16,23:02:12,03,06,1, 11.8,1,1, 4.197, 10459.896, 348.465, 52780.250 23/02/16,23:02:12,04,06,1, 11.8,1,1, 4.197, 10457.516, 348.900, 52779.041 23/02/16,23:02:12,05,06,1, 11.8,1,1, 4.197, 10459.883, 348.767, 52783.218 23/02/16,23:02:12,06,06,1, 11.8,1,1, 4.197, 10459.286, 348.368, 52778.664 23/02/16,23:02:12,07,06,1, 11.8,1,1, 4.197, 10457.676, 348.806, 52780.486 23/02/16,23:02:12,08,06,1, 11.8,1,1, 4.197, 10459.999, 348.388, 52781.681 23/02/16,23:02:12,09,06,1, 11.8,1,1, 4.197, 10457.681, 348.557, 52777.647 23/02/16,23:02:12,10,06,1, 11.8,1,1, 4.197, 10458.282, 348.975, 52782.145 23/02/16,23:02:12,11,06,1, 11.8,1,1, 4.197, 10459.897, 348.512, 52780.143 23/02/16,23:02:12,12,06,1, 11.8,1,1, 4.197, 10457.485, 348.907, 52779.053 23/02/16,23:02:12,13,06,1, 11.8,1,1, 4.197, 10459.937, 348.766, 52783.187 23/02/16,23:02:12,14,06,1, 11.8,1,1, 4.197, 10459.199, 348.317, 52778.522 23/02/16,23:02:12,15,06,1, 11.8,1,1, 4.197, 10457.685, 348.789, 52780.565 23/02/16,23:02:12,16,06,1, 11.8,1,1, 4.197, 10460.036, 348.372, 52781.654 23/02/16,23:02:12,17,06,1, 11.8,1,1, 4.197, 10457.604, 348.503, 52777.592 23/02/16,23:02:12,18,06,1, 11.8,1,1, 4.197, 10458.321, 348.930, 52782.195 23/02/16,23:02:12,19,06,1, 11.8,1,1, 4.197, 10459.869, 348.538, 52780.183 23/02/16,23:02:13,00,06,1, 11.9,1,1, 4.196, 10459.869, 348.538, 52780.183 23/02/16,23:02:13,01,06,1, 11.9,1,1, 4.196, 10457.399, 348.702, 52777.877 23/02/16,23:02:13,02,06,1, 11.9,1,1, 4.196, 10458.635, 348.965, 52782.568 23/02/16,23:02:13,03,06,1, 11.9,1,1, 4.196, 10459.709, 348.513, 52779.867 23/02/16,23:02:13,04,06,1, 11.9,1,1, 4.196, 10457.534, 348.974, 52779.662 23/02/16,23:02:13,05,06,1, 11.9,1,1, 4.196, 10460.000, 348.664, 52782.967 23/02/16,23:02:13,06,06,1, 11.9,1,1, 4.196, 10458.697, 348.330, 52778.131 23/02/16,23:02:13,07,06,1, 11.9,1,1, 4.196, 10457.661, 348.809, 52780.972 23/02/16,23:02:13,08,06,1, 11.9,1,1, 4.196, 10459.846, 348.406, 52781.204 23/02/16,23:02:13,09,06,1, 11.9,1,1, 4.196, 10457.352, 348.697, 52777.877 23/02/16,23:02:13,10,06,1, 11.9,1,1, 4.196, 10458.634, 349.004, 52782.632 23/02/16,23:02:13,11,06,1, 11.9,1,1, 4.196, 10459.733, 348.507, 52779.848 23/02/16,23:02:13,12,06,1, 11.9,1,1, 4.196, 10457.537, 348.984, 52779.667 23/02/16,23:02:13,13,06,1, 11.9,1,1, 4.196, 10460.033, 348.660, 52782.893 23/02/16,23:02:13,14,06,1, 11.9,1,1, 4.196, 10458.657, 348.420, 52778.233 23/02/16,23:02:13,15,06,1, 11.9,1,1, 4.196, 10457.646, 348.901, 52780.973 23/02/16,23:02:13,16,06,1, 11.9,1,1, 4.196, 10459.748, 348.420, 52781.058 23/02/16,23:02:13,17,06,1, 11.9,1,1, 4.196, 10457.383, 348.707, 52777.996 23/02/16,23:02:13,18,06,1, 11.9,1,1, 4.196, 10458.706, 349.004, 52782.593 23/02/16,23:02:13,19,06,1, 11.9,1,1, 4.196, 10459.687, 348.506, 52779.835 23/02/16,23:02:14,00,07,1, 12.0,1,1, 4.197, 10459.685, 348.506, 52779.835 23/02/16,23:02:14,01,07,1, 12.0,1,1, 4.197, 10457.291, 348.823, 52778.166 23/02/16,23:02:14,02,07,1, 12.0,1,1, 4.197, 10458.937, 349.030, 52783.005 23/02/16,23:02:14,03,07,1, 12.0,1,1, 4.197, 10459.644, 348.555, 52779.594 23/02/16,23:02:14,04,07,1, 12.0,1,1, 4.197, 10457.475, 348.962, 52779.971 23/02/16,23:02:14,05,07,1, 12.0,1,1, 4.197, 10459.991, 348.615, 52782.615 23/02/16,23:02:14,06,07,1, 12.0,1,1, 4.197, 10458.261, 348.450, 52777.893 23/02/16,23:02:14,07,07,1, 12.0,1,1, 4.197, 10457.593, 348.923, 52781.298 23/02/16,23:02:14,08,07,1, 12.0,1,1, 4.197, 10459.696, 348.530, 52780.892 23/02/16,23:02:14,09,07,1, 12.0,1,1, 4.197, 10457.256, 348.843, 52778.229 23/02/16,23:02:14,10,07,1, 12.0,1,1, 4.197, 10458.967, 348.968, 52782.925 23/02/16,23:02:14,11,07,1, 12.0,1,1, 4.197, 10459.599, 348.514, 52779.516 23/02/16,23:02:14,12,07,1, 12.0,1,1, 4.197, 10457.482, 348.922, 52779.995 23/02/16,23:02:14,13,07,1, 12.0,1,1, 4.197, 10459.984, 348.615, 52782.609 23/02/16,23:02:14,14,07,1, 12.0,1,1, 4.197, 10458.206, 348.433, 52777.831 23/02/16,23:02:14,15,07,1, 12.0,1,1, 4.197, 10457.610, 348.925, 52781.351 23/02/16,23:02:14,16,07,1, 12.0,1,1, 4.197, 10459.673, 348.526, 52780.852 23/02/16,23:02:14,17,07,1, 12.0,1,1, 4.197, 10457.175, 348.843, 52778.183 23/02/16,23:02:14,18,07,1, 12.0,1,1, 4.197, 10459.014, 349.035, 52783.022 23/02/16,23:02:14,19,07,1, 12.0,1,1, 4.197, 10459.569, 348.503, 52779.478 23/02/16,23:02:15,00,07,1, 11.9,1,1, 4.200, 10459.569, 348.503, 52779.478 23/02/16,23:02:15,01,07,1, 11.9,1,1, 4.200, 10457.201, 348.989, 52778.762 23/02/16,23:02:15,02,07,1, 11.9,1,1, 4.200, 10459.356, 348.949, 52783.150 23/02/16,23:02:15,03,07,1, 11.9,1,1, 4.200, 10459.284, 348.462, 52779.045 23/02/16,23:02:15,04,07,1, 11.9,1,1, 4.200, 10457.529, 348.946, 52780.402 23/02/16,23:02:15,05,07,1, 11.9,1,1, 4.200, 10459.871, 348.588, 52782.141 23/02/16,23:02:15,06,07,1, 11.9,1,1, 4.200, 10457.694, 348.558, 52777.782 23/02/16,23:02:15,07,07,1, 11.9,1,1, 4.200, 10457.850, 349.023, 52781.809 23/02/16,23:02:15,08,07,1, 11.9,1,1, 4.200, 10459.584, 348.621, 52780.482 23/02/16,23:02:15,09,07,1, 11.9,1,1, 4.200, 10457.212, 349.033, 52778.847 23/02/16,23:02:15,10,07,1, 11.9,1,1, 4.200, 10459.418, 348.978, 52783.140 23/02/16,23:02:15,11,07,1, 11.9,1,1, 4.200, 10459.271, 348.531, 52779.053 23/02/16,23:02:15,12,07,1, 11.9,1,1, 4.200, 10457.486, 348.981, 52780.449 23/02/16,23:02:15,13,07,1, 11.9,1,1, 4.200, 10459.867, 348.557, 52782.053 23/02/16,23:02:15,14,07,1, 11.9,1,1, 4.200, 10457.630, 348.582, 52777.743 23/02/16,23:02:15,15,07,1, 11.9,1,1, 4.200, 10457.873, 349.068, 52781.946 23/02/16,23:02:15,16,07,1, 11.9,1,1, 4.200, 10459.552, 348.625, 52780.416 23/02/16,23:02:15,17,07,1, 11.9,1,1, 4.200, 10457.235, 349.029, 52778.943 23/02/16,23:02:15,18,07,1, 11.9,1,1, 4.200, 10459.409, 349.012, 52783.167 23/02/16,23:02:15,19,07,1, 11.9,1,1, 4.200, 10459.169, 348.545, 52779.010 23/02/16,23:02:16,00,07,1, 11.9,1,1, 4.197, 10459.168, 348.545, 52779.010 23/02/16,23:02:16,01,07,1, 11.9,1,1, 4.197, 10457.156, 349.032, 52779.106 23/02/16,23:02:16,02,07,1, 11.9,1,1, 4.197, 10459.559, 348.910, 52783.196 23/02/16,23:02:16,03,07,1, 11.9,1,1, 4.197, 10458.999, 348.531, 52778.707 23/02/16,23:02:16,04,07,1, 11.9,1,1, 4.197, 10457.346, 348.945, 52780.621 23/02/16,23:02:16,05,07,1, 11.9,1,1, 4.197, 10459.745, 348.582, 52781.842 23/02/16,23:02:16,06,07,1, 11.9,1,1, 4.197, 10457.305, 348.676, 52777.654 23/02/16,23:02:16,07,07,1, 11.9,1,1, 4.197, 10457.982, 349.109, 52782.268 23/02/16,23:02:16,08,07,1, 11.9,1,1, 4.197, 10459.567, 348.680, 52780.291 23/02/16,23:02:16,09,07,1, 11.9,1,1, 4.197, 10457.215, 349.087, 52779.160 23/02/16,23:02:16,10,07,1, 11.9,1,1, 4.197, 10459.583, 348.960, 52783.260 23/02/16,23:02:16,11,07,1, 11.9,1,1, 4.197, 10458.936, 348.477, 52778.608 23/02/16,23:02:16,12,07,1, 11.9,1,1, 4.197, 10457.324, 348.963, 52780.607 23/02/16,23:02:16,13,07,1, 11.9,1,1, 4.197, 10459.726, 348.561, 52781.686 23/02/16,23:02:16,14,07,1, 11.9,1,1, 4.197, 10457.222, 348.668, 52777.591 23/02/16,23:02:16,15,07,1, 11.9,1,1, 4.197, 10458.005, 349.082, 52782.277 23/02/16,23:02:16,16,07,1, 11.9,1,1, 4.197, 10459.631, 348.693, 52780.261 23/02/16,23:02:16,17,07,1, 11.9,1,1, 4.197, 10457.218, 349.083, 52779.254 23/02/16,23:02:16,18,07,1, 11.9,1,1, 4.197, 10459.634, 348.958, 52783.207 23/02/16,23:02:16,19,07,1, 11.9,1,1, 4.197, 10458.884, 348.501, 52778.611 23/02/16,23:02:17,00,07,1, 11.9,1,1, 4.196, 10458.884, 348.501, 52778.611 23/02/16,23:02:17,01,07,1, 11.9,1,1, 4.196, 10457.277, 349.071, 52779.714 23/02/16,23:02:17,02,07,1, 11.9,1,1, 4.196, 10459.719, 348.819, 52783.029 23/02/16,23:02:17,03,07,1, 11.9,1,1, 4.196, 10458.473, 348.495, 52778.240 23/02/16,23:02:17,04,07,1, 11.9,1,1, 4.196, 10457.358, 348.945, 52781.003 23/02/16,23:02:17,05,07,1, 11.9,1,1, 4.196, 10459.614, 348.597, 52781.315 23/02/16,23:02:17,06,07,1, 11.9,1,1, 4.196, 10457.063, 348.850, 52777.909 23/02/16,23:02:17,07,07,1, 11.9,1,1, 4.196, 10458.330, 349.169, 52782.648 23/02/16,23:02:17,08,07,1, 11.9,1,1, 4.196, 10459.464, 348.656, 52779.939 23/02/16,23:02:17,09,07,1, 11.9,1,1, 4.196, 10457.283, 349.081, 52779.773 23/02/16,23:02:17,10,07,1, 11.9,1,1, 4.196, 10459.746, 348.863, 52783.050 23/02/16,23:02:17,11,07,1, 11.9,1,1, 4.196, 10458.445, 348.556, 52778.263 23/02/16,23:02:17,12,07,1, 11.9,1,1, 4.196, 10457.347, 349.020, 52781.092 23/02/16,23:02:17,13,07,1, 11.9,1,1, 4.196, 10459.550, 348.601, 52781.231 23/02/16,23:02:17,14,07,1, 11.9,1,1, 4.196, 10457.046, 348.855, 52777.938 23/02/16,23:02:17,15,07,1, 11.9,1,1, 4.196, 10458.413, 349.233, 52782.718 23/02/16,23:02:17,16,07,1, 11.9,1,1, 4.196, 10459.428, 348.677, 52779.827 23/02/16,23:02:17,17,07,1, 11.9,1,1, 4.196, 10457.282, 349.123, 52779.716 23/02/16,23:02:17,18,07,1, 11.9,1,1, 4.196, 10459.751, 348.843, 52782.971 23/02/16,23:02:17,19,07,1, 11.9,1,1, 4.196, 10458.409, 348.583, 52778.215 23/02/16,23:02:18,00,06,1, 11.9,1,1, 4.195, 10458.409, 348.583, 52778.215 23/02/16,23:02:18,01,06,1, 11.9,1,1, 4.195, 10457.145, 349.108, 52779.825 23/02/16,23:02:18,02,06,1, 11.9,1,1, 4.195, 10459.734, 348.830, 52782.980 23/02/16,23:02:18,03,06,1, 11.9,1,1, 4.195, 10458.124, 348.633, 52777.969 23/02/16,23:02:18,04,06,1, 11.9,1,1, 4.195, 10457.220, 349.060, 52781.198 23/02/16,23:02:18,05,06,1, 11.9,1,1, 4.195, 10459.539, 348.655, 52781.149 23/02/16,23:02:18,06,06,1, 11.9,1,1, 4.195, 10456.934, 348.915, 52777.989 23/02/16,23:02:18,07,06,1, 11.9,1,1, 4.195, 10458.577, 349.202, 52783.080 23/02/16,23:02:18,08,06,1, 11.9,1,1, 4.195, 10459.443, 348.710, 52779.668 23/02/16,23:02:18,09,06,1, 11.9,1,1, 4.195, 10457.141, 349.118, 52779.860 23/02/16,23:02:18,10,06,1, 11.9,1,1, 4.195, 10459.745, 348.782, 52782.887 23/02/16,23:02:18,11,06,1, 11.9,1,1, 4.195, 10458.087, 348.546, 52777.864 23/02/16,23:02:18,12,06,1, 11.9,1,1, 4.195, 10457.266, 349.049, 52781.232 23/02/16,23:02:18,13,06,1, 11.9,1,1, 4.195, 10459.523, 348.677, 52781.128 23/02/16,23:02:18,14,06,1, 11.9,1,1, 4.195, 10456.913, 348.917, 52778.057 23/02/16,23:02:18,15,06,1, 11.9,1,1, 4.195, 10458.599, 349.162, 52783.031 23/02/16,23:02:18,16,06,1, 11.9,1,1, 4.195, 10459.392, 348.639, 52779.605 23/02/16,23:02:18,17,06,1, 11.9,1,1, 4.195, 10457.173, 349.068, 52779.892 23/02/16,23:02:18,18,06,1, 11.9,1,1, 4.195, 10459.712, 348.778, 52782.759 23/02/16,23:02:18,19,06,1, 11.9,1,1, 4.195, 10458.021, 348.590, 52777.960 23/02/16,23:02:19,00,06,1, 11.9,1,1, 4.201, 10458.016, 348.590, 52777.960 23/02/16,23:02:19,01,06,1, 11.9,1,1, 4.201, 10457.078, 349.036, 52779.669 23/02/16,23:02:19,02,06,1, 11.9,1,1, 4.201, 10459.585, 348.794, 52782.755 23/02/16,23:02:19,03,06,1, 11.9,1,1, 4.201, 10458.005, 348.614, 52777.934 23/02/16,23:02:19,04,06,1, 11.9,1,1, 4.201, 10457.100, 349.047, 52781.106 23/02/16,23:02:19,05,06,1, 11.9,1,1, 4.201, 10459.531, 348.785, 52781.280 23/02/16,23:02:19,06,06,1, 11.9,1,1, 4.201, 10457.029, 349.042, 52778.190 23/02/16,23:02:19,07,06,1, 11.9,1,1, 4.201, 10458.586, 349.224, 52783.067 23/02/16,23:02:19,08,06,1, 11.9,1,1, 4.201, 10459.471, 348.744, 52779.837 23/02/16,23:02:19,09,06,1, 11.9,1,1, 4.201, 10457.023, 349.052, 52779.714 23/02/16,23:02:19,10,06,1, 11.9,1,1, 4.201, 10459.580, 348.840, 52782.809 23/02/16,23:02:19,11,06,1, 11.9,1,1, 4.201, 10457.973, 348.682, 52777.916 23/02/16,23:02:19,12,06,1, 11.9,1,1, 4.201, 10457.093, 349.109, 52781.145 23/02/16,23:02:19,13,06,1, 11.9,1,1, 4.201, 10459.536, 348.875, 52781.325 23/02/16,23:02:19,14,06,1, 11.9,1,1, 4.201, 10456.949, 349.045, 52778.220 23/02/16,23:02:19,15,06,1, 11.9,1,1, 4.201, 10458.618, 349.186, 52783.146 23/02/16,23:02:19,16,06,1, 11.9,1,1, 4.201, 10459.414, 348.768, 52779.818 23/02/16,23:02:19,17,06,1, 11.9,1,1, 4.201, 10457.032, 349.044, 52779.640 23/02/16,23:02:19,18,06,1, 11.9,1,1, 4.201, 10459.561, 348.776, 52782.712 23/02/16,23:02:19,19,06,1, 11.9,1,1, 4.201, 10457.869, 348.669, 52777.870 23/02/16,23:02:20,00,07,1, 11.9,1,1, 4.196, 10457.866, 348.669, 52777.870 23/02/16,23:02:20,01,07,1, 11.9,1,1, 4.196, 10456.924, 349.004, 52779.794 23/02/16,23:02:20,02,07,1, 11.9,1,1, 4.196, 10459.518, 348.829, 52782.605 23/02/16,23:02:20,03,07,1, 11.9,1,1, 4.196, 10457.667, 348.767, 52777.858 23/02/16,23:02:20,04,07,1, 11.9,1,1, 4.196, 10457.146, 349.171, 52781.442 23/02/16,23:02:20,05,07,1, 11.9,1,1, 4.196, 10459.477, 348.818, 52781.167 23/02/16,23:02:20,06,07,1, 11.9,1,1, 4.196, 10456.959, 349.080, 52778.492 23/02/16,23:02:20,07,07,1, 11.9,1,1, 4.196, 10458.800, 349.124, 52783.213 23/02/16,23:02:20,08,07,1, 11.9,1,1, 4.196, 10459.237, 348.741, 52779.541 23/02/16,23:02:20,09,07,1, 11.9,1,1, 4.196, 10456.939, 349.002, 52779.855 23/02/16,23:02:20,10,07,1, 11.9,1,1, 4.196, 10459.433, 348.753, 52782.486 23/02/16,23:02:20,11,07,1, 11.9,1,1, 4.196, 10457.613, 348.723, 52777.772 23/02/16,23:02:20,12,07,1, 11.9,1,1, 4.196, 10457.178, 349.168, 52781.443 23/02/16,23:02:20,13,07,1, 11.9,1,1, 4.196, 10459.458, 348.867, 52781.124 23/02/16,23:02:20,14,07,1, 11.9,1,1, 4.196, 10456.947, 349.079, 52778.476 23/02/16,23:02:20,15,07,1, 11.9,1,1, 4.196, 10458.803, 349.114, 52783.259 23/02/16,23:02:20,16,07,1, 11.9,1,1, 4.196, 10459.234, 348.713, 52779.537 23/02/16,23:02:20,17,07,1, 11.9,1,1, 4.196, 10456.921, 349.019, 52779.918 23/02/16,23:02:20,18,07,1, 11.9,1,1, 4.196, 10459.441, 348.763, 52782.543 23/02/16,23:02:20,19,07,1, 11.9,1,1, 4.196, 10457.586, 348.767, 52777.849 23/02/16,23:02:21,00,06,1, 11.9,1,1, 4.195, 10457.582, 348.767, 52777.849 23/02/16,23:02:21,01,06,1, 11.9,1,1, 4.195, 10456.888, 349.052, 52780.198 23/02/16,23:02:21,02,06,1, 11.9,1,1, 4.195, 10459.427, 348.799, 52782.234 23/02/16,23:02:21,03,06,1, 11.9,1,1, 4.195, 10457.312, 348.819, 52777.797 23/02/16,23:02:21,04,06,1, 11.9,1,1, 4.195, 10457.308, 349.238, 52781.861 23/02/16,23:02:21,05,06,1, 11.9,1,1, 4.195, 10459.420, 348.917, 52780.878 23/02/16,23:02:21,06,06,1, 11.9,1,1, 4.195, 10456.916, 349.170, 52778.830 23/02/16,23:02:21,07,06,1, 11.9,1,1, 4.195, 10458.985, 349.132, 52783.330 23/02/16,23:02:21,08,06,1, 11.9,1,1, 4.195, 10458.950, 348.750, 52779.168 23/02/16,23:02:21,09,06,1, 11.9,1,1, 4.195, 10456.915, 349.086, 52780.184 23/02/16,23:02:21,10,06,1, 11.9,1,1, 4.195, 10459.383, 348.806, 52782.217 23/02/16,23:02:21,11,06,1, 11.9,1,1, 4.195, 10457.289, 348.860, 52777.733 23/02/16,23:02:21,12,06,1, 11.9,1,1, 4.195, 10457.339, 349.241, 52781.898 23/02/16,23:02:21,13,06,1, 11.9,1,1, 4.195, 10459.450, 348.917, 52780.838 23/02/16,23:02:21,14,06,1, 11.9,1,1, 4.195, 10456.955, 349.208, 52778.907 23/02/16,23:02:21,15,06,1, 11.9,1,1, 4.195, 10459.070, 349.157, 52783.320 23/02/16,23:02:21,16,06,1, 11.9,1,1, 4.195, 10458.967, 348.725, 52779.150 23/02/16,23:02:21,17,06,1, 11.9,1,1, 4.195, 10456.904, 349.084, 52780.238 23/02/16,23:02:21,18,06,1, 11.9,1,1, 4.195, 10459.367, 348.841, 52782.159 23/02/16,23:02:21,19,06,1, 11.9,1,1, 4.195, 10457.285, 348.844, 52777.780 23/02/16,23:02:22,00,06,1, 11.9,1,1, 4.195, 10457.282, 348.844, 52777.780 23/02/16,23:02:22,01,06,1, 11.9,1,1, 4.195, 10457.284, 349.102, 52780.474 23/02/16,23:02:22,02,06,1, 11.9,1,1, 4.195, 10458.791, 348.728, 52781.239 23/02/16,23:02:22,03,06,1, 11.9,1,1, 4.195, 10457.364, 349.089, 52778.796 23/02/16,23:02:22,04,06,1, 11.9,1,1, 4.195, 10457.628, 349.243, 52781.540 23/02/16,23:02:22,05,06,1, 11.9,1,1, 4.195, 10458.917, 348.950, 52780.642 23/02/16,23:02:22,06,06,1, 11.9,1,1, 4.195, 10457.432, 349.378, 52779.834 23/02/16,23:02:22,07,06,1, 11.9,1,1, 4.195, 10458.834, 349.023, 52782.303 23/02/16,23:02:22,08,06,1, 11.9,1,1, 4.195, 10458.537, 348.825, 52779.561 23/02/16,23:02:22,09,06,1, 11.9,1,1, 4.195, 10457.262, 349.145, 52780.479 23/02/16,23:02:22,10,06,1, 11.9,1,1, 4.195, 10458.743, 348.741, 52781.222 23/02/16,23:02:22,11,06,1, 11.9,1,1, 4.195, 10457.357, 349.095, 52778.858 23/02/16,23:02:22,12,06,1, 11.9,1,1, 4.195, 10457.666, 349.210, 52781.598 23/02/16,23:02:22,13,06,1, 11.9,1,1, 4.195, 10458.846, 348.942, 52780.614 23/02/16,23:02:22,14,06,1, 11.9,1,1, 4.195, 10457.383, 349.331, 52779.840 23/02/16,23:02:22,15,06,1, 11.9,1,1, 4.195, 10458.814, 348.930, 52782.333 23/02/16,23:02:22,16,06,1, 11.9,1,1, 4.195, 10458.489, 348.833, 52779.531 23/02/16,23:02:22,17,06,1, 11.9,1,1, 4.195, 10457.287, 349.149, 52780.549 23/02/16,23:02:22,18,06,1, 11.9,1,1, 4.195, 10458.729, 348.760, 52781.189 23/02/16,23:02:22,19,06,1, 11.9,1,1, 4.195, 10457.321, 349.098, 52778.797 23/02/16,23:02:23,00,06,1, 11.9,1,1, 4.195, 10457.315, 349.098, 52778.797 23/02/16,23:02:23,01,06,1, 11.9,1,1, 4.195, 10457.249, 349.128, 52780.688 23/02/16,23:02:23,02,06,1, 11.9,1,1, 4.195, 10458.620, 348.698, 52781.005 23/02/16,23:02:23,03,06,1, 11.9,1,1, 4.195, 10457.159, 349.125, 52778.954 23/02/16,23:02:23,04,06,1, 11.9,1,1, 4.195, 10457.793, 349.237, 52781.777 23/02/16,23:02:23,05,06,1, 11.9,1,1, 4.195, 10458.795, 348.962, 52780.532 23/02/16,23:02:23,06,06,1, 11.9,1,1, 4.195, 10457.403, 349.317, 52780.221 23/02/16,23:02:23,07,06,1, 11.9,1,1, 4.195, 10458.842, 348.889, 52782.196 23/02/16,23:02:23,08,06,1, 11.9,1,1, 4.195, 10458.224, 348.865, 52779.392 23/02/16,23:02:23,09,06,1, 11.9,1,1, 4.195, 10457.295, 349.141, 52780.734 23/02/16,23:02:23,10,06,1, 11.9,1,1, 4.195, 10458.602, 348.748, 52781.033 23/02/16,23:02:23,11,06,1, 11.9,1,1, 4.195, 10457.199, 349.189, 52779.014 23/02/16,23:02:23,12,06,1, 11.9,1,1, 4.195, 10457.832, 349.209, 52781.807 23/02/16,23:02:23,13,06,1, 11.9,1,1, 4.195, 10458.808, 349.022, 52780.541 23/02/16,23:02:23,14,06,1, 11.9,1,1, 4.195, 10457.472, 349.382, 52780.205 23/02/16,23:02:23,15,06,1, 11.9,1,1, 4.195, 10458.845, 348.938, 52782.178 23/02/16,23:02:23,16,06,1, 11.9,1,1, 4.195, 10458.228, 348.906, 52779.379 23/02/16,23:02:23,17,06,1, 11.9,1,1, 4.195, 10457.245, 349.163, 52780.744 23/02/16,23:02:23,18,06,1, 11.9,1,1, 4.195, 10458.630, 348.730, 52780.958 23/02/16,23:02:23,19,06,1, 11.9,1,1, 4.195, 10457.196, 349.168, 52779.017 23/02/16,23:02:24,00,06,1, 11.9,1,1, 4.196, 10457.190, 349.168, 52779.017 23/02/16,23:02:24,01,06,1, 11.9,1,1, 4.196, 10457.170, 349.196, 52780.595 23/02/16,23:02:24,02,06,1, 11.9,1,1, 4.196, 10458.565, 348.816, 52781.036 23/02/16,23:02:24,03,06,1, 11.9,1,1, 4.196, 10457.115, 349.289, 52779.013 23/02/16,23:02:24,04,06,1, 11.9,1,1, 4.196, 10457.782, 349.242, 52781.911 23/02/16,23:02:24,05,06,1, 11.9,1,1, 4.196, 10458.798, 348.991, 52780.499 23/02/16,23:02:24,06,06,1, 11.9,1,1, 4.196, 10457.386, 349.375, 52780.128 23/02/16,23:02:24,07,06,1, 11.9,1,1, 4.196, 10458.745, 348.957, 52782.157 23/02/16,23:02:24,08,06,1, 11.9,1,1, 4.196, 10458.135, 348.958, 52779.336 23/02/16,23:02:24,09,06,1, 11.9,1,1, 4.196, 10457.106, 349.166, 52780.698 23/02/16,23:02:24,10,06,1, 11.9,1,1, 4.196, 10458.527, 348.802, 52781.053 23/02/16,23:02:24,11,06,1, 11.9,1,1, 4.196, 10457.114, 349.221, 52779.010 23/02/16,23:02:24,12,06,1, 11.9,1,1, 4.196, 10457.788, 349.299, 52781.813 23/02/16,23:02:24,13,06,1, 11.9,1,1, 4.196, 10458.752, 348.966, 52780.496 23/02/16,23:02:24,14,06,1, 11.9,1,1, 4.196, 10457.339, 349.300, 52780.164 23/02/16,23:02:24,15,06,1, 11.9,1,1, 4.196, 10458.740, 348.920, 52782.159 23/02/16,23:02:24,16,06,1, 11.9,1,1, 4.196, 10458.105, 348.936, 52779.279 23/02/16,23:02:24,17,06,1, 11.9,1,1, 4.196, 10457.131, 349.225, 52780.706 23/02/16,23:02:24,18,06,1, 11.9,1,1, 4.196, 10458.612, 348.871, 52781.060 23/02/16,23:02:24,19,06,1, 11.9,1,1, 4.196, 10457.159, 349.300, 52779.048 23/02/16,23:02:25,00,06,1, 11.9,1,1, 4.193, 10457.157, 349.300, 52779.048 23/02/16,23:02:25,01,06,1, 11.9,1,1, 4.193, 10457.169, 349.280, 52780.884 23/02/16,23:02:25,02,06,1, 11.9,1,1, 4.193, 10458.446, 348.857, 52780.822 23/02/16,23:02:25,03,06,1, 11.9,1,1, 4.193, 10457.058, 349.368, 52779.213 23/02/16,23:02:25,04,06,1, 11.9,1,1, 4.193, 10457.852, 349.270, 52781.958 23/02/16,23:02:25,05,06,1, 11.9,1,1, 4.193, 10458.623, 349.067, 52780.392 23/02/16,23:02:25,06,06,1, 11.9,1,1, 4.193, 10457.339, 349.405, 52780.342 23/02/16,23:02:25,07,06,1, 11.9,1,1, 4.193, 10458.730, 348.933, 52782.043 23/02/16,23:02:25,08,06,1, 11.9,1,1, 4.193, 10457.854, 348.947, 52779.210 23/02/16,23:02:25,09,06,1, 11.9,1,1, 4.193, 10457.179, 349.243, 52780.909 23/02/16,23:02:25,10,06,1, 11.9,1,1, 4.193, 10458.423, 348.893, 52780.878 23/02/16,23:02:25,11,06,1, 11.9,1,1, 4.193, 10457.030, 349.360, 52779.280 23/02/16,23:02:25,12,06,1, 11.9,1,1, 4.193, 10457.922, 349.304, 52782.001 23/02/16,23:02:25,13,06,1, 11.9,1,1, 4.193, 10458.611, 349.034, 52780.408 23/02/16,23:02:25,14,06,1, 11.9,1,1, 4.193, 10457.321, 349.421, 52780.400 23/02/16,23:02:25,15,06,1, 11.9,1,1, 4.193, 10458.728, 348.910, 52781.969 23/02/16,23:02:25,16,06,1, 11.9,1,1, 4.193, 10457.834, 348.965, 52779.185 23/02/16,23:02:25,17,06,1, 11.9,1,1, 4.193, 10457.129, 349.295, 52780.822 23/02/16,23:02:25,18,06,1, 11.9,1,1, 4.193, 10458.453, 348.889, 52780.855 23/02/16,23:02:25,19,06,1, 11.9,1,1, 4.193, 10457.053, 349.367, 52779.323 23/02/16,23:02:26,00,06,1, 11.9,1,1, 4.199, 10457.048, 349.367, 52779.323 23/02/16,23:02:26,01,06,1, 11.9,1,1, 4.199, 10457.369, 349.341, 52781.351 23/02/16,23:02:26,02,06,1, 11.9,1,1, 4.199, 10458.285, 348.878, 52780.389 23/02/16,23:02:26,03,06,1, 11.9,1,1, 4.199, 10456.858, 349.463, 52779.619 23/02/16,23:02:26,04,06,1, 11.9,1,1, 4.199, 10458.152, 349.325, 52782.166 23/02/16,23:02:26,05,06,1, 11.9,1,1, 4.199, 10458.290, 349.023, 52779.972 23/02/16,23:02:26,06,06,1, 11.9,1,1, 4.199, 10457.388, 349.505, 52780.843 23/02/16,23:02:26,07,06,1, 11.9,1,1, 4.199, 10458.798, 348.919, 52781.761 23/02/16,23:02:26,08,06,1, 11.9,1,1, 4.199, 10457.504, 349.043, 52779.021 23/02/16,23:02:26,09,06,1, 11.9,1,1, 4.199, 10457.339, 349.308, 52781.330 23/02/16,23:02:26,10,06,1, 11.9,1,1, 4.199, 10458.283, 348.860, 52780.469 23/02/16,23:02:26,11,06,1, 11.9,1,1, 4.199, 10456.873, 349.450, 52779.555 23/02/16,23:02:26,12,06,1, 11.9,1,1, 4.199, 10458.150, 349.340, 52782.196 23/02/16,23:02:26,13,06,1, 11.9,1,1, 4.199, 10458.317, 349.018, 52779.992 23/02/16,23:02:26,14,06,1, 11.9,1,1, 4.199, 10457.377, 349.469, 52780.922 23/02/16,23:02:26,15,06,1, 11.9,1,1, 4.199, 10458.759, 348.839, 52781.688 23/02/16,23:02:26,16,06,1, 11.9,1,1, 4.199, 10457.492, 349.009, 52779.130 23/02/16,23:02:26,17,06,1, 11.9,1,1, 4.199, 10457.346, 349.293, 52781.328 23/02/16,23:02:26,18,06,1, 11.9,1,1, 4.199, 10458.307, 348.870, 52780.377 23/02/16,23:02:26,19,06,1, 11.9,1,1, 4.199, 10456.915, 349.463, 52779.578 23/02/16,23:02:27,00,06,1, 11.8,1,1, 4.195, 10456.907, 349.463, 52779.578 23/02/16,23:02:27,01,06,1, 11.8,1,1, 4.195, 10457.071, 349.386, 52781.569 23/02/16,23:02:27,02,06,1, 11.8,1,1, 4.195, 10458.634, 348.920, 52780.682 23/02/16,23:02:27,03,06,1, 11.8,1,1, 4.195, 10456.588, 349.409, 52779.081 23/02/16,23:02:27,04,06,1, 11.8,1,1, 4.195, 10458.256, 349.467, 52782.774 23/02/16,23:02:27,05,06,1, 11.8,1,1, 4.195, 10458.494, 349.009, 52779.733 23/02/16,23:02:27,06,06,1, 11.8,1,1, 4.195, 10457.035, 349.488, 52780.653 23/02/16,23:02:27,07,06,1, 11.8,1,1, 4.195, 10459.012, 348.949, 52782.222 23/02/16,23:02:27,08,06,1, 11.8,1,1, 4.195, 10457.357, 348.955, 52778.569 23/02/16,23:02:27,09,06,1, 11.8,1,1, 4.195, 10457.091, 349.465, 52781.585 23/02/16,23:02:27,10,06,1, 11.8,1,1, 4.195, 10458.570, 348.975, 52780.681 23/02/16,23:02:27,11,06,1, 11.8,1,1, 4.195, 10456.938, 349.529, 52780.117 23/02/16,23:02:27,12,06,1, 11.8,1,1, 4.195, 10457.677, 349.315, 52781.834 23/02/16,23:02:27,13,06,1, 11.8,1,1, 4.195, 10458.608, 349.157, 52780.697 23/02/16,23:02:27,14,06,1, 11.8,1,1, 4.195, 10457.363, 349.485, 52780.284 23/02/16,23:02:27,15,06,1, 11.8,1,1, 4.195, 10458.401, 348.916, 52781.809 23/02/16,23:02:27,16,06,1, 11.8,1,1, 4.195, 10457.818, 349.097, 52779.555 23/02/16,23:02:27,17,06,1, 11.8,1,1, 4.195, 10456.982, 349.300, 52780.577 23/02/16,23:02:27,18,06,1, 11.8,1,1, 4.195, 10458.193, 349.051, 52781.062 23/02/16,23:02:27,19,06,1, 11.8,1,1, 4.195, 10457.177, 349.553, 52779.650 23/02/16,23:02:28,00,06,1, 12.0,1,1, 4.196, 10457.174, 349.553, 52779.650 23/02/16,23:02:28,01,06,1, 12.0,1,1, 4.196, 10457.072, 349.261, 52780.437 23/02/16,23:02:28,02,06,1, 12.0,1,1, 4.196, 10457.912, 349.052, 52780.824 23/02/16,23:02:28,03,06,1, 12.0,1,1, 4.196, 10457.403, 349.607, 52780.077 23/02/16,23:02:28,04,06,1, 12.0,1,1, 4.196, 10457.665, 349.251, 52781.309 23/02/16,23:02:28,05,06,1, 12.0,1,1, 4.196, 10458.388, 349.231, 52780.927 23/02/16,23:02:28,06,06,1, 12.0,1,1, 4.196, 10457.610, 349.447, 52780.529 23/02/16,23:02:28,07,06,1, 12.0,1,1, 4.196, 10458.076, 348.905, 52781.248 23/02/16,23:02:28,08,06,1, 12.0,1,1, 4.196, 10457.773, 349.217, 52780.021 23/02/16,23:02:28,09,06,1, 12.0,1,1, 4.196, 10457.058, 349.267, 52780.459 23/02/16,23:02:28,10,06,1, 12.0,1,1, 4.196, 10457.867, 349.071, 52780.779 23/02/16,23:02:28,11,06,1, 12.0,1,1, 4.196, 10457.380, 349.631, 52780.144 23/02/16,23:02:28,12,06,1, 12.0,1,1, 4.196, 10457.634, 349.272, 52781.343 23/02/16,23:02:28,13,06,1, 12.0,1,1, 4.196, 10458.357, 349.267, 52780.974 23/02/16,23:02:28,14,06,1, 12.0,1,1, 4.196, 10457.562, 349.438, 52780.538 23/02/16,23:02:28,15,06,1, 12.0,1,1, 4.196, 10458.078, 348.862, 52781.235 23/02/16,23:02:28,16,06,1, 12.0,1,1, 4.196, 10457.806, 349.226, 52780.018 23/02/16,23:02:28,17,06,1, 12.0,1,1, 4.196, 10457.087, 349.239, 52780.387 23/02/16,23:02:28,18,06,1, 12.0,1,1, 4.196, 10457.830, 349.060, 52780.801 23/02/16,23:02:28,19,06,1, 12.0,1,1, 4.196, 10457.396, 349.566, 52780.120 23/02/16,23:02:29,00,06,1, 11.9,1,1, 4.197, 10457.391, 349.566, 52780.120 23/02/16,23:02:29,01,06,1, 11.9,1,1, 4.197, 10457.061, 349.293, 52780.552 23/02/16,23:02:29,02,06,1, 11.9,1,1, 4.197, 10457.866, 349.090, 52780.745 23/02/16,23:02:29,03,06,1, 11.9,1,1, 4.197, 10457.321, 349.589, 52780.135 23/02/16,23:02:29,04,06,1, 11.9,1,1, 4.197, 10457.783, 349.246, 52781.550 23/02/16,23:02:29,05,06,1, 11.9,1,1, 4.197, 10458.255, 349.215, 52780.819 23/02/16,23:02:29,06,06,1, 11.9,1,1, 4.197, 10457.550, 349.459, 52780.728 23/02/16,23:02:29,07,06,1, 11.9,1,1, 4.197, 10458.053, 348.856, 52781.090 23/02/16,23:02:29,08,06,1, 11.9,1,1, 4.197, 10457.624, 349.254, 52779.976 23/02/16,23:02:29,09,06,1, 11.9,1,1, 4.197, 10457.143, 349.284, 52780.604 23/02/16,23:02:29,10,06,1, 11.9,1,1, 4.197, 10457.797, 349.033, 52780.708 23/02/16,23:02:29,11,06,1, 11.9,1,1, 4.197, 10457.316, 349.634, 52780.237 23/02/16,23:02:29,12,06,1, 11.9,1,1, 4.197, 10457.797, 349.253, 52781.462 23/02/16,23:02:29,13,06,1, 11.9,1,1, 4.197, 10458.304, 349.265, 52780.866 23/02/16,23:02:29,14,06,1, 11.9,1,1, 4.197, 10457.565, 349.498, 52780.691 23/02/16,23:02:29,15,06,1, 11.9,1,1, 4.197, 10458.024, 348.942, 52781.169 23/02/16,23:02:29,16,06,1, 11.9,1,1, 4.197, 10457.631, 349.305, 52779.962 23/02/16,23:02:29,17,06,1, 11.9,1,1, 4.197, 10457.157, 349.253, 52780.601 23/02/16,23:02:29,18,06,1, 11.9,1,1, 4.197, 10457.762, 349.071, 52780.717 23/02/16,23:02:29,19,06,1, 11.9,1,1, 4.197, 10457.362, 349.654, 52780.323 23/02/16,23:02:30,00,06,1, 11.9,1,1, 4.196, 10457.357, 349.654, 52780.323 23/02/16,23:02:30,01,06,1, 11.9,1,1, 4.196, 10457.228, 349.437, 52781.745 23/02/16,23:02:30,02,06,1, 11.9,1,1, 4.196, 10457.781, 349.117, 52781.024 23/02/16,23:02:30,03,06,1, 11.9,1,1, 4.196, 10456.943, 349.559, 52779.290 23/02/16,23:02:30,04,06,1, 11.9,1,1, 4.196, 10458.214, 349.411, 52782.516 23/02/16,23:02:30,05,06,1, 11.9,1,1, 4.196, 10458.138, 349.240, 52781.106 23/02/16,23:02:30,06,06,1, 11.9,1,1, 4.196, 10456.829, 349.363, 52779.029 23/02/16,23:02:30,07,06,1, 11.9,1,1, 4.196, 10459.024, 349.147, 52782.625 23/02/16,23:02:30,08,06,1, 11.9,1,1, 4.196, 10457.392, 349.178, 52779.407 23/02/16,23:02:30,09,06,1, 11.9,1,1, 4.196, 10456.438, 349.393, 52780.734 23/02/16,23:02:30,10,06,1, 11.9,1,1, 4.196, 10458.820, 349.083, 52780.955 23/02/16,23:02:30,11,06,1, 11.9,1,1, 4.196, 10456.628, 349.565, 52779.697 23/02/16,23:02:30,12,06,1, 11.9,1,1, 4.196, 10457.611, 349.427, 52782.533 23/02/16,23:02:30,13,06,1, 11.9,1,1, 4.196, 10458.725, 349.026, 52779.493 23/02/16,23:02:30,14,06,1, 11.9,1,1, 4.196, 10456.550, 349.458, 52780.460 23/02/16,23:02:30,15,06,1, 11.9,1,1, 4.196, 10458.976, 349.069, 52782.788 23/02/16,23:02:30,16,06,1, 11.9,1,1, 4.196, 10457.057, 349.012, 52778.155 23/02/16,23:02:30,17,06,1, 11.9,1,1, 4.196, 10456.706, 349.497, 52781.798 23/02/16,23:02:30,18,06,1, 11.9,1,1, 4.196, 10458.685, 349.084, 52781.059 23/02/16,23:02:30,19,06,1, 11.9,1,1, 4.196, 10456.245, 349.433, 52778.838 23/02/16,23:02:31,00,06,1, 11.9,1,1, 4.200, 10456.239, 349.433, 52778.838 23/02/16,23:02:31,01,06,1, 11.9,1,1, 4.200, 10457.104, 349.554, 52782.376 23/02/16,23:02:31,02,06,1, 11.9,1,1, 4.200, 10458.371, 348.973, 52780.315 23/02/16,23:02:31,03,06,1, 11.9,1,1, 4.200, 10456.144, 349.613, 52779.428 23/02/16,23:02:31,04,06,1, 11.9,1,1, 4.200, 10458.555, 349.552, 52783.446 23/02/16,23:02:31,05,06,1, 11.9,1,1, 4.200, 10458.074, 348.959, 52779.119 23/02/16,23:02:31,06,06,1, 11.9,1,1, 4.200, 10456.728, 349.619, 52781.291 23/02/16,23:02:31,07,06,1, 11.9,1,1, 4.200, 10459.019, 349.009, 52782.126 23/02/16,23:02:31,08,06,1, 11.9,1,1, 4.200, 10456.590, 349.048, 52778.146 23/02/16,23:02:31,09,06,1, 11.9,1,1, 4.200, 10457.123, 349.559, 52782.409 23/02/16,23:02:31,10,06,1, 11.9,1,1, 4.200, 10458.391, 348.981, 52780.256 23/02/16,23:02:31,11,06,1, 11.9,1,1, 4.200, 10456.109, 349.552, 52779.354 23/02/16,23:02:31,12,06,1, 11.9,1,1, 4.200, 10458.565, 349.562, 52783.452 23/02/16,23:02:31,13,06,1, 11.9,1,1, 4.200, 10458.045, 349.012, 52779.154 23/02/16,23:02:31,14,06,1, 11.9,1,1, 4.200, 10456.723, 349.610, 52781.292 23/02/16,23:02:31,15,06,1, 11.9,1,1, 4.200, 10459.021, 348.998, 52782.177 23/02/16,23:02:31,16,06,1, 11.9,1,1, 4.200, 10456.584, 349.050, 52778.060 23/02/16,23:02:31,17,06,1, 11.9,1,1, 4.200, 10457.109, 349.595, 52782.378 23/02/16,23:02:31,18,06,1, 11.9,1,1, 4.200, 10458.405, 349.039, 52780.261 23/02/16,23:02:31,19,06,1, 11.9,1,1, 4.200, 10456.171, 349.569, 52779.415 23/02/16,23:02:32,00,06,1, 11.9,1,1, 4.200, 10456.164, 349.569, 52779.415 23/02/16,23:02:32,01,06,1, 11.9,1,1, 4.200, 10456.997, 349.583, 52782.314 23/02/16,23:02:32,02,06,1, 11.9,1,1, 4.200, 10458.407, 349.062, 52780.338 23/02/16,23:02:32,03,06,1, 11.9,1,1, 4.200, 10456.090, 349.619, 52779.227 23/02/16,23:02:32,04,06,1, 11.9,1,1, 4.200, 10458.500, 349.563, 52783.468 23/02/16,23:02:32,05,06,1, 11.9,1,1, 4.200, 10458.096, 349.066, 52779.172 23/02/16,23:02:32,06,06,1, 11.9,1,1, 4.200, 10456.664, 349.646, 52781.206 23/02/16,23:02:32,07,06,1, 11.9,1,1, 4.200, 10458.961, 349.104, 52782.244 23/02/16,23:02:32,08,06,1, 11.9,1,1, 4.200, 10456.605, 349.106, 52778.097 23/02/16,23:02:32,09,06,1, 11.9,1,1, 4.200, 10457.002, 349.639, 52782.384 23/02/16,23:02:32,10,06,1, 11.9,1,1, 4.200, 10458.433, 349.072, 52780.381 23/02/16,23:02:32,11,06,1, 11.9,1,1, 4.200, 10456.137, 349.576, 52779.386 23/02/16,23:02:32,12,06,1, 11.9,1,1, 4.200, 10458.477, 349.558, 52783.453 23/02/16,23:02:32,13,06,1, 11.9,1,1, 4.200, 10458.058, 349.048, 52779.177 23/02/16,23:02:32,14,06,1, 11.9,1,1, 4.200, 10456.656, 349.637, 52781.157 23/02/16,23:02:32,15,06,1, 11.9,1,1, 4.200, 10458.948, 349.107, 52782.223 23/02/16,23:02:32,16,06,1, 11.9,1,1, 4.200, 10456.573, 349.122, 52778.090 23/02/16,23:02:32,17,06,1, 11.9,1,1, 4.200, 10456.992, 349.641, 52782.309 23/02/16,23:02:32,18,06,1, 11.9,1,1, 4.200, 10458.377, 349.039, 52780.331 23/02/16,23:02:32,19,06,1, 11.9,1,1, 4.200, 10456.112, 349.601, 52779.301 23/02/16,23:02:33,00,06,1, 11.9,1,1, 4.197, 10456.105, 349.601, 52779.301 23/02/16,23:02:33,01,06,1, 11.9,1,1, 4.197, 10457.058, 349.668, 52782.474 23/02/16,23:02:33,02,06,1, 11.9,1,1, 4.197, 10458.343, 349.046, 52780.254 23/02/16,23:02:33,03,06,1, 11.9,1,1, 4.197, 10456.039, 349.683, 52779.471 23/02/16,23:02:33,04,06,1, 11.9,1,1, 4.197, 10458.519, 349.627, 52783.430 23/02/16,23:02:33,05,06,1, 11.9,1,1, 4.197, 10457.934, 349.080, 52779.104 23/02/16,23:02:33,06,06,1, 11.9,1,1, 4.197, 10456.610, 349.662, 52781.308 23/02/16,23:02:33,07,06,1, 11.9,1,1, 4.197, 10458.908, 349.106, 52782.016 23/02/16,23:02:33,08,06,1, 11.9,1,1, 4.197, 10456.469, 349.165, 52778.163 23/02/16,23:02:33,09,06,1, 11.9,1,1, 4.197, 10457.068, 349.673, 52782.438 23/02/16,23:02:33,10,06,1, 11.9,1,1, 4.197, 10458.338, 348.991, 52780.225 23/02/16,23:02:33,11,06,1, 11.9,1,1, 4.197, 10456.076, 349.639, 52779.476 23/02/16,23:02:33,12,06,1, 11.9,1,1, 4.197, 10458.519, 349.584, 52783.363 23/02/16,23:02:33,13,06,1, 11.9,1,1, 4.197, 10457.924, 349.070, 52779.108 23/02/16,23:02:33,14,06,1, 11.9,1,1, 4.197, 10456.643, 349.648, 52781.350 23/02/16,23:02:33,15,06,1, 11.9,1,1, 4.197, 10458.856, 349.081, 52782.102 23/02/16,23:02:33,16,06,1, 11.9,1,1, 4.197, 10456.479, 349.207, 52778.131 23/02/16,23:02:33,17,06,1, 11.9,1,1, 4.197, 10457.064, 349.679, 52782.462 23/02/16,23:02:33,18,06,1, 11.9,1,1, 4.197, 10458.280, 349.099, 52780.240 23/02/16,23:02:33,19,06,1, 11.9,1,1, 4.197, 10456.101, 349.650, 52779.477 23/02/16,23:02:34,00,06,1, 11.9,1,1, 4.199, 10456.097, 349.650, 52779.477 23/02/16,23:02:34,01,06,1, 11.9,1,1, 4.199, 10456.950, 349.645, 52782.368 23/02/16,23:02:34,02,06,1, 11.9,1,1, 4.199, 10458.324, 349.069, 52780.276 23/02/16,23:02:34,03,06,1, 11.9,1,1, 4.199, 10456.014, 349.654, 52779.411 23/02/16,23:02:34,04,06,1, 11.9,1,1, 4.199, 10458.394, 349.587, 52783.431 23/02/16,23:02:34,05,06,1, 11.9,1,1, 4.199, 10457.938, 349.154, 52779.237 23/02/16,23:02:34,06,06,1, 11.9,1,1, 4.199, 10456.555, 349.710, 52781.256 23/02/16,23:02:34,07,06,1, 11.9,1,1, 4.199, 10458.800, 349.080, 52782.188 23/02/16,23:02:34,08,06,1, 11.9,1,1, 4.199, 10456.487, 349.158, 52778.113 23/02/16,23:02:34,09,06,1, 11.9,1,1, 4.199, 10456.962, 349.671, 52782.412 23/02/16,23:02:34,10,06,1, 11.9,1,1, 4.199, 10458.317, 349.126, 52780.408 23/02/16,23:02:34,11,06,1, 11.9,1,1, 4.199, 10456.094, 349.708, 52779.471 23/02/16,23:02:34,12,06,1, 11.9,1,1, 4.199, 10458.397, 349.626, 52783.390 23/02/16,23:02:34,13,06,1, 11.9,1,1, 4.199, 10457.933, 349.134, 52779.211 23/02/16,23:02:34,14,06,1, 11.9,1,1, 4.199, 10456.650, 349.710, 52781.347 23/02/16,23:02:34,15,06,1, 11.9,1,1, 4.199, 10458.852, 349.174, 52782.180 23/02/16,23:02:34,16,06,1, 11.9,1,1, 4.199, 10456.510, 349.223, 52778.233 23/02/16,23:02:34,17,06,1, 11.9,1,1, 4.199, 10456.945, 349.665, 52782.429 23/02/16,23:02:34,18,06,1, 11.9,1,1, 4.199, 10458.315, 349.110, 52780.373 23/02/16,23:02:34,19,06,1, 11.9,1,1, 4.199, 10456.053, 349.701, 52779.491 23/02/16,23:02:35,00,06,1, 11.9,1,1, 4.202, 10456.047, 349.701, 52779.491 23/02/16,23:02:35,01,06,1, 11.9,1,1, 4.202, 10456.485, 349.739, 52782.851 23/02/16,23:02:35,02,06,1, 11.9,1,1, 4.202, 10458.933, 349.204, 52780.881 23/02/16,23:02:35,03,06,1, 11.9,1,1, 4.202, 10455.453, 349.524, 52778.242 23/02/16,23:02:35,04,06,1, 11.9,1,1, 4.202, 10458.472, 349.805, 52784.600 23/02/16,23:02:35,05,06,1, 11.9,1,1, 4.202, 10458.320, 349.012, 52778.794 23/02/16,23:02:35,06,06,1, 11.9,1,1, 4.202, 10455.862, 349.613, 52780.744 23/02/16,23:02:35,07,06,1, 11.9,1,1, 4.202, 10459.381, 349.322, 52783.329 23/02/16,23:02:35,08,06,1, 11.9,1,1, 4.202, 10456.327, 349.024, 52777.078 23/02/16,23:02:35,09,06,1, 11.9,1,1, 4.202, 10456.524, 349.784, 52782.869 23/02/16,23:02:35,10,06,1, 11.9,1,1, 4.202, 10458.958, 349.129, 52780.882 23/02/16,23:02:35,11,06,1, 11.9,1,1, 4.202, 10455.443, 349.506, 52778.239 23/02/16,23:02:35,12,06,1, 11.9,1,1, 4.202, 10458.470, 349.805, 52784.602 23/02/16,23:02:35,13,06,1, 11.9,1,1, 4.202, 10458.307, 348.974, 52778.806 23/02/16,23:02:35,14,06,1, 11.9,1,1, 4.202, 10455.879, 349.600, 52780.757 23/02/16,23:02:35,15,06,1, 11.9,1,1, 4.202, 10459.334, 349.262, 52783.352 23/02/16,23:02:35,16,06,1, 11.9,1,1, 4.202, 10456.332, 348.990, 52777.029 23/02/16,23:02:35,17,06,1, 11.9,1,1, 4.202, 10456.553, 349.834, 52782.869 23/02/16,23:02:35,18,06,1, 11.9,1,1, 4.202, 10458.944, 349.152, 52780.919 23/02/16,23:02:35,19,06,1, 11.9,1,1, 4.202, 10455.444, 349.498, 52778.286 23/02/16,23:02:36,00,06,1, 11.9,1,1, 4.195, 10455.438, 349.498, 52778.286 23/02/16,23:02:36,01,06,1, 11.9,1,1, 4.195, 10456.443, 349.638, 52781.981 23/02/16,23:02:36,02,06,1, 11.9,1,1, 4.195, 10458.521, 349.237, 52781.065 23/02/16,23:02:36,03,06,1, 11.9,1,1, 4.195, 10455.961, 349.577, 52778.835 23/02/16,23:02:36,04,06,1, 11.9,1,1, 4.195, 10458.089, 349.715, 52783.663 23/02/16,23:02:36,05,06,1, 11.9,1,1, 4.195, 10458.276, 349.147, 52779.581 23/02/16,23:02:36,06,06,1, 11.9,1,1, 4.195, 10456.219, 349.571, 52780.583 23/02/16,23:02:36,07,06,1, 11.9,1,1, 4.195, 10458.825, 349.240, 52782.805 23/02/16,23:02:36,08,06,1, 11.9,1,1, 4.195, 10456.651, 349.160, 52777.993 23/02/16,23:02:36,09,06,1, 11.9,1,1, 4.195, 10456.480, 349.677, 52782.079 23/02/16,23:02:36,10,06,1, 11.9,1,1, 4.195, 10458.559, 349.221, 52781.075 23/02/16,23:02:36,11,06,1, 11.9,1,1, 4.195, 10455.912, 349.599, 52778.831 23/02/16,23:02:36,12,06,1, 11.9,1,1, 4.195, 10458.081, 349.672, 52783.689 23/02/16,23:02:36,13,06,1, 11.9,1,1, 4.195, 10458.299, 349.145, 52779.602 23/02/16,23:02:36,14,06,1, 11.9,1,1, 4.195, 10456.166, 349.622, 52780.579 23/02/16,23:02:36,15,06,1, 11.9,1,1, 4.195, 10458.747, 349.261, 52782.819 23/02/16,23:02:36,16,06,1, 11.9,1,1, 4.195, 10456.650, 349.152, 52777.999 23/02/16,23:02:36,17,06,1, 11.9,1,1, 4.195, 10456.418, 349.703, 52782.051 23/02/16,23:02:36,18,06,1, 11.9,1,1, 4.195, 10458.550, 349.296, 52781.133 23/02/16,23:02:36,19,06,1, 11.9,1,1, 4.195, 10455.952, 349.613, 52778.845 23/02/16,23:02:37,00,06,1, 11.9,1,1, 4.196, 10455.947, 349.613, 52778.845 23/02/16,23:02:37,01,06,1, 11.9,1,1, 4.196, 10456.542, 349.690, 52782.202 23/02/16,23:02:37,02,06,1, 11.9,1,1, 4.196, 10458.482, 349.262, 52780.902 23/02/16,23:02:37,03,06,1, 11.9,1,1, 4.196, 10455.863, 349.637, 52778.996 23/02/16,23:02:37,04,06,1, 11.9,1,1, 4.196, 10458.209, 349.721, 52783.683 23/02/16,23:02:37,05,06,1, 11.9,1,1, 4.196, 10458.120, 349.197, 52779.479 23/02/16,23:02:37,06,06,1, 11.9,1,1, 4.196, 10456.197, 349.689, 52780.767 23/02/16,23:02:37,07,06,1, 11.9,1,1, 4.196, 10458.780, 349.284, 52782.675 23/02/16,23:02:37,08,06,1, 11.9,1,1, 4.196, 10456.516, 349.202, 52778.012 23/02/16,23:02:37,09,06,1, 11.9,1,1, 4.196, 10456.518, 349.745, 52782.301 23/02/16,23:02:37,10,06,1, 11.9,1,1, 4.196, 10458.475, 349.263, 52780.884 23/02/16,23:02:37,11,06,1, 11.9,1,1, 4.196, 10455.879, 349.683, 52778.993 23/02/16,23:02:37,12,06,1, 11.9,1,1, 4.196, 10458.208, 349.667, 52783.678 23/02/16,23:02:37,13,06,1, 11.9,1,1, 4.196, 10458.087, 349.153, 52779.422 23/02/16,23:02:37,14,06,1, 11.9,1,1, 4.196, 10456.180, 349.604, 52780.705 23/02/16,23:02:37,15,06,1, 11.9,1,1, 4.196, 10458.771, 349.252, 52782.638 23/02/16,23:02:37,16,06,1, 11.9,1,1, 4.196, 10456.472, 349.207, 52777.996 23/02/16,23:02:37,17,06,1, 11.9,1,1, 4.196, 10456.509, 349.715, 52782.237 23/02/16,23:02:37,18,06,1, 11.9,1,1, 4.196, 10458.453, 349.255, 52780.912 23/02/16,23:02:37,19,06,1, 11.9,1,1, 4.196, 10455.953, 349.646, 52779.048 23/02/16,23:02:38,00,06,1, 11.9,1,1, 4.197, 10455.947, 349.646, 52779.048 23/02/16,23:02:38,01,06,1, 11.9,1,1, 4.197, 10456.484, 349.836, 52782.954 23/02/16,23:02:38,02,06,1, 11.9,1,1, 4.197, 10458.896, 349.249, 52780.798 23/02/16,23:02:38,03,06,1, 11.9,1,1, 4.197, 10455.318, 349.562, 52778.342 23/02/16,23:02:38,04,06,1, 11.9,1,1, 4.197, 10458.545, 349.822, 52784.668 23/02/16,23:02:38,05,06,1, 11.9,1,1, 4.197, 10458.128, 349.071, 52778.631 23/02/16,23:02:38,06,06,1, 11.9,1,1, 4.197, 10455.708, 349.679, 52780.822 23/02/16,23:02:38,07,06,1, 11.9,1,1, 4.197, 10459.248, 349.349, 52783.216 23/02/16,23:02:38,08,06,1, 11.9,1,1, 4.197, 10456.013, 349.096, 52776.960 23/02/16,23:02:38,09,06,1, 11.9,1,1, 4.197, 10456.491, 349.841, 52783.027 23/02/16,23:02:38,10,06,1, 11.9,1,1, 4.197, 10458.850, 349.214, 52780.787 23/02/16,23:02:38,11,06,1, 11.9,1,1, 4.197, 10455.319, 349.557, 52778.418 23/02/16,23:02:38,12,06,1, 11.9,1,1, 4.197, 10458.515, 349.809, 52784.701 23/02/16,23:02:38,13,06,1, 11.9,1,1, 4.197, 10458.086, 349.041, 52778.603 23/02/16,23:02:38,14,06,1, 11.9,1,1, 4.197, 10455.728, 349.654, 52780.861 23/02/16,23:02:38,15,06,1, 11.9,1,1, 4.197, 10459.225, 349.302, 52783.223 23/02/16,23:02:38,16,06,1, 11.9,1,1, 4.197, 10456.053, 349.117, 52777.023 23/02/16,23:02:38,17,06,1, 11.9,1,1, 4.197, 10456.479, 349.898, 52783.080 23/02/16,23:02:38,18,06,1, 11.9,1,1, 4.197, 10458.895, 349.304, 52780.855 23/02/16,23:02:38,19,06,1, 11.9,1,1, 4.197, 10455.319, 349.608, 52778.475 23/02/16,23:02:39,00,06,1, 11.8,1,1, 4.198, 10455.313, 349.608, 52778.475 23/02/16,23:02:39,01,06,1, 11.8,1,1, 4.198, 10456.596, 349.844, 52783.222 23/02/16,23:02:39,02,06,1, 11.8,1,1, 4.198, 10458.716, 349.209, 52780.560 23/02/16,23:02:39,03,06,1, 11.8,1,1, 4.198, 10455.293, 349.628, 52778.696 23/02/16,23:02:39,04,06,1, 11.8,1,1, 4.198, 10458.628, 349.830, 52784.602 23/02/16,23:02:39,05,06,1, 11.8,1,1, 4.198, 10457.873, 349.063, 52778.454 23/02/16,23:02:39,06,06,1, 11.8,1,1, 4.198, 10455.803, 349.688, 52781.057 23/02/16,23:02:39,07,06,1, 11.8,1,1, 4.198, 10459.172, 349.321, 52782.928 23/02/16,23:02:39,08,06,1, 11.8,1,1, 4.198, 10455.896, 349.149, 52777.067 23/02/16,23:02:39,09,06,1, 11.8,1,1, 4.198, 10456.631, 349.900, 52783.252 23/02/16,23:02:39,10,06,1, 11.8,1,1, 4.198, 10458.736, 349.202, 52780.545 23/02/16,23:02:39,11,06,1, 11.8,1,1, 4.198, 10455.369, 349.636, 52778.756 23/02/16,23:02:39,12,06,1, 11.8,1,1, 4.198, 10458.578, 349.778, 52784.583 23/02/16,23:02:39,13,06,1, 11.8,1,1, 4.198, 10457.881, 349.093, 52778.479 23/02/16,23:02:39,14,06,1, 11.8,1,1, 4.198, 10455.784, 349.703, 52781.150 23/02/16,23:02:39,15,06,1, 11.8,1,1, 4.198, 10459.151, 349.345, 52782.933 23/02/16,23:02:39,16,06,1, 11.8,1,1, 4.198, 10455.865, 349.131, 52777.099 23/02/16,23:02:39,17,06,1, 11.8,1,1, 4.198, 10456.621, 349.904, 52783.246 23/02/16,23:02:39,18,06,1, 11.8,1,1, 4.198, 10458.709, 349.242, 52780.561 23/02/16,23:02:39,19,06,1, 11.8,1,1, 4.198, 10455.304, 349.695, 52778.802 23/02/16,23:02:40,00,06,1, 11.9,1,1, 4.199, 10455.296, 349.695, 52778.802 23/02/16,23:02:40,01,06,1, 11.9,1,1, 4.199, 10456.668, 349.900, 52783.373 23/02/16,23:02:40,02,06,1, 11.9,1,1, 4.199, 10458.760, 349.273, 52780.602 23/02/16,23:02:40,03,06,1, 11.9,1,1, 4.199, 10455.372, 349.691, 52778.790 23/02/16,23:02:40,04,06,1, 11.9,1,1, 4.199, 10458.708, 349.778, 52784.709 23/02/16,23:02:40,05,06,1, 11.9,1,1, 4.199, 10457.802, 349.104, 52778.457 23/02/16,23:02:40,06,06,1, 11.9,1,1, 4.199, 10455.721, 349.743, 52781.235 23/02/16,23:02:40,07,06,1, 11.9,1,1, 4.199, 10459.098, 349.359, 52782.954 23/02/16,23:02:40,08,06,1, 11.9,1,1, 4.199, 10455.795, 349.205, 52777.128 23/02/16,23:02:40,09,06,1, 11.9,1,1, 4.199, 10456.651, 349.933, 52783.419 23/02/16,23:02:40,10,06,1, 11.9,1,1, 4.199, 10458.730, 349.321, 52780.554 23/02/16,23:02:40,11,06,1, 11.9,1,1, 4.199, 10455.350, 349.666, 52778.926 23/02/16,23:02:40,12,06,1, 11.9,1,1, 4.199, 10458.680, 349.813, 52784.686 23/02/16,23:02:40,13,06,1, 11.9,1,1, 4.199, 10457.764, 349.081, 52778.343 23/02/16,23:02:40,14,06,1, 11.9,1,1, 4.199, 10455.672, 349.690, 52781.286 23/02/16,23:02:40,15,06,1, 11.9,1,1, 4.199, 10459.069, 349.344, 52782.931 23/02/16,23:02:40,16,06,1, 11.9,1,1, 4.199, 10455.757, 349.231, 52777.089 23/02/16,23:02:40,17,06,1, 11.9,1,1, 4.199, 10456.654, 349.902, 52783.447 23/02/16,23:02:40,18,06,1, 11.9,1,1, 4.199, 10458.747, 349.284, 52780.641 23/02/16,23:02:40,19,06,1, 11.9,1,1, 4.199, 10455.338, 349.682, 52778.915 23/02/16,23:02:41,00,06,1, 11.9,1,1, 4.196, 10455.338, 349.682, 52778.915 23/02/16,23:02:41,01,06,1, 11.9,1,1, 4.196, 10456.841, 349.827, 52782.609 23/02/16,23:02:41,02,06,1, 11.9,1,1, 4.196, 10458.184, 349.328, 52780.550 23/02/16,23:02:41,03,06,1, 11.9,1,1, 4.196, 10455.956, 349.777, 52779.853 23/02/16,23:02:41,04,06,1, 11.9,1,1, 4.196, 10458.366, 349.609, 52783.468 23/02/16,23:02:41,05,06,1, 11.9,1,1, 4.196, 10457.578, 349.232, 52779.153 23/02/16,23:02:41,06,06,1, 11.9,1,1, 4.196, 10456.210, 349.722, 52781.264 23/02/16,23:02:41,07,06,1, 11.9,1,1, 4.196, 10458.358, 349.256, 52781.929 23/02/16,23:02:41,08,06,1, 11.9,1,1, 4.196, 10456.020, 349.419, 52778.253 23/02/16,23:02:41,09,06,1, 11.9,1,1, 4.196, 10456.790, 349.812, 52782.683 23/02/16,23:02:41,10,06,1, 11.9,1,1, 4.196, 10458.145, 349.312, 52780.543 23/02/16,23:02:41,11,06,1, 11.9,1,1, 4.196, 10455.959, 349.761, 52779.868 23/02/16,23:02:41,12,06,1, 11.9,1,1, 4.196, 10458.335, 349.608, 52783.455 23/02/16,23:02:41,13,06,1, 11.9,1,1, 4.196, 10457.493, 349.200, 52779.167 23/02/16,23:02:41,14,06,1, 11.9,1,1, 4.196, 10456.184, 349.703, 52781.236 23/02/16,23:02:41,15,06,1, 11.9,1,1, 4.196, 10458.372, 349.222, 52781.945 23/02/16,23:02:41,16,06,1, 11.9,1,1, 4.196, 10456.026, 349.425, 52778.340 23/02/16,23:02:41,17,06,1, 11.9,1,1, 4.196, 10456.802, 349.845, 52782.720 23/02/16,23:02:41,18,06,1, 11.9,1,1, 4.196, 10458.172, 349.380, 52780.522 23/02/16,23:02:41,19,06,1, 11.9,1,1, 4.196, 10455.985, 349.804, 52779.832 23/02/16,23:02:42,00,06,1, 11.8,1,1, 4.196, 10455.980, 349.804, 52779.832 23/02/16,23:02:42,01,06,1, 11.8,1,1, 4.196, 10456.787, 349.819, 52782.795 23/02/16,23:02:42,02,06,1, 11.8,1,1, 4.196, 10458.186, 349.339, 52780.540 23/02/16,23:02:42,03,06,1, 11.8,1,1, 4.196, 10455.909, 349.777, 52779.767 23/02/16,23:02:42,04,06,1, 11.8,1,1, 4.196, 10458.305, 349.596, 52783.565 23/02/16,23:02:42,05,06,1, 11.8,1,1, 4.196, 10457.497, 349.221, 52779.008 23/02/16,23:02:42,06,06,1, 11.8,1,1, 4.196, 10456.040, 349.688, 52781.185 23/02/16,23:02:42,07,06,1, 11.8,1,1, 4.196, 10458.357, 349.286, 52781.962 23/02/16,23:02:42,08,06,1, 11.8,1,1, 4.196, 10455.907, 349.464, 52778.196 23/02/16,23:02:42,09,06,1, 11.8,1,1, 4.196, 10456.802, 349.833, 52782.809 23/02/16,23:02:42,10,06,1, 11.8,1,1, 4.196, 10458.230, 349.378, 52780.540 23/02/16,23:02:42,11,06,1, 11.8,1,1, 4.196, 10455.913, 349.774, 52779.876 23/02/16,23:02:42,12,06,1, 11.8,1,1, 4.196, 10458.343, 349.611, 52783.601 23/02/16,23:02:42,13,06,1, 11.8,1,1, 4.196, 10457.465, 349.233, 52779.090 23/02/16,23:02:42,14,06,1, 11.8,1,1, 4.196, 10456.049, 349.740, 52781.252 23/02/16,23:02:42,15,06,1, 11.8,1,1, 4.196, 10458.338, 349.295, 52781.937 23/02/16,23:02:42,16,06,1, 11.8,1,1, 4.196, 10455.948, 349.504, 52778.338 23/02/16,23:02:42,17,06,1, 11.8,1,1, 4.196, 10456.837, 349.841, 52782.786 23/02/16,23:02:42,18,06,1, 11.8,1,1, 4.196, 10458.164, 349.401, 52780.621 23/02/16,23:02:42,19,06,1, 11.8,1,1, 4.196, 10455.932, 349.838, 52779.879 23/02/16,23:02:43,00,06,1, 11.9,1,1, 4.194, 10455.930, 349.838, 52779.879 23/02/16,23:02:43,01,06,1, 11.9,1,1, 4.194, 10456.951, 349.862, 52783.014 23/02/16,23:02:43,02,06,1, 11.9,1,1, 4.194, 10458.071, 349.387, 52780.398 23/02/16,23:02:43,03,06,1, 11.9,1,1, 4.194, 10455.937, 349.807, 52780.128 23/02/16,23:02:43,04,06,1, 11.9,1,1, 4.194, 10458.351, 349.583, 52783.447 23/02/16,23:02:43,05,06,1, 11.9,1,1, 4.194, 10457.233, 349.257, 52778.898 23/02/16,23:02:43,06,06,1, 11.9,1,1, 4.194, 10456.089, 349.740, 52781.517 23/02/16,23:02:43,07,06,1, 11.9,1,1, 4.194, 10458.228, 349.332, 52781.713 23/02/16,23:02:43,08,06,1, 11.9,1,1, 4.194, 10455.769, 349.583, 52778.438 23/02/16,23:02:43,09,06,1, 11.9,1,1, 4.194, 10456.999, 349.870, 52783.053 23/02/16,23:02:43,10,06,1, 11.9,1,1, 4.194, 10458.103, 349.349, 52780.368 23/02/16,23:02:43,11,06,1, 11.9,1,1, 4.194, 10455.975, 349.831, 52780.179 23/02/16,23:02:43,12,06,1, 11.9,1,1, 4.194, 10458.351, 349.550, 52783.372 23/02/16,23:02:43,13,06,1, 11.9,1,1, 4.194, 10457.236, 349.262, 52778.896 23/02/16,23:02:43,14,06,1, 11.9,1,1, 4.194, 10456.106, 349.720, 52781.470 23/02/16,23:02:43,15,06,1, 11.9,1,1, 4.194, 10458.231, 349.257, 52781.761 23/02/16,23:02:43,16,06,1, 11.9,1,1, 4.194, 10455.790, 349.525, 52778.476 23/02/16,23:02:43,17,06,1, 11.9,1,1, 4.194, 10456.998, 349.842, 52782.972 23/02/16,23:02:43,18,06,1, 11.9,1,1, 4.194, 10458.089, 349.358, 52780.381 23/02/16,23:02:43,19,06,1, 11.9,1,1, 4.194, 10455.955, 349.825, 52780.159 23/02/16,23:02:44,00,06,1, 11.9,1,1, 4.197, 10455.947, 349.825, 52780.159 23/02/16,23:02:44,01,06,1, 11.9,1,1, 4.197, 10456.954, 349.889, 52783.163 23/02/16,23:02:44,02,06,1, 11.9,1,1, 4.197, 10458.114, 349.432, 52780.456 23/02/16,23:02:44,03,06,1, 11.9,1,1, 4.197, 10455.844, 349.849, 52780.108 23/02/16,23:02:44,04,06,1, 11.9,1,1, 4.197, 10458.369, 349.563, 52783.478 23/02/16,23:02:44,05,06,1, 11.9,1,1, 4.197, 10457.047, 349.267, 52778.719 23/02/16,23:02:44,06,06,1, 11.9,1,1, 4.197, 10455.975, 349.772, 52781.392 23/02/16,23:02:44,07,06,1, 11.9,1,1, 4.197, 10458.207, 349.330, 52781.671 23/02/16,23:02:44,08,06,1, 11.9,1,1, 4.197, 10455.757, 349.612, 52778.458 23/02/16,23:02:44,09,06,1, 11.9,1,1, 4.197, 10457.027, 349.889, 52783.127 23/02/16,23:02:44,10,06,1, 11.9,1,1, 4.197, 10458.091, 349.391, 52780.435 23/02/16,23:02:44,11,06,1, 11.9,1,1, 4.197, 10455.938, 349.773, 52780.263 23/02/16,23:02:44,12,06,1, 11.9,1,1, 4.197, 10458.313, 349.497, 52783.437 23/02/16,23:02:44,13,06,1, 11.9,1,1, 4.197, 10457.097, 349.260, 52778.810 23/02/16,23:02:44,14,06,1, 11.9,1,1, 4.197, 10455.991, 349.696, 52781.464 23/02/16,23:02:44,15,06,1, 11.9,1,1, 4.197, 10458.159, 349.329, 52781.719 23/02/16,23:02:44,16,06,1, 11.9,1,1, 4.197, 10455.747, 349.596, 52778.451 23/02/16,23:02:44,17,06,1, 11.9,1,1, 4.197, 10457.035, 349.895, 52783.156 23/02/16,23:02:44,18,06,1, 11.9,1,1, 4.197, 10458.076, 349.408, 52780.455 23/02/16,23:02:44,19,06,1, 11.9,1,1, 4.197, 10455.909, 349.831, 52780.256 23/02/16,23:02:45,00,06,1, 11.9,1,1, 4.194, 10455.905, 349.831, 52780.256 23/02/16,23:02:45,01,06,1, 11.9,1,1, 4.194, 10457.157, 349.906, 52783.159 23/02/16,23:02:45,02,06,1, 11.9,1,1, 4.194, 10457.945, 349.440, 52780.237 23/02/16,23:02:45,03,06,1, 11.9,1,1, 4.194, 10456.012, 349.896, 52780.450 23/02/16,23:02:45,04,06,1, 11.9,1,1, 4.194, 10458.326, 349.541, 52783.160 23/02/16,23:02:45,05,06,1, 11.9,1,1, 4.194, 10456.851, 349.313, 52778.710 23/02/16,23:02:45,06,06,1, 11.9,1,1, 4.194, 10456.112, 349.763, 52781.690 23/02/16,23:02:45,07,06,1, 11.9,1,1, 4.194, 10458.059, 349.337, 52781.431 23/02/16,23:02:45,08,06,1, 11.9,1,1, 4.194, 10455.675, 349.671, 52778.745 23/02/16,23:02:45,09,06,1, 11.9,1,1, 4.194, 10457.233, 349.928, 52783.288 23/02/16,23:02:45,10,06,1, 11.9,1,1, 4.194, 10457.943, 349.409, 52780.268 23/02/16,23:02:45,11,06,1, 11.9,1,1, 4.194, 10456.000, 349.844, 52780.502 23/02/16,23:02:45,12,06,1, 11.9,1,1, 4.194, 10458.336, 349.508, 52783.198 23/02/16,23:02:45,13,06,1, 11.9,1,1, 4.194, 10456.879, 349.356, 52778.713 23/02/16,23:02:45,14,06,1, 11.9,1,1, 4.194, 10456.052, 349.852, 52781.752 23/02/16,23:02:45,15,06,1, 11.9,1,1, 4.194, 10458.086, 349.331, 52781.518 23/02/16,23:02:45,16,06,1, 11.9,1,1, 4.194, 10455.647, 349.703, 52778.766 23/02/16,23:02:45,17,06,1, 11.9,1,1, 4.194, 10457.172, 349.890, 52783.273 23/02/16,23:02:45,18,06,1, 11.9,1,1, 4.194, 10457.971, 349.445, 52780.230 23/02/16,23:02:45,19,06,1, 11.9,1,1, 4.194, 10455.971, 349.848, 52780.493 23/02/16,23:02:46,00,06,1, 11.9,1,1, 4.195, 10455.964, 349.848, 52780.493 23/02/16,23:02:46,01,06,1, 11.9,1,1, 4.195, 10457.294, 349.875, 52783.437 23/02/16,23:02:46,02,06,1, 11.9,1,1, 4.195, 10457.980, 349.410, 52780.248 23/02/16,23:02:46,03,06,1, 11.9,1,1, 4.195, 10455.970, 349.874, 52780.542 23/02/16,23:02:46,04,06,1, 11.9,1,1, 4.195, 10458.321, 349.480, 52783.142 23/02/16,23:02:46,05,06,1, 11.9,1,1, 4.195, 10456.697, 349.342, 52778.641 23/02/16,23:02:46,06,06,1, 11.9,1,1, 4.195, 10456.003, 349.797, 52781.787 23/02/16,23:02:46,07,06,1, 11.9,1,1, 4.195, 10458.014, 349.408, 52781.472 23/02/16,23:02:46,08,06,1, 11.9,1,1, 4.195, 10455.650, 349.755, 52778.911 23/02/16,23:02:46,09,06,1, 11.9,1,1, 4.195, 10457.236, 349.878, 52783.430 23/02/16,23:02:46,10,06,1, 11.9,1,1, 4.195, 10457.949, 349.434, 52780.226 23/02/16,23:02:46,11,06,1, 11.9,1,1, 4.195, 10455.930, 349.853, 52780.558 23/02/16,23:02:46,12,06,1, 11.9,1,1, 4.195, 10458.278, 349.483, 52783.129 23/02/16,23:02:46,13,06,1, 11.9,1,1, 4.195, 10456.640, 349.343, 52778.595 23/02/16,23:02:46,14,06,1, 11.9,1,1, 4.195, 10456.021, 349.831, 52781.788 23/02/16,23:02:46,15,06,1, 11.9,1,1, 4.195, 10458.037, 349.416, 52781.460 23/02/16,23:02:46,16,06,1, 11.9,1,1, 4.195, 10455.630, 349.793, 52778.926 23/02/16,23:02:46,17,06,1, 11.9,1,1, 4.195, 10457.248, 349.893, 52783.402 23/02/16,23:02:46,18,06,1, 11.9,1,1, 4.195, 10457.928, 349.413, 52780.211 23/02/16,23:02:46,19,06,1, 11.9,1,1, 4.195, 10455.901, 349.818, 52780.513 23/02/16,23:02:47,00,06,1, 11.9,1,1, 4.193, 10455.897, 349.818, 52780.513 23/02/16,23:02:47,01,06,1, 11.9,1,1, 4.193, 10457.550, 349.874, 52783.599 23/02/16,23:02:47,02,06,1, 11.9,1,1, 4.193, 10457.796, 349.431, 52779.977 23/02/16,23:02:47,03,06,1, 11.9,1,1, 4.193, 10455.923, 349.863, 52780.919 23/02/16,23:02:47,04,06,1, 11.9,1,1, 4.193, 10458.258, 349.485, 52782.856 23/02/16,23:02:47,05,06,1, 11.9,1,1, 4.193, 10456.372, 349.367, 52778.371 23/02/16,23:02:47,06,06,1, 11.9,1,1, 4.193, 10456.129, 349.846, 52782.061 23/02/16,23:02:47,07,06,1, 11.9,1,1, 4.193, 10457.948, 349.407, 52781.098 23/02/16,23:02:47,08,06,1, 11.9,1,1, 4.193, 10455.605, 349.836, 52779.187 23/02/16,23:02:47,09,06,1, 11.9,1,1, 4.193, 10457.527, 349.876, 52783.605 23/02/16,23:02:47,10,06,1, 11.9,1,1, 4.193, 10457.775, 349.363, 52779.951 23/02/16,23:02:47,11,06,1, 11.9,1,1, 4.193, 10455.894, 349.839, 52780.849 23/02/16,23:02:47,12,06,1, 11.9,1,1, 4.193, 10458.308, 349.445, 52782.855 23/02/16,23:02:47,13,06,1, 11.9,1,1, 4.193, 10456.365, 349.372, 52778.431 23/02/16,23:02:47,14,06,1, 11.9,1,1, 4.193, 10456.107, 349.850, 52782.139 23/02/16,23:02:47,15,06,1, 11.9,1,1, 4.193, 10457.956, 349.406, 52781.125 23/02/16,23:02:47,16,06,1, 11.9,1,1, 4.193, 10455.576, 349.840, 52779.127 23/02/16,23:02:47,17,06,1, 11.9,1,1, 4.193, 10457.560, 349.890, 52783.514 23/02/16,23:02:47,18,06,1, 11.9,1,1, 4.193, 10457.788, 349.433, 52779.900 23/02/16,23:02:47,19,06,1, 11.9,1,1, 4.193, 10455.917, 349.865, 52780.866 23/02/16,23:02:48,00,06,1, 11.9,1,1, 4.196, 10455.914, 349.865, 52780.866 23/02/16,23:02:48,01,06,1, 11.9,1,1, 4.196, 10457.700, 349.855, 52783.673 23/02/16,23:02:48,02,06,1, 11.9,1,1, 4.196, 10457.701, 349.418, 52779.771 23/02/16,23:02:48,03,06,1, 11.9,1,1, 4.196, 10455.848, 349.823, 52780.861 23/02/16,23:02:48,04,06,1, 11.9,1,1, 4.196, 10458.235, 349.443, 52782.705 23/02/16,23:02:48,05,06,1, 11.9,1,1, 4.196, 10456.114, 349.399, 52778.336 23/02/16,23:02:48,06,06,1, 11.9,1,1, 4.196, 10456.084, 349.875, 52782.247 23/02/16,23:02:48,07,06,1, 11.9,1,1, 4.196, 10457.940, 349.490, 52780.983 23/02/16,23:02:48,08,06,1, 11.9,1,1, 4.196, 10455.575, 349.888, 52779.287 23/02/16,23:02:48,09,06,1, 11.9,1,1, 4.196, 10457.710, 349.857, 52783.661 23/02/16,23:02:48,10,06,1, 11.9,1,1, 4.196, 10457.665, 349.409, 52779.660 23/02/16,23:02:48,11,06,1, 11.9,1,1, 4.196, 10455.853, 349.836, 52780.904 23/02/16,23:02:48,12,06,1, 11.9,1,1, 4.196, 10458.197, 349.435, 52782.667 23/02/16,23:02:48,13,06,1, 11.9,1,1, 4.196, 10456.110, 349.480, 52778.317 23/02/16,23:02:48,14,06,1, 11.9,1,1, 4.196, 10456.173, 349.927, 52782.351 23/02/16,23:02:48,15,06,1, 11.9,1,1, 4.196, 10457.979, 349.518, 52781.109 23/02/16,23:02:48,16,06,1, 11.9,1,1, 4.196, 10455.562, 349.869, 52779.363 23/02/16,23:02:48,17,06,1, 11.9,1,1, 4.196, 10457.680, 349.891, 52783.716 23/02/16,23:02:48,18,06,1, 11.9,1,1, 4.196, 10457.643, 349.451, 52779.724 23/02/16,23:02:48,19,06,1, 11.9,1,1, 4.196, 10455.873, 349.887, 52780.950 23/02/16,23:02:49,00,05,1, 11.9,1,1, 4.193, 10455.872, 349.887, 52780.950 23/02/16,23:02:49,01,05,1, 11.9,1,1, 4.193, 10457.941, 349.802, 52783.691 23/02/16,23:02:49,02,05,1, 11.9,1,1, 4.193, 10457.382, 349.418, 52779.547 23/02/16,23:02:49,03,05,1, 11.9,1,1, 4.193, 10455.925, 349.853, 52781.249 23/02/16,23:02:49,04,05,1, 11.9,1,1, 4.193, 10458.124, 349.406, 52782.270 23/02/16,23:02:49,05,05,1, 11.9,1,1, 4.193, 10455.836, 349.547, 52778.470 23/02/16,23:02:49,06,05,1, 11.9,1,1, 4.193, 10456.394, 349.933, 52782.656 23/02/16,23:02:49,07,05,1, 11.9,1,1, 4.193, 10457.852, 349.487, 52780.767 23/02/16,23:02:49,08,05,1, 11.9,1,1, 4.193, 10455.680, 349.971, 52779.887 23/02/16,23:02:49,09,05,1, 11.9,1,1, 4.193, 10457.922, 349.799, 52783.628 23/02/16,23:02:49,10,05,1, 11.9,1,1, 4.193, 10457.366, 349.441, 52779.396 23/02/16,23:02:49,11,05,1, 11.9,1,1, 4.193, 10455.942, 349.857, 52781.318 23/02/16,23:02:49,12,05,1, 11.9,1,1, 4.193, 10458.112, 349.435, 52782.188 23/02/16,23:02:49,13,05,1, 11.9,1,1, 4.193, 10455.851, 349.555, 52778.438 23/02/16,23:02:49,14,05,1, 11.9,1,1, 4.193, 10456.419, 349.930, 52782.688 23/02/16,23:02:49,15,05,1, 11.9,1,1, 4.193, 10457.906, 349.514, 52780.821 23/02/16,23:02:49,16,05,1, 11.9,1,1, 4.193, 10455.634, 349.915, 52779.893 23/02/16,23:02:49,17,05,1, 11.9,1,1, 4.193, 10457.902, 349.724, 52783.579 23/02/16,23:02:49,18,05,1, 11.9,1,1, 4.193, 10457.328, 349.339, 52779.404 23/02/16,23:02:49,19,05,1, 11.9,1,1, 4.193, 10455.903, 349.796, 52781.279 23/02/16,23:02:50,00,05,1, 11.9,1,1, 4.193, 10455.897, 349.796, 52781.279 23/02/16,23:02:50,01,05,1, 11.9,1,1, 4.193, 10458.023, 349.776, 52783.671 23/02/16,23:02:50,02,05,1, 11.9,1,1, 4.193, 10457.213, 349.433, 52779.227 23/02/16,23:02:50,03,05,1, 11.9,1,1, 4.193, 10455.794, 349.872, 52781.398 23/02/16,23:02:50,04,05,1, 11.9,1,1, 4.193, 10458.005, 349.423, 52782.077 23/02/16,23:02:50,05,05,1, 11.9,1,1, 4.193, 10455.705, 349.665, 52778.497 23/02/16,23:02:50,06,05,1, 11.9,1,1, 4.193, 10456.532, 350.001, 52782.959 23/02/16,23:02:50,07,05,1, 11.9,1,1, 4.193, 10457.916, 349.490, 52780.728 23/02/16,23:02:50,08,05,1, 11.9,1,1, 4.193, 10455.708, 349.996, 52780.037 23/02/16,23:02:50,09,05,1, 11.9,1,1, 4.193, 10458.043, 349.704, 52783.556 23/02/16,23:02:50,10,05,1, 11.9,1,1, 4.193, 10457.162, 349.373, 52779.143 23/02/16,23:02:50,11,05,1, 11.9,1,1, 4.193, 10455.781, 349.855, 52781.332 23/02/16,23:02:50,12,05,1, 11.9,1,1, 4.193, 10458.036, 349.432, 52782.010 23/02/16,23:02:50,13,05,1, 11.9,1,1, 4.193, 10455.696, 349.644, 52778.467 23/02/16,23:02:50,14,05,1, 11.9,1,1, 4.193, 10456.562, 349.966, 52782.947 23/02/16,23:02:50,15,05,1, 11.9,1,1, 4.193, 10457.928, 349.569, 52780.736 23/02/16,23:02:50,16,05,1, 11.9,1,1, 4.193, 10455.709, 349.966, 52780.046 23/02/16,23:02:50,17,05,1, 11.9,1,1, 4.193, 10458.093, 349.720, 52783.592 23/02/16,23:02:50,18,05,1, 11.9,1,1, 4.193, 10457.110, 349.418, 52779.168 23/02/16,23:02:50,19,05,1, 11.9,1,1, 4.193, 10455.828, 349.845, 52781.378 23/02/16,23:02:51,00,05,1, 11.9,1,1, 4.196, 10455.822, 349.845, 52781.378 23/02/16,23:02:51,01,05,1, 11.9,1,1, 4.196, 10458.169, 349.681, 52783.381 23/02/16,23:02:51,02,05,1, 11.9,1,1, 4.196, 10456.789, 349.394, 52778.851 23/02/16,23:02:51,03,05,1, 11.9,1,1, 4.196, 10455.864, 349.867, 52781.708 23/02/16,23:02:51,04,05,1, 11.9,1,1, 4.196, 10457.840, 349.453, 52781.604 23/02/16,23:02:51,05,05,1, 11.9,1,1, 4.196, 10455.514, 349.795, 52778.811 23/02/16,23:02:51,06,05,1, 11.9,1,1, 4.196, 10456.895, 349.947, 52783.288 23/02/16,23:02:51,07,05,1, 11.9,1,1, 4.196, 10457.780, 349.515, 52780.401 23/02/16,23:02:51,08,05,1, 11.9,1,1, 4.196, 10455.773, 350.020, 52780.527 23/02/16,23:02:51,09,05,1, 11.9,1,1, 4.196, 10458.139, 349.641, 52783.356 23/02/16,23:02:51,10,05,1, 11.9,1,1, 4.196, 10456.747, 349.414, 52778.870 23/02/16,23:02:51,11,05,1, 11.9,1,1, 4.196, 10455.892, 349.876, 52781.727 23/02/16,23:02:51,12,05,1, 11.9,1,1, 4.196, 10457.873, 349.506, 52781.634 23/02/16,23:02:51,13,05,1, 11.9,1,1, 4.196, 10455.527, 349.802, 52778.888 23/02/16,23:02:51,14,05,1, 11.9,1,1, 4.196, 10456.960, 350.088, 52783.257 23/02/16,23:02:51,15,05,1, 11.9,1,1, 4.196, 10457.769, 349.540, 52780.473 23/02/16,23:02:51,16,05,1, 11.9,1,1, 4.196, 10455.794, 350.010, 52780.616 23/02/16,23:02:51,17,05,1, 11.9,1,1, 4.196, 10458.132, 349.648, 52783.285 23/02/16,23:02:51,18,05,1, 11.9,1,1, 4.196, 10456.694, 349.433, 52778.871 23/02/16,23:02:51,19,05,1, 11.9,1,1, 4.196, 10455.926, 349.964, 52781.768 23/02/16,23:02:52,00,05,1, 11.9,1,1, 4.195, 10455.922, 349.964, 52781.768 23/02/16,23:02:52,01,05,1, 11.9,1,1, 4.195, 10458.144, 349.602, 52783.221 23/02/16,23:02:52,02,05,1, 11.9,1,1, 4.195, 10456.518, 349.475, 52778.675 23/02/16,23:02:52,03,05,1, 11.9,1,1, 4.195, 10455.796, 349.914, 52781.834 23/02/16,23:02:52,04,05,1, 11.9,1,1, 4.195, 10457.903, 349.533, 52781.488 23/02/16,23:02:52,05,05,1, 11.9,1,1, 4.195, 10455.455, 349.846, 52778.876 23/02/16,23:02:52,06,05,1, 11.9,1,1, 4.195, 10457.137, 350.005, 52783.472 23/02/16,23:02:52,07,05,1, 11.9,1,1, 4.195, 10457.797, 349.557, 52780.235 23/02/16,23:02:52,08,05,1, 11.9,1,1, 4.195, 10455.731, 349.923, 52780.625 23/02/16,23:02:52,09,05,1, 11.9,1,1, 4.195, 10458.149, 349.661, 52783.256 23/02/16,23:02:52,10,05,1, 11.9,1,1, 4.195, 10456.479, 349.484, 52778.626 23/02/16,23:02:52,11,05,1, 11.9,1,1, 4.195, 10455.837, 349.930, 52781.907 23/02/16,23:02:52,12,05,1, 11.9,1,1, 4.195, 10457.899, 349.576, 52781.511 23/02/16,23:02:52,13,05,1, 11.9,1,1, 4.195, 10455.420, 349.933, 52778.931 23/02/16,23:02:52,14,05,1, 11.9,1,1, 4.195, 10457.109, 350.032, 52783.536 23/02/16,23:02:52,15,05,1, 11.9,1,1, 4.195, 10457.835, 349.583, 52780.251 23/02/16,23:02:52,16,05,1, 11.9,1,1, 4.195, 10455.783, 349.984, 52780.661 23/02/16,23:02:52,17,05,1, 11.9,1,1, 4.195, 10458.127, 349.591, 52783.188 23/02/16,23:02:52,18,05,1, 11.9,1,1, 4.195, 10456.422, 349.449, 52778.626 23/02/16,23:02:52,19,05,1, 11.9,1,1, 4.195, 10455.803, 349.929, 52781.932 23/02/16,23:02:53,00,05,1, 11.9,1,1, 4.194, 10455.797, 349.929, 52781.932 23/02/16,23:02:53,01,05,1, 11.9,1,1, 4.194, 10458.128, 349.578, 52782.976 23/02/16,23:02:53,02,05,1, 11.9,1,1, 4.194, 10456.199, 349.511, 52778.542 23/02/16,23:02:53,03,05,1, 11.9,1,1, 4.194, 10455.927, 350.035, 52782.260 23/02/16,23:02:53,04,05,1, 11.9,1,1, 4.194, 10457.810, 349.529, 52781.253 23/02/16,23:02:53,05,05,1, 11.9,1,1, 4.194, 10455.443, 349.965, 52779.280 23/02/16,23:02:53,06,05,1, 11.9,1,1, 4.194, 10457.370, 350.007, 52783.673 23/02/16,23:02:53,07,05,1, 11.9,1,1, 4.194, 10457.597, 349.524, 52779.934 23/02/16,23:02:53,08,05,1, 11.9,1,1, 4.194, 10455.763, 350.025, 52780.941 23/02/16,23:02:53,09,05,1, 11.9,1,1, 4.194, 10458.099, 349.530, 52782.888 23/02/16,23:02:53,10,05,1, 11.9,1,1, 4.194, 10456.155, 349.477, 52778.492 23/02/16,23:02:53,11,05,1, 11.9,1,1, 4.194, 10455.961, 350.031, 52782.211 23/02/16,23:02:53,12,05,1, 11.9,1,1, 4.194, 10457.798, 349.561, 52781.227 23/02/16,23:02:53,13,05,1, 11.9,1,1, 4.194, 10455.445, 349.950, 52779.341 23/02/16,23:02:53,14,05,1, 11.9,1,1, 4.194, 10457.448, 349.931, 52783.665 23/02/16,23:02:53,15,05,1, 11.9,1,1, 4.194, 10457.550, 349.546, 52779.954 23/02/16,23:02:53,16,05,1, 11.9,1,1, 4.194, 10455.767, 349.956, 52780.944 23/02/16,23:02:53,17,05,1, 11.9,1,1, 4.194, 10458.090, 349.540, 52782.864 23/02/16,23:02:53,18,05,1, 11.9,1,1, 4.194, 10456.159, 349.524, 52778.514 23/02/16,23:02:53,19,05,1, 11.9,1,1, 4.194, 10455.935, 349.970, 52782.180 23/02/16,23:02:54,00,05,1, 11.8,1,1, 4.194, 10455.930, 349.970, 52782.180 23/02/16,23:02:54,01,05,1, 11.8,1,1, 4.194, 10457.486, 349.545, 52782.552 23/02/16,23:02:54,02,05,1, 11.8,1,1, 4.194, 10456.604, 349.660, 52779.398 23/02/16,23:02:54,03,05,1, 11.8,1,1, 4.194, 10455.722, 349.840, 52781.209 23/02/16,23:02:54,04,05,1, 11.8,1,1, 4.194, 10457.545, 349.623, 52781.699 23/02/16,23:02:54,05,05,1, 11.8,1,1, 4.194, 10456.031, 349.987, 52779.683 23/02/16,23:02:54,06,05,1, 11.8,1,1, 4.194, 10456.904, 349.795, 52782.791 23/02/16,23:02:54,07,05,1, 11.8,1,1, 4.194, 10457.743, 349.652, 52780.954 23/02/16,23:02:54,08,05,1, 11.8,1,1, 4.194, 10455.823, 349.781, 52779.613 23/02/16,23:02:54,09,05,1, 11.8,1,1, 4.194, 10457.559, 349.621, 52783.170 23/02/16,23:02:54,10,05,1, 11.8,1,1, 4.194, 10456.451, 349.682, 52779.430 23/02/16,23:02:54,11,05,1, 11.8,1,1, 4.194, 10455.485, 349.740, 52780.470 23/02/16,23:02:54,12,05,1, 11.8,1,1, 4.194, 10457.811, 349.754, 52782.349 23/02/16,23:02:54,13,05,1, 11.8,1,1, 4.194, 10455.910, 349.996, 52779.754 23/02/16,23:02:54,14,05,1, 11.8,1,1, 4.194, 10456.755, 349.844, 52782.331 23/02/16,23:02:54,15,05,1, 11.8,1,1, 4.194, 10458.127, 349.743, 52781.274 23/02/16,23:02:54,16,05,1, 11.8,1,1, 4.194, 10455.712, 349.766, 52779.790 23/02/16,23:02:54,17,05,1, 11.8,1,1, 4.194, 10457.441, 349.634, 52782.938 23/02/16,23:02:54,18,05,1, 11.8,1,1, 4.194, 10456.801, 349.691, 52779.397 23/02/16,23:02:54,19,05,1, 11.8,1,1, 4.194, 10455.366, 349.840, 52780.870 23/02/16,23:02:55,00,06,1, 11.9,1,1, 4.193, 10455.363, 349.840, 52780.870 23/02/16,23:02:55,01,06,1, 11.9,1,1, 4.193, 10456.871, 349.493, 52781.811 23/02/16,23:02:55,02,06,1, 11.9,1,1, 4.193, 10456.728, 349.874, 52780.278 23/02/16,23:02:55,03,06,1, 11.9,1,1, 4.193, 10455.804, 349.713, 52780.593 23/02/16,23:02:55,04,06,1, 11.9,1,1, 4.193, 10457.096, 349.724, 52781.846 23/02/16,23:02:55,05,06,1, 11.9,1,1, 4.193, 10456.560, 350.103, 52780.509 23/02/16,23:02:55,06,06,1, 11.9,1,1, 4.193, 10456.670, 349.708, 52781.883 23/02/16,23:02:55,07,06,1, 11.9,1,1, 4.193, 10457.626, 349.828, 52781.598 23/02/16,23:02:55,08,06,1, 11.9,1,1, 4.193, 10456.331, 349.822, 52780.430 23/02/16,23:02:55,09,06,1, 11.9,1,1, 4.193, 10456.863, 349.524, 52781.742 23/02/16,23:02:55,10,06,1, 11.9,1,1, 4.193, 10456.742, 349.875, 52780.426 23/02/16,23:02:55,11,06,1, 11.9,1,1, 4.193, 10455.819, 349.793, 52780.741 23/02/16,23:02:55,12,06,1, 11.9,1,1, 4.193, 10457.138, 349.776, 52781.846 23/02/16,23:02:55,13,06,1, 11.9,1,1, 4.193, 10456.556, 350.121, 52780.524 23/02/16,23:02:55,14,06,1, 11.9,1,1, 4.193, 10456.656, 349.724, 52781.905 23/02/16,23:02:55,15,06,1, 11.9,1,1, 4.193, 10457.560, 349.815, 52781.569 23/02/16,23:02:55,16,06,1, 11.9,1,1, 4.193, 10456.319, 349.823, 52780.395 23/02/16,23:02:55,17,06,1, 11.9,1,1, 4.193, 10456.896, 349.454, 52781.749 23/02/16,23:02:55,18,06,1, 11.9,1,1, 4.193, 10456.770, 349.927, 52780.365 23/02/16,23:02:55,19,06,1, 11.9,1,1, 4.193, 10455.828, 349.740, 52780.717 23/02/16,23:02:56,00,05,1, 11.9,1,1, 4.193, 10455.822, 349.740, 52780.717 23/02/16,23:02:56,01,05,1, 11.9,1,1, 4.193, 10456.854, 349.532, 52781.908 23/02/16,23:02:56,02,05,1, 11.9,1,1, 4.193, 10456.713, 349.952, 52780.246 23/02/16,23:02:56,03,05,1, 11.9,1,1, 4.193, 10455.766, 349.807, 52780.724 23/02/16,23:02:56,04,05,1, 11.9,1,1, 4.193, 10457.269, 349.812, 52781.980 23/02/16,23:02:56,05,05,1, 11.9,1,1, 4.193, 10456.550, 350.131, 52780.396 23/02/16,23:02:56,06,05,1, 11.9,1,1, 4.193, 10456.669, 349.727, 52782.023 23/02/16,23:02:56,07,05,1, 11.9,1,1, 4.193, 10457.692, 349.855, 52781.568 23/02/16,23:02:56,08,05,1, 11.9,1,1, 4.193, 10455.977, 349.827, 52779.906 23/02/16,23:02:56,09,05,1, 11.9,1,1, 4.193, 10457.418, 349.515, 52781.966 23/02/16,23:02:56,10,05,1, 11.9,1,1, 4.193, 10456.487, 349.917, 52780.695 23/02/16,23:02:56,11,05,1, 11.9,1,1, 4.193, 10455.637, 349.831, 52780.726 23/02/16,23:02:56,12,05,1, 11.9,1,1, 4.193, 10457.507, 349.691, 52781.230 23/02/16,23:02:56,13,05,1, 11.9,1,1, 4.193, 10456.363, 350.144, 52781.111 23/02/16,23:02:56,14,05,1, 11.9,1,1, 4.193, 10456.616, 349.698, 52782.036 23/02/16,23:02:56,15,05,1, 11.9,1,1, 4.193, 10457.544, 349.643, 52780.293 23/02/16,23:02:56,16,05,1, 11.9,1,1, 4.193, 10456.230, 349.940, 52781.297 23/02/16,23:02:56,17,05,1, 11.9,1,1, 4.193, 10456.782, 349.501, 52781.981 23/02/16,23:02:56,18,05,1, 11.9,1,1, 4.193, 10456.375, 349.739, 52779.016 23/02/16,23:02:56,19,05,1, 11.9,1,1, 4.193, 10456.147, 349.943, 52781.882 23/02/16,23:02:57,00,06,1, 11.8,1,1, 4.191, 10456.139, 349.943, 52781.882 23/02/16,23:02:57,01,06,1, 11.8,1,1, 4.191, 10457.352, 349.503, 52781.865 23/02/16,23:02:57,02,06,1, 11.8,1,1, 4.191, 10456.042, 349.814, 52779.477 23/02/16,23:02:57,03,06,1, 11.8,1,1, 4.191, 10456.139, 349.967, 52781.990 23/02/16,23:02:57,04,06,1, 11.8,1,1, 4.191, 10457.328, 349.716, 52781.156 23/02/16,23:02:57,05,06,1, 11.8,1,1, 4.191, 10456.029, 350.175, 52780.529 23/02/16,23:02:57,06,06,1, 11.8,1,1, 4.191, 10457.340, 349.803, 52782.881 23/02/16,23:02:57,07,06,1, 11.8,1,1, 4.191, 10457.122, 349.703, 52780.290 23/02/16,23:02:57,08,06,1, 11.8,1,1, 4.191, 10456.341, 349.994, 52781.567 23/02/16,23:02:57,09,06,1, 11.8,1,1, 4.191, 10456.996, 349.422, 52781.287 23/02/16,23:02:57,10,06,1, 11.8,1,1, 4.191, 10456.279, 349.989, 52780.508 23/02/16,23:02:57,11,06,1, 11.8,1,1, 4.191, 10456.485, 349.845, 52781.623 23/02/16,23:02:57,12,06,1, 11.8,1,1, 4.191, 10456.800, 349.652, 52780.905 23/02/16,23:02:57,13,06,1, 11.8,1,1, 4.191, 10456.475, 350.245, 52781.275 23/02/16,23:02:57,14,06,1, 11.8,1,1, 4.191, 10457.023, 349.661, 52781.784 23/02/16,23:02:57,15,06,1, 11.8,1,1, 4.191, 10456.863, 349.867, 52780.889 23/02/16,23:02:57,16,06,1, 11.8,1,1, 4.191, 10456.580, 350.051, 52781.535 23/02/16,23:02:57,17,06,1, 11.8,1,1, 4.191, 10456.910, 349.448, 52781.175 23/02/16,23:02:57,18,06,1, 11.8,1,1, 4.191, 10456.359, 350.026, 52780.653 23/02/16,23:02:57,19,06,1, 11.8,1,1, 4.191, 10456.502, 349.852, 52781.538 23/02/16,23:02:58,00,06,1, 11.9,1,1, 4.196, 10456.498, 349.852, 52781.538 23/02/16,23:02:58,01,06,1, 11.9,1,1, 4.196, 10456.929, 349.443, 52781.257 23/02/16,23:02:58,02,06,1, 11.9,1,1, 4.196, 10456.390, 349.950, 52780.630 23/02/16,23:02:58,03,06,1, 11.9,1,1, 4.196, 10456.390, 349.854, 52781.429 23/02/16,23:02:58,04,06,1, 11.9,1,1, 4.196, 10456.870, 349.661, 52780.993 23/02/16,23:02:58,05,06,1, 11.9,1,1, 4.196, 10456.407, 350.210, 52781.188 23/02/16,23:02:58,06,06,1, 11.9,1,1, 4.196, 10456.932, 349.706, 52781.825 23/02/16,23:02:58,07,06,1, 11.9,1,1, 4.196, 10456.924, 349.828, 52780.989 23/02/16,23:02:58,08,06,1, 11.9,1,1, 4.196, 10456.485, 349.991, 52781.397 23/02/16,23:02:58,09,06,1, 11.9,1,1, 4.196, 10456.915, 349.498, 52781.300 23/02/16,23:02:58,10,06,1, 11.9,1,1, 4.196, 10456.377, 350.000, 52780.647 23/02/16,23:02:58,11,06,1, 11.9,1,1, 4.196, 10456.369, 349.851, 52781.461 23/02/16,23:02:58,12,06,1, 11.9,1,1, 4.196, 10456.912, 349.717, 52781.082 23/02/16,23:02:58,13,06,1, 11.9,1,1, 4.196, 10456.324, 350.222, 52780.964 23/02/16,23:02:58,14,06,1, 11.9,1,1, 4.196, 10457.255, 349.692, 52781.614 23/02/16,23:02:58,15,06,1, 11.9,1,1, 4.196, 10456.593, 349.817, 52780.644 23/02/16,23:02:58,16,06,1, 11.9,1,1, 4.196, 10456.743, 350.116, 52782.035 23/02/16,23:02:58,17,06,1, 11.9,1,1, 4.196, 10456.905, 349.360, 52780.713 23/02/16,23:02:58,18,06,1, 11.9,1,1, 4.196, 10456.125, 350.054, 52780.767 23/02/16,23:02:58,19,06,1, 11.9,1,1, 4.196, 10456.753, 349.884, 52781.845 23/02/16,23:02:59,00,05,1, 11.9,1,1, 4.195, 10456.748, 349.884, 52781.845 23/02/16,23:02:59,01,05,1, 11.9,1,1, 4.195, 10456.869, 349.386, 52780.609 23/02/16,23:02:59,02,05,1, 11.9,1,1, 4.195, 10456.096, 350.060, 52780.816 23/02/16,23:02:59,03,05,1, 11.9,1,1, 4.195, 10456.767, 349.907, 52781.880 23/02/16,23:02:59,04,05,1, 11.9,1,1, 4.195, 10456.503, 349.589, 52780.334 23/02/16,23:02:59,05,05,1, 11.9,1,1, 4.195, 10456.454, 350.341, 52781.834 23/02/16,23:02:59,06,05,1, 11.9,1,1, 4.195, 10457.206, 349.626, 52781.675 23/02/16,23:02:59,07,05,1, 11.9,1,1, 4.195, 10456.520, 349.786, 52780.611 23/02/16,23:02:59,08,05,1, 11.9,1,1, 4.195, 10456.775, 350.064, 52782.146 23/02/16,23:02:59,09,05,1, 11.9,1,1, 4.195, 10456.897, 349.348, 52780.694 23/02/16,23:02:59,10,05,1, 11.9,1,1, 4.195, 10456.201, 350.079, 52780.968 23/02/16,23:02:59,11,05,1, 11.9,1,1, 4.195, 10456.562, 349.906, 52782.185 23/02/16,23:02:59,12,05,1, 11.9,1,1, 4.195, 10456.767, 349.601, 52780.521 23/02/16,23:02:59,13,05,1, 11.9,1,1, 4.195, 10456.142, 350.313, 52781.303 23/02/16,23:02:59,14,05,1, 11.9,1,1, 4.195, 10457.349, 349.764, 52782.243 23/02/16,23:02:59,15,05,1, 11.9,1,1, 4.195, 10456.720, 349.789, 52780.331 23/02/16,23:02:59,16,05,1, 11.9,1,1, 4.195, 10456.461, 350.117, 52781.924 23/02/16,23:02:59,17,05,1, 11.9,1,1, 4.195, 10457.198, 349.445, 52781.147 23/02/16,23:02:59,18,05,1, 11.9,1,1, 4.195, 10455.971, 349.951, 52780.192 23/02/16,23:02:59,19,05,1, 11.9,1,1, 4.195, 10456.629, 349.962, 52782.110 23/02/16,23:03:00,00,05,1, 11.9,1,1, 4.194, 10456.623, 349.962, 52782.110 23/02/16,23:03:00,01,05,1, 11.9,1,1, 4.194, 10457.179, 349.512, 52781.342 23/02/16,23:03:00,02,05,1, 11.9,1,1, 4.194, 10456.003, 349.998, 52780.143 23/02/16,23:03:00,03,05,1, 11.9,1,1, 4.194, 10456.525, 349.955, 52782.140 23/02/16,23:03:00,04,05,1, 11.9,1,1, 4.194, 10456.870, 349.641, 52780.680 23/02/16,23:03:00,05,05,1, 11.9,1,1, 4.194, 10456.064, 350.284, 52781.161 23/02/16,23:03:00,06,05,1, 11.9,1,1, 4.194, 10457.263, 349.815, 52782.331 23/02/16,23:03:00,07,05,1, 11.9,1,1, 4.194, 10456.804, 349.795, 52780.388 23/02/16,23:03:00,08,05,1, 11.9,1,1, 4.194, 10456.055, 350.081, 52781.437 23/02/16,23:03:00,09,05,1, 11.9,1,1, 4.194, 10457.526, 349.572, 52781.988 23/02/16,23:03:00,10,05,1, 11.9,1,1, 4.194, 10455.709, 349.874, 52779.063 23/02/16,23:03:00,11,05,1, 11.9,1,1, 4.194, 10456.215, 350.133, 52782.515 23/02/16,23:03:00,12,05,1, 11.9,1,1, 4.194, 10457.468, 349.714, 52780.984 23/02/16,23:03:00,13,05,1, 11.9,1,1, 4.194, 10455.653, 350.182, 52780.302 23/02/16,23:03:00,14,05,1, 11.9,1,1, 4.194, 10457.591, 349.906, 52783.470 23/02/16,23:03:00,15,05,1, 11.9,1,1, 4.194, 10457.075, 349.644, 52779.819 23/02/16,23:03:00,16,05,1, 11.9,1,1, 4.194, 10455.812, 350.042, 52781.467 23/02/16,23:03:00,17,05,1, 11.9,1,1, 4.194, 10457.649, 349.571, 52782.140 23/02/16,23:03:00,18,05,1, 11.9,1,1, 4.194, 10455.660, 349.823, 52778.922 23/02/16,23:03:00,19,05,1, 11.9,1,1, 4.194, 10456.215, 350.145, 52782.582 23/02/16,23:03:01,00,05,1, 11.9,1,1, 4.194, 10456.214, 350.145, 52782.582 23/02/16,23:03:01,01,05,1, 11.9,1,1, 4.194, 10457.241, 349.478, 52781.383 23/02/16,23:03:01,02,05,1, 11.9,1,1, 4.194, 10455.702, 349.937, 52779.650 23/02/16,23:03:01,03,05,1, 11.9,1,1, 4.194, 10456.418, 350.088, 52782.299 23/02/16,23:03:01,04,05,1, 11.9,1,1, 4.194, 10457.037, 349.706, 52780.598 23/02/16,23:03:01,05,05,1, 11.9,1,1, 4.194, 10455.937, 350.310, 52781.048 23/02/16,23:03:01,06,05,1, 11.9,1,1, 4.194, 10457.511, 349.846, 52782.823 23/02/16,23:03:01,07,05,1, 11.9,1,1, 4.194, 10456.841, 349.729, 52780.050 23/02/16,23:03:01,08,05,1, 11.9,1,1, 4.194, 10456.201, 350.070, 52781.820 23/02/16,23:03:01,09,05,1, 11.9,1,1, 4.194, 10457.262, 349.513, 52781.460 23/02/16,23:03:01,10,05,1, 11.9,1,1, 4.194, 10455.743, 349.956, 52779.637 23/02/16,23:03:01,11,05,1, 11.9,1,1, 4.194, 10456.204, 350.052, 52781.861 23/02/16,23:03:01,12,05,1, 11.9,1,1, 4.194, 10457.621, 349.760, 52780.929 23/02/16,23:03:01,13,05,1, 11.9,1,1, 4.194, 10455.453, 350.135, 52780.047 23/02/16,23:03:01,14,05,1, 11.9,1,1, 4.194, 10457.675, 350.006, 52783.843 23/02/16,23:03:01,15,05,1, 11.9,1,1, 4.194, 10457.071, 349.621, 52779.526 23/02/16,23:03:01,16,05,1, 11.9,1,1, 4.194, 10455.558, 350.072, 52781.432 23/02/16,23:03:01,17,05,1, 11.9,1,1, 4.194, 10457.832, 349.643, 52782.367 23/02/16,23:03:01,18,05,1, 11.9,1,1, 4.194, 10455.530, 349.781, 52778.574 23/02/16,23:03:01,19,05,1, 11.9,1,1, 4.194, 10456.124, 350.161, 52782.899 23/02/16,23:03:02,00,06,1, 11.8,1,1, 4.195, 10456.122, 350.161, 52782.899 23/02/16,23:03:02,01,06,1, 11.8,1,1, 4.195, 10457.917, 349.702, 52782.584 23/02/16,23:03:02,02,06,1, 11.8,1,1, 4.195, 10455.530, 349.771, 52778.463 23/02/16,23:03:02,03,06,1, 11.8,1,1, 4.195, 10456.041, 350.166, 52782.954 23/02/16,23:03:02,04,06,1, 11.8,1,1, 4.195, 10457.712, 349.746, 52781.142 23/02/16,23:03:02,05,06,1, 11.8,1,1, 4.195, 10455.333, 350.156, 52779.894 23/02/16,23:03:02,06,06,1, 11.8,1,1, 4.195, 10457.675, 350.039, 52784.067 23/02/16,23:03:02,07,06,1, 11.8,1,1, 4.195, 10457.203, 349.627, 52779.596 23/02/16,23:03:02,08,06,1, 11.8,1,1, 4.195, 10455.477, 350.016, 52781.327 23/02/16,23:03:02,09,06,1, 11.8,1,1, 4.195, 10457.868, 349.639, 52782.667 23/02/16,23:03:02,10,06,1, 11.8,1,1, 4.195, 10455.544, 349.746, 52778.403 23/02/16,23:03:02,11,06,1, 11.8,1,1, 4.195, 10456.030, 350.186, 52782.917 23/02/16,23:03:02,12,06,1, 11.8,1,1, 4.195, 10457.721, 349.701, 52781.136 23/02/16,23:03:02,13,06,1, 11.8,1,1, 4.195, 10455.322, 350.094, 52779.831 23/02/16,23:03:02,14,06,1, 11.8,1,1, 4.195, 10457.698, 350.033, 52784.068 23/02/16,23:03:02,15,06,1, 11.8,1,1, 4.195, 10457.163, 349.583, 52779.515 23/02/16,23:03:02,16,06,1, 11.8,1,1, 4.195, 10455.474, 350.032, 52781.278 23/02/16,23:03:02,17,06,1, 11.8,1,1, 4.195, 10457.904, 349.685, 52782.650 23/02/16,23:03:02,18,06,1, 11.8,1,1, 4.195, 10455.590, 349.767, 52778.417 23/02/16,23:03:02,19,06,1, 11.8,1,1, 4.195, 10456.056, 350.199, 52782.880 23/02/16,23:03:03,00,06,1, 11.9,1,1, 4.198, 10456.055, 350.199, 52782.880 23/02/16,23:03:03,01,06,1, 11.9,1,1, 4.198, 10457.746, 349.540, 52781.843 23/02/16,23:03:03,02,06,1, 11.9,1,1, 4.198, 10455.234, 349.822, 52778.753 23/02/16,23:03:03,03,06,1, 11.9,1,1, 4.198, 10456.455, 350.253, 52783.165 23/02/16,23:03:03,04,06,1, 11.9,1,1, 4.198, 10457.310, 349.645, 52780.374 23/02/16,23:03:03,05,06,1, 11.9,1,1, 4.198, 10455.410, 350.306, 52780.599 23/02/16,23:03:03,06,06,1, 11.9,1,1, 4.198, 10457.881, 349.963, 52783.710 23/02/16,23:03:03,07,06,1, 11.9,1,1, 4.198, 10456.660, 349.597, 52779.297 23/02/16,23:03:03,08,06,1, 11.9,1,1, 4.198, 10455.861, 350.180, 52782.051 23/02/16,23:03:03,09,06,1, 11.9,1,1, 4.198, 10457.749, 349.532, 52781.822 23/02/16,23:03:03,10,06,1, 11.9,1,1, 4.198, 10455.281, 349.825, 52778.743 23/02/16,23:03:03,11,06,1, 11.9,1,1, 4.198, 10456.478, 350.205, 52783.135 23/02/16,23:03:03,12,06,1, 11.9,1,1, 4.198, 10457.338, 349.625, 52780.361 23/02/16,23:03:03,13,06,1, 11.9,1,1, 4.198, 10455.422, 350.254, 52780.612 23/02/16,23:03:03,14,06,1, 11.9,1,1, 4.198, 10457.845, 349.996, 52783.638 23/02/16,23:03:03,15,06,1, 11.9,1,1, 4.198, 10456.722, 349.597, 52779.308 23/02/16,23:03:03,16,06,1, 11.9,1,1, 4.198, 10455.856, 350.167, 52782.106 23/02/16,23:03:03,17,06,1, 11.9,1,1, 4.198, 10457.765, 349.518, 52781.883 23/02/16,23:03:03,18,06,1, 11.9,1,1, 4.198, 10455.307, 349.829, 52778.832 23/02/16,23:03:03,19,06,1, 11.9,1,1, 4.198, 10456.444, 350.191, 52783.210 23/02/16,23:03:04,00,06,1, 11.8,1,1, 4.194, 10456.439, 350.191, 52783.210 23/02/16,23:03:04,01,06,1, 11.8,1,1, 4.194, 10457.787, 349.589, 52782.040 23/02/16,23:03:04,02,06,1, 11.8,1,1, 4.194, 10455.412, 349.810, 52778.788 23/02/16,23:03:04,03,06,1, 11.8,1,1, 4.194, 10456.343, 350.211, 52783.065 23/02/16,23:03:04,04,06,1, 11.8,1,1, 4.194, 10457.342, 349.655, 52780.662 23/02/16,23:03:04,05,06,1, 11.8,1,1, 4.194, 10455.425, 350.263, 52780.517 23/02/16,23:03:04,06,06,1, 11.8,1,1, 4.194, 10457.830, 350.012, 52783.796 23/02/16,23:03:04,07,06,1, 11.8,1,1, 4.194, 10456.868, 349.589, 52779.472 23/02/16,23:03:04,08,06,1, 11.8,1,1, 4.194, 10455.759, 350.130, 52781.975 23/02/16,23:03:04,09,06,1, 11.8,1,1, 4.194, 10457.816, 349.548, 52782.078 23/02/16,23:03:04,10,06,1, 11.8,1,1, 4.194, 10455.444, 349.837, 52778.752 23/02/16,23:03:04,11,06,1, 11.8,1,1, 4.194, 10456.313, 350.201, 52783.058 23/02/16,23:03:04,12,06,1, 11.8,1,1, 4.194, 10457.399, 349.687, 52780.653 23/02/16,23:03:04,13,06,1, 11.8,1,1, 4.194, 10455.410, 350.279, 52780.446 23/02/16,23:03:04,14,06,1, 11.8,1,1, 4.194, 10457.747, 350.056, 52783.810 23/02/16,23:03:04,15,06,1, 11.8,1,1, 4.194, 10456.843, 349.634, 52779.453 23/02/16,23:03:04,16,06,1, 11.8,1,1, 4.194, 10455.800, 350.206, 52781.968 23/02/16,23:03:04,17,06,1, 11.8,1,1, 4.194, 10457.843, 349.574, 52782.120 23/02/16,23:03:04,18,06,1, 11.8,1,1, 4.194, 10455.395, 349.749, 52778.753 23/02/16,23:03:04,19,06,1, 11.8,1,1, 4.194, 10456.337, 350.210, 52783.083 23/02/16,23:03:05,00,06,1, 11.9,1,1, 4.194, 10456.331, 350.210, 52783.083 23/02/16,23:03:05,01,06,1, 11.9,1,1, 4.194, 10457.799, 349.541, 52782.060 23/02/16,23:03:05,02,06,1, 11.9,1,1, 4.194, 10455.353, 349.857, 52778.825 23/02/16,23:03:05,03,06,1, 11.9,1,1, 4.194, 10456.340, 350.228, 52783.098 23/02/16,23:03:05,04,06,1, 11.9,1,1, 4.194, 10457.326, 349.636, 52780.536 23/02/16,23:03:05,05,06,1, 11.9,1,1, 4.194, 10455.356, 350.309, 52780.356 23/02/16,23:03:05,06,06,1, 11.9,1,1, 4.194, 10457.744, 350.079, 52783.748 23/02/16,23:03:05,07,06,1, 11.9,1,1, 4.194, 10456.802, 349.631, 52779.526 23/02/16,23:03:05,08,06,1, 11.9,1,1, 4.194, 10455.815, 350.154, 52781.947 23/02/16,23:03:05,09,06,1, 11.9,1,1, 4.194, 10457.780, 349.563, 52782.118 23/02/16,23:03:05,10,06,1, 11.9,1,1, 4.194, 10455.391, 349.747, 52778.761 23/02/16,23:03:05,11,06,1, 11.9,1,1, 4.194, 10456.284, 350.226, 52783.076 23/02/16,23:03:05,12,06,1, 11.9,1,1, 4.194, 10457.300, 349.667, 52780.496 23/02/16,23:03:05,13,06,1, 11.9,1,1, 4.194, 10455.309, 350.268, 52780.418 23/02/16,23:03:05,14,06,1, 11.9,1,1, 4.194, 10457.711, 350.050, 52783.781 23/02/16,23:03:05,15,06,1, 11.9,1,1, 4.194, 10456.805, 349.647, 52779.547 23/02/16,23:03:05,16,06,1, 11.9,1,1, 4.194, 10455.846, 350.168, 52782.021 23/02/16,23:03:05,17,06,1, 11.9,1,1, 4.194, 10457.781, 349.574, 52782.201 23/02/16,23:03:05,18,06,1, 11.9,1,1, 4.194, 10455.390, 349.782, 52778.762 23/02/16,23:03:05,19,06,1, 11.9,1,1, 4.194, 10456.271, 350.194, 52782.981 23/02/16,23:03:06,00,06,1, 11.9,1,1, 4.194, 10456.264, 350.194, 52782.981 23/02/16,23:03:06,01,06,1, 11.9,1,1, 4.194, 10457.829, 349.649, 52782.363 23/02/16,23:03:06,02,06,1, 11.9,1,1, 4.194, 10455.504, 349.792, 52778.737 23/02/16,23:03:06,03,06,1, 11.9,1,1, 4.194, 10456.162, 350.246, 52782.914 23/02/16,23:03:06,04,06,1, 11.9,1,1, 4.194, 10457.369, 349.697, 52780.749 23/02/16,23:03:06,05,06,1, 11.9,1,1, 4.194, 10455.308, 350.244, 52780.172 23/02/16,23:03:06,06,06,1, 11.9,1,1, 4.194, 10457.587, 350.083, 52783.798 23/02/16,23:03:06,07,06,1, 11.9,1,1, 4.194, 10456.958, 349.640, 52779.643 23/02/16,23:03:06,08,06,1, 11.9,1,1, 4.194, 10455.781, 350.177, 52781.802 23/02/16,23:03:06,09,06,1, 11.9,1,1, 4.194, 10457.863, 349.641, 52782.336 23/02/16,23:03:06,10,06,1, 11.9,1,1, 4.194, 10455.517, 349.768, 52778.752 23/02/16,23:03:06,11,06,1, 11.9,1,1, 4.194, 10456.149, 350.236, 52782.927 23/02/16,23:03:06,12,06,1, 11.9,1,1, 4.194, 10457.386, 349.739, 52780.780 23/02/16,23:03:06,13,06,1, 11.9,1,1, 4.194, 10455.268, 350.254, 52780.173 23/02/16,23:03:06,14,06,1, 11.9,1,1, 4.194, 10457.559, 350.088, 52783.792 23/02/16,23:03:06,15,06,1, 11.9,1,1, 4.194, 10456.985, 349.631, 52779.607 23/02/16,23:03:06,16,06,1, 11.9,1,1, 4.194, 10455.785, 350.150, 52781.766 23/02/16,23:03:06,17,06,1, 11.9,1,1, 4.194, 10457.847, 349.620, 52782.384 23/02/16,23:03:06,18,06,1, 11.9,1,1, 4.194, 10455.501, 349.793, 52778.735 23/02/16,23:03:06,19,06,1, 11.9,1,1, 4.194, 10456.121, 350.192, 52782.853 23/02/16,23:03:07,00,06,1, 11.9,1,1, 4.194, 10456.114, 350.192, 52782.853 23/02/16,23:03:07,01,06,1, 11.9,1,1, 4.194, 10457.322, 349.438, 52781.293 23/02/16,23:03:07,02,06,1, 11.9,1,1, 4.194, 10455.598, 349.872, 52779.637 23/02/16,23:03:07,03,06,1, 11.9,1,1, 4.194, 10456.508, 350.136, 52782.546 23/02/16,23:03:07,04,06,1, 11.9,1,1, 4.194, 10456.709, 349.621, 52780.135 23/02/16,23:03:07,05,06,1, 11.9,1,1, 4.194, 10455.696, 350.411, 52781.178 23/02/16,23:03:07,06,06,1, 11.9,1,1, 4.194, 10457.476, 349.944, 52782.783 23/02/16,23:03:07,07,06,1, 11.9,1,1, 4.194, 10456.572, 349.707, 52779.924 23/02/16,23:03:07,08,06,1, 11.9,1,1, 4.194, 10456.394, 350.247, 52782.350 23/02/16,23:03:07,09,06,1, 11.9,1,1, 4.194, 10457.415, 349.468, 52781.343 23/02/16,23:03:07,10,06,1, 11.9,1,1, 4.194, 10455.646, 349.924, 52779.701 23/02/16,23:03:07,11,06,1, 11.9,1,1, 4.194, 10456.522, 350.136, 52782.550 23/02/16,23:03:07,12,06,1, 11.9,1,1, 4.194, 10456.704, 349.604, 52780.155 23/02/16,23:03:07,13,06,1, 11.9,1,1, 4.194, 10455.731, 350.465, 52781.103 23/02/16,23:03:07,14,06,1, 11.9,1,1, 4.194, 10457.503, 350.023, 52782.851 23/02/16,23:03:07,15,06,1, 11.9,1,1, 4.194, 10456.564, 349.750, 52779.953 23/02/16,23:03:07,16,06,1, 11.9,1,1, 4.194, 10456.363, 350.300, 52782.360 23/02/16,23:03:07,17,06,1, 11.9,1,1, 4.194, 10457.379, 349.460, 52781.334 23/02/16,23:03:07,18,06,1, 11.9,1,1, 4.194, 10455.625, 349.879, 52779.661 23/02/16,23:03:07,19,06,1, 11.9,1,1, 4.194, 10456.548, 350.205, 52782.606 23/02/16,23:03:08,00,06,1, 11.9,1,1, 4.193, 10456.548, 350.205, 52782.606 23/02/16,23:03:08,01,06,1, 11.9,1,1, 4.193, 10457.283, 349.616, 52782.044 23/02/16,23:03:08,02,06,1, 11.9,1,1, 4.193, 10456.009, 349.857, 52779.718 23/02/16,23:03:08,03,06,1, 11.9,1,1, 4.193, 10456.119, 350.072, 52782.019 23/02/16,23:03:08,04,06,1, 11.9,1,1, 4.193, 10457.015, 349.708, 52780.996 23/02/16,23:03:08,05,06,1, 11.9,1,1, 4.193, 10455.721, 350.289, 52780.495 23/02/16,23:03:08,06,06,1, 11.9,1,1, 4.193, 10457.038, 350.041, 52782.880 23/02/16,23:03:08,07,06,1, 11.9,1,1, 4.193, 10456.940, 349.775, 52780.534 23/02/16,23:03:08,08,06,1, 11.9,1,1, 4.193, 10456.142, 350.184, 52781.639 23/02/16,23:03:08,09,06,1, 11.9,1,1, 4.193, 10457.387, 349.579, 52782.049 23/02/16,23:03:08,10,06,1, 11.9,1,1, 4.193, 10456.001, 349.849, 52779.713 23/02/16,23:03:08,11,06,1, 11.9,1,1, 4.193, 10456.058, 350.113, 52782.059 23/02/16,23:03:08,12,06,1, 11.9,1,1, 4.193, 10456.959, 349.681, 52780.953 23/02/16,23:03:08,13,06,1, 11.9,1,1, 4.193, 10455.728, 350.300, 52780.579 23/02/16,23:03:08,14,06,1, 11.9,1,1, 4.193, 10457.078, 350.035, 52782.868 23/02/16,23:03:08,15,06,1, 11.9,1,1, 4.193, 10457.060, 349.729, 52780.612 23/02/16,23:03:08,16,06,1, 11.9,1,1, 4.193, 10456.143, 350.186, 52781.595 23/02/16,23:03:08,17,06,1, 11.9,1,1, 4.193, 10457.349, 349.535, 52782.066 23/02/16,23:03:08,18,06,1, 11.9,1,1, 4.193, 10456.026, 349.787, 52779.653 23/02/16,23:03:08,19,06,1, 11.9,1,1, 4.193, 10456.102, 350.011, 52782.011 23/02/16,23:03:09,00,06,1, 11.9,1,1, 4.193, 10456.097, 350.011, 52782.011 23/02/16,23:03:09,01,06,1, 11.9,1,1, 4.193, 10457.389, 349.594, 52782.079 23/02/16,23:03:09,02,06,1, 11.9,1,1, 4.193, 10456.013, 349.868, 52779.842 23/02/16,23:03:09,03,06,1, 11.9,1,1, 4.193, 10456.135, 350.086, 52782.053 23/02/16,23:03:09,04,06,1, 11.9,1,1, 4.193, 10456.895, 349.674, 52780.852 23/02/16,23:03:09,05,06,1, 11.9,1,1, 4.193, 10455.670, 350.277, 52780.596 23/02/16,23:03:09,06,06,1, 11.9,1,1, 4.193, 10457.012, 350.092, 52782.789 23/02/16,23:03:09,07,06,1, 11.9,1,1, 4.193, 10456.928, 349.795, 52780.644 23/02/16,23:03:09,08,06,1, 11.9,1,1, 4.193, 10456.174, 350.256, 52781.727 23/02/16,23:03:09,09,06,1, 11.9,1,1, 4.193, 10457.383, 349.597, 52782.079 23/02/16,23:03:09,10,06,1, 11.9,1,1, 4.193, 10456.059, 349.914, 52779.825 23/02/16,23:03:09,11,06,1, 11.9,1,1, 4.193, 10456.085, 350.097, 52782.067 23/02/16,23:03:09,12,06,1, 11.9,1,1, 4.193, 10456.825, 349.692, 52780.850 23/02/16,23:03:09,13,06,1, 11.9,1,1, 4.193, 10455.646, 350.327, 52780.582 23/02/16,23:03:09,14,06,1, 11.9,1,1, 4.193, 10456.988, 350.003, 52782.774 23/02/16,23:03:09,15,06,1, 11.9,1,1, 4.193, 10456.931, 349.812, 52780.559 23/02/16,23:03:09,16,06,1, 11.9,1,1, 4.193, 10456.226, 350.270, 52781.755 23/02/16,23:03:09,17,06,1, 11.9,1,1, 4.193, 10457.396, 349.612, 52782.059 23/02/16,23:03:09,18,06,1, 11.9,1,1, 4.193, 10456.061, 349.834, 52779.807 23/02/16,23:03:09,19,06,1, 11.9,1,1, 4.193, 10456.158, 350.133, 52782.037 23/02/16,23:03:10,00,06,1, 11.9,1,1, 4.193, 10456.156, 350.133, 52782.037 23/02/16,23:03:10,01,06,1, 11.9,1,1, 4.193, 10457.372, 349.695, 52782.236 23/02/16,23:03:10,02,06,1, 11.9,1,1, 4.193, 10456.124, 349.827, 52779.804 23/02/16,23:03:10,03,06,1, 11.9,1,1, 4.193, 10455.988, 350.088, 52781.936 23/02/16,23:03:10,04,06,1, 11.9,1,1, 4.193, 10456.953, 349.654, 52781.005 23/02/16,23:03:10,05,06,1, 11.9,1,1, 4.193, 10455.649, 350.197, 52780.332 23/02/16,23:03:10,06,06,1, 11.9,1,1, 4.193, 10456.847, 350.090, 52782.807 23/02/16,23:03:10,07,06,1, 11.9,1,1, 4.193, 10456.965, 349.805, 52780.679 23/02/16,23:03:10,08,06,1, 11.9,1,1, 4.193, 10456.105, 350.248, 52781.577 23/02/16,23:03:10,09,06,1, 11.9,1,1, 4.193, 10457.379, 349.690, 52782.311 23/02/16,23:03:10,10,06,1, 11.9,1,1, 4.193, 10456.201, 349.815, 52779.862 23/02/16,23:03:10,11,06,1, 11.9,1,1, 4.193, 10456.016, 350.097, 52781.931 23/02/16,23:03:10,12,06,1, 11.9,1,1, 4.193, 10456.915, 349.637, 52781.049 23/02/16,23:03:10,13,06,1, 11.9,1,1, 4.193, 10455.609, 350.239, 52780.379 23/02/16,23:03:10,14,06,1, 11.9,1,1, 4.193, 10456.839, 350.130, 52782.791 23/02/16,23:03:10,15,06,1, 11.9,1,1, 4.193, 10457.002, 349.817, 52780.697 23/02/16,23:03:10,16,06,1, 11.9,1,1, 4.193, 10456.087, 350.226, 52781.598 23/02/16,23:03:10,17,06,1, 11.9,1,1, 4.193, 10457.364, 349.649, 52782.296 23/02/16,23:03:10,18,06,1, 11.9,1,1, 4.193, 10456.222, 349.834, 52779.811 23/02/16,23:03:10,19,06,1, 11.9,1,1, 4.193, 10456.021, 350.109, 52781.924 23/02/16,23:03:11,00,06,1, 11.9,1,1, 4.194, 10456.014, 350.109, 52781.924 23/02/16,23:03:11,01,06,1, 11.9,1,1, 4.194, 10457.771, 349.866, 52783.485 23/02/16,23:03:11,02,06,1, 11.9,1,1, 4.194, 10456.259, 349.660, 52779.059 23/02/16,23:03:11,03,06,1, 11.9,1,1, 4.194, 10455.538, 350.115, 52782.008 23/02/16,23:03:11,04,06,1, 11.9,1,1, 4.194, 10457.485, 349.690, 52781.726 23/02/16,23:03:11,05,06,1, 11.9,1,1, 4.194, 10455.165, 350.083, 52779.175 23/02/16,23:03:11,06,06,1, 11.9,1,1, 4.194, 10456.669, 350.268, 52783.549 23/02/16,23:03:11,07,06,1, 11.9,1,1, 4.194, 10457.416, 349.845, 52780.662 23/02/16,23:03:11,08,06,1, 11.9,1,1, 4.194, 10455.438, 350.218, 52780.868 23/02/16,23:03:11,09,06,1, 11.9,1,1, 4.194, 10457.771, 349.899, 52783.456 23/02/16,23:03:11,10,06,1, 11.9,1,1, 4.194, 10456.313, 349.675, 52779.162 23/02/16,23:03:11,11,06,1, 11.9,1,1, 4.194, 10455.572, 350.200, 52782.080 23/02/16,23:03:11,12,06,1, 11.9,1,1, 4.194, 10457.512, 349.726, 52781.760 23/02/16,23:03:11,13,06,1, 11.9,1,1, 4.194, 10455.179, 350.068, 52779.153 23/02/16,23:03:11,14,06,1, 11.9,1,1, 4.194, 10456.638, 350.241, 52783.502 23/02/16,23:03:11,15,06,1, 11.9,1,1, 4.194, 10457.449, 349.811, 52780.700 23/02/16,23:03:11,16,06,1, 11.9,1,1, 4.194, 10455.453, 350.230, 52780.857 23/02/16,23:03:11,17,06,1, 11.9,1,1, 4.194, 10457.738, 349.865, 52783.479 23/02/16,23:03:11,18,06,1, 11.9,1,1, 4.194, 10456.365, 349.698, 52779.134 23/02/16,23:03:11,19,06,1, 11.9,1,1, 4.194, 10455.569, 350.185, 52781.978 23/02/16,23:03:12,00,06,1, 11.9,1,1, 4.194, 10455.563, 350.185, 52781.978 23/02/16,23:03:12,01,06,1, 11.9,1,1, 4.194, 10457.890, 349.902, 52783.547 23/02/16,23:03:12,02,06,1, 11.9,1,1, 4.194, 10456.198, 349.652, 52779.111 23/02/16,23:03:12,03,06,1, 11.9,1,1, 4.194, 10455.737, 350.230, 52782.321 23/02/16,23:03:12,04,06,1, 11.9,1,1, 4.194, 10457.464, 349.642, 52781.486 23/02/16,23:03:12,05,06,1, 11.9,1,1, 4.194, 10455.064, 350.066, 52779.241 23/02/16,23:03:12,06,06,1, 11.9,1,1, 4.194, 10456.711, 350.302, 52783.536 23/02/16,23:03:12,07,06,1, 11.9,1,1, 4.194, 10457.194, 349.756, 52780.296 23/02/16,23:03:12,08,06,1, 11.9,1,1, 4.194, 10455.465, 350.394, 52781.208 23/02/16,23:03:12,09,06,1, 11.9,1,1, 4.194, 10457.884, 349.937, 52783.508 23/02/16,23:03:12,10,06,1, 11.9,1,1, 4.194, 10456.222, 349.708, 52779.077 23/02/16,23:03:12,11,06,1, 11.9,1,1, 4.194, 10455.734, 350.185, 52782.355 23/02/16,23:03:12,12,06,1, 11.9,1,1, 4.194, 10457.440, 349.652, 52781.525 23/02/16,23:03:12,13,06,1, 11.9,1,1, 4.194, 10455.077, 350.051, 52779.193 23/02/16,23:03:12,14,06,1, 11.9,1,1, 4.194, 10456.675, 350.266, 52783.554 23/02/16,23:03:12,15,06,1, 11.9,1,1, 4.194, 10457.170, 349.774, 52780.336 23/02/16,23:03:12,16,06,1, 11.9,1,1, 4.194, 10455.458, 350.327, 52781.078 23/02/16,23:03:12,17,06,1, 11.9,1,1, 4.194, 10457.893, 349.902, 52783.540 23/02/16,23:03:12,18,06,1, 11.9,1,1, 4.194, 10456.227, 349.698, 52779.055 23/02/16,23:03:12,19,06,1, 11.9,1,1, 4.194, 10455.698, 350.172, 52782.342 23/02/16,23:03:13,00,06,1, 11.9,1,1, 4.196, 10455.697, 350.172, 52782.342 23/02/16,23:03:13,01,06,1, 11.9,1,1, 4.196, 10457.668, 350.032, 52783.802 23/02/16,23:03:13,02,06,1, 11.9,1,1, 4.196, 10456.689, 349.679, 52779.465 23/02/16,23:03:13,03,06,1, 11.9,1,1, 4.196, 10455.432, 350.175, 52781.757 23/02/16,23:03:13,04,06,1, 11.9,1,1, 4.196, 10457.522, 349.732, 52782.131 23/02/16,23:03:13,05,06,1, 11.9,1,1, 4.196, 10455.246, 349.975, 52778.900 23/02/16,23:03:13,06,06,1, 11.9,1,1, 4.196, 10456.272, 350.225, 52783.214 23/02/16,23:03:13,07,06,1, 11.9,1,1, 4.196, 10457.408, 349.807, 52780.946 23/02/16,23:03:13,08,06,1, 11.9,1,1, 4.196, 10455.350, 350.279, 52780.504 23/02/16,23:03:13,09,06,1, 11.9,1,1, 4.196, 10457.670, 350.058, 52783.763 23/02/16,23:03:13,10,06,1, 11.9,1,1, 4.196, 10456.680, 349.722, 52779.466 23/02/16,23:03:13,11,06,1, 11.9,1,1, 4.196, 10455.484, 350.174, 52781.742 23/02/16,23:03:13,12,06,1, 11.9,1,1, 4.196, 10457.538, 349.718, 52782.190 23/02/16,23:03:13,13,06,1, 11.9,1,1, 4.196, 10455.226, 349.899, 52778.889 23/02/16,23:03:13,14,06,1, 11.9,1,1, 4.196, 10456.221, 350.334, 52783.215 23/02/16,23:03:13,15,06,1, 11.9,1,1, 4.196, 10457.388, 349.826, 52780.942 23/02/16,23:03:13,16,06,1, 11.9,1,1, 4.196, 10455.343, 350.293, 52780.542 23/02/16,23:03:13,17,06,1, 11.9,1,1, 4.196, 10457.615, 350.021, 52783.863 23/02/16,23:03:13,18,06,1, 11.9,1,1, 4.196, 10456.674, 349.705, 52779.515 23/02/16,23:03:13,19,06,1, 11.9,1,1, 4.196, 10455.464, 350.175, 52781.767 23/02/16,23:03:14,00,06,1, 11.9,1,1, 4.192, 10455.463, 350.175, 52781.767 23/02/16,23:03:14,01,06,1, 11.9,1,1, 4.192, 10457.459, 350.065, 52783.904 23/02/16,23:03:14,02,06,1, 11.9,1,1, 4.192, 10456.904, 349.718, 52779.667 23/02/16,23:03:14,03,06,1, 11.9,1,1, 4.192, 10455.395, 350.143, 52781.532 23/02/16,23:03:14,04,06,1, 11.9,1,1, 4.192, 10457.582, 349.746, 52782.476 23/02/16,23:03:14,05,06,1, 11.9,1,1, 4.192, 10455.363, 349.914, 52778.828 23/02/16,23:03:14,06,06,1, 11.9,1,1, 4.192, 10455.927, 350.326, 52782.940 23/02/16,23:03:14,07,06,1, 11.9,1,1, 4.192, 10457.479, 349.874, 52781.236 23/02/16,23:03:14,08,06,1, 11.9,1,1, 4.192, 10455.297, 350.236, 52780.230 23/02/16,23:03:14,09,06,1, 11.9,1,1, 4.192, 10457.441, 350.119, 52783.882 23/02/16,23:03:14,10,06,1, 11.9,1,1, 4.192, 10456.927, 349.786, 52779.841 23/02/16,23:03:14,11,06,1, 11.9,1,1, 4.192, 10455.398, 350.177, 52781.594 23/02/16,23:03:14,12,06,1, 11.9,1,1, 4.192, 10457.624, 349.729, 52782.541 23/02/16,23:03:14,13,06,1, 11.9,1,1, 4.192, 10455.426, 349.907, 52778.826 23/02/16,23:03:14,14,06,1, 11.9,1,1, 4.192, 10455.943, 350.230, 52783.015 23/02/16,23:03:14,15,06,1, 11.9,1,1, 4.192, 10457.459, 349.862, 52781.266 23/02/16,23:03:14,16,06,1, 11.9,1,1, 4.192, 10455.270, 350.254, 52780.257 23/02/16,23:03:14,17,06,1, 11.9,1,1, 4.192, 10457.463, 350.123, 52783.941 23/02/16,23:03:14,18,06,1, 11.9,1,1, 4.192, 10456.943, 349.725, 52779.856 23/02/16,23:03:14,19,06,1, 11.9,1,1, 4.192, 10455.406, 350.152, 52781.555 23/02/16,23:03:15,00,06,1, 11.9,1,1, 4.192, 10455.405, 350.152, 52781.555 23/02/16,23:03:15,01,06,1, 11.9,1,1, 4.192, 10457.344, 350.162, 52783.906 23/02/16,23:03:15,02,06,1, 11.9,1,1, 4.192, 10456.976, 349.742, 52779.953 23/02/16,23:03:15,03,06,1, 11.9,1,1, 4.192, 10455.447, 350.164, 52781.551 23/02/16,23:03:15,04,06,1, 11.9,1,1, 4.192, 10457.615, 349.721, 52782.671 23/02/16,23:03:15,05,06,1, 11.9,1,1, 4.192, 10455.497, 349.868, 52778.827 23/02/16,23:03:15,06,06,1, 11.9,1,1, 4.192, 10455.796, 350.261, 52782.838 23/02/16,23:03:15,07,06,1, 11.9,1,1, 4.192, 10457.368, 349.879, 52781.252 23/02/16,23:03:15,08,06,1, 11.9,1,1, 4.192, 10455.202, 350.292, 52780.081 23/02/16,23:03:15,09,06,1, 11.9,1,1, 4.192, 10457.306, 350.120, 52783.930 23/02/16,23:03:15,10,06,1, 11.9,1,1, 4.192, 10457.021, 349.704, 52780.019 23/02/16,23:03:15,11,06,1, 11.9,1,1, 4.192, 10455.445, 350.201, 52781.531 23/02/16,23:03:15,12,06,1, 11.9,1,1, 4.192, 10457.595, 349.738, 52782.733 23/02/16,23:03:15,13,06,1, 11.9,1,1, 4.192, 10455.516, 349.785, 52778.845 23/02/16,23:03:15,14,06,1, 11.9,1,1, 4.192, 10455.788, 350.225, 52782.761 23/02/16,23:03:15,15,06,1, 11.9,1,1, 4.192, 10457.332, 349.771, 52781.279 23/02/16,23:03:15,16,06,1, 11.9,1,1, 4.192, 10455.213, 350.244, 52780.047 23/02/16,23:03:15,17,06,1, 11.9,1,1, 4.192, 10457.326, 350.217, 52783.935 23/02/16,23:03:15,18,06,1, 11.9,1,1, 4.192, 10457.027, 349.775, 52780.006 23/02/16,23:03:15,19,06,1, 11.9,1,1, 4.192, 10455.447, 350.156, 52781.514 23/02/16,23:03:16,00,06,1, 11.9,1,1, 4.196, 10455.446, 350.156, 52781.514 23/02/16,23:03:16,01,06,1, 11.9,1,1, 4.196, 10457.066, 350.214, 52783.930 23/02/16,23:03:16,02,06,1, 11.9,1,1, 4.196, 10457.251, 349.802, 52780.278 23/02/16,23:03:16,03,06,1, 11.9,1,1, 4.196, 10455.354, 350.160, 52781.223 23/02/16,23:03:16,04,06,1, 11.9,1,1, 4.196, 10457.682, 349.786, 52783.096 23/02/16,23:03:16,05,06,1, 11.9,1,1, 4.196, 10455.710, 349.748, 52778.810 23/02/16,23:03:16,06,06,1, 11.9,1,1, 4.196, 10455.534, 350.191, 52782.452 23/02/16,23:03:16,07,06,1, 11.9,1,1, 4.196, 10457.380, 349.788, 52781.549 23/02/16,23:03:16,08,06,1, 11.9,1,1, 4.196, 10455.144, 350.252, 52779.683 23/02/16,23:03:16,09,06,1, 11.9,1,1, 4.196, 10457.021, 350.228, 52783.889 23/02/16,23:03:16,10,06,1, 11.9,1,1, 4.196, 10457.243, 349.810, 52780.324 23/02/16,23:03:16,11,06,1, 11.9,1,1, 4.196, 10455.400, 350.185, 52781.175 23/02/16,23:03:16,12,06,1, 11.9,1,1, 4.196, 10457.697, 349.761, 52783.075 23/02/16,23:03:16,13,06,1, 11.9,1,1, 4.196, 10455.758, 349.785, 52778.833 23/02/16,23:03:16,14,06,1, 11.9,1,1, 4.196, 10455.553, 350.199, 52782.429 23/02/16,23:03:16,15,06,1, 11.9,1,1, 4.196, 10457.361, 349.850, 52781.572 23/02/16,23:03:16,16,06,1, 11.9,1,1, 4.196, 10455.122, 350.220, 52779.609 23/02/16,23:03:16,17,06,1, 11.9,1,1, 4.196, 10456.963, 350.262, 52783.959 23/02/16,23:03:16,18,06,1, 11.9,1,1, 4.196, 10457.192, 349.796, 52780.383 23/02/16,23:03:16,19,06,1, 11.9,1,1, 4.196, 10455.353, 350.226, 52781.191 23/02/16,23:03:17,00,06,1, 11.9,1,1, 4.191, 10455.346, 350.226, 52781.191 23/02/16,23:03:17,01,06,1, 11.9,1,1, 4.191, 10456.839, 350.308, 52783.905 23/02/16,23:03:17,02,06,1, 11.9,1,1, 4.191, 10457.233, 349.795, 52780.413 23/02/16,23:03:17,03,06,1, 11.9,1,1, 4.191, 10455.403, 350.246, 52781.138 23/02/16,23:03:17,04,06,1, 11.9,1,1, 4.191, 10457.714, 349.868, 52783.339 23/02/16,23:03:17,05,06,1, 11.9,1,1, 4.191, 10455.946, 349.805, 52778.993 23/02/16,23:03:17,06,06,1, 11.9,1,1, 4.191, 10455.451, 350.245, 52782.354 23/02/16,23:03:17,07,06,1, 11.9,1,1, 4.191, 10457.303, 349.834, 52781.690 23/02/16,23:03:17,08,06,1, 11.9,1,1, 4.191, 10455.023, 350.224, 52779.482 23/02/16,23:03:17,09,06,1, 11.9,1,1, 4.191, 10456.801, 350.306, 52783.922 23/02/16,23:03:17,10,06,1, 11.9,1,1, 4.191, 10457.238, 349.814, 52780.540 23/02/16,23:03:17,11,06,1, 11.9,1,1, 4.191, 10455.365, 350.242, 52781.162 23/02/16,23:03:17,12,06,1, 11.9,1,1, 4.191, 10457.669, 349.821, 52783.455 23/02/16,23:03:17,13,06,1, 11.9,1,1, 4.191, 10455.910, 349.796, 52778.944 23/02/16,23:03:17,14,06,1, 11.9,1,1, 4.191, 10455.487, 350.251, 52782.321 23/02/16,23:03:17,15,06,1, 11.9,1,1, 4.191, 10457.332, 349.806, 52781.700 23/02/16,23:03:17,16,06,1, 11.9,1,1, 4.191, 10455.020, 350.229, 52779.497 23/02/16,23:03:17,17,06,1, 11.9,1,1, 4.191, 10456.734, 350.332, 52783.793 23/02/16,23:03:17,18,06,1, 11.9,1,1, 4.191, 10457.241, 349.837, 52780.581 23/02/16,23:03:17,19,06,1, 11.9,1,1, 4.191, 10455.358, 350.276, 52781.171 23/02/16,23:03:18,00,06,1, 11.8,1,1, 4.192, 10455.354, 350.276, 52781.171 23/02/16,23:03:18,01,06,1, 11.8,1,1, 4.192, 10456.473, 350.302, 52783.686 23/02/16,23:03:18,02,06,1, 11.8,1,1, 4.192, 10457.349, 349.883, 52780.842 23/02/16,23:03:18,03,06,1, 11.8,1,1, 4.192, 10455.261, 350.300, 52780.888 23/02/16,23:03:18,04,06,1, 11.8,1,1, 4.192, 10457.642, 349.951, 52783.708 23/02/16,23:03:18,05,06,1, 11.8,1,1, 4.192, 10456.237, 349.778, 52779.224 23/02/16,23:03:18,06,06,1, 11.8,1,1, 4.192, 10455.270, 350.192, 52782.009 23/02/16,23:03:18,07,06,1, 11.8,1,1, 4.192, 10457.401, 349.834, 52782.045 23/02/16,23:03:18,08,06,1, 11.8,1,1, 4.192, 10455.040, 350.061, 52779.167 23/02/16,23:03:18,09,06,1, 11.8,1,1, 4.192, 10456.403, 350.309, 52783.679 23/02/16,23:03:18,10,06,1, 11.8,1,1, 4.192, 10457.393, 349.908, 52780.952 23/02/16,23:03:18,11,06,1, 11.8,1,1, 4.192, 10455.284, 350.316, 52780.881 23/02/16,23:03:18,12,06,1, 11.8,1,1, 4.192, 10457.636, 349.967, 52783.786 23/02/16,23:03:18,13,06,1, 11.8,1,1, 4.192, 10456.256, 349.749, 52779.205 23/02/16,23:03:18,14,06,1, 11.8,1,1, 4.192, 10455.252, 350.167, 52781.981 23/02/16,23:03:18,15,06,1, 11.8,1,1, 4.192, 10457.412, 349.781, 52782.098 23/02/16,23:03:18,16,06,1, 11.8,1,1, 4.192, 10455.041, 350.138, 52779.149 23/02/16,23:03:18,17,06,1, 11.8,1,1, 4.192, 10456.361, 350.337, 52783.593 23/02/16,23:03:18,18,06,1, 11.8,1,1, 4.192, 10457.325, 349.887, 52780.891 23/02/16,23:03:18,19,06,1, 11.8,1,1, 4.192, 10455.247, 350.313, 52780.799 23/02/16,23:03:19,00,06,1, 11.9,1,1, 4.195, 10455.246, 350.313, 52780.799 23/02/16,23:03:19,01,06,1, 11.9,1,1, 4.195, 10456.131, 350.304, 52783.467 23/02/16,23:03:19,02,06,1, 11.9,1,1, 4.195, 10457.197, 349.888, 52780.961 23/02/16,23:03:19,03,06,1, 11.9,1,1, 4.195, 10455.211, 350.347, 52780.789 23/02/16,23:03:19,04,06,1, 11.9,1,1, 4.195, 10457.531, 350.120, 52783.824 23/02/16,23:03:19,05,06,1, 11.9,1,1, 4.195, 10456.342, 349.814, 52779.470 23/02/16,23:03:19,06,06,1, 11.9,1,1, 4.195, 10455.332, 350.203, 52781.959 23/02/16,23:03:19,07,06,1, 11.9,1,1, 4.195, 10457.362, 349.814, 52782.181 23/02/16,23:03:19,08,06,1, 11.9,1,1, 4.195, 10455.008, 350.086, 52779.114 23/02/16,23:03:19,09,06,1, 11.9,1,1, 4.195, 10456.121, 350.367, 52783.438 23/02/16,23:03:19,10,06,1, 11.9,1,1, 4.195, 10457.222, 349.809, 52780.950 23/02/16,23:03:19,11,06,1, 11.9,1,1, 4.195, 10455.194, 350.350, 52780.726 23/02/16,23:03:19,12,06,1, 11.9,1,1, 4.195, 10457.469, 350.031, 52783.822 23/02/16,23:03:19,13,06,1, 11.9,1,1, 4.195, 10456.390, 349.775, 52779.481 23/02/16,23:03:19,14,06,1, 11.9,1,1, 4.195, 10455.340, 350.219, 52781.942 23/02/16,23:03:19,15,06,1, 11.9,1,1, 4.195, 10457.281, 349.794, 52782.168 23/02/16,23:03:19,16,06,1, 11.9,1,1, 4.195, 10455.019, 350.017, 52779.052 23/02/16,23:03:19,17,06,1, 11.9,1,1, 4.195, 10456.156, 350.356, 52783.364 23/02/16,23:03:19,18,06,1, 11.9,1,1, 4.195, 10457.217, 349.945, 52781.028 23/02/16,23:03:19,19,06,1, 11.9,1,1, 4.195, 10455.234, 350.368, 52780.714 23/02/16,23:03:20,00,06,1, 11.9,1,1, 4.194, 10455.229, 350.368, 52780.714 23/02/16,23:03:20,01,06,1, 11.9,1,1, 4.194, 10455.431, 350.144, 52782.003 23/02/16,23:03:20,02,06,1, 11.9,1,1, 4.194, 10457.091, 350.078, 52782.006 23/02/16,23:03:20,03,06,1, 11.9,1,1, 4.194, 10455.536, 350.303, 52780.320 23/02/16,23:03:20,04,06,1, 11.9,1,1, 4.194, 10456.698, 350.058, 52783.220 23/02/16,23:03:20,05,06,1, 11.9,1,1, 4.194, 10456.974, 349.935, 52780.891 23/02/16,23:03:20,06,06,1, 11.9,1,1, 4.194, 10455.199, 350.076, 52780.831 23/02/16,23:03:20,07,06,1, 11.9,1,1, 4.194, 10456.860, 349.767, 52782.487 23/02/16,23:03:20,08,06,1, 11.9,1,1, 4.194, 10455.703, 350.059, 52779.581 23/02/16,23:03:20,09,06,1, 11.9,1,1, 4.194, 10455.423, 350.192, 52782.020 23/02/16,23:03:20,10,06,1, 11.9,1,1, 4.194, 10457.110, 350.059, 52782.034 23/02/16,23:03:20,11,06,1, 11.9,1,1, 4.194, 10455.562, 350.312, 52780.376 23/02/16,23:03:20,12,06,1, 11.9,1,1, 4.194, 10456.720, 350.077, 52783.226 23/02/16,23:03:20,13,06,1, 11.9,1,1, 4.194, 10456.999, 349.924, 52780.863 23/02/16,23:03:20,14,06,1, 11.9,1,1, 4.194, 10455.312, 350.141, 52780.918 23/02/16,23:03:20,15,06,1, 11.9,1,1, 4.194, 10456.862, 349.846, 52782.598 23/02/16,23:03:20,16,06,1, 11.9,1,1, 4.194, 10455.728, 350.089, 52779.684 23/02/16,23:03:20,17,06,1, 11.9,1,1, 4.194, 10455.400, 350.232, 52781.965 23/02/16,23:03:20,18,06,1, 11.9,1,1, 4.194, 10457.095, 350.021, 52781.959 23/02/16,23:03:20,19,06,1, 11.9,1,1, 4.194, 10455.556, 350.346, 52780.329 23/02/16,23:03:21,00,06,1, 11.9,1,1, 4.192, 10455.555, 350.346, 52780.329 23/02/16,23:03:21,01,06,1, 11.9,1,1, 4.192, 10454.975, 350.264, 52782.408 23/02/16,23:03:21,02,06,1, 11.9,1,1, 4.192, 10457.678, 350.056, 52782.428 23/02/16,23:03:21,03,06,1, 11.9,1,1, 4.192, 10454.853, 350.132, 52779.194 23/02/16,23:03:21,04,06,1, 11.9,1,1, 4.192, 10456.732, 350.286, 52784.396 23/02/16,23:03:21,05,06,1, 11.9,1,1, 4.192, 10457.397, 349.848, 52780.556 23/02/16,23:03:21,06,06,1, 11.9,1,1, 4.192, 10454.660, 350.092, 52780.532 23/02/16,23:03:21,07,06,1, 11.9,1,1, 4.192, 10457.450, 349.970, 52783.783 23/02/16,23:03:21,08,06,1, 11.9,1,1, 4.192, 10455.618, 349.835, 52778.597 23/02/16,23:03:21,09,06,1, 11.9,1,1, 4.192, 10454.973, 350.262, 52782.373 23/02/16,23:03:21,10,06,1, 11.9,1,1, 4.192, 10457.620, 350.069, 52782.402 23/02/16,23:03:21,11,06,1, 11.9,1,1, 4.192, 10454.939, 350.174, 52779.108 23/02/16,23:03:21,12,06,1, 11.9,1,1, 4.192, 10456.697, 350.288, 52784.383 23/02/16,23:03:21,13,06,1, 11.9,1,1, 4.192, 10457.436, 349.876, 52780.596 23/02/16,23:03:21,14,06,1, 11.9,1,1, 4.192, 10454.704, 350.076, 52780.490 23/02/16,23:03:21,15,06,1, 11.9,1,1, 4.192, 10457.483, 350.019, 52783.772 23/02/16,23:03:21,16,06,1, 11.9,1,1, 4.192, 10455.635, 349.854, 52778.521 23/02/16,23:03:21,17,06,1, 11.9,1,1, 4.192, 10454.954, 350.234, 52782.369 23/02/16,23:03:21,18,06,1, 11.9,1,1, 4.192, 10457.650, 349.992, 52782.436 23/02/16,23:03:21,19,06,1, 11.9,1,1, 4.192, 10454.879, 350.162, 52779.110 23/02/16,23:03:22,00,06,1, 11.8,1,1, 4.194, 10454.870, 350.162, 52779.110 23/02/16,23:03:22,01,06,1, 11.8,1,1, 4.194, 10454.707, 350.212, 52781.964 23/02/16,23:03:22,02,06,1, 11.8,1,1, 4.194, 10457.696, 350.103, 52782.821 23/02/16,23:03:22,03,06,1, 11.8,1,1, 4.194, 10454.888, 350.162, 52778.866 23/02/16,23:03:22,04,06,1, 11.8,1,1, 4.194, 10456.441, 350.354, 52784.342 23/02/16,23:03:22,05,06,1, 11.8,1,1, 4.194, 10457.630, 349.907, 52780.974 23/02/16,23:03:22,06,06,1, 11.8,1,1, 4.194, 10454.408, 350.072, 52779.718 23/02/16,23:03:22,07,06,1, 11.8,1,1, 4.194, 10458.086, 350.050, 52784.416 23/02/16,23:03:22,08,06,1, 11.8,1,1, 4.194, 10455.631, 349.838, 52779.038 23/02/16,23:03:22,09,06,1, 11.8,1,1, 4.194, 10454.597, 350.267, 52781.988 23/02/16,23:03:22,10,06,1, 11.8,1,1, 4.194, 10458.017, 349.968, 52782.149 23/02/16,23:03:22,11,06,1, 11.8,1,1, 4.194, 10454.636, 350.210, 52779.407 23/02/16,23:03:22,12,06,1, 11.8,1,1, 4.194, 10456.355, 350.356, 52784.444 23/02/16,23:03:22,13,06,1, 11.8,1,1, 4.194, 10457.614, 349.751, 52779.790 23/02/16,23:03:22,14,06,1, 11.8,1,1, 4.194, 10454.636, 350.218, 52781.138 23/02/16,23:03:22,15,06,1, 11.8,1,1, 4.194, 10457.401, 350.029, 52784.315 23/02/16,23:03:22,16,06,1, 11.8,1,1, 4.194, 10455.625, 349.668, 52777.366 23/02/16,23:03:22,17,06,1, 11.8,1,1, 4.194, 10454.901, 350.332, 52782.981 23/02/16,23:03:22,18,06,1, 11.8,1,1, 4.194, 10457.914, 349.982, 52782.303 23/02/16,23:03:22,19,06,1, 11.8,1,1, 4.194, 10454.330, 350.109, 52778.500 23/02/16,23:03:23,00,06,1, 11.9,1,1, 4.196, 10454.328, 350.109, 52778.500 23/02/16,23:03:23,01,06,1, 11.9,1,1, 4.196, 10454.865, 350.416, 52782.894 23/02/16,23:03:23,02,06,1, 11.9,1,1, 4.196, 10457.847, 350.024, 52782.284 23/02/16,23:03:23,03,06,1, 11.9,1,1, 4.196, 10454.253, 350.147, 52778.467 23/02/16,23:03:23,04,06,1, 11.9,1,1, 4.196, 10456.839, 350.566, 52785.223 23/02/16,23:03:23,05,06,1, 11.9,1,1, 4.196, 10457.430, 349.768, 52780.091 23/02/16,23:03:23,06,06,1, 11.9,1,1, 4.196, 10454.476, 350.255, 52780.736 23/02/16,23:03:23,07,06,1, 11.9,1,1, 4.196, 10457.976, 350.057, 52784.497 23/02/16,23:03:23,08,06,1, 11.9,1,1, 4.196, 10455.517, 349.692, 52777.817 23/02/16,23:03:23,09,06,1, 11.9,1,1, 4.196, 10454.869, 350.405, 52782.900 23/02/16,23:03:23,10,06,1, 11.9,1,1, 4.196, 10457.880, 349.936, 52782.343 23/02/16,23:03:23,11,06,1, 11.9,1,1, 4.196, 10454.277, 350.149, 52778.446 23/02/16,23:03:23,12,06,1, 11.9,1,1, 4.196, 10456.814, 350.523, 52785.139 23/02/16,23:03:23,13,06,1, 11.9,1,1, 4.196, 10457.480, 349.872, 52780.105 23/02/16,23:03:23,14,06,1, 11.9,1,1, 4.196, 10454.465, 350.239, 52780.754 23/02/16,23:03:23,15,06,1, 11.9,1,1, 4.196, 10458.002, 350.105, 52784.566 23/02/16,23:03:23,16,06,1, 11.9,1,1, 4.196, 10455.516, 349.689, 52777.907 23/02/16,23:03:23,17,06,1, 11.9,1,1, 4.196, 10454.839, 350.435, 52782.864 23/02/16,23:03:23,18,06,1, 11.9,1,1, 4.196, 10457.899, 350.029, 52782.344 23/02/16,23:03:23,19,06,1, 11.9,1,1, 4.196, 10454.320, 350.164, 52778.511 23/02/16,23:03:24,00,06,1, 11.9,1,1, 4.192, 10454.311, 350.164, 52778.511 23/02/16,23:03:24,01,06,1, 11.9,1,1, 4.192, 10454.637, 350.387, 52782.737 23/02/16,23:03:24,02,06,1, 11.9,1,1, 4.192, 10457.855, 349.971, 52782.611 23/02/16,23:03:24,03,06,1, 11.9,1,1, 4.192, 10454.205, 350.096, 52778.252 23/02/16,23:03:24,04,06,1, 11.9,1,1, 4.192, 10456.576, 350.559, 52785.112 23/02/16,23:03:24,05,06,1, 11.9,1,1, 4.192, 10457.465, 349.868, 52780.370 23/02/16,23:03:24,06,06,1, 11.9,1,1, 4.192, 10454.289, 350.250, 52780.484 23/02/16,23:03:24,07,06,1, 11.9,1,1, 4.192, 10457.903, 350.090, 52784.721 23/02/16,23:03:24,08,06,1, 11.9,1,1, 4.192, 10455.595, 349.712, 52778.050 23/02/16,23:03:24,09,06,1, 11.9,1,1, 4.192, 10454.660, 350.408, 52782.682 23/02/16,23:03:24,10,06,1, 11.9,1,1, 4.192, 10457.826, 350.035, 52782.602 23/02/16,23:03:24,11,06,1, 11.9,1,1, 4.192, 10454.257, 350.138, 52778.387 23/02/16,23:03:24,12,06,1, 11.9,1,1, 4.192, 10456.498, 350.559, 52785.089 23/02/16,23:03:24,13,06,1, 11.9,1,1, 4.192, 10457.481, 349.845, 52780.438 23/02/16,23:03:24,14,06,1, 11.9,1,1, 4.192, 10454.339, 350.260, 52780.487 23/02/16,23:03:24,15,06,1, 11.9,1,1, 4.192, 10457.867, 350.115, 52784.783 23/02/16,23:03:24,16,06,1, 11.9,1,1, 4.192, 10455.612, 349.677, 52777.999 23/02/16,23:03:24,17,06,1, 11.9,1,1, 4.192, 10454.667, 350.379, 52782.590 23/02/16,23:03:24,18,06,1, 11.9,1,1, 4.192, 10457.820, 350.019, 52782.591 23/02/16,23:03:24,19,06,1, 11.9,1,1, 4.192, 10454.223, 350.123, 52778.287 23/02/16,23:03:25,00,06,1, 11.9,1,1, 4.193, 10454.220, 350.123, 52778.287 23/02/16,23:03:25,01,06,1, 11.9,1,1, 4.193, 10454.640, 350.396, 52782.739 23/02/16,23:03:25,02,06,1, 11.9,1,1, 4.193, 10457.669, 350.004, 52782.437 23/02/16,23:03:25,03,06,1, 11.9,1,1, 4.193, 10454.203, 350.089, 52778.391 23/02/16,23:03:25,04,06,1, 11.9,1,1, 4.193, 10456.477, 350.534, 52785.042 23/02/16,23:03:25,05,06,1, 11.9,1,1, 4.193, 10457.355, 349.811, 52780.341 23/02/16,23:03:25,06,06,1, 11.9,1,1, 4.193, 10454.370, 350.259, 52780.590 23/02/16,23:03:25,07,06,1, 11.9,1,1, 4.193, 10457.826, 350.124, 52784.677 23/02/16,23:03:25,08,06,1, 11.9,1,1, 4.193, 10455.536, 349.678, 52778.077 23/02/16,23:03:25,09,06,1, 11.9,1,1, 4.193, 10454.694, 350.415, 52782.650 23/02/16,23:03:25,10,06,1, 11.9,1,1, 4.193, 10457.709, 349.955, 52782.480 23/02/16,23:03:25,11,06,1, 11.9,1,1, 4.193, 10454.198, 350.135, 52778.343 23/02/16,23:03:25,12,06,1, 11.9,1,1, 4.193, 10456.535, 350.545, 52785.008 23/02/16,23:03:25,13,06,1, 11.9,1,1, 4.193, 10457.421, 349.872, 52780.349 23/02/16,23:03:25,14,06,1, 11.9,1,1, 4.193, 10454.317, 350.279, 52780.553 23/02/16,23:03:25,15,06,1, 11.9,1,1, 4.193, 10457.872, 350.109, 52784.681 23/02/16,23:03:25,16,06,1, 11.9,1,1, 4.193, 10455.565, 349.689, 52778.091 23/02/16,23:03:25,17,06,1, 11.9,1,1, 4.193, 10454.681, 350.353, 52782.642 23/02/16,23:03:25,18,06,1, 11.9,1,1, 4.193, 10457.697, 349.951, 52782.457 23/02/16,23:03:25,19,06,1, 11.9,1,1, 4.193, 10454.272, 350.073, 52778.449 23/02/16,23:03:26,00,06,1, 11.9,1,1, 4.194, 10454.270, 350.073, 52778.449 23/02/16,23:03:26,01,06,1, 11.9,1,1, 4.194, 10454.619, 350.419, 52782.583 23/02/16,23:03:26,02,06,1, 11.9,1,1, 4.194, 10457.723, 350.034, 52782.674 23/02/16,23:03:26,03,06,1, 11.9,1,1, 4.194, 10454.186, 350.165, 52778.260 23/02/16,23:03:26,04,06,1, 11.9,1,1, 4.194, 10456.404, 350.557, 52785.034 23/02/16,23:03:26,05,06,1, 11.9,1,1, 4.194, 10457.434, 349.877, 52780.470 23/02/16,23:03:26,06,06,1, 11.9,1,1, 4.194, 10454.263, 350.254, 52780.470 23/02/16,23:03:26,07,06,1, 11.9,1,1, 4.194, 10457.874, 350.174, 52784.799 23/02/16,23:03:26,08,06,1, 11.9,1,1, 4.194, 10455.589, 349.771, 52778.107 23/02/16,23:03:26,09,06,1, 11.9,1,1, 4.194, 10454.601, 350.427, 52782.710 23/02/16,23:03:26,10,06,1, 11.9,1,1, 4.194, 10457.728, 350.008, 52782.674 23/02/16,23:03:26,11,06,1, 11.9,1,1, 4.194, 10454.181, 350.124, 52778.374 23/02/16,23:03:26,12,06,1, 11.9,1,1, 4.194, 10456.495, 350.566, 52785.098 23/02/16,23:03:26,13,06,1, 11.9,1,1, 4.194, 10457.435, 349.851, 52780.526 23/02/16,23:03:26,14,06,1, 11.9,1,1, 4.194, 10454.291, 350.249, 52780.489 23/02/16,23:03:26,15,06,1, 11.9,1,1, 4.194, 10457.858, 350.157, 52784.780 23/02/16,23:03:26,16,06,1, 11.9,1,1, 4.194, 10455.555, 349.724, 52778.044 23/02/16,23:03:26,17,06,1, 11.9,1,1, 4.194, 10454.566, 350.430, 52782.681 23/02/16,23:03:26,18,06,1, 11.9,1,1, 4.194, 10457.765, 350.028, 52782.652 23/02/16,23:03:26,19,06,1, 11.9,1,1, 4.194, 10454.208, 350.160, 52778.284 23/02/16,23:03:27,00,06,1, 11.9,1,1, 4.194, 10454.203, 350.160, 52778.284 23/02/16,23:03:27,01,06,1, 11.9,1,1, 4.194, 10454.702, 350.397, 52782.828 23/02/16,23:03:27,02,06,1, 11.9,1,1, 4.194, 10457.676, 349.979, 52782.342 23/02/16,23:03:27,03,06,1, 11.9,1,1, 4.194, 10454.158, 350.156, 52778.466 23/02/16,23:03:27,04,06,1, 11.9,1,1, 4.194, 10456.600, 350.584, 52785.193 23/02/16,23:03:27,05,06,1, 11.9,1,1, 4.194, 10457.278, 349.879, 52780.182 23/02/16,23:03:27,06,06,1, 11.9,1,1, 4.194, 10454.312, 350.260, 52780.724 23/02/16,23:03:27,07,06,1, 11.9,1,1, 4.194, 10457.878, 350.097, 52784.626 23/02/16,23:03:27,08,06,1, 11.9,1,1, 4.194, 10455.389, 349.729, 52778.016 23/02/16,23:03:27,09,06,1, 11.9,1,1, 4.194, 10454.747, 350.423, 52782.922 23/02/16,23:03:27,10,06,1, 11.9,1,1, 4.194, 10457.726, 349.959, 52782.413 23/02/16,23:03:27,11,06,1, 11.9,1,1, 4.194, 10454.144, 350.145, 52778.500 23/02/16,23:03:27,12,06,1, 11.9,1,1, 4.194, 10456.650, 350.542, 52785.204 23/02/16,23:03:27,13,06,1, 11.9,1,1, 4.194, 10457.321, 349.855, 52780.221 23/02/16,23:03:27,14,06,1, 11.9,1,1, 4.194, 10454.319, 350.279, 52780.740 23/02/16,23:03:27,15,06,1, 11.9,1,1, 4.194, 10457.863, 350.111, 52784.641 23/02/16,23:03:27,16,06,1, 11.9,1,1, 4.194, 10455.380, 349.754, 52777.987 23/02/16,23:03:27,17,06,1, 11.9,1,1, 4.194, 10454.725, 350.462, 52782.904 23/02/16,23:03:27,18,06,1, 11.9,1,1, 4.194, 10457.709, 350.058, 52782.407 23/02/16,23:03:27,19,06,1, 11.9,1,1, 4.194, 10454.220, 350.212, 52778.633 23/02/16,23:03:28,00,07,1, 11.9,1,1, 4.192, 10454.220, 350.212, 52778.633 23/02/16,23:03:28,01,07,1, 11.9,1,1, 4.192, 10455.180, 350.423, 52782.691 23/02/16,23:03:28,02,07,1, 11.9,1,1, 4.192, 10457.046, 349.932, 52781.663 23/02/16,23:03:28,03,07,1, 11.9,1,1, 4.192, 10454.737, 350.333, 52779.805 23/02/16,23:03:28,04,07,1, 11.9,1,1, 4.192, 10456.505, 350.346, 52783.615 23/02/16,23:03:28,05,07,1, 11.9,1,1, 4.192, 10457.186, 349.949, 52780.889 23/02/16,23:03:28,06,07,1, 11.9,1,1, 4.192, 10454.897, 350.373, 52781.668 23/02/16,23:03:28,07,07,1, 11.9,1,1, 4.192, 10456.998, 349.806, 52781.886 23/02/16,23:03:28,08,07,1, 11.9,1,1, 4.192, 10455.881, 350.059, 52780.004 23/02/16,23:03:28,09,07,1, 11.9,1,1, 4.192, 10455.042, 350.375, 52783.058 23/02/16,23:03:28,10,07,1, 11.9,1,1, 4.192, 10456.631, 349.929, 52780.617 23/02/16,23:03:28,11,07,1, 11.9,1,1, 4.192, 10455.407, 350.435, 52780.356 23/02/16,23:03:28,12,07,1, 11.9,1,1, 4.192, 10456.259, 350.398, 52784.278 23/02/16,23:03:28,13,07,1, 11.9,1,1, 4.192, 10456.891, 349.997, 52780.276 23/02/16,23:03:28,14,07,1, 11.9,1,1, 4.192, 10455.447, 350.355, 52781.338 23/02/16,23:03:28,15,07,1, 11.9,1,1, 4.192, 10456.757, 349.912, 52782.694 23/02/16,23:03:28,16,07,1, 11.9,1,1, 4.192, 10455.688, 350.096, 52779.981 23/02/16,23:03:28,17,07,1, 11.9,1,1, 4.192, 10455.209, 350.303, 52781.982 23/02/16,23:03:28,18,07,1, 11.9,1,1, 4.192, 10456.614, 350.041, 52781.798 23/02/16,23:03:28,19,07,1, 11.9,1,1, 4.192, 10455.277, 350.442, 52780.531 23/02/16,23:03:29,00,06,1, 11.9,1,1, 4.194, 10455.271, 350.442, 52780.531 23/02/16,23:03:29,01,06,1, 11.9,1,1, 4.194, 10455.394, 350.353, 52782.241 23/02/16,23:03:29,02,06,1, 11.9,1,1, 4.194, 10456.636, 350.018, 52781.691 23/02/16,23:03:29,03,06,1, 11.9,1,1, 4.194, 10455.336, 350.539, 52780.837 23/02/16,23:03:29,04,06,1, 11.9,1,1, 4.194, 10456.588, 350.214, 52783.208 23/02/16,23:03:29,05,06,1, 11.9,1,1, 4.194, 10456.608, 350.103, 52780.961 23/02/16,23:03:29,06,06,1, 11.9,1,1, 4.194, 10455.416, 350.312, 52781.573 23/02/16,23:03:29,07,06,1, 11.9,1,1, 4.194, 10456.702, 349.857, 52782.397 23/02/16,23:03:29,08,06,1, 11.9,1,1, 4.194, 10455.447, 350.175, 52779.971 23/02/16,23:03:29,09,06,1, 11.9,1,1, 4.194, 10455.399, 350.310, 52782.272 23/02/16,23:03:29,10,06,1, 11.9,1,1, 4.194, 10456.634, 350.077, 52781.565 23/02/16,23:03:29,11,06,1, 11.9,1,1, 4.194, 10455.340, 350.552, 52780.915 23/02/16,23:03:29,12,06,1, 11.9,1,1, 4.194, 10456.571, 350.196, 52783.204 23/02/16,23:03:29,13,06,1, 11.9,1,1, 4.194, 10456.584, 350.063, 52780.951 23/02/16,23:03:29,14,06,1, 11.9,1,1, 4.194, 10455.440, 350.319, 52781.583 23/02/16,23:03:29,15,06,1, 11.9,1,1, 4.194, 10456.616, 349.889, 52782.382 23/02/16,23:03:29,16,06,1, 11.9,1,1, 4.194, 10455.453, 350.164, 52780.020 23/02/16,23:03:29,17,06,1, 11.9,1,1, 4.194, 10455.458, 350.320, 52782.181 23/02/16,23:03:29,18,06,1, 11.9,1,1, 4.194, 10456.587, 350.009, 52781.626 23/02/16,23:03:29,19,06,1, 11.9,1,1, 4.194, 10455.366, 350.537, 52780.882 23/02/16,23:03:30,00,06,1, 12.0,1,1, 4.195, 10455.363, 350.537, 52780.882 23/02/16,23:03:30,01,06,1, 12.0,1,1, 4.195, 10455.476, 350.376, 52782.358 23/02/16,23:03:30,02,06,1, 12.0,1,1, 4.195, 10456.721, 350.128, 52781.790 23/02/16,23:03:30,03,06,1, 12.0,1,1, 4.195, 10455.390, 350.548, 52780.968 23/02/16,23:03:30,04,06,1, 12.0,1,1, 4.195, 10456.642, 350.169, 52783.303 23/02/16,23:03:30,05,06,1, 12.0,1,1, 4.195, 10456.528, 350.071, 52780.859 23/02/16,23:03:30,06,06,1, 12.0,1,1, 4.195, 10455.298, 350.317, 52781.546 23/02/16,23:03:30,07,06,1, 12.0,1,1, 4.195, 10456.600, 349.952, 52782.295 23/02/16,23:03:30,08,06,1, 12.0,1,1, 4.195, 10455.334, 350.293, 52779.964 23/02/16,23:03:30,09,06,1, 12.0,1,1, 4.195, 10455.511, 350.358, 52782.425 23/02/16,23:03:30,10,06,1, 12.0,1,1, 4.195, 10456.696, 350.095, 52781.678 23/02/16,23:03:30,11,06,1, 12.0,1,1, 4.195, 10455.460, 350.532, 52780.994 23/02/16,23:03:30,12,06,1, 12.0,1,1, 4.195, 10456.665, 350.190, 52783.306 23/02/16,23:03:30,13,06,1, 12.0,1,1, 4.195, 10456.483, 350.070, 52780.826 23/02/16,23:03:30,14,06,1, 12.0,1,1, 4.195, 10455.253, 350.234, 52781.544 23/02/16,23:03:30,15,06,1, 12.0,1,1, 4.195, 10456.594, 349.870, 52782.288 23/02/16,23:03:30,16,06,1, 12.0,1,1, 4.195, 10455.330, 350.275, 52779.972 23/02/16,23:03:30,17,06,1, 12.0,1,1, 4.195, 10455.484, 350.293, 52782.480 23/02/16,23:03:30,18,06,1, 12.0,1,1, 4.195, 10456.724, 350.078, 52781.706 23/02/16,23:03:30,19,06,1, 12.0,1,1, 4.195, 10455.401, 350.498, 52781.008 23/02/16,23:03:31,00,06,1, 11.9,1,1, 4.193, 10455.396, 350.498, 52781.008 23/02/16,23:03:31,01,06,1, 11.9,1,1, 4.193, 10456.089, 350.363, 52782.991 23/02/16,23:03:31,02,06,1, 11.9,1,1, 4.193, 10456.343, 350.037, 52780.985 23/02/16,23:03:31,03,06,1, 11.9,1,1, 4.193, 10455.577, 350.576, 52781.920 23/02/16,23:03:31,04,06,1, 11.9,1,1, 4.193, 10456.909, 349.949, 52782.813 23/02/16,23:03:31,05,06,1, 11.9,1,1, 4.193, 10455.776, 349.977, 52780.298 23/02/16,23:03:31,06,06,1, 11.9,1,1, 4.193, 10455.588, 350.344, 52782.359 23/02/16,23:03:31,07,06,1, 11.9,1,1, 4.193, 10456.358, 349.745, 52781.323 23/02/16,23:03:31,08,06,1, 11.9,1,1, 4.193, 10455.008, 350.371, 52780.500 23/02/16,23:03:31,09,06,1, 11.9,1,1, 4.193, 10456.116, 350.341, 52783.021 23/02/16,23:03:31,10,06,1, 11.9,1,1, 4.193, 10456.335, 349.998, 52780.958 23/02/16,23:03:31,11,06,1, 11.9,1,1, 4.193, 10455.533, 350.531, 52781.916 23/02/16,23:03:31,12,06,1, 11.9,1,1, 4.193, 10456.904, 349.889, 52782.791 23/02/16,23:03:31,13,06,1, 11.9,1,1, 4.193, 10455.769, 350.020, 52780.258 23/02/16,23:03:31,14,06,1, 11.9,1,1, 4.193, 10455.527, 350.268, 52782.306 23/02/16,23:03:31,15,06,1, 11.9,1,1, 4.193, 10456.322, 349.785, 52781.249 23/02/16,23:03:31,16,06,1, 11.9,1,1, 4.193, 10455.001, 350.394, 52780.481 23/02/16,23:03:31,17,06,1, 11.9,1,1, 4.193, 10456.132, 350.318, 52782.991 23/02/16,23:03:31,18,06,1, 11.9,1,1, 4.193, 10456.342, 350.058, 52780.974 23/02/16,23:03:31,19,06,1, 11.9,1,1, 4.193, 10455.589, 350.541, 52781.935 23/02/16,23:03:32,00,06,1, 11.9,1,1, 4.195, 10455.588, 350.541, 52781.935 23/02/16,23:03:32,01,06,1, 11.9,1,1, 4.195, 10456.312, 350.407, 52783.690 23/02/16,23:03:32,02,06,1, 11.9,1,1, 4.195, 10456.704, 350.007, 52780.897 23/02/16,23:03:32,03,06,1, 11.9,1,1, 4.195, 10455.258, 350.444, 52781.640 23/02/16,23:03:32,04,06,1, 11.9,1,1, 4.195, 10457.075, 349.926, 52783.133 23/02/16,23:03:32,05,06,1, 11.9,1,1, 4.195, 10455.566, 349.980, 52779.584 23/02/16,23:03:32,06,06,1, 11.9,1,1, 4.195, 10455.244, 350.362, 52782.407 23/02/16,23:03:32,07,06,1, 11.9,1,1, 4.195, 10456.701, 349.967, 52781.581 23/02/16,23:03:32,08,06,1, 11.9,1,1, 4.195, 10454.859, 350.443, 52780.153 23/02/16,23:03:32,09,06,1, 11.9,1,1, 4.195, 10456.493, 350.395, 52783.741 23/02/16,23:03:32,10,06,1, 11.9,1,1, 4.195, 10456.693, 350.011, 52780.820 23/02/16,23:03:32,11,06,1, 11.9,1,1, 4.195, 10455.233, 350.416, 52781.608 23/02/16,23:03:32,12,06,1, 11.9,1,1, 4.195, 10457.094, 349.972, 52783.154 23/02/16,23:03:32,13,06,1, 11.9,1,1, 4.195, 10455.460, 350.011, 52779.556 23/02/16,23:03:32,14,06,1, 11.9,1,1, 4.195, 10455.231, 350.321, 52782.449 23/02/16,23:03:32,15,06,1, 11.9,1,1, 4.195, 10456.741, 349.969, 52781.690 23/02/16,23:03:32,16,06,1, 11.9,1,1, 4.195, 10454.835, 350.428, 52780.181 23/02/16,23:03:32,17,06,1, 11.9,1,1, 4.195, 10456.485, 350.406, 52783.789 23/02/16,23:03:32,18,06,1, 11.9,1,1, 4.195, 10456.678, 350.064, 52780.865 23/02/16,23:03:32,19,06,1, 11.9,1,1, 4.195, 10454.906, 350.333, 52780.602 23/02/16,23:03:33,00,06,1, 11.9,1,1, 4.192, 10454.904, 350.333, 52780.602 23/02/16,23:03:33,01,06,1, 11.9,1,1, 4.192, 10457.031, 350.462, 52784.844 23/02/16,23:03:33,02,06,1, 11.9,1,1, 4.192, 10456.720, 349.881, 52779.919 23/02/16,23:03:33,03,06,1, 11.9,1,1, 4.192, 10454.649, 350.369, 52781.569 23/02/16,23:03:33,04,06,1, 11.9,1,1, 4.192, 10457.468, 349.991, 52783.531 23/02/16,23:03:33,05,06,1, 11.9,1,1, 4.192, 10454.929, 350.017, 52778.499 23/02/16,23:03:33,06,06,1, 11.9,1,1, 4.192, 10455.230, 350.514, 52783.414 23/02/16,23:03:33,07,06,1, 11.9,1,1, 4.192, 10457.271, 350.058, 52781.752 23/02/16,23:03:33,08,06,1, 11.9,1,1, 4.192, 10454.463, 350.399, 52779.863 23/02/16,23:03:33,09,06,1, 11.9,1,1, 4.192, 10457.049, 350.442, 52784.781 23/02/16,23:03:33,10,06,1, 11.9,1,1, 4.192, 10456.670, 349.888, 52779.879 23/02/16,23:03:33,11,06,1, 11.9,1,1, 4.192, 10454.697, 350.364, 52781.668 23/02/16,23:03:33,12,06,1, 11.9,1,1, 4.192, 10457.480, 350.015, 52783.435 23/02/16,23:03:33,13,06,1, 11.9,1,1, 4.192, 10454.870, 350.009, 52778.507 23/02/16,23:03:33,14,06,1, 11.9,1,1, 4.192, 10455.295, 350.550, 52783.426 23/02/16,23:03:33,15,06,1, 11.9,1,1, 4.192, 10457.303, 350.085, 52781.640 23/02/16,23:03:33,16,06,1, 11.9,1,1, 4.192, 10454.501, 350.448, 52779.900 23/02/16,23:03:33,17,06,1, 11.9,1,1, 4.192, 10457.095, 350.448, 52784.818 23/02/16,23:03:33,18,06,1, 11.9,1,1, 4.192, 10456.649, 349.955, 52779.818 23/02/16,23:03:33,19,06,1, 11.9,1,1, 4.192, 10454.690, 350.397, 52781.712 23/02/16,23:03:34,00,06,1, 11.9,1,1, 4.196, 10454.687, 350.397, 52781.712 23/02/16,23:03:34,01,06,1, 11.9,1,1, 4.196, 10457.125, 350.212, 52784.186 23/02/16,23:03:34,02,06,1, 11.9,1,1, 4.196, 10456.091, 349.932, 52779.700 23/02/16,23:03:34,03,06,1, 11.9,1,1, 4.196, 10454.832, 350.326, 52782.051 23/02/16,23:03:34,04,06,1, 11.9,1,1, 4.196, 10457.011, 349.954, 52782.546 23/02/16,23:03:34,05,06,1, 11.9,1,1, 4.196, 10454.708, 350.254, 52779.189 23/02/16,23:03:34,06,06,1, 11.9,1,1, 4.196, 10455.787, 350.532, 52783.640 23/02/16,23:03:34,07,06,1, 11.9,1,1, 4.196, 10457.006, 350.024, 52781.217 23/02/16,23:03:34,08,06,1, 11.9,1,1, 4.196, 10454.821, 350.434, 52780.851 23/02/16,23:03:34,09,06,1, 11.9,1,1, 4.196, 10457.161, 350.182, 52784.114 23/02/16,23:03:34,10,06,1, 11.9,1,1, 4.196, 10456.007, 349.914, 52779.588 23/02/16,23:03:34,11,06,1, 11.9,1,1, 4.196, 10454.863, 350.324, 52782.134 23/02/16,23:03:34,12,06,1, 11.9,1,1, 4.196, 10456.996, 349.964, 52782.422 23/02/16,23:03:34,13,06,1, 11.9,1,1, 4.196, 10454.670, 350.245, 52779.256 23/02/16,23:03:34,14,06,1, 11.9,1,1, 4.196, 10455.850, 350.509, 52783.793 23/02/16,23:03:34,15,06,1, 11.9,1,1, 4.196, 10457.034, 350.058, 52781.206 23/02/16,23:03:34,16,06,1, 11.9,1,1, 4.196, 10454.827, 350.470, 52780.995 23/02/16,23:03:34,17,06,1, 11.9,1,1, 4.196, 10457.134, 350.130, 52783.997 23/02/16,23:03:34,18,06,1, 11.9,1,1, 4.196, 10455.958, 349.870, 52779.578 23/02/16,23:03:34,19,06,1, 11.9,1,1, 4.196, 10454.881, 350.364, 52782.157 23/02/16,23:03:35,00,06,1, 11.9,1,1, 4.194, 10454.879, 350.364, 52782.157 23/02/16,23:03:35,01,06,1, 11.9,1,1, 4.194, 10457.272, 349.924, 52783.060 23/02/16,23:03:35,02,06,1, 11.9,1,1, 4.194, 10455.088, 350.004, 52779.163 23/02/16,23:03:35,03,06,1, 11.9,1,1, 4.194, 10455.397, 350.483, 52783.111 23/02/16,23:03:35,04,06,1, 11.9,1,1, 4.194, 10456.628, 349.872, 52781.166 23/02/16,23:03:35,05,06,1, 11.9,1,1, 4.194, 10454.537, 350.507, 52780.307 23/02/16,23:03:35,06,06,1, 11.9,1,1, 4.194, 10456.737, 350.436, 52784.241 23/02/16,23:03:35,07,06,1, 11.9,1,1, 4.194, 10456.350, 349.945, 52780.198 23/02/16,23:03:35,08,06,1, 11.9,1,1, 4.194, 10455.132, 350.520, 52782.167 23/02/16,23:03:35,09,06,1, 11.9,1,1, 4.194, 10457.287, 349.940, 52783.016 23/02/16,23:03:35,10,06,1, 11.9,1,1, 4.194, 10454.990, 349.991, 52779.194 23/02/16,23:03:35,11,06,1, 11.9,1,1, 4.194, 10455.454, 350.497, 52783.146 23/02/16,23:03:35,12,06,1, 11.9,1,1, 4.194, 10456.612, 349.929, 52781.155 23/02/16,23:03:35,13,06,1, 11.9,1,1, 4.194, 10454.521, 350.502, 52780.377 23/02/16,23:03:35,14,06,1, 11.9,1,1, 4.194, 10456.745, 350.430, 52784.179 23/02/16,23:03:35,15,06,1, 11.9,1,1, 4.194, 10456.307, 349.919, 52780.168 23/02/16,23:03:35,16,06,1, 11.9,1,1, 4.194, 10455.148, 350.517, 52782.230 23/02/16,23:03:35,17,06,1, 11.9,1,1, 4.194, 10457.206, 349.915, 52782.970 23/02/16,23:03:35,18,06,1, 11.9,1,1, 4.194, 10454.907, 349.950, 52779.162 23/02/16,23:03:35,19,06,1, 11.9,1,1, 4.194, 10455.477, 350.444, 52783.200 23/02/16,23:03:36,00,06,1, 11.9,1,1, 4.195, 10455.471, 350.444, 52783.200 23/02/16,23:03:36,01,06,1, 11.9,1,1, 4.195, 10457.073, 349.878, 52782.380 23/02/16,23:03:36,02,06,1, 11.9,1,1, 4.195, 10454.660, 350.210, 52779.273 23/02/16,23:03:36,03,06,1, 11.9,1,1, 4.195, 10455.788, 350.523, 52783.623 23/02/16,23:03:36,04,06,1, 11.9,1,1, 4.195, 10456.665, 350.025, 52780.969 23/02/16,23:03:36,05,06,1, 11.9,1,1, 4.195, 10454.822, 350.570, 52781.053 23/02/16,23:03:36,06,06,1, 11.9,1,1, 4.195, 10457.155, 350.299, 52784.099 23/02/16,23:03:36,07,06,1, 11.9,1,1, 4.195, 10456.103, 349.967, 52779.849 23/02/16,23:03:36,08,06,1, 11.9,1,1, 4.195, 10455.189, 350.487, 52782.485 23/02/16,23:03:36,09,06,1, 11.9,1,1, 4.195, 10457.045, 349.867, 52782.356 23/02/16,23:03:36,10,06,1, 11.9,1,1, 4.195, 10454.693, 350.189, 52779.282 23/02/16,23:03:36,11,06,1, 11.9,1,1, 4.195, 10455.862, 350.574, 52783.644 23/02/16,23:03:36,12,06,1, 11.9,1,1, 4.195, 10456.665, 350.043, 52780.901 23/02/16,23:03:36,13,06,1, 11.9,1,1, 4.195, 10454.834, 350.607, 52781.134 23/02/16,23:03:36,14,06,1, 11.9,1,1, 4.195, 10457.176, 350.255, 52784.084 23/02/16,23:03:36,15,06,1, 11.9,1,1, 4.195, 10456.017, 349.934, 52779.773 23/02/16,23:03:36,16,06,1, 11.9,1,1, 4.195, 10455.160, 350.413, 52782.534 23/02/16,23:03:36,17,06,1, 11.9,1,1, 4.195, 10457.022, 349.866, 52782.259 23/02/16,23:03:36,18,06,1, 11.9,1,1, 4.195, 10454.657, 350.222, 52779.348 23/02/16,23:03:36,19,06,1, 11.9,1,1, 4.195, 10455.869, 350.556, 52783.673 23/02/16,23:03:37,00,06,1, 11.9,1,1, 4.195, 10455.863, 350.556, 52783.673 23/02/16,23:03:37,01,06,1, 11.9,1,1, 4.195, 10456.822, 349.901, 52781.515 23/02/16,23:03:37,02,06,1, 11.9,1,1, 4.195, 10454.461, 350.415, 52779.845 23/02/16,23:03:37,03,06,1, 11.9,1,1, 4.195, 10456.485, 350.557, 52784.115 23/02/16,23:03:37,04,06,1, 11.9,1,1, 4.195, 10456.569, 349.983, 52780.428 23/02/16,23:03:37,05,06,1, 11.9,1,1, 4.195, 10455.024, 350.568, 52781.891 23/02/16,23:03:37,06,06,1, 11.9,1,1, 4.195, 10457.335, 350.090, 52783.519 23/02/16,23:03:37,07,06,1, 11.9,1,1, 4.195, 10455.370, 349.909, 52779.285 23/02/16,23:03:37,08,06,1, 11.9,1,1, 4.195, 10455.333, 350.467, 52782.966 23/02/16,23:03:37,09,06,1, 11.9,1,1, 4.195, 10456.840, 349.882, 52781.476 23/02/16,23:03:37,10,06,1, 11.9,1,1, 4.195, 10454.460, 350.387, 52779.894 23/02/16,23:03:37,11,06,1, 11.9,1,1, 4.195, 10456.512, 350.496, 52784.126 23/02/16,23:03:37,12,06,1, 11.9,1,1, 4.195, 10456.519, 349.932, 52780.392 23/02/16,23:03:37,13,06,1, 11.9,1,1, 4.195, 10455.096, 350.579, 52781.989 23/02/16,23:03:37,14,06,1, 11.9,1,1, 4.195, 10457.345, 350.007, 52783.394 23/02/16,23:03:37,15,06,1, 11.9,1,1, 4.195, 10455.287, 349.956, 52779.302 23/02/16,23:03:37,16,06,1, 11.9,1,1, 4.195, 10455.380, 350.486, 52783.035 23/02/16,23:03:37,17,06,1, 11.9,1,1, 4.195, 10456.808, 349.923, 52781.411 23/02/16,23:03:37,18,06,1, 11.9,1,1, 4.195, 10454.570, 350.465, 52780.071 23/02/16,23:03:37,19,06,1, 11.9,1,1, 4.195, 10456.536, 350.513, 52784.132 23/02/16,23:03:38,00,06,1, 11.8,1,1, 4.193, 10456.531, 350.513, 52784.132 23/02/16,23:03:38,01,06,1, 11.8,1,1, 4.193, 10456.069, 349.864, 52780.594 23/02/16,23:03:38,02,06,1, 11.8,1,1, 4.193, 10455.068, 350.667, 52781.678 23/02/16,23:03:38,03,06,1, 11.8,1,1, 4.193, 10456.829, 350.191, 52783.129 23/02/16,23:03:38,04,06,1, 11.8,1,1, 4.193, 10455.917, 350.024, 52780.392 23/02/16,23:03:38,05,06,1, 11.8,1,1, 4.193, 10455.727, 350.550, 52782.789 23/02/16,23:03:38,06,06,1, 11.8,1,1, 4.193, 10456.648, 349.727, 52781.698 23/02/16,23:03:38,07,06,1, 11.8,1,1, 4.193, 10454.945, 350.182, 52780.195 23/02/16,23:03:38,08,06,1, 11.8,1,1, 4.193, 10455.953, 350.427, 52783.017 23/02/16,23:03:38,09,06,1, 11.8,1,1, 4.193, 10456.081, 349.948, 52780.639 23/02/16,23:03:38,10,06,1, 11.8,1,1, 4.193, 10455.141, 350.651, 52781.749 23/02/16,23:03:38,11,06,1, 11.8,1,1, 4.193, 10456.894, 350.165, 52783.170 23/02/16,23:03:38,12,06,1, 11.8,1,1, 4.193, 10455.872, 349.985, 52780.387 23/02/16,23:03:38,13,06,1, 11.8,1,1, 4.193, 10455.718, 350.504, 52782.804 23/02/16,23:03:38,14,06,1, 11.8,1,1, 4.193, 10456.603, 349.723, 52781.598 23/02/16,23:03:38,15,06,1, 11.8,1,1, 4.193, 10454.870, 350.236, 52780.216 23/02/16,23:03:38,16,06,1, 11.8,1,1, 4.193, 10455.917, 350.480, 52783.071 23/02/16,23:03:38,17,06,1, 11.8,1,1, 4.193, 10456.029, 349.931, 52780.674 23/02/16,23:03:38,18,06,1, 11.8,1,1, 4.193, 10455.189, 350.704, 52781.897 23/02/16,23:03:38,19,06,1, 11.8,1,1, 4.193, 10456.903, 350.233, 52783.179 23/02/16,23:03:39,00,06,1, 11.9,1,1, 4.192, 10456.898, 350.233, 52783.179 23/02/16,23:03:39,01,06,1, 11.9,1,1, 4.192, 10455.880, 349.996, 52780.467 23/02/16,23:03:39,02,06,1, 11.9,1,1, 4.192, 10455.455, 350.687, 52782.528 23/02/16,23:03:39,03,06,1, 11.9,1,1, 4.192, 10456.995, 349.975, 52782.664 23/02/16,23:03:39,04,06,1, 11.9,1,1, 4.192, 10455.399, 350.035, 52780.134 23/02/16,23:03:39,05,06,1, 11.9,1,1, 4.192, 10455.772, 350.479, 52783.023 23/02/16,23:03:39,06,06,1, 11.9,1,1, 4.192, 10456.227, 349.730, 52780.856 23/02/16,23:03:39,07,06,1, 11.9,1,1, 4.192, 10454.704, 350.533, 52780.784 23/02/16,23:03:39,08,06,1, 11.9,1,1, 4.192, 10456.379, 350.427, 52783.230 23/02/16,23:03:39,09,06,1, 11.9,1,1, 4.192, 10455.933, 350.051, 52780.463 23/02/16,23:03:39,10,06,1, 11.9,1,1, 4.192, 10455.521, 350.713, 52782.631 23/02/16,23:03:39,11,06,1, 11.9,1,1, 4.192, 10456.939, 349.970, 52782.619 23/02/16,23:03:39,12,06,1, 11.9,1,1, 4.192, 10455.324, 350.021, 52780.168 23/02/16,23:03:39,13,06,1, 11.9,1,1, 4.192, 10455.786, 350.450, 52783.005 23/02/16,23:03:39,14,06,1, 11.9,1,1, 4.192, 10456.171, 349.760, 52780.818 23/02/16,23:03:39,15,06,1, 11.9,1,1, 4.192, 10454.718, 350.526, 52780.872 23/02/16,23:03:39,16,06,1, 11.9,1,1, 4.192, 10456.367, 350.393, 52783.326 23/02/16,23:03:39,17,06,1, 11.9,1,1, 4.192, 10455.920, 349.985, 52780.393 23/02/16,23:03:39,18,06,1, 11.9,1,1, 4.192, 10455.575, 350.692, 52782.654 23/02/16,23:03:39,19,06,1, 11.9,1,1, 4.192, 10456.936, 349.885, 52782.502 23/02/16,23:03:40,00,06,1, 11.9,1,1, 4.194, 10456.932, 349.885, 52782.502 23/02/16,23:03:40,01,06,1, 11.9,1,1, 4.194, 10455.919, 350.031, 52780.462 23/02/16,23:03:40,02,06,1, 11.9,1,1, 4.194, 10455.734, 350.614, 52782.846 23/02/16,23:03:40,03,06,1, 11.9,1,1, 4.194, 10456.697, 349.787, 52781.982 23/02/16,23:03:40,04,06,1, 11.9,1,1, 4.194, 10454.951, 350.207, 52780.147 23/02/16,23:03:40,05,06,1, 11.9,1,1, 4.194, 10455.761, 350.440, 52782.965 23/02/16,23:03:40,06,06,1, 11.9,1,1, 4.194, 10456.031, 349.902, 52780.653 23/02/16,23:03:40,07,06,1, 11.9,1,1, 4.194, 10455.025, 350.697, 52781.529 23/02/16,23:03:40,08,06,1, 11.9,1,1, 4.194, 10456.766, 350.300, 52783.286 23/02/16,23:03:40,09,06,1, 11.9,1,1, 4.194, 10455.943, 350.019, 52780.429 23/02/16,23:03:40,10,06,1, 11.9,1,1, 4.194, 10455.743, 350.568, 52782.731 23/02/16,23:03:40,11,06,1, 11.9,1,1, 4.194, 10456.698, 349.792, 52781.892 23/02/16,23:03:40,12,06,1, 11.9,1,1, 4.194, 10454.997, 350.183, 52780.157 23/02/16,23:03:40,13,06,1, 11.9,1,1, 4.194, 10455.805, 350.433, 52782.969 23/02/16,23:03:40,14,06,1, 11.9,1,1, 4.194, 10456.072, 349.969, 52781.396 23/02/16,23:03:40,15,06,1, 11.9,1,1, 4.194, 10454.958, 350.583, 52781.024 23/02/16,23:03:40,16,06,1, 11.9,1,1, 4.194, 10456.838, 350.268, 52783.161 23/02/16,23:03:40,17,06,1, 11.9,1,1, 4.194, 10456.101, 350.106, 52781.161 23/02/16,23:03:40,18,06,1, 11.9,1,1, 4.194, 10455.495, 350.457, 52782.152 23/02/16,23:03:40,19,06,1, 11.9,1,1, 4.194, 10456.700, 349.745, 52781.652 23/02/16,23:03:41,00,06,1, 11.9,1,1, 4.193, 10456.698, 349.745, 52781.652 23/02/16,23:03:41,01,06,1, 11.9,1,1, 4.193, 10455.851, 350.045, 52780.615 23/02/16,23:03:41,02,06,1, 11.9,1,1, 4.193, 10455.504, 350.443, 52782.434 23/02/16,23:03:41,03,06,1, 11.9,1,1, 4.193, 10456.360, 349.806, 52781.647 23/02/16,23:03:41,04,06,1, 11.9,1,1, 4.193, 10454.950, 350.409, 52780.430 23/02/16,23:03:41,05,06,1, 11.9,1,1, 4.193, 10455.847, 350.355, 52782.946 23/02/16,23:03:41,06,06,1, 11.9,1,1, 4.193, 10456.211, 349.999, 52781.048 23/02/16,23:03:41,07,06,1, 11.9,1,1, 4.193, 10455.374, 350.649, 52781.887 23/02/16,23:03:41,08,06,1, 11.9,1,1, 4.193, 10456.792, 350.022, 52782.957 23/02/16,23:03:41,09,06,1, 11.9,1,1, 4.193, 10455.772, 350.020, 52780.393 23/02/16,23:03:41,10,06,1, 11.9,1,1, 4.193, 10455.512, 350.325, 52782.302 23/02/16,23:03:41,11,06,1, 11.9,1,1, 4.193, 10456.291, 349.740, 52781.508 23/02/16,23:03:41,12,06,1, 11.9,1,1, 4.193, 10454.883, 350.391, 52780.431 23/02/16,23:03:41,13,06,1, 11.9,1,1, 4.193, 10455.902, 350.404, 52782.985 23/02/16,23:03:41,14,06,1, 11.9,1,1, 4.193, 10456.209, 350.042, 52781.016 23/02/16,23:03:41,15,06,1, 11.9,1,1, 4.193, 10455.417, 350.629, 52782.020 23/02/16,23:03:41,16,06,1, 11.9,1,1, 4.193, 10456.822, 350.051, 52782.972 23/02/16,23:03:41,17,06,1, 11.9,1,1, 4.193, 10455.770, 350.064, 52780.445 23/02/16,23:03:41,18,06,1, 11.9,1,1, 4.193, 10455.509, 350.377, 52782.391 23/02/16,23:03:41,19,06,1, 11.9,1,1, 4.193, 10456.264, 349.786, 52781.447 23/02/16,23:03:42,00,06,1, 11.9,1,1, 4.193, 10456.264, 349.786, 52781.447 23/02/16,23:03:42,01,06,1, 11.9,1,1, 4.193, 10455.398, 350.098, 52780.288 23/02/16,23:03:42,02,06,1, 11.9,1,1, 4.193, 10455.448, 350.388, 52782.472 23/02/16,23:03:42,03,06,1, 11.9,1,1, 4.193, 10456.143, 349.916, 52781.325 23/02/16,23:03:42,04,06,1, 11.9,1,1, 4.193, 10454.954, 350.587, 52780.861 23/02/16,23:03:42,05,06,1, 11.9,1,1, 4.193, 10456.324, 350.378, 52783.289 23/02/16,23:03:42,06,06,1, 11.9,1,1, 4.193, 10456.276, 350.074, 52780.991 23/02/16,23:03:42,07,06,1, 11.9,1,1, 4.193, 10455.498, 350.537, 52782.162 23/02/16,23:03:42,08,06,1, 11.9,1,1, 4.193, 10456.733, 349.867, 52782.553 23/02/16,23:03:42,09,06,1, 11.9,1,1, 4.193, 10455.322, 350.120, 52780.260 23/02/16,23:03:42,10,06,1, 11.9,1,1, 4.193, 10455.414, 350.379, 52782.529 23/02/16,23:03:42,11,06,1, 11.9,1,1, 4.193, 10456.245, 349.927, 52781.319 23/02/16,23:03:42,12,06,1, 11.9,1,1, 4.193, 10454.999, 350.583, 52780.997 23/02/16,23:03:42,13,06,1, 11.9,1,1, 4.193, 10456.362, 350.337, 52783.322 23/02/16,23:03:42,14,06,1, 11.9,1,1, 4.193, 10456.253, 350.103, 52781.050 23/02/16,23:03:42,15,06,1, 11.9,1,1, 4.193, 10455.452, 350.482, 52782.162 23/02/16,23:03:42,16,06,1, 11.9,1,1, 4.193, 10456.709, 349.880, 52782.465 23/02/16,23:03:42,17,06,1, 11.9,1,1, 4.193, 10455.298, 350.116, 52780.194 23/02/16,23:03:42,18,06,1, 11.9,1,1, 4.193, 10455.420, 350.372, 52782.514 23/02/16,23:03:42,19,06,1, 11.9,1,1, 4.193, 10456.167, 349.983, 52781.291 23/02/16,23:03:43,00,07,1, 11.9,1,1, 4.193, 10456.164, 349.983, 52781.291 23/02/16,23:03:43,01,07,1, 11.9,1,1, 4.193, 10454.899, 350.359, 52780.373 23/02/16,23:03:43,02,07,1, 11.9,1,1, 4.193, 10455.647, 350.409, 52782.841 23/02/16,23:03:43,03,07,1, 11.9,1,1, 4.193, 10456.163, 350.058, 52781.083 23/02/16,23:03:43,04,07,1, 11.9,1,1, 4.193, 10455.173, 350.638, 52781.711 23/02/16,23:03:43,05,07,1, 11.9,1,1, 4.193, 10456.690, 350.177, 52783.079 23/02/16,23:03:43,06,07,1, 11.9,1,1, 4.193, 10455.906, 350.046, 52780.590 23/02/16,23:03:43,07,07,1, 11.9,1,1, 4.193, 10455.472, 350.422, 52782.396 23/02/16,23:03:43,08,07,1, 11.9,1,1, 4.193, 10456.312, 349.815, 52781.714 23/02/16,23:03:43,09,07,1, 11.9,1,1, 4.193, 10454.874, 350.313, 52780.355 23/02/16,23:03:43,10,07,1, 11.9,1,1, 4.193, 10455.688, 350.517, 52782.902 23/02/16,23:03:43,11,07,1, 11.9,1,1, 4.193, 10456.130, 350.127, 52781.108 23/02/16,23:03:43,12,07,1, 11.9,1,1, 4.193, 10455.282, 350.716, 52781.844 23/02/16,23:03:43,13,07,1, 11.9,1,1, 4.193, 10456.711, 350.133, 52783.189 23/02/16,23:03:43,14,07,1, 11.9,1,1, 4.193, 10455.853, 350.084, 52780.585 23/02/16,23:03:43,15,07,1, 11.9,1,1, 4.193, 10455.425, 350.474, 52782.422 23/02/16,23:03:43,16,07,1, 11.9,1,1, 4.193, 10456.349, 349.832, 52781.660 23/02/16,23:03:43,17,07,1, 11.9,1,1, 4.193, 10454.852, 350.370, 52780.367 23/02/16,23:03:43,18,07,1, 11.9,1,1, 4.193, 10455.723, 350.436, 52782.941 23/02/16,23:03:43,19,07,1, 11.9,1,1, 4.193, 10456.118, 350.110, 52781.083 23/02/16,23:03:44,00,07,1, 11.9,1,1, 4.193, 10456.114, 350.110, 52781.083 23/02/16,23:03:44,01,07,1, 11.9,1,1, 4.193, 10454.358, 350.383, 52779.471 23/02/16,23:03:44,02,07,1, 11.9,1,1, 4.193, 10456.072, 350.571, 52784.407 23/02/16,23:03:44,03,07,1, 11.9,1,1, 4.193, 10456.742, 350.070, 52780.942 23/02/16,23:03:44,04,07,1, 11.9,1,1, 4.193, 10454.574, 350.506, 52781.255 23/02/16,23:03:44,05,07,1, 11.9,1,1, 4.193, 10457.146, 350.135, 52784.066 23/02/16,23:03:44,06,07,1, 11.9,1,1, 4.193, 10455.346, 349.962, 52779.175 23/02/16,23:03:44,07,07,1, 11.9,1,1, 4.193, 10454.735, 350.449, 52782.618 23/02/16,23:03:44,08,07,1, 11.9,1,1, 4.193, 10456.868, 350.092, 52782.264 23/02/16,23:03:44,09,07,1, 11.9,1,1, 4.193, 10454.354, 350.418, 52779.487 23/02/16,23:03:44,10,07,1, 11.9,1,1, 4.193, 10456.160, 350.566, 52784.470 23/02/16,23:03:44,11,07,1, 11.9,1,1, 4.193, 10456.719, 350.071, 52780.857 23/02/16,23:03:44,12,07,1, 11.9,1,1, 4.193, 10454.564, 350.460, 52781.306 23/02/16,23:03:44,13,07,1, 11.9,1,1, 4.193, 10457.147, 350.104, 52783.955 23/02/16,23:03:44,14,07,1, 11.9,1,1, 4.193, 10455.287, 349.946, 52779.072 23/02/16,23:03:44,15,07,1, 11.9,1,1, 4.193, 10454.705, 350.452, 52782.772 23/02/16,23:03:44,16,07,1, 11.9,1,1, 4.193, 10456.840, 350.052, 52782.150 23/02/16,23:03:44,17,07,1, 11.9,1,1, 4.193, 10454.341, 350.390, 52779.597 23/02/16,23:03:44,18,07,1, 11.9,1,1, 4.193, 10456.241, 350.538, 52784.506 23/02/16,23:03:44,19,07,1, 11.9,1,1, 4.193, 10456.750, 349.977, 52780.799 23/02/16,23:03:45,00,07,1, 11.9,1,1, 4.195, 10456.748, 349.977, 52780.799 23/02/16,23:03:45,01,07,1, 11.9,1,1, 4.195, 10454.462, 350.441, 52779.959 23/02/16,23:03:45,02,07,1, 11.9,1,1, 4.195, 10456.527, 350.491, 52784.709 23/02/16,23:03:45,03,07,1, 11.9,1,1, 4.195, 10456.603, 350.034, 52780.447 23/02/16,23:03:45,04,07,1, 11.9,1,1, 4.195, 10454.454, 350.348, 52781.382 23/02/16,23:03:45,05,07,1, 11.9,1,1, 4.195, 10456.949, 350.081, 52783.618 23/02/16,23:03:45,06,07,1, 11.9,1,1, 4.195, 10454.833, 350.042, 52778.933 23/02/16,23:03:45,07,07,1, 11.9,1,1, 4.195, 10454.918, 350.503, 52783.223 23/02/16,23:03:45,08,07,1, 11.9,1,1, 4.195, 10457.023, 350.173, 52782.185 23/02/16,23:03:45,09,07,1, 11.9,1,1, 4.195, 10454.416, 350.497, 52779.990 23/02/16,23:03:45,10,07,1, 11.9,1,1, 4.195, 10456.608, 350.397, 52784.751 23/02/16,23:03:45,11,07,1, 11.9,1,1, 4.195, 10456.531, 349.978, 52780.334 23/02/16,23:03:45,12,07,1, 11.9,1,1, 4.195, 10454.375, 350.317, 52781.476 23/02/16,23:03:45,13,07,1, 11.9,1,1, 4.195, 10456.980, 350.097, 52783.600 23/02/16,23:03:45,14,07,1, 11.9,1,1, 4.195, 10454.791, 350.055, 52778.892 23/02/16,23:03:45,15,07,1, 11.9,1,1, 4.195, 10454.944, 350.547, 52783.288 23/02/16,23:03:45,16,07,1, 11.9,1,1, 4.195, 10457.057, 350.162, 52782.143 23/02/16,23:03:45,17,07,1, 11.9,1,1, 4.195, 10454.438, 350.434, 52780.064 23/02/16,23:03:45,18,07,1, 11.9,1,1, 4.195, 10456.664, 350.439, 52784.765 23/02/16,23:03:45,19,07,1, 11.9,1,1, 4.195, 10456.428, 349.997, 52780.287 23/02/16,23:03:46,00,06,1, 11.8,1,1, 4.194, 10456.423, 349.997, 52780.287 23/02/16,23:03:46,01,06,1, 11.8,1,1, 4.194, 10454.466, 350.479, 52781.097 23/02/16,23:03:46,02,06,1, 11.8,1,1, 4.194, 10456.978, 350.191, 52784.287 23/02/16,23:03:46,03,06,1, 11.8,1,1, 4.194, 10455.481, 349.883, 52779.346 23/02/16,23:03:46,04,06,1, 11.8,1,1, 4.194, 10454.589, 350.464, 52782.534 23/02/16,23:03:46,05,06,1, 11.8,1,1, 4.194, 10456.797, 350.043, 52782.502 23/02/16,23:03:46,06,06,1, 11.8,1,1, 4.194, 10454.250, 350.384, 52779.356 23/02/16,23:03:46,07,06,1, 11.8,1,1, 4.194, 10455.826, 350.542, 52784.336 23/02/16,23:03:46,08,06,1, 11.8,1,1, 4.194, 10456.731, 350.115, 52781.150 23/02/16,23:03:46,09,06,1, 11.8,1,1, 4.194, 10454.505, 350.497, 52781.173 23/02/16,23:03:46,10,06,1, 11.8,1,1, 4.194, 10457.010, 350.199, 52784.198 23/02/16,23:03:46,11,06,1, 11.8,1,1, 4.194, 10455.450, 349.976, 52779.255 23/02/16,23:03:46,12,06,1, 11.8,1,1, 4.194, 10454.609, 350.454, 52782.555 23/02/16,23:03:46,13,06,1, 11.8,1,1, 4.194, 10456.758, 350.016, 52782.422 23/02/16,23:03:46,14,06,1, 11.8,1,1, 4.194, 10454.262, 350.396, 52779.409 23/02/16,23:03:46,15,06,1, 11.8,1,1, 4.194, 10455.848, 350.627, 52784.370 23/02/16,23:03:46,16,06,1, 11.8,1,1, 4.194, 10456.667, 350.123, 52781.057 23/02/16,23:03:46,17,06,1, 11.8,1,1, 4.194, 10454.570, 350.518, 52781.264 23/02/16,23:03:46,18,06,1, 11.8,1,1, 4.194, 10457.039, 350.221, 52784.165 23/02/16,23:03:46,19,06,1, 11.8,1,1, 4.194, 10455.383, 349.969, 52779.324 23/02/16,23:03:47,00,06,1, 11.8,1,1, 4.194, 10455.379, 349.969, 52779.324 23/02/16,23:03:47,01,06,1, 11.8,1,1, 4.194, 10454.798, 350.367, 52781.339 23/02/16,23:03:47,02,06,1, 11.8,1,1, 4.194, 10456.364, 350.027, 52783.172 23/02/16,23:03:47,03,06,1, 11.8,1,1, 4.194, 10455.215, 350.149, 52779.920 23/02/16,23:03:47,04,06,1, 11.8,1,1, 4.194, 10454.747, 350.364, 52782.262 23/02/16,23:03:47,05,06,1, 11.8,1,1, 4.194, 10456.470, 350.175, 52782.272 23/02/16,23:03:47,06,06,1, 11.8,1,1, 4.194, 10454.811, 350.506, 52780.490 23/02/16,23:03:47,07,06,1, 11.8,1,1, 4.194, 10456.022, 350.363, 52783.716 23/02/16,23:03:47,08,06,1, 11.8,1,1, 4.194, 10456.482, 350.118, 52781.295 23/02/16,23:03:47,09,06,1, 11.8,1,1, 4.194, 10454.744, 350.326, 52781.240 23/02/16,23:03:47,10,06,1, 11.8,1,1, 4.194, 10456.413, 350.015, 52783.121 23/02/16,23:03:47,11,06,1, 11.8,1,1, 4.194, 10455.148, 350.188, 52779.815 23/02/16,23:03:47,12,06,1, 11.8,1,1, 4.194, 10454.758, 350.439, 52782.378 23/02/16,23:03:47,13,06,1, 11.8,1,1, 4.194, 10456.489, 350.200, 52782.327 23/02/16,23:03:47,14,06,1, 11.8,1,1, 4.194, 10454.817, 350.497, 52780.449 23/02/16,23:03:47,15,06,1, 11.8,1,1, 4.194, 10456.084, 350.345, 52783.682 23/02/16,23:03:47,16,06,1, 11.8,1,1, 4.194, 10456.471, 350.121, 52781.273 23/02/16,23:03:47,17,06,1, 11.8,1,1, 4.194, 10454.730, 350.361, 52781.293 23/02/16,23:03:47,18,06,1, 11.8,1,1, 4.194, 10456.404, 350.030, 52783.069 23/02/16,23:03:47,19,06,1, 11.8,1,1, 4.194, 10455.136, 350.168, 52779.807 23/02/16,23:03:48,00,06,1, 11.9,1,1, 4.193, 10455.129, 350.168, 52779.807 23/02/16,23:03:48,01,06,1, 11.9,1,1, 4.193, 10454.457, 350.363, 52781.440 23/02/16,23:03:48,02,06,1, 11.9,1,1, 4.193, 10456.335, 350.075, 52782.869 23/02/16,23:03:48,03,06,1, 11.9,1,1, 4.193, 10454.823, 350.329, 52779.831 23/02/16,23:03:48,04,06,1, 11.9,1,1, 4.193, 10455.118, 350.470, 52783.074 23/02/16,23:03:48,05,06,1, 11.9,1,1, 4.193, 10456.650, 350.263, 52782.188 23/02/16,23:03:48,06,06,1, 11.9,1,1, 4.193, 10454.770, 350.506, 52780.842 23/02/16,23:03:48,07,06,1, 11.9,1,1, 4.193, 10456.263, 350.258, 52783.843 23/02/16,23:03:48,08,06,1, 11.9,1,1, 4.193, 10456.028, 350.072, 52780.481 23/02/16,23:03:48,09,06,1, 11.9,1,1, 4.193, 10454.517, 350.285, 52781.490 23/02/16,23:03:48,10,06,1, 11.9,1,1, 4.193, 10456.322, 350.068, 52782.780 23/02/16,23:03:48,11,06,1, 11.9,1,1, 4.193, 10454.823, 350.335, 52779.805 23/02/16,23:03:48,12,06,1, 11.9,1,1, 4.193, 10455.165, 350.417, 52783.127 23/02/16,23:03:48,13,06,1, 11.9,1,1, 4.193, 10456.653, 350.207, 52782.050 23/02/16,23:03:48,14,06,1, 11.9,1,1, 4.193, 10454.496, 350.413, 52780.134 23/02/16,23:03:48,15,06,1, 11.9,1,1, 4.193, 10456.968, 350.197, 52784.315 23/02/16,23:03:48,16,06,1, 11.9,1,1, 4.193, 10455.713, 350.104, 52780.702 23/02/16,23:03:48,17,06,1, 11.9,1,1, 4.193, 10454.281, 350.294, 52781.317 23/02/16,23:03:48,18,06,1, 11.9,1,1, 4.193, 10456.822, 349.983, 52782.460 23/02/16,23:03:48,19,06,1, 11.9,1,1, 4.193, 10454.544, 350.362, 52780.355 23/02/16,23:03:49,00,06,1, 11.9,1,1, 4.194, 10454.537, 350.362, 52780.355 23/02/16,23:03:49,01,06,1, 11.9,1,1, 4.194, 10454.728, 350.518, 52783.195 23/02/16,23:03:49,02,06,1, 11.9,1,1, 4.194, 10456.625, 350.101, 52781.968 23/02/16,23:03:49,03,06,1, 11.9,1,1, 4.194, 10454.171, 350.497, 52780.037 23/02/16,23:03:49,04,06,1, 11.9,1,1, 4.194, 10456.334, 350.576, 52784.671 23/02/16,23:03:49,05,06,1, 11.9,1,1, 4.194, 10456.278, 349.999, 52780.468 23/02/16,23:03:49,06,06,1, 11.9,1,1, 4.194, 10454.442, 350.468, 52781.769 23/02/16,23:03:49,07,06,1, 11.9,1,1, 4.194, 10456.876, 350.056, 52783.595 23/02/16,23:03:49,08,06,1, 11.9,1,1, 4.194, 10454.676, 350.029, 52778.997 23/02/16,23:03:49,09,06,1, 11.9,1,1, 4.194, 10454.789, 350.577, 52783.206 23/02/16,23:03:49,10,06,1, 11.9,1,1, 4.194, 10456.603, 350.047, 52781.847 23/02/16,23:03:49,11,06,1, 11.9,1,1, 4.194, 10454.141, 350.510, 52780.042 23/02/16,23:03:49,12,06,1, 11.9,1,1, 4.194, 10456.386, 350.505, 52784.720 23/02/16,23:03:49,13,06,1, 11.9,1,1, 4.194, 10456.280, 350.045, 52780.428 23/02/16,23:03:49,14,06,1, 11.9,1,1, 4.194, 10454.444, 350.445, 52781.895 23/02/16,23:03:49,15,06,1, 11.9,1,1, 4.194, 10456.912, 350.056, 52783.541 23/02/16,23:03:49,16,06,1, 11.9,1,1, 4.194, 10454.638, 350.089, 52778.983 23/02/16,23:03:49,17,06,1, 11.9,1,1, 4.194, 10454.817, 350.572, 52783.326 23/02/16,23:03:49,18,06,1, 11.9,1,1, 4.194, 10456.621, 350.086, 52781.762 23/02/16,23:03:49,19,06,1, 11.9,1,1, 4.194, 10454.163, 350.438, 52780.195 23/02/16,23:03:50,00,06,1, 11.9,1,1, 4.194, 10454.161, 350.438, 52780.195 23/02/16,23:03:50,01,06,1, 11.9,1,1, 4.194, 10455.233, 350.561, 52783.987 23/02/16,23:03:50,02,06,1, 11.9,1,1, 4.194, 10456.608, 350.095, 52781.576 23/02/16,23:03:50,03,06,1, 11.9,1,1, 4.194, 10454.224, 350.479, 52780.804 23/02/16,23:03:50,04,06,1, 11.9,1,1, 4.194, 10456.776, 350.300, 52784.613 23/02/16,23:03:50,05,06,1, 11.9,1,1, 4.194, 10455.724, 349.875, 52779.745 23/02/16,23:03:50,06,06,1, 11.9,1,1, 4.194, 10454.335, 350.390, 52782.185 23/02/16,23:03:50,07,06,1, 11.9,1,1, 4.194, 10456.728, 349.952, 52782.883 23/02/16,23:03:50,08,06,1, 11.9,1,1, 4.194, 10454.203, 350.173, 52779.174 23/02/16,23:03:50,09,06,1, 11.9,1,1, 4.194, 10455.263, 350.571, 52784.034 23/02/16,23:03:50,10,06,1, 11.9,1,1, 4.194, 10456.621, 350.085, 52781.540 23/02/16,23:03:50,11,06,1, 11.9,1,1, 4.194, 10454.257, 350.507, 52780.904 23/02/16,23:03:50,12,06,1, 11.9,1,1, 4.194, 10456.787, 350.331, 52784.615 23/02/16,23:03:50,13,06,1, 11.9,1,1, 4.194, 10455.616, 349.890, 52779.709 23/02/16,23:03:50,14,06,1, 11.9,1,1, 4.194, 10454.315, 350.457, 52782.296 23/02/16,23:03:50,15,06,1, 11.9,1,1, 4.194, 10456.665, 350.017, 52782.895 23/02/16,23:03:50,16,06,1, 11.9,1,1, 4.194, 10454.136, 350.217, 52779.202 23/02/16,23:03:50,17,06,1, 11.9,1,1, 4.194, 10455.349, 350.576, 52784.104 23/02/16,23:03:50,18,06,1, 11.9,1,1, 4.194, 10456.605, 350.090, 52781.474 23/02/16,23:03:50,19,06,1, 11.9,1,1, 4.194, 10454.295, 350.553, 52781.022 23/02/16,23:03:51,00,06,1, 11.9,1,1, 4.195, 10454.295, 350.553, 52781.022 23/02/16,23:03:51,01,06,1, 11.9,1,1, 4.195, 10456.016, 350.546, 52784.553 23/02/16,23:03:51,02,06,1, 11.9,1,1, 4.195, 10456.319, 350.073, 52780.839 23/02/16,23:03:51,03,06,1, 11.9,1,1, 4.195, 10454.376, 350.484, 52781.690 23/02/16,23:03:51,04,06,1, 11.9,1,1, 4.195, 10456.809, 350.072, 52783.882 23/02/16,23:03:51,05,06,1, 11.9,1,1, 4.195, 10454.851, 349.995, 52779.262 23/02/16,23:03:51,06,06,1, 11.9,1,1, 4.195, 10454.605, 350.481, 52783.034 23/02/16,23:03:51,07,06,1, 11.9,1,1, 4.195, 10456.441, 350.024, 52782.096 23/02/16,23:03:51,08,06,1, 11.9,1,1, 4.195, 10453.998, 350.461, 52779.982 23/02/16,23:03:51,09,06,1, 11.9,1,1, 4.195, 10456.082, 350.537, 52784.616 23/02/16,23:03:51,10,06,1, 11.9,1,1, 4.195, 10456.270, 350.050, 52780.815 23/02/16,23:03:51,11,06,1, 11.9,1,1, 4.195, 10454.323, 350.464, 52781.707 23/02/16,23:03:51,12,06,1, 11.9,1,1, 4.195, 10456.834, 350.066, 52783.843 23/02/16,23:03:51,13,06,1, 11.9,1,1, 4.195, 10454.714, 349.949, 52779.127 23/02/16,23:03:51,14,06,1, 11.9,1,1, 4.195, 10454.537, 350.525, 52783.122 23/02/16,23:03:51,15,06,1, 11.9,1,1, 4.195, 10456.461, 350.041, 52782.077 23/02/16,23:03:51,16,06,1, 11.9,1,1, 4.195, 10453.993, 350.439, 52779.955 23/02/16,23:03:51,17,06,1, 11.9,1,1, 4.195, 10456.101, 350.498, 52784.700 23/02/16,23:03:51,18,06,1, 11.9,1,1, 4.195, 10456.227, 350.006, 52780.682 23/02/16,23:03:51,19,06,1, 11.9,1,1, 4.195, 10454.333, 350.457, 52781.744 23/02/16,23:03:52,00,07,1, 11.8,1,1, 4.196, 10454.328, 350.457, 52781.744 23/02/16,23:03:52,01,07,1, 11.8,1,1, 4.196, 10456.547, 350.409, 52784.839 23/02/16,23:03:52,02,07,1, 11.8,1,1, 4.196, 10455.831, 349.946, 52780.028 23/02/16,23:03:52,03,07,1, 11.8,1,1, 4.196, 10454.232, 350.406, 52782.078 23/02/16,23:03:52,04,07,1, 11.8,1,1, 4.196, 10456.678, 350.022, 52783.234 23/02/16,23:03:52,05,07,1, 11.8,1,1, 4.196, 10454.198, 350.136, 52779.026 23/02/16,23:03:52,06,07,1, 11.8,1,1, 4.196, 10454.925, 350.646, 52783.738 23/02/16,23:03:52,07,07,1, 11.8,1,1, 4.196, 10456.551, 350.107, 52781.718 23/02/16,23:03:52,08,07,1, 11.8,1,1, 4.196, 10454.119, 350.515, 52780.593 23/02/16,23:03:52,09,07,1, 11.8,1,1, 4.196, 10456.580, 350.419, 52784.733 23/02/16,23:03:52,10,07,1, 11.8,1,1, 4.196, 10455.800, 349.964, 52779.967 23/02/16,23:03:52,11,07,1, 11.8,1,1, 4.196, 10454.202, 350.482, 52782.126 23/02/16,23:03:52,12,07,1, 11.8,1,1, 4.196, 10456.623, 350.017, 52783.134 23/02/16,23:03:52,13,07,1, 11.8,1,1, 4.196, 10454.150, 350.201, 52779.019 23/02/16,23:03:52,14,07,1, 11.8,1,1, 4.196, 10454.964, 350.601, 52783.813 23/02/16,23:03:52,15,07,1, 11.8,1,1, 4.196, 10456.518, 350.120, 52781.656 23/02/16,23:03:52,16,07,1, 11.8,1,1, 4.196, 10454.050, 350.540, 52780.627 23/02/16,23:03:52,17,07,1, 11.8,1,1, 4.196, 10456.524, 350.332, 52784.430 23/02/16,23:03:52,18,07,1, 11.8,1,1, 4.196, 10455.811, 349.964, 52779.763 23/02/16,23:03:52,19,07,1, 11.8,1,1, 4.196, 10454.207, 350.429, 52782.163 23/02/16,23:03:53,00,07,1, 11.9,1,1, 4.192, 10454.203, 350.429, 52782.163 23/02/16,23:03:53,01,07,1, 11.9,1,1, 4.192, 10456.767, 350.142, 52784.250 23/02/16,23:03:53,02,07,1, 11.9,1,1, 4.192, 10455.045, 349.923, 52779.330 23/02/16,23:03:53,03,07,1, 11.9,1,1, 4.192, 10454.346, 350.491, 52782.737 23/02/16,23:03:53,04,07,1, 11.9,1,1, 4.192, 10456.392, 350.042, 52782.336 23/02/16,23:03:53,05,07,1, 11.9,1,1, 4.192, 10453.914, 350.365, 52779.611 23/02/16,23:03:53,06,07,1, 11.9,1,1, 4.192, 10455.713, 350.576, 52784.471 23/02/16,23:03:53,07,07,1, 11.9,1,1, 4.192, 10456.314, 350.037, 52781.044 23/02/16,23:03:53,08,07,1, 11.9,1,1, 4.192, 10454.205, 350.488, 52781.459 23/02/16,23:03:53,09,07,1, 11.9,1,1, 4.192, 10456.733, 350.140, 52784.164 23/02/16,23:03:53,10,07,1, 11.9,1,1, 4.192, 10454.925, 349.936, 52779.274 23/02/16,23:03:53,11,07,1, 11.9,1,1, 4.192, 10454.363, 350.450, 52782.874 23/02/16,23:03:53,12,07,1, 11.9,1,1, 4.192, 10456.408, 350.027, 52782.288 23/02/16,23:03:53,13,07,1, 11.9,1,1, 4.192, 10453.903, 350.362, 52779.667 23/02/16,23:03:53,14,07,1, 11.9,1,1, 4.192, 10455.719, 350.558, 52784.562 23/02/16,23:03:53,15,07,1, 11.9,1,1, 4.192, 10456.271, 350.007, 52780.853 23/02/16,23:03:53,16,07,1, 11.9,1,1, 4.192, 10454.211, 350.497, 52781.582 23/02/16,23:03:53,17,07,1, 11.9,1,1, 4.192, 10456.706, 350.123, 52784.144 23/02/16,23:03:53,18,07,1, 11.9,1,1, 4.192, 10454.817, 349.925, 52779.226 23/02/16,23:03:53,19,07,1, 11.9,1,1, 4.192, 10454.412, 350.497, 52782.934 23/02/16,23:03:54,00,07,1, 11.8,1,1, 4.196, 10454.412, 350.497, 52782.934 23/02/16,23:03:54,01,07,1, 11.8,1,1, 4.196, 10456.576, 349.976, 52783.537 23/02/16,23:03:54,02,07,1, 11.8,1,1, 4.196, 10454.240, 350.065, 52779.027 23/02/16,23:03:54,03,07,1, 11.8,1,1, 4.196, 10454.552, 350.559, 52783.522 23/02/16,23:03:54,04,07,1, 11.8,1,1, 4.196, 10456.387, 350.096, 52781.989 23/02/16,23:03:54,05,07,1, 11.8,1,1, 4.196, 10453.881, 350.462, 52780.308 23/02/16,23:03:54,06,07,1, 11.8,1,1, 4.196, 10456.216, 350.463, 52784.783 23/02/16,23:03:54,07,07,1, 11.8,1,1, 4.196, 10455.862, 349.942, 52780.267 23/02/16,23:03:54,08,07,1, 11.8,1,1, 4.196, 10454.043, 350.362, 52781.950 23/02/16,23:03:54,09,07,1, 11.8,1,1, 4.196, 10456.544, 349.966, 52783.421 23/02/16,23:03:54,10,07,1, 11.8,1,1, 4.196, 10454.177, 350.020, 52779.074 23/02/16,23:03:54,11,07,1, 11.8,1,1, 4.196, 10454.576, 350.544, 52783.593 23/02/16,23:03:54,12,07,1, 11.8,1,1, 4.196, 10456.362, 350.083, 52781.860 23/02/16,23:03:54,13,07,1, 11.8,1,1, 4.196, 10453.893, 350.491, 52780.383 23/02/16,23:03:54,14,07,1, 11.8,1,1, 4.196, 10456.274, 350.424, 52784.872 23/02/16,23:03:54,15,07,1, 11.8,1,1, 4.196, 10455.811, 349.929, 52780.181 23/02/16,23:03:54,16,07,1, 11.8,1,1, 4.196, 10454.075, 350.355, 52781.999 23/02/16,23:03:54,17,07,1, 11.8,1,1, 4.196, 10456.511, 350.003, 52783.378 23/02/16,23:03:54,18,07,1, 11.8,1,1, 4.196, 10454.118, 350.095, 52779.048 23/02/16,23:03:54,19,07,1, 11.8,1,1, 4.196, 10454.634, 350.558, 52783.725 23/02/16,23:03:55,00,06,1, 11.8,1,1, 4.197, 10454.628, 350.558, 52783.725 23/02/16,23:03:55,01,06,1, 11.8,1,1, 4.197, 10456.317, 350.035, 52782.538 23/02/16,23:03:55,02,06,1, 11.8,1,1, 4.197, 10453.796, 350.309, 52779.469 23/02/16,23:03:55,03,06,1, 11.8,1,1, 4.197, 10455.284, 350.598, 52784.333 23/02/16,23:03:55,04,06,1, 11.8,1,1, 4.197, 10456.238, 350.068, 52781.178 23/02/16,23:03:55,05,06,1, 11.8,1,1, 4.197, 10454.101, 350.524, 52781.324 23/02/16,23:03:55,06,06,1, 11.8,1,1, 4.197, 10456.542, 350.221, 52784.366 23/02/16,23:03:55,07,06,1, 11.8,1,1, 4.197, 10455.010, 349.938, 52779.478 23/02/16,23:03:55,08,06,1, 11.8,1,1, 4.197, 10454.178, 350.479, 52782.659 23/02/16,23:03:55,09,06,1, 11.8,1,1, 4.197, 10456.306, 350.012, 52782.485 23/02/16,23:03:55,10,06,1, 11.8,1,1, 4.197, 10453.764, 350.327, 52779.555 23/02/16,23:03:55,11,06,1, 11.8,1,1, 4.197, 10455.394, 350.573, 52784.368 23/02/16,23:03:55,12,06,1, 11.8,1,1, 4.197, 10456.173, 350.071, 52781.175 23/02/16,23:03:55,13,06,1, 11.8,1,1, 4.197, 10454.039, 350.533, 52781.391 23/02/16,23:03:55,14,06,1, 11.8,1,1, 4.197, 10456.544, 350.171, 52784.309 23/02/16,23:03:55,15,06,1, 11.8,1,1, 4.197, 10454.903, 349.960, 52779.425 23/02/16,23:03:55,16,06,1, 11.8,1,1, 4.197, 10454.174, 350.485, 52782.690 23/02/16,23:03:55,17,06,1, 11.8,1,1, 4.197, 10456.267, 350.021, 52782.431 23/02/16,23:03:55,18,06,1, 11.8,1,1, 4.197, 10453.730, 350.381, 52779.573 23/02/16,23:03:55,19,06,1, 11.8,1,1, 4.197, 10455.480, 350.635, 52784.493 23/02/16,23:03:56,00,06,1, 11.8,1,1, 4.194, 10455.480, 350.635, 52784.493 23/02/16,23:03:56,01,06,1, 11.8,1,1, 4.194, 10456.220, 350.145, 52782.032 23/02/16,23:03:56,02,06,1, 11.8,1,1, 4.194, 10453.748, 350.485, 52780.227 23/02/16,23:03:56,03,06,1, 11.8,1,1, 4.194, 10455.970, 350.453, 52784.780 23/02/16,23:03:56,04,06,1, 11.8,1,1, 4.194, 10455.870, 349.977, 52780.498 23/02/16,23:03:56,05,06,1, 11.8,1,1, 4.194, 10453.953, 350.435, 52781.807 23/02/16,23:03:56,06,06,1, 11.8,1,1, 4.194, 10456.478, 350.023, 52783.676 23/02/16,23:03:56,07,06,1, 11.8,1,1, 4.194, 10454.278, 350.044, 52779.061 23/02/16,23:03:56,08,06,1, 11.8,1,1, 4.194, 10454.357, 350.499, 52783.392 23/02/16,23:03:56,09,06,1, 11.8,1,1, 4.194, 10456.275, 350.090, 52782.040 23/02/16,23:03:56,10,06,1, 11.8,1,1, 4.194, 10453.779, 350.501, 52780.275 23/02/16,23:03:56,11,06,1, 11.8,1,1, 4.194, 10456.027, 350.498, 52784.828 23/02/16,23:03:56,12,06,1, 11.8,1,1, 4.194, 10455.826, 349.979, 52780.497 23/02/16,23:03:56,13,06,1, 11.8,1,1, 4.194, 10453.992, 350.470, 52781.942 23/02/16,23:03:56,14,06,1, 11.8,1,1, 4.194, 10456.465, 350.033, 52783.596 23/02/16,23:03:56,15,06,1, 11.8,1,1, 4.194, 10454.159, 350.088, 52779.115 23/02/16,23:03:56,16,06,1, 11.8,1,1, 4.194, 10454.430, 350.567, 52783.491 23/02/16,23:03:56,17,06,1, 11.8,1,1, 4.194, 10456.219, 350.072, 52781.962 23/02/16,23:03:56,18,06,1, 11.8,1,1, 4.194, 10453.797, 350.473, 52780.395 23/02/16,23:03:56,19,06,1, 11.8,1,1, 4.194, 10456.061, 350.493, 52784.888 23/02/16,23:03:57,00,05,1, 11.9,1,1, 4.195, 10456.055, 350.493, 52784.888 23/02/16,23:03:57,01,05,1, 11.9,1,1, 4.195, 10456.075, 350.082, 52781.392 23/02/16,23:03:57,02,05,1, 11.9,1,1, 4.195, 10453.888, 350.525, 52781.167 23/02/16,23:03:57,03,05,1, 11.9,1,1, 4.195, 10456.402, 350.260, 52784.549 23/02/16,23:03:57,04,05,1, 11.9,1,1, 4.195, 10455.110, 349.916, 52779.644 23/02/16,23:03:57,05,05,1, 11.9,1,1, 4.195, 10454.015, 350.440, 52782.581 23/02/16,23:03:57,06,05,1, 11.9,1,1, 4.195, 10456.221, 350.011, 52782.748 23/02/16,23:03:57,07,05,1, 11.9,1,1, 4.195, 10453.663, 350.316, 52779.474 23/02/16,23:03:57,08,05,1, 11.9,1,1, 4.195, 10455.212, 350.497, 52783.959 23/02/16,23:03:57,09,05,1, 11.9,1,1, 4.195, 10455.646, 350.087, 52781.194 23/02/16,23:03:57,10,05,1, 11.9,1,1, 4.195, 10454.272, 350.656, 52781.903 23/02/16,23:03:57,11,05,1, 11.9,1,1, 4.195, 10456.094, 350.153, 52783.597 23/02/16,23:03:57,12,05,1, 11.9,1,1, 4.195, 10454.879, 350.091, 52780.416 23/02/16,23:03:57,13,05,1, 11.9,1,1, 4.195, 10454.619, 350.442, 52782.873 23/02/16,23:03:57,14,05,1, 11.9,1,1, 4.195, 10455.719, 349.952, 52782.050 23/02/16,23:03:57,15,05,1, 11.9,1,1, 4.195, 10454.082, 350.462, 52780.586 23/02/16,23:03:57,16,05,1, 11.9,1,1, 4.195, 10455.249, 350.443, 52783.714 23/02/16,23:03:57,17,05,1, 11.9,1,1, 4.195, 10455.496, 350.050, 52781.167 23/02/16,23:03:57,18,05,1, 11.9,1,1, 4.195, 10454.344, 350.644, 52781.996 23/02/16,23:03:57,19,05,1, 11.9,1,1, 4.195, 10455.996, 350.161, 52783.464 23/02/16,23:03:58,00,05,1, 11.9,1,1, 4.190, 10455.989, 350.161, 52783.464 23/02/16,23:03:58,01,05,1, 11.9,1,1, 4.190, 10455.370, 350.063, 52780.989 23/02/16,23:03:58,02,05,1, 11.9,1,1, 4.190, 10454.349, 350.547, 52782.204 23/02/16,23:03:58,03,05,1, 11.9,1,1, 4.190, 10455.922, 350.014, 52783.067 23/02/16,23:03:58,04,05,1, 11.9,1,1, 4.190, 10454.449, 350.188, 52780.197 23/02/16,23:03:58,05,05,1, 11.9,1,1, 4.190, 10454.512, 350.438, 52783.096 23/02/16,23:03:58,06,05,1, 11.9,1,1, 4.190, 10455.634, 349.969, 52781.845 23/02/16,23:03:58,07,05,1, 11.9,1,1, 4.190, 10454.034, 350.569, 52780.939 23/02/16,23:03:58,08,05,1, 11.9,1,1, 4.190, 10455.543, 350.360, 52783.869 23/02/16,23:03:58,09,05,1, 11.9,1,1, 4.190, 10455.368, 350.061, 52780.948 23/02/16,23:03:58,10,05,1, 11.9,1,1, 4.190, 10454.324, 350.554, 52782.299 23/02/16,23:03:58,11,05,1, 11.9,1,1, 4.190, 10455.907, 349.975, 52783.133 23/02/16,23:03:58,12,05,1, 11.9,1,1, 4.190, 10454.362, 350.205, 52780.183 23/02/16,23:03:58,13,05,1, 11.9,1,1, 4.190, 10454.563, 350.464, 52783.157 23/02/16,23:03:58,14,05,1, 11.9,1,1, 4.190, 10455.604, 350.018, 52781.789 23/02/16,23:03:58,15,05,1, 11.9,1,1, 4.190, 10454.031, 350.529, 52781.082 23/02/16,23:03:58,16,05,1, 11.9,1,1, 4.190, 10455.550, 350.324, 52783.810 23/02/16,23:03:58,17,05,1, 11.9,1,1, 4.190, 10455.346, 350.089, 52780.990 23/02/16,23:03:58,18,05,1, 11.9,1,1, 4.190, 10454.342, 350.523, 52782.293 23/02/16,23:03:58,19,05,1, 11.9,1,1, 4.190, 10455.881, 349.997, 52783.038 23/02/16,23:03:59,00,05,1, 12.0,1,1, 4.193, 10455.880, 349.997, 52783.038 23/02/16,23:03:59,01,05,1, 12.0,1,1, 4.193, 10454.910, 350.113, 52780.635 23/02/16,23:03:59,02,05,1, 12.0,1,1, 4.193, 10454.347, 350.524, 52782.772 23/02/16,23:03:59,03,05,1, 12.0,1,1, 4.193, 10455.738, 349.915, 52782.373 23/02/16,23:03:59,04,05,1, 12.0,1,1, 4.193, 10454.014, 350.354, 52780.472 23/02/16,23:03:59,05,05,1, 12.0,1,1, 4.193, 10454.948, 350.465, 52783.555 23/02/16,23:03:59,06,05,1, 12.0,1,1, 4.193, 10455.437, 350.094, 52781.347 23/02/16,23:03:59,07,05,1, 12.0,1,1, 4.193, 10454.107, 350.635, 52781.817 23/02/16,23:03:59,08,05,1, 12.0,1,1, 4.193, 10455.820, 350.237, 52783.601 23/02/16,23:03:59,09,05,1, 12.0,1,1, 4.193, 10454.887, 350.141, 52780.603 23/02/16,23:03:59,10,05,1, 12.0,1,1, 4.193, 10454.409, 350.490, 52782.798 23/02/16,23:03:59,11,05,1, 12.0,1,1, 4.193, 10455.670, 349.958, 52782.360 23/02/16,23:03:59,12,05,1, 12.0,1,1, 4.193, 10453.992, 350.373, 52780.455 23/02/16,23:03:59,13,05,1, 12.0,1,1, 4.193, 10454.963, 350.468, 52783.629 23/02/16,23:03:59,14,05,1, 12.0,1,1, 4.193, 10455.389, 350.053, 52781.337 23/02/16,23:03:59,15,05,1, 12.0,1,1, 4.193, 10454.155, 350.619, 52781.817 23/02/16,23:03:59,16,05,1, 12.0,1,1, 4.193, 10455.826, 350.161, 52783.630 23/02/16,23:03:59,17,05,1, 12.0,1,1, 4.193, 10454.848, 350.144, 52780.505 23/02/16,23:03:59,18,05,1, 12.0,1,1, 4.193, 10454.432, 350.522, 52782.845 23/02/16,23:03:59,19,05,1, 12.0,1,1, 4.193, 10455.588, 349.944, 52782.204 23/02/16,23:04:00,00,05,1, 11.9,1,1, 4.194, 10455.580, 349.944, 52782.204 23/02/16,23:04:00,01,05,1, 11.9,1,1, 4.194, 10454.479, 350.183, 52780.476 23/02/16,23:04:00,02,05,1, 11.9,1,1, 4.194, 10454.455, 350.450, 52782.985 23/02/16,23:04:00,03,05,1, 11.9,1,1, 4.194, 10455.497, 349.997, 52782.011 23/02/16,23:04:00,04,05,1, 11.9,1,1, 4.194, 10453.984, 350.524, 52781.018 23/02/16,23:04:00,05,05,1, 11.9,1,1, 4.194, 10455.284, 350.409, 52783.595 23/02/16,23:04:00,06,05,1, 11.9,1,1, 4.194, 10455.335, 350.139, 52781.198 23/02/16,23:04:00,07,05,1, 11.9,1,1, 4.194, 10454.243, 350.588, 52782.070 23/02/16,23:04:00,08,05,1, 11.9,1,1, 4.194, 10455.933, 350.083, 52783.663 23/02/16,23:04:00,09,05,1, 11.9,1,1, 4.194, 10454.484, 350.080, 52779.717 23/02/16,23:04:00,10,05,1, 11.9,1,1, 4.194, 10454.004, 350.482, 52782.952 23/02/16,23:04:00,11,05,1, 11.9,1,1, 4.194, 10455.922, 350.063, 52782.324 23/02/16,23:04:00,12,05,1, 11.9,1,1, 4.194, 10453.543, 350.464, 52780.031 23/02/16,23:04:00,13,05,1, 11.9,1,1, 4.194, 10455.329, 350.557, 52784.576 23/02/16,23:04:00,14,05,1, 11.9,1,1, 4.194, 10455.734, 350.056, 52781.058 23/02/16,23:04:00,15,05,1, 11.9,1,1, 4.194, 10453.838, 350.457, 52781.748 23/02/16,23:04:00,16,05,1, 11.9,1,1, 4.194, 10456.165, 350.116, 52784.009 23/02/16,23:04:00,17,05,1, 11.9,1,1, 4.194, 10454.352, 350.060, 52779.484 23/02/16,23:04:00,18,05,1, 11.9,1,1, 4.194, 10453.987, 350.492, 52783.043 23/02/16,23:04:00,19,05,1, 11.9,1,1, 4.194, 10455.862, 350.087, 52782.209 23/02/16,23:04:01,00,05,1, 11.8,1,1, 4.193, 10455.855, 350.087, 52782.209 23/02/16,23:04:01,01,05,1, 11.8,1,1, 4.193, 10453.754, 350.164, 52779.455 23/02/16,23:04:01,02,05,1, 11.8,1,1, 4.193, 10454.304, 350.581, 52783.634 23/02/16,23:04:01,03,05,1, 11.8,1,1, 4.193, 10455.743, 350.116, 52781.813 23/02/16,23:04:01,04,05,1, 11.8,1,1, 4.193, 10453.589, 350.554, 52780.878 23/02/16,23:04:01,05,05,1, 11.8,1,1, 4.193, 10455.797, 350.375, 52784.619 23/02/16,23:04:01,06,05,1, 11.8,1,1, 4.193, 10455.201, 350.021, 52780.429 23/02/16,23:04:01,07,05,1, 11.8,1,1, 4.193, 10453.836, 350.454, 52782.307 23/02/16,23:04:01,08,05,1, 11.8,1,1, 4.193, 10455.911, 349.989, 52783.057 23/02/16,23:04:01,09,05,1, 11.8,1,1, 4.193, 10453.665, 350.172, 52779.500 23/02/16,23:04:01,10,05,1, 11.8,1,1, 4.193, 10454.310, 350.553, 52783.642 23/02/16,23:04:01,11,05,1, 11.8,1,1, 4.193, 10455.663, 350.096, 52781.654 23/02/16,23:04:01,12,05,1, 11.8,1,1, 4.193, 10453.665, 350.477, 52780.297 23/02/16,23:04:01,13,05,1, 11.8,1,1, 4.193, 10455.844, 350.228, 52783.980 23/02/16,23:04:01,14,05,1, 11.8,1,1, 4.193, 10455.078, 350.089, 52781.395 23/02/16,23:04:01,15,05,1, 11.8,1,1, 4.193, 10453.651, 350.336, 52781.628 23/02/16,23:04:01,16,05,1, 11.8,1,1, 4.193, 10455.666, 349.932, 52782.317 23/02/16,23:04:01,17,05,1, 11.8,1,1, 4.193, 10454.197, 350.292, 52780.457 23/02/16,23:04:01,18,05,1, 11.8,1,1, 4.193, 10453.904, 350.516, 52783.434 23/02/16,23:04:01,19,05,1, 11.8,1,1, 4.193, 10455.559, 350.111, 52781.449 23/02/16,23:04:02,00,05,1, 11.9,1,1, 4.191, 10455.555, 350.111, 52781.449 23/02/16,23:04:02,01,05,1, 11.9,1,1, 4.191, 10453.927, 350.439, 52780.541 23/02/16,23:04:02,02,05,1, 11.9,1,1, 4.191, 10454.559, 350.404, 52783.284 23/02/16,23:04:02,03,05,1, 11.9,1,1, 4.191, 10455.492, 350.203, 52781.944 23/02/16,23:04:02,04,05,1, 11.9,1,1, 4.191, 10454.128, 350.551, 52781.699 23/02/16,23:04:02,05,05,1, 11.9,1,1, 4.191, 10455.478, 350.052, 52783.509 23/02/16,23:04:02,06,05,1, 11.9,1,1, 4.191, 10454.841, 350.101, 52780.825 23/02/16,23:04:02,07,05,1, 11.9,1,1, 4.191, 10453.938, 350.354, 52782.131 23/02/16,23:04:02,08,05,1, 11.9,1,1, 4.191, 10455.286, 350.016, 52782.497 23/02/16,23:04:02,09,05,1, 11.9,1,1, 4.191, 10453.939, 350.487, 52780.586 23/02/16,23:04:02,10,05,1, 11.9,1,1, 4.191, 10454.613, 350.422, 52783.286 23/02/16,23:04:02,11,05,1, 11.9,1,1, 4.191, 10455.525, 350.162, 52782.002 23/02/16,23:04:02,12,05,1, 11.9,1,1, 4.191, 10454.213, 350.523, 52781.707 23/02/16,23:04:02,13,05,1, 11.9,1,1, 4.191, 10455.492, 350.088, 52783.495 23/02/16,23:04:02,14,05,1, 11.9,1,1, 4.191, 10454.797, 350.139, 52780.792 23/02/16,23:04:02,15,05,1, 11.9,1,1, 4.191, 10453.890, 350.350, 52782.177 23/02/16,23:04:02,16,05,1, 11.9,1,1, 4.191, 10455.220, 350.056, 52782.406 23/02/16,23:04:02,17,05,1, 11.9,1,1, 4.191, 10453.945, 350.533, 52780.660 23/02/16,23:04:02,18,05,1, 11.9,1,1, 4.191, 10454.674, 350.461, 52783.435 23/02/16,23:04:02,19,05,1, 11.9,1,1, 4.191, 10455.500, 350.283, 52782.012 23/02/16,23:04:03,00,06,1, 12.0,1,1, 4.194, 10455.496, 350.283, 52782.012 23/02/16,23:04:03,01,06,1, 12.0,1,1, 4.194, 10453.882, 350.646, 52781.648 23/02/16,23:04:03,02,06,1, 12.0,1,1, 4.194, 10455.365, 350.304, 52783.691 23/02/16,23:04:03,03,06,1, 12.0,1,1, 4.194, 10454.971, 350.126, 52781.223 23/02/16,23:04:03,04,06,1, 12.0,1,1, 4.194, 10454.334, 350.517, 52782.692 23/02/16,23:04:03,05,06,1, 12.0,1,1, 4.194, 10455.410, 349.916, 52782.522 23/02/16,23:04:03,06,06,1, 12.0,1,1, 4.194, 10453.939, 350.242, 52780.555 23/02/16,23:04:03,07,06,1, 12.0,1,1, 4.194, 10454.366, 350.469, 52783.026 23/02/16,23:04:03,08,06,1, 12.0,1,1, 4.194, 10455.020, 350.033, 52781.582 23/02/16,23:04:03,09,06,1, 12.0,1,1, 4.194, 10453.880, 350.689, 52781.785 23/02/16,23:04:03,10,06,1, 12.0,1,1, 4.194, 10455.399, 350.331, 52783.690 23/02/16,23:04:03,11,06,1, 12.0,1,1, 4.194, 10454.900, 350.057, 52781.116 23/02/16,23:04:03,12,06,1, 12.0,1,1, 4.194, 10454.280, 350.467, 52782.731 23/02/16,23:04:03,13,06,1, 12.0,1,1, 4.194, 10455.362, 349.866, 52782.466 23/02/16,23:04:03,14,06,1, 12.0,1,1, 4.194, 10453.849, 350.264, 52780.573 23/02/16,23:04:03,15,06,1, 12.0,1,1, 4.194, 10454.355, 350.437, 52783.112 23/02/16,23:04:03,16,06,1, 12.0,1,1, 4.194, 10454.956, 350.020, 52781.545 23/02/16,23:04:03,17,06,1, 12.0,1,1, 4.194, 10453.935, 350.709, 52781.793 23/02/16,23:04:03,18,06,1, 12.0,1,1, 4.194, 10455.372, 350.249, 52783.688 23/02/16,23:04:03,19,06,1, 12.0,1,1, 4.194, 10454.814, 350.063, 52781.144 23/02/16,23:04:04,00,05,1, 12.0,1,1, 4.194, 10454.812, 350.063, 52781.144 23/02/16,23:04:04,01,05,1, 12.0,1,1, 4.194, 10453.478, 350.601, 52781.087 23/02/16,23:04:04,02,05,1, 12.0,1,1, 4.194, 10455.829, 350.325, 52784.669 23/02/16,23:04:04,03,05,1, 12.0,1,1, 4.194, 10454.927, 349.981, 52780.204 23/02/16,23:04:04,04,05,1, 12.0,1,1, 4.194, 10453.602, 350.406, 52782.448 23/02/16,23:04:04,05,05,1, 12.0,1,1, 4.194, 10455.766, 350.045, 52783.098 23/02/16,23:04:04,06,05,1, 12.0,1,1, 4.194, 10453.463, 350.299, 52779.586 23/02/16,23:04:04,07,05,1, 12.0,1,1, 4.194, 10454.384, 350.587, 52784.060 23/02/16,23:04:04,08,05,1, 12.0,1,1, 4.194, 10455.718, 350.151, 52781.760 23/02/16,23:04:04,09,05,1, 12.0,1,1, 4.194, 10453.496, 350.558, 52781.165 23/02/16,23:04:04,10,05,1, 12.0,1,1, 4.194, 10455.847, 350.285, 52784.624 23/02/16,23:04:04,11,05,1, 12.0,1,1, 4.194, 10454.874, 349.995, 52780.199 23/02/16,23:04:04,12,05,1, 12.0,1,1, 4.194, 10453.585, 350.418, 52782.530 23/02/16,23:04:04,13,05,1, 12.0,1,1, 4.194, 10455.756, 350.038, 52782.969 23/02/16,23:04:04,14,05,1, 12.0,1,1, 4.194, 10453.428, 350.276, 52779.579 23/02/16,23:04:04,15,05,1, 12.0,1,1, 4.194, 10454.495, 350.564, 52784.105 23/02/16,23:04:04,16,05,1, 12.0,1,1, 4.194, 10455.689, 350.103, 52781.694 23/02/16,23:04:04,17,05,1, 12.0,1,1, 4.194, 10453.512, 350.502, 52781.238 23/02/16,23:04:04,18,05,1, 12.0,1,1, 4.194, 10455.886, 350.258, 52784.580 23/02/16,23:04:04,19,05,1, 12.0,1,1, 4.194, 10454.816, 349.978, 52780.065 23/02/16,23:04:05,00,05,1, 11.9,1,1, 4.194, 10454.812, 349.978, 52780.065 23/02/16,23:04:05,01,05,1, 11.9,1,1, 4.194, 10453.314, 350.494, 52781.500 23/02/16,23:04:05,02,05,1, 11.9,1,1, 4.194, 10456.165, 350.270, 52784.683 23/02/16,23:04:05,03,05,1, 11.9,1,1, 4.194, 10454.237, 349.985, 52779.276 23/02/16,23:04:05,04,05,1, 11.9,1,1, 4.194, 10453.517, 350.574, 52783.147 23/02/16,23:04:05,05,05,1, 11.9,1,1, 4.194, 10455.943, 350.110, 52782.703 23/02/16,23:04:05,06,05,1, 11.9,1,1, 4.194, 10453.090, 350.390, 52779.560 23/02/16,23:04:05,07,05,1, 11.9,1,1, 4.194, 10455.096, 350.666, 52785.037 23/02/16,23:04:05,08,05,1, 11.9,1,1, 4.194, 10455.701, 350.069, 52781.077 23/02/16,23:04:05,09,05,1, 11.9,1,1, 4.194, 10453.300, 350.509, 52781.585 23/02/16,23:04:05,10,05,1, 11.9,1,1, 4.194, 10456.179, 350.177, 52784.611 23/02/16,23:04:05,11,05,1, 11.9,1,1, 4.194, 10454.125, 349.944, 52779.138 23/02/16,23:04:05,12,05,1, 11.9,1,1, 4.194, 10453.557, 350.556, 52783.117 23/02/16,23:04:05,13,05,1, 11.9,1,1, 4.194, 10455.968, 350.065, 52782.660 23/02/16,23:04:05,14,05,1, 11.9,1,1, 4.194, 10453.074, 350.348, 52779.629 23/02/16,23:04:05,15,05,1, 11.9,1,1, 4.194, 10455.092, 350.560, 52785.008 23/02/16,23:04:05,16,05,1, 11.9,1,1, 4.194, 10455.669, 350.026, 52780.998 23/02/16,23:04:05,17,05,1, 11.9,1,1, 4.194, 10453.303, 350.420, 52781.607 23/02/16,23:04:05,18,05,1, 11.9,1,1, 4.194, 10456.155, 350.180, 52784.528 23/02/16,23:04:05,19,05,1, 11.9,1,1, 4.194, 10454.042, 349.952, 52779.127 23/02/16,23:04:06,00,05,1, 11.9,1,1, 4.190, 10454.036, 349.952, 52779.127 23/02/16,23:04:06,01,05,1, 11.9,1,1, 4.190, 10453.160, 350.445, 52781.949 23/02/16,23:04:06,02,05,1, 11.9,1,1, 4.190, 10456.060, 350.098, 52784.144 23/02/16,23:04:06,03,05,1, 11.9,1,1, 4.190, 10453.576, 350.055, 52778.938 23/02/16,23:04:06,04,05,1, 11.9,1,1, 4.190, 10453.749, 350.588, 52783.820 23/02/16,23:04:06,05,05,1, 11.9,1,1, 4.190, 10455.913, 350.132, 52782.285 23/02/16,23:04:06,06,05,1, 11.9,1,1, 4.190, 10453.037, 350.422, 52780.126 23/02/16,23:04:06,07,05,1, 11.9,1,1, 4.190, 10455.610, 350.487, 52785.325 23/02/16,23:04:06,08,05,1, 11.9,1,1, 4.190, 10455.379, 349.940, 52780.400 23/02/16,23:04:06,09,05,1, 11.9,1,1, 4.190, 10453.209, 350.422, 52781.973 23/02/16,23:04:06,10,05,1, 11.9,1,1, 4.190, 10456.078, 350.112, 52784.091 23/02/16,23:04:06,11,05,1, 11.9,1,1, 4.190, 10453.487, 349.991, 52778.909 23/02/16,23:04:06,12,05,1, 11.9,1,1, 4.190, 10453.779, 350.646, 52783.903 23/02/16,23:04:06,13,05,1, 11.9,1,1, 4.190, 10455.932, 350.129, 52782.290 23/02/16,23:04:06,14,05,1, 11.9,1,1, 4.190, 10453.051, 350.469, 52780.331 23/02/16,23:04:06,15,05,1, 11.9,1,1, 4.190, 10455.671, 350.505, 52785.362 23/02/16,23:04:06,16,05,1, 11.9,1,1, 4.190, 10455.295, 350.000, 52780.349 23/02/16,23:04:06,17,05,1, 11.9,1,1, 4.190, 10453.218, 350.442, 52782.089 23/02/16,23:04:06,18,05,1, 11.9,1,1, 4.190, 10456.080, 350.132, 52783.930 23/02/16,23:04:06,19,05,1, 11.9,1,1, 4.190, 10453.413, 350.105, 52778.846 23/02/16,23:04:07,00,05,1, 11.9,1,1, 4.194, 10453.410, 350.105, 52778.846 23/02/16,23:04:07,01,05,1, 11.9,1,1, 4.194, 10453.196, 350.537, 52783.085 23/02/16,23:04:07,02,05,1, 11.9,1,1, 4.194, 10456.282, 350.024, 52783.191 23/02/16,23:04:07,03,05,1, 11.9,1,1, 4.194, 10452.746, 350.142, 52778.670 23/02/16,23:04:07,04,05,1, 11.9,1,1, 4.194, 10454.630, 350.788, 52785.237 23/02/16,23:04:07,05,05,1, 11.9,1,1, 4.194, 10455.861, 350.076, 52781.118 23/02/16,23:04:07,06,05,1, 11.9,1,1, 4.194, 10452.823, 350.536, 52781.004 23/02/16,23:04:07,07,05,1, 11.9,1,1, 4.194, 10456.368, 350.411, 52785.488 23/02/16,23:04:07,08,05,1, 11.9,1,1, 4.194, 10454.411, 349.818, 52778.978 23/02/16,23:04:07,09,05,1, 11.9,1,1, 4.194, 10453.256, 350.571, 52783.176 23/02/16,23:04:07,10,05,1, 11.9,1,1, 4.194, 10456.258, 350.088, 52783.148 23/02/16,23:04:07,11,05,1, 11.9,1,1, 4.194, 10452.723, 350.222, 52778.756 23/02/16,23:04:07,12,05,1, 11.9,1,1, 4.194, 10454.690, 350.752, 52785.328 23/02/16,23:04:07,13,05,1, 11.9,1,1, 4.194, 10455.815, 350.050, 52781.045 23/02/16,23:04:07,14,05,1, 11.9,1,1, 4.194, 10452.898, 350.575, 52781.146 23/02/16,23:04:07,15,05,1, 11.9,1,1, 4.194, 10456.436, 350.413, 52785.552 23/02/16,23:04:07,16,05,1, 11.9,1,1, 4.194, 10454.322, 349.855, 52778.942 23/02/16,23:04:07,17,05,1, 11.9,1,1, 4.194, 10453.300, 350.585, 52783.252 23/02/16,23:04:07,18,05,1, 11.9,1,1, 4.194, 10456.148, 350.087, 52783.067 23/02/16,23:04:07,19,05,1, 11.9,1,1, 4.194, 10452.760, 350.271, 52778.897 23/02/16,23:04:08,00,05,1, 11.9,1,1, 4.194, 10452.759, 350.271, 52778.897 23/02/16,23:04:08,01,05,1, 11.9,1,1, 4.194, 10453.389, 350.646, 52783.813 23/02/16,23:04:08,02,05,1, 11.9,1,1, 4.194, 10456.082, 350.060, 52782.568 23/02/16,23:04:08,03,05,1, 11.9,1,1, 4.194, 10452.541, 350.360, 52779.246 23/02/16,23:04:08,04,05,1, 11.9,1,1, 4.194, 10455.315, 350.745, 52785.802 23/02/16,23:04:08,05,05,1, 11.9,1,1, 4.194, 10455.565, 349.993, 52780.471 23/02/16,23:04:08,06,05,1, 11.9,1,1, 4.194, 10452.920, 350.511, 52781.737 23/02/16,23:04:08,07,05,1, 11.9,1,1, 4.194, 10456.395, 350.283, 52784.962 23/02/16,23:04:08,08,05,1, 11.9,1,1, 4.194, 10453.649, 349.951, 52778.489 23/02/16,23:04:08,09,05,1, 11.9,1,1, 4.194, 10453.407, 350.702, 52783.857 23/02/16,23:04:08,10,05,1, 11.9,1,1, 4.194, 10456.073, 350.152, 52782.502 23/02/16,23:04:08,11,05,1, 11.9,1,1, 4.194, 10452.596, 350.410, 52779.386 23/02/16,23:04:08,12,05,1, 11.9,1,1, 4.194, 10455.353, 350.734, 52785.839 23/02/16,23:04:08,13,05,1, 11.9,1,1, 4.194, 10455.603, 349.965, 52780.460 23/02/16,23:04:08,14,05,1, 11.9,1,1, 4.194, 10452.881, 350.555, 52781.817 23/02/16,23:04:08,15,05,1, 11.9,1,1, 4.194, 10456.456, 350.281, 52784.922 23/02/16,23:04:08,16,05,1, 11.9,1,1, 4.194, 10453.600, 349.917, 52778.479 23/02/16,23:04:08,17,05,1, 11.9,1,1, 4.194, 10453.467, 350.684, 52783.980 23/02/16,23:04:08,18,05,1, 11.9,1,1, 4.194, 10456.082, 350.113, 52782.463 23/02/16,23:04:08,19,05,1, 11.9,1,1, 4.194, 10452.493, 350.404, 52779.403 23/02/16,23:04:09,00,05,1, 11.9,1,1, 4.191, 10452.492, 350.404, 52779.403 23/02/16,23:04:09,01,05,1, 11.9,1,1, 4.191, 10454.134, 350.612, 52784.177 23/02/16,23:04:09,02,05,1, 11.9,1,1, 4.191, 10455.124, 349.992, 52781.345 23/02/16,23:04:09,03,05,1, 11.9,1,1, 4.191, 10453.041, 350.596, 52781.252 23/02/16,23:04:09,04,05,1, 11.9,1,1, 4.191, 10455.649, 350.395, 52784.817 23/02/16,23:04:09,05,05,1, 11.9,1,1, 4.191, 10454.583, 349.910, 52780.091 23/02/16,23:04:09,06,05,1, 11.9,1,1, 4.191, 10453.518, 350.529, 52782.928 23/02/16,23:04:09,07,05,1, 11.9,1,1, 4.191, 10455.610, 349.980, 52782.975 23/02/16,23:04:09,08,05,1, 11.9,1,1, 4.191, 10453.008, 350.134, 52779.520 23/02/16,23:04:09,09,05,1, 11.9,1,1, 4.191, 10454.172, 350.608, 52784.203 23/02/16,23:04:09,10,05,1, 11.9,1,1, 4.191, 10455.102, 349.985, 52781.303 23/02/16,23:04:09,11,05,1, 11.9,1,1, 4.191, 10453.084, 350.597, 52781.395 23/02/16,23:04:09,12,05,1, 11.9,1,1, 4.191, 10455.677, 350.380, 52784.737 23/02/16,23:04:09,13,05,1, 11.9,1,1, 4.191, 10454.489, 349.927, 52780.091 23/02/16,23:04:09,14,05,1, 11.9,1,1, 4.191, 10453.505, 350.491, 52783.034 23/02/16,23:04:09,15,05,1, 11.9,1,1, 4.191, 10455.580, 349.906, 52782.864 23/02/16,23:04:09,16,05,1, 11.9,1,1, 4.191, 10452.993, 350.196, 52779.541 23/02/16,23:04:09,17,05,1, 11.9,1,1, 4.191, 10454.203, 350.612, 52784.210 23/02/16,23:04:09,18,05,1, 11.9,1,1, 4.191, 10455.065, 350.020, 52781.252 23/02/16,23:04:09,19,05,1, 11.9,1,1, 4.191, 10453.051, 350.595, 52781.454 23/02/16,23:04:10,00,05,1, 11.9,1,1, 4.193, 10453.043, 350.595, 52781.454 23/02/16,23:04:10,01,05,1, 11.9,1,1, 4.193, 10454.540, 350.592, 52784.555 23/02/16,23:04:10,02,05,1, 11.9,1,1, 4.193, 10455.096, 350.038, 52781.139 23/02/16,23:04:10,03,05,1, 11.9,1,1, 4.193, 10453.200, 350.614, 52781.968 23/02/16,23:04:10,04,05,1, 11.9,1,1, 4.193, 10455.811, 350.251, 52784.472 23/02/16,23:04:10,05,05,1, 11.9,1,1, 4.193, 10454.037, 349.905, 52779.726 23/02/16,23:04:10,06,05,1, 11.9,1,1, 4.193, 10453.490, 350.474, 52783.229 23/02/16,23:04:10,07,05,1, 11.9,1,1, 4.193, 10455.377, 349.941, 52782.394 23/02/16,23:04:10,08,05,1, 11.9,1,1, 4.193, 10452.763, 350.329, 52779.940 23/02/16,23:04:10,09,05,1, 11.9,1,1, 4.193, 10454.578, 350.602, 52784.666 23/02/16,23:04:10,10,05,1, 11.9,1,1, 4.193, 10455.054, 350.027, 52781.086 23/02/16,23:04:10,11,05,1, 11.9,1,1, 4.193, 10453.226, 350.551, 52781.994 23/02/16,23:04:10,12,05,1, 11.9,1,1, 4.193, 10455.782, 350.151, 52784.333 23/02/16,23:04:10,13,05,1, 11.9,1,1, 4.193, 10453.980, 349.929, 52779.697 23/02/16,23:04:10,14,05,1, 11.9,1,1, 4.193, 10453.509, 350.506, 52783.210 23/02/16,23:04:10,15,05,1, 11.9,1,1, 4.193, 10455.325, 349.913, 52782.301 23/02/16,23:04:10,16,05,1, 11.9,1,1, 4.193, 10452.797, 350.339, 52779.938 23/02/16,23:04:10,17,05,1, 11.9,1,1, 4.193, 10454.615, 350.593, 52784.632 23/02/16,23:04:10,18,05,1, 11.9,1,1, 4.193, 10455.042, 350.013, 52781.047 23/02/16,23:04:10,19,05,1, 11.9,1,1, 4.193, 10453.214, 350.548, 52782.072 23/02/16,23:04:11,00,05,1, 11.9,1,1, 4.196, 10453.210, 350.548, 52782.072 23/02/16,23:04:11,01,05,1, 11.9,1,1, 4.196, 10455.156, 350.589, 52784.864 23/02/16,23:04:11,02,05,1, 11.9,1,1, 4.196, 10454.892, 349.984, 52780.660 23/02/16,23:04:11,03,05,1, 11.9,1,1, 4.196, 10453.385, 350.604, 52782.617 23/02/16,23:04:11,04,05,1, 11.9,1,1, 4.196, 10455.768, 350.044, 52783.773 23/02/16,23:04:11,05,05,1, 11.9,1,1, 4.196, 10453.419, 350.029, 52779.506 23/02/16,23:04:11,06,05,1, 11.9,1,1, 4.196, 10453.744, 350.586, 52783.710 23/02/16,23:04:11,07,05,1, 11.9,1,1, 4.196, 10455.207, 349.979, 52781.729 23/02/16,23:04:11,08,05,1, 11.9,1,1, 4.196, 10452.807, 350.528, 52780.681 23/02/16,23:04:11,09,05,1, 11.9,1,1, 4.196, 10455.195, 350.583, 52784.856 23/02/16,23:04:11,10,05,1, 11.9,1,1, 4.196, 10454.791, 350.015, 52780.612 23/02/16,23:04:11,11,05,1, 11.9,1,1, 4.196, 10453.377, 350.629, 52782.619 23/02/16,23:04:11,12,05,1, 11.9,1,1, 4.196, 10455.739, 350.052, 52783.717 23/02/16,23:04:11,13,05,1, 11.9,1,1, 4.196, 10453.376, 350.058, 52779.545 23/02/16,23:04:11,14,05,1, 11.9,1,1, 4.196, 10453.795, 350.605, 52783.830 23/02/16,23:04:11,15,05,1, 11.9,1,1, 4.196, 10455.167, 350.029, 52781.738 23/02/16,23:04:11,16,05,1, 11.9,1,1, 4.196, 10452.779, 350.576, 52780.655 23/02/16,23:04:11,17,05,1, 11.9,1,1, 4.196, 10455.258, 350.576, 52784.923 23/02/16,23:04:11,18,05,1, 11.9,1,1, 4.196, 10454.745, 350.029, 52780.558 23/02/16,23:04:11,19,05,1, 11.9,1,1, 4.196, 10453.405, 350.611, 52782.679 23/02/16,23:04:12,00,06,1, 11.9,1,1, 4.193, 10453.402, 350.611, 52782.679 23/02/16,23:04:12,01,06,1, 11.9,1,1, 4.193, 10455.438, 350.482, 52784.904 23/02/16,23:04:12,02,06,1, 11.9,1,1, 4.193, 10454.538, 350.010, 52780.318 23/02/16,23:04:12,03,06,1, 11.9,1,1, 4.193, 10453.389, 350.560, 52782.948 23/02/16,23:04:12,04,06,1, 11.9,1,1, 4.193, 10455.530, 350.010, 52783.202 23/02/16,23:04:12,05,06,1, 11.9,1,1, 4.193, 10452.982, 350.161, 52779.548 23/02/16,23:04:12,06,06,1, 11.9,1,1, 4.193, 10453.927, 350.677, 52784.171 23/02/16,23:04:12,07,06,1, 11.9,1,1, 4.193, 10455.090, 350.060, 52781.591 23/02/16,23:04:12,08,06,1, 11.9,1,1, 4.193, 10452.948, 350.621, 52781.264 23/02/16,23:04:12,09,06,1, 11.9,1,1, 4.193, 10455.478, 350.419, 52784.863 23/02/16,23:04:12,10,06,1, 11.9,1,1, 4.193, 10454.476, 350.018, 52780.316 23/02/16,23:04:12,11,06,1, 11.9,1,1, 4.193, 10453.365, 350.553, 52782.912 23/02/16,23:04:12,12,06,1, 11.9,1,1, 4.193, 10455.538, 349.972, 52783.102 23/02/16,23:04:12,13,06,1, 11.9,1,1, 4.193, 10452.955, 350.247, 52779.575 23/02/16,23:04:12,14,06,1, 11.9,1,1, 4.193, 10453.966, 350.657, 52784.175 23/02/16,23:04:12,15,06,1, 11.9,1,1, 4.193, 10455.057, 350.122, 52781.525 23/02/16,23:04:12,16,06,1, 11.9,1,1, 4.193, 10452.980, 350.634, 52781.413 23/02/16,23:04:12,17,06,1, 11.9,1,1, 4.193, 10455.510, 350.383, 52784.831 23/02/16,23:04:12,18,06,1, 11.9,1,1, 4.193, 10454.396, 349.989, 52780.243 23/02/16,23:04:12,19,06,1, 11.9,1,1, 4.193, 10453.362, 350.551, 52782.945 23/02/16,23:04:13,00,06,1, 11.9,1,1, 4.191, 10453.360, 350.551, 52782.945 23/02/16,23:04:13,01,06,1, 11.9,1,1, 4.191, 10454.919, 350.260, 52784.067 23/02/16,23:04:13,02,06,1, 11.9,1,1, 4.191, 10454.636, 350.116, 52781.013 23/02/16,23:04:13,03,06,1, 11.9,1,1, 4.191, 10453.117, 350.329, 52781.898 23/02/16,23:04:13,04,06,1, 11.9,1,1, 4.191, 10454.862, 350.108, 52783.087 23/02/16,23:04:13,05,06,1, 11.9,1,1, 4.191, 10453.415, 350.425, 52780.305 23/02/16,23:04:13,06,06,1, 11.9,1,1, 4.191, 10453.758, 350.476, 52783.386 23/02/16,23:04:13,07,06,1, 11.9,1,1, 4.191, 10455.216, 350.319, 52782.517 23/02/16,23:04:13,08,06,1, 11.9,1,1, 4.191, 10453.431, 350.527, 52781.326 23/02/16,23:04:13,09,06,1, 11.9,1,1, 4.191, 10454.935, 350.226, 52784.085 23/02/16,23:04:13,10,06,1, 11.9,1,1, 4.191, 10454.596, 350.184, 52781.056 23/02/16,23:04:13,11,06,1, 11.9,1,1, 4.191, 10453.123, 350.398, 52781.938 23/02/16,23:04:13,12,06,1, 11.9,1,1, 4.191, 10454.859, 350.114, 52783.064 23/02/16,23:04:13,13,06,1, 11.9,1,1, 4.191, 10453.372, 350.444, 52780.317 23/02/16,23:04:13,14,06,1, 11.9,1,1, 4.191, 10453.782, 350.493, 52783.451 23/02/16,23:04:13,15,06,1, 11.9,1,1, 4.191, 10455.183, 350.283, 52782.509 23/02/16,23:04:13,16,06,1, 11.9,1,1, 4.191, 10453.401, 350.510, 52781.369 23/02/16,23:04:13,17,06,1, 11.9,1,1, 4.191, 10454.907, 350.176, 52784.062 23/02/16,23:04:13,18,06,1, 11.9,1,1, 4.191, 10454.528, 350.145, 52780.959 23/02/16,23:04:13,19,06,1, 11.9,1,1, 4.191, 10453.145, 350.335, 52782.030 23/02/16,23:04:14,00,06,1, 11.9,1,1, 4.195, 10453.143, 350.335, 52782.030 23/02/16,23:04:14,01,06,1, 11.9,1,1, 4.195, 10454.427, 349.965, 52782.703 23/02/16,23:04:14,02,06,1, 11.9,1,1, 4.195, 10454.140, 350.329, 52781.655 23/02/16,23:04:14,03,06,1, 11.9,1,1, 4.195, 10453.513, 350.275, 52781.955 23/02/16,23:04:14,04,06,1, 11.9,1,1, 4.195, 10454.187, 350.080, 52782.317 23/02/16,23:04:14,05,06,1, 11.9,1,1, 4.195, 10453.801, 350.697, 52781.866 23/02/16,23:04:14,06,06,1, 11.9,1,1, 4.195, 10454.099, 350.324, 52782.831 23/02/16,23:04:14,07,06,1, 11.9,1,1, 4.195, 10454.717, 350.310, 52782.571 23/02/16,23:04:14,08,06,1, 11.9,1,1, 4.195, 10454.088, 350.542, 52782.230 23/02/16,23:04:14,09,06,1, 11.9,1,1, 4.195, 10454.423, 349.954, 52782.628 23/02/16,23:04:14,10,06,1, 11.9,1,1, 4.195, 10454.151, 350.346, 52781.727 23/02/16,23:04:14,11,06,1, 11.9,1,1, 4.195, 10453.448, 350.311, 52781.931 23/02/16,23:04:14,12,06,1, 11.9,1,1, 4.195, 10454.187, 350.087, 52782.330 23/02/16,23:04:14,13,06,1, 11.9,1,1, 4.195, 10453.833, 350.670, 52781.859 23/02/16,23:04:14,14,06,1, 11.9,1,1, 4.195, 10454.116, 350.275, 52782.852 23/02/16,23:04:14,15,06,1, 11.9,1,1, 4.195, 10454.688, 350.313, 52782.514 23/02/16,23:04:14,16,06,1, 11.9,1,1, 4.195, 10454.059, 350.542, 52782.295 23/02/16,23:04:14,17,06,1, 11.9,1,1, 4.195, 10454.413, 349.936, 52782.622 23/02/16,23:04:14,18,06,1, 11.9,1,1, 4.195, 10454.107, 350.340, 52781.727 23/02/16,23:04:14,19,06,1, 11.9,1,1, 4.195, 10453.521, 350.288, 52782.082 23/02/16,23:04:15,00,06,1, 11.9,1,1, 4.192, 10453.519, 350.288, 52782.082 23/02/16,23:04:15,01,06,1, 11.9,1,1, 4.192, 10454.743, 349.941, 52782.510 23/02/16,23:04:15,02,06,1, 11.9,1,1, 4.192, 10453.255, 350.348, 52780.766 23/02/16,23:04:15,03,06,1, 11.9,1,1, 4.192, 10453.818, 350.482, 52783.297 23/02/16,23:04:15,04,06,1, 11.9,1,1, 4.192, 10454.404, 350.111, 52781.746 23/02/16,23:04:15,05,06,1, 11.9,1,1, 4.192, 10453.374, 350.746, 52782.084 23/02/16,23:04:15,06,06,1, 11.9,1,1, 4.192, 10454.886, 350.268, 52783.800 23/02/16,23:04:15,07,06,1, 11.9,1,1, 4.192, 10454.269, 350.160, 52781.300 23/02/16,23:04:15,08,06,1, 11.9,1,1, 4.192, 10453.740, 350.549, 52782.953 23/02/16,23:04:15,09,06,1, 11.9,1,1, 4.192, 10454.751, 349.854, 52782.498 23/02/16,23:04:15,10,06,1, 11.9,1,1, 4.192, 10453.214, 350.308, 52780.770 23/02/16,23:04:15,11,06,1, 11.9,1,1, 4.192, 10453.859, 350.464, 52783.281 23/02/16,23:04:15,12,06,1, 11.9,1,1, 4.192, 10454.399, 350.041, 52781.628 23/02/16,23:04:15,13,06,1, 11.9,1,1, 4.192, 10453.437, 350.701, 52782.109 23/02/16,23:04:15,14,06,1, 11.9,1,1, 4.192, 10454.897, 350.236, 52783.781 23/02/16,23:04:15,15,06,1, 11.9,1,1, 4.192, 10454.245, 350.105, 52781.246 23/02/16,23:04:15,16,06,1, 11.9,1,1, 4.192, 10453.724, 350.519, 52782.932 23/02/16,23:04:15,17,06,1, 11.9,1,1, 4.192, 10454.697, 349.891, 52782.414 23/02/16,23:04:15,18,06,1, 11.9,1,1, 4.192, 10453.237, 350.379, 52780.805 23/02/16,23:04:15,19,06,1, 11.9,1,1, 4.192, 10453.914, 350.488, 52783.327 23/02/16,23:04:16,00,06,1, 11.9,1,1, 4.194, 10453.911, 350.488, 52783.327 23/02/16,23:04:16,01,06,1, 11.9,1,1, 4.194, 10454.537, 349.936, 52782.238 23/02/16,23:04:16,02,06,1, 11.9,1,1, 4.194, 10453.138, 350.447, 52780.980 23/02/16,23:04:16,03,06,1, 11.9,1,1, 4.194, 10453.992, 350.507, 52783.490 23/02/16,23:04:16,04,06,1, 11.9,1,1, 4.194, 10454.468, 350.171, 52781.834 23/02/16,23:04:16,05,06,1, 11.9,1,1, 4.194, 10453.513, 350.725, 52782.379 23/02/16,23:04:16,06,06,1, 11.9,1,1, 4.194, 10454.938, 350.139, 52783.639 23/02/16,23:04:16,07,06,1, 11.9,1,1, 4.194, 10454.053, 350.117, 52781.052 23/02/16,23:04:16,08,06,1, 11.9,1,1, 4.194, 10453.554, 350.457, 52782.856 23/02/16,23:04:16,09,06,1, 11.9,1,1, 4.194, 10454.515, 349.900, 52782.205 23/02/16,23:04:16,10,06,1, 11.9,1,1, 4.194, 10453.108, 350.462, 52781.023 23/02/16,23:04:16,11,06,1, 11.9,1,1, 4.194, 10453.971, 350.494, 52783.538 23/02/16,23:04:16,12,06,1, 11.9,1,1, 4.194, 10454.443, 350.164, 52781.765 23/02/16,23:04:16,13,06,1, 11.9,1,1, 4.194, 10453.548, 350.714, 52782.361 23/02/16,23:04:16,14,06,1, 11.9,1,1, 4.194, 10454.934, 350.156, 52783.693 23/02/16,23:04:16,15,06,1, 11.9,1,1, 4.194, 10454.001, 350.160, 52781.071 23/02/16,23:04:16,16,06,1, 11.9,1,1, 4.194, 10453.563, 350.434, 52782.817 23/02/16,23:04:16,17,06,1, 11.9,1,1, 4.194, 10454.483, 349.924, 52782.176 23/02/16,23:04:16,18,06,1, 11.9,1,1, 4.194, 10453.067, 350.486, 52781.039 23/02/16,23:04:16,19,06,1, 11.9,1,1, 4.194, 10454.007, 350.490, 52783.501 23/02/16,23:04:17,00,06,1, 11.9,1,1, 4.195, 10454.003, 350.490, 52783.501 23/02/16,23:04:17,01,06,1, 11.9,1,1, 4.195, 10455.098, 350.155, 52783.294 23/02/16,23:04:17,02,06,1, 11.9,1,1, 4.195, 10452.803, 350.368, 52779.828 23/02/16,23:04:17,03,06,1, 11.9,1,1, 4.195, 10453.892, 350.614, 52784.367 23/02/16,23:04:17,04,06,1, 11.9,1,1, 4.195, 10455.185, 350.209, 52782.057 23/02/16,23:04:17,05,06,1, 11.9,1,1, 4.195, 10452.874, 350.493, 52781.336 23/02/16,23:04:17,06,06,1, 11.9,1,1, 4.195, 10455.184, 350.196, 52784.694 23/02/16,23:04:17,07,06,1, 11.9,1,1, 4.195, 10454.013, 349.986, 52780.109 23/02/16,23:04:17,08,06,1, 11.9,1,1, 4.195, 10452.794, 350.440, 52782.563 23/02/16,23:04:17,09,06,1, 11.9,1,1, 4.195, 10455.123, 350.127, 52783.204 23/02/16,23:04:17,10,06,1, 11.9,1,1, 4.195, 10452.788, 350.359, 52779.915 23/02/16,23:04:17,11,06,1, 11.9,1,1, 4.195, 10453.964, 350.590, 52784.425 23/02/16,23:04:17,12,06,1, 11.9,1,1, 4.195, 10455.159, 350.179, 52781.992 23/02/16,23:04:17,13,06,1, 11.9,1,1, 4.195, 10452.874, 350.484, 52781.355 23/02/16,23:04:17,14,06,1, 11.9,1,1, 4.195, 10455.155, 350.284, 52784.738 23/02/16,23:04:17,15,06,1, 11.9,1,1, 4.195, 10453.997, 350.072, 52780.138 23/02/16,23:04:17,16,06,1, 11.9,1,1, 4.195, 10452.811, 350.429, 52782.581 23/02/16,23:04:17,17,06,1, 11.9,1,1, 4.195, 10455.129, 350.129, 52783.220 23/02/16,23:04:17,18,06,1, 11.9,1,1, 4.195, 10452.820, 350.440, 52779.969 23/02/16,23:04:17,19,06,1, 11.9,1,1, 4.195, 10453.992, 350.580, 52784.479 23/02/16,23:04:18,00,06,1, 11.9,1,1, 4.190, 10453.986, 350.580, 52784.479 23/02/16,23:04:18,01,06,1, 11.9,1,1, 4.190, 10455.185, 350.248, 52783.175 23/02/16,23:04:18,02,06,1, 11.9,1,1, 4.190, 10452.686, 350.428, 52780.051 23/02/16,23:04:18,03,06,1, 11.9,1,1, 4.190, 10454.290, 350.554, 52784.846 23/02/16,23:04:18,04,06,1, 11.9,1,1, 4.190, 10455.141, 350.137, 52781.631 23/02/16,23:04:18,05,06,1, 11.9,1,1, 4.190, 10452.670, 350.377, 52781.481 23/02/16,23:04:18,06,06,1, 11.9,1,1, 4.190, 10455.190, 350.182, 52784.621 23/02/16,23:04:18,07,06,1, 11.9,1,1, 4.190, 10453.572, 350.038, 52779.695 23/02/16,23:04:18,08,06,1, 11.9,1,1, 4.190, 10452.762, 350.505, 52782.994 23/02/16,23:04:18,09,06,1, 11.9,1,1, 4.190, 10455.231, 350.219, 52783.132 23/02/16,23:04:18,10,06,1, 11.9,1,1, 4.190, 10452.710, 350.481, 52780.023 23/02/16,23:04:18,11,06,1, 11.9,1,1, 4.190, 10454.296, 350.540, 52784.996 23/02/16,23:04:18,12,06,1, 11.9,1,1, 4.190, 10455.088, 350.147, 52781.640 23/02/16,23:04:18,13,06,1, 11.9,1,1, 4.190, 10452.699, 350.438, 52781.548 23/02/16,23:04:18,14,06,1, 11.9,1,1, 4.190, 10455.211, 350.199, 52784.584 23/02/16,23:04:18,15,06,1, 11.9,1,1, 4.190, 10453.570, 350.045, 52779.714 23/02/16,23:04:18,16,06,1, 11.9,1,1, 4.190, 10452.781, 350.490, 52783.030 23/02/16,23:04:18,17,06,1, 11.9,1,1, 4.190, 10455.169, 350.207, 52783.095 23/02/16,23:04:18,18,06,1, 11.9,1,1, 4.190, 10452.696, 350.451, 52780.123 23/02/16,23:04:18,19,06,1, 11.9,1,1, 4.190, 10454.319, 350.598, 52784.889 23/02/16,23:04:19,00,06,1, 11.9,1,1, 4.191, 10454.311, 350.598, 52784.889 23/02/16,23:04:19,01,06,1, 11.9,1,1, 4.191, 10455.055, 350.179, 52782.691 23/02/16,23:04:19,02,06,1, 11.9,1,1, 4.191, 10452.661, 350.475, 52780.556 23/02/16,23:04:19,03,06,1, 11.9,1,1, 4.191, 10454.658, 350.419, 52785.040 23/02/16,23:04:19,04,06,1, 11.9,1,1, 4.191, 10454.721, 350.093, 52781.204 23/02/16,23:04:19,05,06,1, 11.9,1,1, 4.191, 10452.715, 350.392, 52781.969 23/02/16,23:04:19,06,06,1, 11.9,1,1, 4.191, 10455.124, 350.154, 52784.105 23/02/16,23:04:19,07,06,1, 11.9,1,1, 4.191, 10453.126, 350.155, 52779.659 23/02/16,23:04:19,08,06,1, 11.9,1,1, 4.191, 10453.024, 350.581, 52783.548 23/02/16,23:04:19,09,06,1, 11.9,1,1, 4.191, 10455.061, 350.221, 52782.725 23/02/16,23:04:19,10,06,1, 11.9,1,1, 4.191, 10452.692, 350.563, 52780.645 23/02/16,23:04:19,11,06,1, 11.9,1,1, 4.191, 10454.653, 350.503, 52785.031 23/02/16,23:04:19,12,06,1, 11.9,1,1, 4.191, 10454.693, 350.041, 52781.151 23/02/16,23:04:19,13,06,1, 11.9,1,1, 4.191, 10452.694, 350.421, 52781.947 23/02/16,23:04:19,14,06,1, 11.9,1,1, 4.191, 10455.044, 350.158, 52784.016 23/02/16,23:04:19,15,06,1, 11.9,1,1, 4.191, 10453.110, 350.203, 52779.686 23/02/16,23:04:19,16,06,1, 11.9,1,1, 4.191, 10453.050, 350.587, 52783.551 23/02/16,23:04:19,17,06,1, 11.9,1,1, 4.191, 10455.037, 350.245, 52782.683 23/02/16,23:04:19,18,06,1, 11.9,1,1, 4.191, 10452.708, 350.545, 52780.660 23/02/16,23:04:19,19,06,1, 11.9,1,1, 4.191, 10454.705, 350.497, 52784.987 23/02/16,23:04:20,00,06,1, 11.8,1,1, 4.194, 10454.704, 350.497, 52784.987 23/02/16,23:04:20,01,06,1, 11.8,1,1, 4.194, 10454.833, 350.168, 52781.962 23/02/16,23:04:20,02,06,1, 11.8,1,1, 4.194, 10452.727, 350.612, 52781.440 23/02/16,23:04:20,03,06,1, 11.8,1,1, 4.194, 10455.045, 350.340, 52784.874 23/02/16,23:04:20,04,06,1, 11.8,1,1, 4.194, 10454.133, 350.018, 52780.449 23/02/16,23:04:20,05,06,1, 11.8,1,1, 4.194, 10452.871, 350.517, 52782.701 23/02/16,23:04:20,06,06,1, 11.8,1,1, 4.194, 10454.948, 350.079, 52783.227 23/02/16,23:04:20,07,06,1, 11.8,1,1, 4.194, 10452.631, 350.298, 52779.857 23/02/16,23:04:20,08,06,1, 11.8,1,1, 4.194, 10453.629, 350.623, 52784.176 23/02/16,23:04:20,09,06,1, 11.8,1,1, 4.194, 10454.839, 350.159, 52781.926 23/02/16,23:04:20,10,06,1, 11.8,1,1, 4.194, 10452.724, 350.620, 52781.435 23/02/16,23:04:20,11,06,1, 11.8,1,1, 4.194, 10455.025, 350.354, 52784.801 23/02/16,23:04:20,12,06,1, 11.8,1,1, 4.194, 10454.067, 350.058, 52780.466 23/02/16,23:04:20,13,06,1, 11.8,1,1, 4.194, 10452.844, 350.490, 52782.673 23/02/16,23:04:20,14,06,1, 11.8,1,1, 4.194, 10454.952, 350.061, 52783.140 23/02/16,23:04:20,15,06,1, 11.8,1,1, 4.194, 10452.638, 350.314, 52779.822 23/02/16,23:04:20,16,06,1, 11.8,1,1, 4.194, 10453.654, 350.651, 52784.266 23/02/16,23:04:20,17,06,1, 11.8,1,1, 4.194, 10454.839, 350.155, 52781.891 23/02/16,23:04:20,18,06,1, 11.8,1,1, 4.194, 10452.742, 350.561, 52781.462 23/02/16,23:04:20,19,06,1, 11.8,1,1, 4.194, 10455.027, 350.266, 52784.764 23/02/16,23:04:21,00,06,1, 11.9,1,1, 4.193, 10455.021, 350.266, 52784.764 23/02/16,23:04:21,01,06,1, 11.9,1,1, 4.193, 10454.701, 350.182, 52781.607 23/02/16,23:04:21,02,06,1, 11.9,1,1, 4.193, 10452.809, 350.602, 52781.926 23/02/16,23:04:21,03,06,1, 11.9,1,1, 4.193, 10455.150, 350.252, 52784.537 23/02/16,23:04:21,04,06,1, 11.9,1,1, 4.193, 10453.659, 350.041, 52780.156 23/02/16,23:04:21,05,06,1, 11.9,1,1, 4.193, 10452.874, 350.495, 52783.052 23/02/16,23:04:21,06,06,1, 11.9,1,1, 4.193, 10454.811, 350.077, 52782.674 23/02/16,23:04:21,07,06,1, 11.9,1,1, 4.193, 10452.496, 350.422, 52780.164 23/02/16,23:04:21,08,06,1, 11.9,1,1, 4.193, 10453.978, 350.572, 52784.521 23/02/16,23:04:21,09,06,1, 11.9,1,1, 4.193, 10454.731, 350.139, 52781.610 23/02/16,23:04:21,10,06,1, 11.9,1,1, 4.193, 10452.808, 350.589, 52781.941 23/02/16,23:04:21,11,06,1, 11.9,1,1, 4.193, 10455.144, 350.191, 52784.494 23/02/16,23:04:21,12,06,1, 11.9,1,1, 4.193, 10453.643, 350.015, 52780.125 23/02/16,23:04:21,13,06,1, 11.9,1,1, 4.193, 10452.902, 350.481, 52783.095 23/02/16,23:04:21,14,06,1, 11.9,1,1, 4.193, 10454.777, 350.003, 52782.721 23/02/16,23:04:21,15,06,1, 11.9,1,1, 4.193, 10452.513, 350.396, 52780.185 23/02/16,23:04:21,16,06,1, 11.9,1,1, 4.193, 10453.994, 350.577, 52784.461 23/02/16,23:04:21,17,06,1, 11.9,1,1, 4.193, 10454.698, 350.129, 52781.572 23/02/16,23:04:21,18,06,1, 11.9,1,1, 4.193, 10452.846, 350.551, 52781.919 23/02/16,23:04:21,19,06,1, 11.9,1,1, 4.193, 10455.080, 350.147, 52784.419 23/02/16,23:04:22,00,06,1, 11.9,1,1, 4.191, 10455.079, 350.147, 52784.419 23/02/16,23:04:22,01,06,1, 11.9,1,1, 4.191, 10454.693, 350.121, 52781.514 23/02/16,23:04:22,02,06,1, 11.9,1,1, 4.191, 10452.789, 350.523, 52781.974 23/02/16,23:04:22,03,06,1, 11.9,1,1, 4.191, 10455.084, 350.196, 52784.292 23/02/16,23:04:22,04,06,1, 11.9,1,1, 4.191, 10453.402, 349.997, 52779.897 23/02/16,23:04:22,05,06,1, 11.9,1,1, 4.191, 10452.858, 350.482, 52783.205 23/02/16,23:04:22,06,06,1, 11.9,1,1, 4.191, 10454.747, 350.091, 52782.605 23/02/16,23:04:22,07,06,1, 11.9,1,1, 4.191, 10452.485, 350.497, 52780.326 23/02/16,23:04:22,08,06,1, 11.9,1,1, 4.191, 10454.174, 350.560, 52784.728 23/02/16,23:04:22,09,06,1, 11.9,1,1, 4.191, 10454.678, 350.163, 52781.478 23/02/16,23:04:22,10,06,1, 11.9,1,1, 4.191, 10452.716, 350.528, 52782.007 23/02/16,23:04:22,11,06,1, 11.9,1,1, 4.191, 10455.060, 350.140, 52784.250 23/02/16,23:04:22,12,06,1, 11.9,1,1, 4.191, 10453.354, 350.077, 52779.885 23/02/16,23:04:22,13,06,1, 11.9,1,1, 4.191, 10452.859, 350.496, 52783.185 23/02/16,23:04:22,14,06,1, 11.9,1,1, 4.191, 10454.780, 350.041, 52782.609 23/02/16,23:04:22,15,06,1, 11.9,1,1, 4.191, 10452.460, 350.448, 52780.335 23/02/16,23:04:22,16,06,1, 11.9,1,1, 4.191, 10454.212, 350.561, 52784.748 23/02/16,23:04:22,17,06,1, 11.9,1,1, 4.191, 10454.687, 350.101, 52781.400 23/02/16,23:04:22,18,06,1, 11.9,1,1, 4.191, 10452.795, 350.523, 52782.016 23/02/16,23:04:22,19,06,1, 11.9,1,1, 4.191, 10455.093, 350.153, 52784.211 23/02/16,23:04:23,00,06,1, 11.9,1,1, 4.193, 10455.087, 350.153, 52784.211 23/02/16,23:04:23,01,06,1, 11.9,1,1, 4.193, 10454.501, 350.027, 52781.165 23/02/16,23:04:23,02,06,1, 11.9,1,1, 4.193, 10452.758, 350.524, 52782.364 23/02/16,23:04:23,03,06,1, 11.9,1,1, 4.193, 10455.022, 350.045, 52783.980 23/02/16,23:04:23,04,06,1, 11.9,1,1, 4.193, 10452.951, 350.093, 52779.784 23/02/16,23:04:23,05,06,1, 11.9,1,1, 4.193, 10452.985, 350.504, 52783.498 23/02/16,23:04:23,06,06,1, 11.9,1,1, 4.193, 10454.708, 350.100, 52782.361 23/02/16,23:04:23,07,06,1, 11.9,1,1, 4.193, 10452.442, 350.514, 52780.770 23/02/16,23:04:23,08,06,1, 11.9,1,1, 4.193, 10454.450, 350.541, 52784.969 23/02/16,23:04:23,09,06,1, 11.9,1,1, 4.193, 10454.450, 350.063, 52781.159 23/02/16,23:04:23,10,06,1, 11.9,1,1, 4.193, 10452.773, 350.527, 52782.350 23/02/16,23:04:23,11,06,1, 11.9,1,1, 4.193, 10455.048, 350.067, 52783.983 23/02/16,23:04:23,12,06,1, 11.9,1,1, 4.193, 10452.919, 350.079, 52779.773 23/02/16,23:04:23,13,06,1, 11.9,1,1, 4.193, 10453.016, 350.532, 52783.584 23/02/16,23:04:23,14,06,1, 11.9,1,1, 4.193, 10454.659, 350.100, 52782.249 23/02/16,23:04:23,15,06,1, 11.9,1,1, 4.193, 10452.407, 350.536, 52780.755 23/02/16,23:04:23,16,06,1, 11.9,1,1, 4.193, 10454.455, 350.483, 52784.856 23/02/16,23:04:23,17,06,1, 11.9,1,1, 4.193, 10454.440, 350.076, 52781.106 23/02/16,23:04:23,18,06,1, 11.9,1,1, 4.193, 10452.794, 350.548, 52782.438 23/02/16,23:04:23,19,06,1, 11.9,1,1, 4.193, 10455.013, 350.082, 52783.933 23/02/16,23:04:24,00,06,1, 11.8,1,1, 4.194, 10455.012, 350.082, 52783.933 23/02/16,23:04:24,01,06,1, 11.8,1,1, 4.194, 10454.356, 350.036, 52780.891 23/02/16,23:04:24,02,06,1, 11.8,1,1, 4.194, 10452.648, 350.434, 52782.363 23/02/16,23:04:24,03,06,1, 11.8,1,1, 4.194, 10454.911, 350.078, 52783.808 23/02/16,23:04:24,04,06,1, 11.8,1,1, 4.194, 10452.821, 350.115, 52779.701 23/02/16,23:04:24,05,06,1, 11.8,1,1, 4.194, 10453.032, 350.597, 52783.739 23/02/16,23:04:24,06,06,1, 11.8,1,1, 4.194, 10454.680, 350.167, 52782.277 23/02/16,23:04:24,07,06,1, 11.8,1,1, 4.194, 10452.454, 350.591, 52780.956 23/02/16,23:04:24,08,06,1, 11.8,1,1, 4.194, 10454.620, 350.466, 52784.976 23/02/16,23:04:24,09,06,1, 11.8,1,1, 4.194, 10454.315, 350.032, 52780.943 23/02/16,23:04:24,10,06,1, 11.8,1,1, 4.194, 10452.648, 350.486, 52782.410 23/02/16,23:04:24,11,06,1, 11.8,1,1, 4.194, 10454.900, 350.054, 52783.742 23/02/16,23:04:24,12,06,1, 11.8,1,1, 4.194, 10452.762, 350.112, 52779.672 23/02/16,23:04:24,13,06,1, 11.8,1,1, 4.194, 10453.047, 350.583, 52783.795 23/02/16,23:04:24,14,06,1, 11.8,1,1, 4.194, 10454.729, 350.169, 52782.272 23/02/16,23:04:24,15,06,1, 11.8,1,1, 4.194, 10452.467, 350.600, 52780.985 23/02/16,23:04:24,16,06,1, 11.8,1,1, 4.194, 10454.650, 350.525, 52784.921 23/02/16,23:04:24,17,06,1, 11.8,1,1, 4.194, 10454.299, 350.039, 52780.911 23/02/16,23:04:24,18,06,1, 11.8,1,1, 4.194, 10452.675, 350.524, 52782.463 23/02/16,23:04:24,19,06,1, 11.8,1,1, 4.194, 10454.895, 350.065, 52783.695 23/02/16,23:04:25,00,06,1, 11.8,1,1, 4.195, 10454.887, 350.065, 52783.695 23/02/16,23:04:25,01,06,1, 11.8,1,1, 4.195, 10454.016, 350.044, 52780.686 23/02/16,23:04:25,02,06,1, 11.8,1,1, 4.195, 10452.704, 350.490, 52782.666 23/02/16,23:04:25,03,06,1, 11.8,1,1, 4.195, 10454.774, 349.977, 52783.299 23/02/16,23:04:25,04,06,1, 11.8,1,1, 4.195, 10452.503, 350.217, 52779.891 23/02/16,23:04:25,05,06,1, 11.8,1,1, 4.195, 10453.299, 350.630, 52783.943 23/02/16,23:04:25,06,06,1, 11.8,1,1, 4.195, 10454.567, 350.145, 52782.006 23/02/16,23:04:25,07,06,1, 11.8,1,1, 4.195, 10452.509, 350.592, 52781.388 23/02/16,23:04:25,08,06,1, 11.8,1,1, 4.195, 10454.801, 350.372, 52784.801 23/02/16,23:04:25,09,06,1, 11.8,1,1, 4.195, 10453.986, 350.004, 52780.645 23/02/16,23:04:25,10,06,1, 11.8,1,1, 4.195, 10452.698, 350.488, 52782.729 23/02/16,23:04:25,11,06,1, 11.8,1,1, 4.195, 10454.763, 350.024, 52783.292 23/02/16,23:04:25,12,06,1, 11.8,1,1, 4.195, 10452.545, 350.274, 52779.916 23/02/16,23:04:25,13,06,1, 11.8,1,1, 4.195, 10453.285, 350.627, 52784.055 23/02/16,23:04:25,14,06,1, 11.8,1,1, 4.195, 10454.566, 350.170, 52781.953 23/02/16,23:04:25,15,06,1, 11.8,1,1, 4.195, 10452.515, 350.626, 52781.439 23/02/16,23:04:25,16,06,1, 11.8,1,1, 4.195, 10454.746, 350.364, 52784.796 23/02/16,23:04:25,17,06,1, 11.8,1,1, 4.195, 10453.947, 350.025, 52780.574 23/02/16,23:04:25,18,06,1, 11.8,1,1, 4.195, 10452.747, 350.469, 52782.686 23/02/16,23:04:25,19,06,1, 11.8,1,1, 4.195, 10454.706, 350.028, 52783.238 23/02/16,23:04:26,00,06,1, 11.9,1,1, 4.193, 10454.704, 350.028, 52783.238 23/02/16,23:04:26,01,06,1, 11.9,1,1, 4.193, 10453.832, 350.023, 52780.515 23/02/16,23:04:26,02,06,1, 11.9,1,1, 4.193, 10452.594, 350.451, 52782.765 23/02/16,23:04:26,03,06,1, 11.9,1,1, 4.193, 10454.708, 350.066, 52783.242 23/02/16,23:04:26,04,06,1, 11.9,1,1, 4.193, 10452.387, 350.335, 52779.900 23/02/16,23:04:26,05,06,1, 11.9,1,1, 4.193, 10453.390, 350.639, 52784.260 23/02/16,23:04:26,06,06,1, 11.9,1,1, 4.193, 10454.597, 350.164, 52781.935 23/02/16,23:04:26,07,06,1, 11.9,1,1, 4.193, 10452.515, 350.597, 52781.536 23/02/16,23:04:26,08,06,1, 11.9,1,1, 4.193, 10454.764, 350.327, 52784.773 23/02/16,23:04:26,09,06,1, 11.9,1,1, 4.193, 10453.801, 350.012, 52780.465 23/02/16,23:04:26,10,06,1, 11.9,1,1, 4.193, 10452.569, 350.487, 52782.759 23/02/16,23:04:26,11,06,1, 11.9,1,1, 4.193, 10454.680, 350.068, 52783.166 23/02/16,23:04:26,12,06,1, 11.9,1,1, 4.193, 10452.407, 350.311, 52779.893 23/02/16,23:04:26,13,06,1, 11.9,1,1, 4.193, 10453.381, 350.618, 52784.242 23/02/16,23:04:26,14,06,1, 11.9,1,1, 4.193, 10454.567, 350.200, 52781.958 23/02/16,23:04:26,15,06,1, 11.9,1,1, 4.193, 10452.513, 350.585, 52781.523 23/02/16,23:04:26,16,06,1, 11.9,1,1, 4.193, 10454.808, 350.303, 52784.801 23/02/16,23:04:26,17,06,1, 11.9,1,1, 4.193, 10453.786, 349.998, 52780.390 23/02/16,23:04:26,18,06,1, 11.9,1,1, 4.193, 10452.561, 350.444, 52782.699 23/02/16,23:04:26,19,06,1, 11.9,1,1, 4.193, 10454.671, 350.035, 52783.144 23/02/16,23:04:27,00,06,1, 11.9,1,1, 4.194, 10454.670, 350.035, 52783.144 23/02/16,23:04:27,01,06,1, 11.9,1,1, 4.194, 10453.511, 350.071, 52780.391 23/02/16,23:04:27,02,06,1, 11.9,1,1, 4.194, 10452.746, 350.494, 52783.083 23/02/16,23:04:27,03,06,1, 11.9,1,1, 4.194, 10454.435, 350.038, 52782.762 23/02/16,23:04:27,04,06,1, 11.9,1,1, 4.194, 10452.341, 350.422, 52780.364 23/02/16,23:04:27,05,06,1, 11.9,1,1, 4.194, 10453.641, 350.549, 52784.377 23/02/16,23:04:27,06,06,1, 11.9,1,1, 4.194, 10454.405, 350.181, 52781.725 23/02/16,23:04:27,07,06,1, 11.9,1,1, 4.194, 10452.628, 350.668, 52782.063 23/02/16,23:04:27,08,06,1, 11.9,1,1, 4.194, 10454.806, 350.211, 52784.397 23/02/16,23:04:27,09,06,1, 11.9,1,1, 4.194, 10453.444, 350.057, 52780.456 23/02/16,23:04:27,10,06,1, 11.9,1,1, 4.194, 10452.728, 350.502, 52783.067 23/02/16,23:04:27,11,06,1, 11.9,1,1, 4.194, 10454.449, 349.984, 52782.768 23/02/16,23:04:27,12,06,1, 11.9,1,1, 4.194, 10452.311, 350.409, 52780.418 23/02/16,23:04:27,13,06,1, 11.9,1,1, 4.194, 10453.635, 350.561, 52784.327 23/02/16,23:04:27,14,06,1, 11.9,1,1, 4.194, 10454.353, 350.095, 52781.672 23/02/16,23:04:27,15,06,1, 11.9,1,1, 4.194, 10452.627, 350.643, 52782.054 23/02/16,23:04:27,16,06,1, 11.9,1,1, 4.194, 10454.787, 350.182, 52784.357 23/02/16,23:04:27,17,06,1, 11.9,1,1, 4.194, 10453.430, 350.032, 52780.397 23/02/16,23:04:27,18,06,1, 11.9,1,1, 4.194, 10452.729, 350.508, 52783.063 23/02/16,23:04:27,19,06,1, 11.9,1,1, 4.194, 10454.445, 349.996, 52782.712 23/02/16,23:04:28,00,07,1, 11.8,1,1, 4.191, 10454.437, 349.996, 52782.712 23/02/16,23:04:28,01,07,1, 11.8,1,1, 4.191, 10453.376, 350.027, 52780.295 23/02/16,23:04:28,02,07,1, 11.8,1,1, 4.191, 10452.619, 350.495, 52783.066 23/02/16,23:04:28,03,07,1, 11.8,1,1, 4.191, 10454.453, 350.076, 52782.703 23/02/16,23:04:28,04,07,1, 11.8,1,1, 4.191, 10452.223, 350.458, 52780.327 23/02/16,23:04:28,05,07,1, 11.8,1,1, 4.191, 10453.669, 350.525, 52784.470 23/02/16,23:04:28,06,07,1, 11.8,1,1, 4.191, 10454.359, 350.142, 52781.656 23/02/16,23:04:28,07,07,1, 11.8,1,1, 4.191, 10452.595, 350.580, 52782.026 23/02/16,23:04:28,08,07,1, 11.8,1,1, 4.191, 10454.777, 350.171, 52784.371 23/02/16,23:04:28,09,07,1, 11.8,1,1, 4.191, 10453.274, 350.057, 52780.248 23/02/16,23:04:28,10,07,1, 11.8,1,1, 4.191, 10452.633, 350.423, 52783.037 23/02/16,23:04:28,11,07,1, 11.8,1,1, 4.191, 10454.439, 350.033, 52782.645 23/02/16,23:04:28,12,07,1, 11.8,1,1, 4.191, 10452.238, 350.415, 52780.397 23/02/16,23:04:28,13,07,1, 11.8,1,1, 4.191, 10453.666, 350.549, 52784.525 23/02/16,23:04:28,14,07,1, 11.8,1,1, 4.191, 10454.345, 350.177, 52781.683 23/02/16,23:04:28,15,07,1, 11.8,1,1, 4.191, 10452.551, 350.594, 52782.046 23/02/16,23:04:28,16,07,1, 11.8,1,1, 4.191, 10454.802, 350.176, 52784.436 23/02/16,23:04:28,17,07,1, 11.8,1,1, 4.191, 10453.269, 350.067, 52780.253 23/02/16,23:04:28,18,07,1, 11.8,1,1, 4.191, 10452.622, 350.506, 52783.112 23/02/16,23:04:28,19,07,1, 11.8,1,1, 4.191, 10454.428, 350.087, 52782.696 23/02/16,23:04:29,00,06,1, 11.9,1,1, 4.191, 10454.428, 350.087, 52782.696 23/02/16,23:04:29,01,06,1, 11.9,1,1, 4.191, 10453.024, 349.986, 52780.046 23/02/16,23:04:29,02,06,1, 11.9,1,1, 4.191, 10452.622, 350.544, 52783.258 23/02/16,23:04:29,03,06,1, 11.9,1,1, 4.191, 10454.373, 350.038, 52782.624 23/02/16,23:04:29,04,06,1, 11.9,1,1, 4.191, 10452.087, 350.511, 52780.520 23/02/16,23:04:29,05,06,1, 11.9,1,1, 4.191, 10453.816, 350.604, 52784.750 23/02/16,23:04:29,06,06,1, 11.9,1,1, 4.191, 10454.291, 350.094, 52781.492 23/02/16,23:04:29,07,06,1, 11.9,1,1, 4.191, 10452.507, 350.584, 52782.235 23/02/16,23:04:29,08,06,1, 11.9,1,1, 4.191, 10454.724, 350.147, 52784.271 23/02/16,23:04:29,09,06,1, 11.9,1,1, 4.191, 10453.042, 350.005, 52780.065 23/02/16,23:04:29,10,06,1, 11.9,1,1, 4.191, 10452.591, 350.508, 52783.337 23/02/16,23:04:29,11,06,1, 11.9,1,1, 4.191, 10454.304, 350.029, 52782.520 23/02/16,23:04:29,12,06,1, 11.9,1,1, 4.191, 10452.117, 350.497, 52780.595 23/02/16,23:04:29,13,06,1, 11.9,1,1, 4.191, 10453.823, 350.572, 52784.697 23/02/16,23:04:29,14,06,1, 11.9,1,1, 4.191, 10454.250, 350.102, 52781.478 23/02/16,23:04:29,15,06,1, 11.9,1,1, 4.191, 10452.544, 350.580, 52782.206 23/02/16,23:04:29,16,06,1, 11.9,1,1, 4.191, 10454.698, 350.118, 52784.209 23/02/16,23:04:29,17,06,1, 11.9,1,1, 4.191, 10453.029, 350.068, 52780.143 23/02/16,23:04:29,18,06,1, 11.9,1,1, 4.191, 10452.631, 350.515, 52783.335 23/02/16,23:04:29,19,06,1, 11.9,1,1, 4.191, 10454.302, 350.019, 52782.520 23/02/16,23:04:30,00,06,1, 11.9,1,1, 4.192, 10454.295, 350.019, 52782.520 23/02/16,23:04:30,01,06,1, 11.9,1,1, 4.192, 10452.955, 350.072, 52780.029 23/02/16,23:04:30,02,06,1, 11.9,1,1, 4.192, 10452.533, 350.496, 52783.310 23/02/16,23:04:30,03,06,1, 11.9,1,1, 4.192, 10454.318, 350.076, 52782.609 23/02/16,23:04:30,04,06,1, 11.9,1,1, 4.192, 10452.139, 350.514, 52780.561 23/02/16,23:04:30,05,06,1, 11.9,1,1, 4.192, 10453.821, 350.560, 52784.726 23/02/16,23:04:30,06,06,1, 11.9,1,1, 4.192, 10454.205, 350.110, 52781.436 23/02/16,23:04:30,07,06,1, 11.9,1,1, 4.192, 10452.469, 350.523, 52782.210 23/02/16,23:04:30,08,06,1, 11.9,1,1, 4.192, 10454.666, 350.076, 52784.184 23/02/16,23:04:30,09,06,1, 11.9,1,1, 4.192, 10452.889, 350.069, 52780.081 23/02/16,23:04:30,10,06,1, 11.9,1,1, 4.192, 10452.521, 350.488, 52783.263 23/02/16,23:04:30,11,06,1, 11.9,1,1, 4.192, 10454.328, 350.078, 52782.593 23/02/16,23:04:30,12,06,1, 11.9,1,1, 4.192, 10452.112, 350.517, 52780.591 23/02/16,23:04:30,13,06,1, 11.9,1,1, 4.192, 10453.830, 350.586, 52784.773 23/02/16,23:04:30,14,06,1, 11.9,1,1, 4.192, 10454.245, 350.122, 52781.557 23/02/16,23:04:30,15,06,1, 11.9,1,1, 4.192, 10452.420, 350.557, 52782.184 23/02/16,23:04:30,16,06,1, 11.9,1,1, 4.192, 10454.651, 350.126, 52784.204 23/02/16,23:04:30,17,06,1, 11.9,1,1, 4.192, 10452.940, 350.066, 52780.033 23/02/16,23:04:30,18,06,1, 11.9,1,1, 4.192, 10452.550, 350.524, 52783.305 23/02/16,23:04:30,19,06,1, 11.9,1,1, 4.192, 10454.265, 350.103, 52782.607 23/02/16,23:04:31,00,06,1, 11.9,1,1, 4.194, 10454.261, 350.103, 52782.607 23/02/16,23:04:31,01,06,1, 11.9,1,1, 4.194, 10452.789, 350.101, 52780.120 23/02/16,23:04:31,02,06,1, 11.9,1,1, 4.194, 10452.594, 350.474, 52783.364 23/02/16,23:04:31,03,06,1, 11.9,1,1, 4.194, 10454.140, 350.086, 52782.363 23/02/16,23:04:31,04,06,1, 11.9,1,1, 4.194, 10452.089, 350.522, 52780.747 23/02/16,23:04:31,05,06,1, 11.9,1,1, 4.194, 10453.840, 350.513, 52784.656 23/02/16,23:04:31,06,06,1, 11.9,1,1, 4.194, 10454.048, 350.067, 52781.404 23/02/16,23:04:31,07,06,1, 11.9,1,1, 4.194, 10452.457, 350.588, 52782.397 23/02/16,23:04:31,08,06,1, 11.9,1,1, 4.194, 10454.562, 350.110, 52783.939 23/02/16,23:04:31,09,06,1, 11.9,1,1, 4.194, 10452.766, 350.113, 52780.084 23/02/16,23:04:31,10,06,1, 11.9,1,1, 4.194, 10452.614, 350.535, 52783.437 23/02/16,23:04:31,11,06,1, 11.9,1,1, 4.194, 10454.150, 350.061, 52782.368 23/02/16,23:04:31,12,06,1, 11.9,1,1, 4.194, 10452.045, 350.564, 52780.807 23/02/16,23:04:31,13,06,1, 11.9,1,1, 4.194, 10453.884, 350.546, 52784.732 23/02/16,23:04:31,14,06,1, 11.9,1,1, 4.194, 10454.094, 350.132, 52781.374 23/02/16,23:04:31,15,06,1, 11.9,1,1, 4.194, 10452.458, 350.580, 52782.371 23/02/16,23:04:31,16,06,1, 11.9,1,1, 4.194, 10454.568, 350.108, 52783.984 23/02/16,23:04:31,17,06,1, 11.9,1,1, 4.194, 10452.779, 350.095, 52780.144 23/02/16,23:04:31,18,06,1, 11.9,1,1, 4.194, 10452.586, 350.528, 52783.459 23/02/16,23:04:31,19,06,1, 11.9,1,1, 4.194, 10454.182, 350.108, 52782.387 23/02/16,23:04:32,00,06,1, 11.9,1,1, 4.194, 10454.178, 350.108, 52782.387 23/02/16,23:04:32,01,06,1, 11.9,1,1, 4.194, 10452.721, 350.075, 52780.081 23/02/16,23:04:32,02,06,1, 11.9,1,1, 4.194, 10452.483, 350.462, 52783.366 23/02/16,23:04:32,03,06,1, 11.9,1,1, 4.194, 10454.123, 350.055, 52782.438 23/02/16,23:04:32,04,06,1, 11.9,1,1, 4.194, 10452.079, 350.503, 52780.694 23/02/16,23:04:32,05,06,1, 11.9,1,1, 4.194, 10453.877, 350.540, 52784.717 23/02/16,23:04:32,06,06,1, 11.9,1,1, 4.194, 10453.996, 350.097, 52781.401 23/02/16,23:04:32,07,06,1, 11.9,1,1, 4.194, 10452.430, 350.529, 52782.338 23/02/16,23:04:32,08,06,1, 11.9,1,1, 4.194, 10454.483, 350.088, 52783.926 23/02/16,23:04:32,09,06,1, 11.9,1,1, 4.194, 10452.658, 350.133, 52780.102 23/02/16,23:04:32,10,06,1, 11.9,1,1, 4.194, 10452.521, 350.522, 52783.374 23/02/16,23:04:32,11,06,1, 11.9,1,1, 4.194, 10454.138, 350.120, 52782.394 23/02/16,23:04:32,12,06,1, 11.9,1,1, 4.194, 10452.066, 350.537, 52780.805 23/02/16,23:04:32,13,06,1, 11.9,1,1, 4.194, 10453.836, 350.506, 52784.643 23/02/16,23:04:32,14,06,1, 11.9,1,1, 4.194, 10453.995, 350.093, 52781.424 23/02/16,23:04:32,15,06,1, 11.9,1,1, 4.194, 10452.392, 350.567, 52782.357 23/02/16,23:04:32,16,06,1, 11.9,1,1, 4.194, 10454.513, 350.118, 52783.956 23/02/16,23:04:32,17,06,1, 11.9,1,1, 4.194, 10452.686, 350.107, 52780.107 23/02/16,23:04:32,18,06,1, 11.9,1,1, 4.194, 10452.536, 350.494, 52783.403 23/02/16,23:04:32,19,06,1, 11.9,1,1, 4.194, 10454.128, 350.115, 52782.424 23/02/16,23:04:33,00,05,1, 11.9,1,1, 4.192, 10454.128, 350.115, 52782.424 23/02/16,23:04:33,01,05,1, 11.9,1,1, 4.192, 10452.526, 350.101, 52780.039 23/02/16,23:04:33,02,05,1, 11.9,1,1, 4.192, 10452.527, 350.556, 52783.501 23/02/16,23:04:33,03,05,1, 11.9,1,1, 4.192, 10454.033, 350.088, 52782.257 23/02/16,23:04:33,04,05,1, 11.9,1,1, 4.192, 10451.975, 350.563, 52780.968 23/02/16,23:04:33,05,05,1, 11.9,1,1, 4.192, 10453.836, 350.523, 52784.733 23/02/16,23:04:33,06,05,1, 11.9,1,1, 4.192, 10453.888, 350.124, 52781.340 23/02/16,23:04:33,07,05,1, 11.9,1,1, 4.192, 10452.362, 350.598, 52782.558 23/02/16,23:04:33,08,05,1, 11.9,1,1, 4.192, 10454.432, 350.081, 52783.845 23/02/16,23:04:33,09,05,1, 11.9,1,1, 4.192, 10452.505, 350.091, 52780.091 23/02/16,23:04:33,10,05,1, 11.9,1,1, 4.192, 10452.541, 350.537, 52783.521 23/02/16,23:04:33,11,05,1, 11.9,1,1, 4.192, 10454.033, 350.095, 52782.289 23/02/16,23:04:33,12,05,1, 11.9,1,1, 4.192, 10451.940, 350.563, 52781.006 23/02/16,23:04:33,13,05,1, 11.9,1,1, 4.192, 10453.859, 350.554, 52784.734 23/02/16,23:04:33,14,05,1, 11.9,1,1, 4.192, 10453.885, 350.074, 52781.361 23/02/16,23:04:33,15,05,1, 11.9,1,1, 4.192, 10452.326, 350.565, 52782.567 23/02/16,23:04:33,16,05,1, 11.9,1,1, 4.192, 10454.394, 350.102, 52783.850 23/02/16,23:04:33,17,05,1, 11.9,1,1, 4.192, 10452.509, 350.091, 52780.132 23/02/16,23:04:33,18,05,1, 11.9,1,1, 4.192, 10452.510, 350.511, 52783.493 23/02/16,23:04:33,19,05,1, 11.9,1,1, 4.192, 10454.005, 350.097, 52782.289 23/02/16,23:04:34,00,05,1, 11.9,1,1, 4.187, 10454.003, 350.097, 52782.289 23/02/16,23:04:34,01,05,1, 11.9,1,1, 4.187, 10452.464, 350.151, 52780.056 23/02/16,23:04:34,02,05,1, 11.9,1,1, 4.187, 10452.456, 350.509, 52783.544 23/02/16,23:04:34,03,05,1, 11.9,1,1, 4.187, 10454.054, 350.118, 52782.469 23/02/16,23:04:34,04,05,1, 11.9,1,1, 4.187, 10451.927, 350.576, 52780.965 23/02/16,23:04:34,05,05,1, 11.9,1,1, 4.187, 10453.840, 350.518, 52784.818 23/02/16,23:04:34,06,05,1, 11.9,1,1, 4.187, 10453.854, 350.141, 52781.339 23/02/16,23:04:34,07,05,1, 11.9,1,1, 4.187, 10452.217, 350.525, 52782.416 23/02/16,23:04:34,08,05,1, 11.9,1,1, 4.187, 10454.332, 350.030, 52783.891 23/02/16,23:04:34,09,05,1, 11.9,1,1, 4.187, 10452.461, 350.101, 52780.026 23/02/16,23:04:34,10,05,1, 11.9,1,1, 4.187, 10452.430, 350.590, 52783.529 23/02/16,23:04:34,11,05,1, 11.9,1,1, 4.187, 10454.010, 350.155, 52782.429 23/02/16,23:04:34,12,05,1, 11.9,1,1, 4.187, 10451.928, 350.579, 52781.069 23/02/16,23:04:34,13,05,1, 11.9,1,1, 4.187, 10453.831, 350.510, 52784.867 23/02/16,23:04:34,14,05,1, 11.9,1,1, 4.187, 10453.855, 350.107, 52781.385 23/02/16,23:04:34,15,05,1, 11.9,1,1, 4.187, 10452.296, 350.485, 52782.520 23/02/16,23:04:34,16,05,1, 11.9,1,1, 4.187, 10454.312, 350.048, 52783.883 23/02/16,23:04:34,17,05,1, 11.9,1,1, 4.187, 10452.302, 350.093, 52779.747 23/02/16,23:04:34,18,05,1, 11.9,1,1, 4.187, 10452.832, 350.488, 52783.216 23/02/16,23:04:34,19,05,1, 11.9,1,1, 4.187, 10453.729, 350.091, 52782.896 23/02/16,23:04:35,00,05,1, 11.9,1,1, 4.192, 10453.727, 350.091, 52782.896 23/02/16,23:04:35,01,05,1, 11.9,1,1, 4.192, 10452.256, 350.184, 52780.093 23/02/16,23:04:35,02,05,1, 11.9,1,1, 4.192, 10452.459, 350.567, 52783.670 23/02/16,23:04:35,03,05,1, 11.9,1,1, 4.192, 10453.892, 350.099, 52782.321 23/02/16,23:04:35,04,05,1, 11.9,1,1, 4.192, 10451.920, 350.578, 52781.190 23/02/16,23:04:35,05,05,1, 11.9,1,1, 4.192, 10453.884, 350.490, 52784.777 23/02/16,23:04:35,06,05,1, 11.9,1,1, 4.192, 10453.677, 350.133, 52781.237 23/02/16,23:04:35,07,05,1, 11.9,1,1, 4.192, 10452.235, 350.598, 52782.684 23/02/16,23:04:35,08,05,1, 11.9,1,1, 4.192, 10454.251, 350.085, 52783.734 23/02/16,23:04:35,09,05,1, 11.9,1,1, 4.192, 10452.258, 350.167, 52780.123 23/02/16,23:04:35,10,05,1, 11.9,1,1, 4.192, 10452.468, 350.609, 52783.685 23/02/16,23:04:35,11,05,1, 11.9,1,1, 4.192, 10453.915, 350.145, 52782.268 23/02/16,23:04:35,12,05,1, 11.9,1,1, 4.192, 10451.910, 350.636, 52781.210 23/02/16,23:04:35,13,05,1, 11.9,1,1, 4.192, 10453.870, 350.486, 52784.838 23/02/16,23:04:35,14,05,1, 11.9,1,1, 4.192, 10453.702, 350.072, 52781.241 23/02/16,23:04:35,15,05,1, 11.9,1,1, 4.192, 10452.234, 350.555, 52782.650 23/02/16,23:04:35,16,05,1, 11.9,1,1, 4.192, 10454.220, 350.059, 52783.702 23/02/16,23:04:35,17,05,1, 11.9,1,1, 4.192, 10452.242, 350.134, 52780.130 23/02/16,23:04:35,18,05,1, 11.9,1,1, 4.192, 10452.461, 350.550, 52783.655 23/02/16,23:04:35,19,05,1, 11.9,1,1, 4.192, 10453.846, 350.089, 52782.268 23/02/16,23:04:36,00,06,1, 11.9,1,1, 4.192, 10453.844, 350.089, 52782.268 23/02/16,23:04:36,01,06,1, 11.9,1,1, 4.192, 10452.203, 350.139, 52780.051 23/02/16,23:04:36,02,06,1, 11.9,1,1, 4.192, 10452.381, 350.574, 52783.700 23/02/16,23:04:36,03,06,1, 11.9,1,1, 4.192, 10453.889, 350.172, 52782.406 23/02/16,23:04:36,04,06,1, 11.9,1,1, 4.192, 10451.829, 350.614, 52781.126 23/02/16,23:04:36,05,06,1, 11.9,1,1, 4.192, 10453.852, 350.555, 52784.895 23/02/16,23:04:36,06,06,1, 11.9,1,1, 4.192, 10453.655, 350.099, 52781.201 23/02/16,23:04:36,07,06,1, 11.9,1,1, 4.192, 10452.107, 350.557, 52782.566 23/02/16,23:04:36,08,06,1, 11.9,1,1, 4.192, 10454.153, 350.056, 52783.828 23/02/16,23:04:36,09,06,1, 11.9,1,1, 4.192, 10452.156, 350.147, 52780.083 23/02/16,23:04:36,10,06,1, 11.9,1,1, 4.192, 10452.367, 350.574, 52783.649 23/02/16,23:04:36,11,06,1, 11.9,1,1, 4.192, 10453.896, 350.159, 52782.348 23/02/16,23:04:36,12,06,1, 11.9,1,1, 4.192, 10451.842, 350.634, 52781.111 23/02/16,23:04:36,13,06,1, 11.9,1,1, 4.192, 10453.843, 350.498, 52784.858 23/02/16,23:04:36,14,06,1, 11.9,1,1, 4.192, 10453.681, 350.056, 52781.242 23/02/16,23:04:36,15,06,1, 11.9,1,1, 4.192, 10452.119, 350.497, 52782.584 23/02/16,23:04:36,16,06,1, 11.9,1,1, 4.192, 10454.200, 350.087, 52783.723 23/02/16,23:04:36,17,06,1, 11.9,1,1, 4.192, 10452.174, 350.183, 52780.075 23/02/16,23:04:36,18,06,1, 11.9,1,1, 4.192, 10452.401, 350.573, 52783.652 23/02/16,23:04:36,19,06,1, 11.9,1,1, 4.192, 10453.906, 350.119, 52782.289 23/02/16,23:04:37,00,05,1, 11.8,1,1, 4.192, 10453.902, 350.119, 52782.289 23/02/16,23:04:37,01,05,1, 11.8,1,1, 4.192, 10452.039, 350.212, 52780.089 23/02/16,23:04:37,02,05,1, 11.8,1,1, 4.192, 10452.456, 350.675, 52783.875 23/02/16,23:04:37,03,05,1, 11.8,1,1, 4.192, 10453.786, 350.166, 52782.205 23/02/16,23:04:37,04,05,1, 11.8,1,1, 4.192, 10451.835, 350.698, 52781.383 23/02/16,23:04:37,05,05,1, 11.8,1,1, 4.192, 10453.892, 350.482, 52784.899 23/02/16,23:04:37,06,05,1, 11.8,1,1, 4.192, 10453.481, 350.098, 52781.124 23/02/16,23:04:37,07,05,1, 11.8,1,1, 4.192, 10452.072, 350.561, 52782.754 23/02/16,23:04:37,08,05,1, 11.8,1,1, 4.192, 10454.101, 350.055, 52783.514 23/02/16,23:04:37,09,05,1, 11.8,1,1, 4.192, 10451.976, 350.209, 52780.086 23/02/16,23:04:37,10,05,1, 11.8,1,1, 4.192, 10452.438, 350.570, 52783.859 23/02/16,23:04:37,11,05,1, 11.8,1,1, 4.192, 10453.793, 350.150, 52782.211 23/02/16,23:04:37,12,05,1, 11.8,1,1, 4.192, 10451.801, 350.674, 52781.356 23/02/16,23:04:37,13,05,1, 11.8,1,1, 4.192, 10453.871, 350.495, 52784.825 23/02/16,23:04:37,14,05,1, 11.8,1,1, 4.192, 10453.432, 350.084, 52781.044 23/02/16,23:04:37,15,05,1, 11.8,1,1, 4.192, 10452.111, 350.536, 52782.702 23/02/16,23:04:37,16,05,1, 11.8,1,1, 4.192, 10454.061, 350.025, 52783.484 23/02/16,23:04:37,17,05,1, 11.8,1,1, 4.192, 10452.021, 350.200, 52780.144 23/02/16,23:04:37,18,05,1, 11.8,1,1, 4.192, 10452.429, 350.611, 52783.819 23/02/16,23:04:37,19,05,1, 11.8,1,1, 4.192, 10453.821, 350.112, 52782.178 23/02/16,23:04:38,00,05,1, 11.9,1,1, 4.193, 10453.819, 350.112, 52782.178 23/02/16,23:04:38,01,05,1, 11.9,1,1, 4.193, 10451.867, 350.148, 52779.473 23/02/16,23:04:38,02,05,1, 11.9,1,1, 4.193, 10452.214, 350.708, 52784.256 23/02/16,23:04:38,03,05,1, 11.9,1,1, 4.193, 10454.141, 350.220, 52782.531 23/02/16,23:04:38,04,05,1, 11.9,1,1, 4.193, 10451.484, 350.500, 52780.822 23/02/16,23:04:38,05,05,1, 11.9,1,1, 4.193, 10453.985, 350.511, 52785.507 23/02/16,23:04:38,06,05,1, 11.9,1,1, 4.193, 10453.592, 350.070, 52780.822 23/02/16,23:04:38,07,05,1, 11.9,1,1, 4.193, 10451.656, 350.514, 52782.504 23/02/16,23:04:38,08,05,1, 11.9,1,1, 4.193, 10454.298, 350.111, 52784.182 23/02/16,23:04:38,09,05,1, 11.9,1,1, 4.193, 10451.857, 350.145, 52779.528 23/02/16,23:04:38,10,05,1, 11.9,1,1, 4.193, 10452.238, 350.671, 52784.220 23/02/16,23:04:38,11,05,1, 11.9,1,1, 4.193, 10454.126, 350.198, 52782.504 23/02/16,23:04:38,12,05,1, 11.9,1,1, 4.193, 10451.474, 350.519, 52780.802 23/02/16,23:04:38,13,05,1, 11.9,1,1, 4.193, 10453.975, 350.504, 52785.541 23/02/16,23:04:38,14,05,1, 11.9,1,1, 4.193, 10453.537, 349.992, 52780.759 23/02/16,23:04:38,15,05,1, 11.9,1,1, 4.193, 10451.631, 350.486, 52782.489 23/02/16,23:04:38,16,05,1, 11.9,1,1, 4.193, 10454.284, 350.068, 52784.089 23/02/16,23:04:38,17,05,1, 11.9,1,1, 4.193, 10451.842, 350.144, 52779.473 23/02/16,23:04:38,18,05,1, 11.9,1,1, 4.193, 10452.243, 350.641, 52784.253 23/02/16,23:04:38,19,05,1, 11.9,1,1, 4.193, 10454.119, 350.189, 52782.533 23/02/16,23:04:39,00,05,1, 11.9,1,1, 4.191, 10454.111, 350.189, 52782.533 23/02/16,23:04:39,01,05,1, 11.9,1,1, 4.191, 10451.665, 350.222, 52779.524 23/02/16,23:04:39,02,05,1, 11.9,1,1, 4.191, 10452.334, 350.690, 52784.350 23/02/16,23:04:39,03,05,1, 11.9,1,1, 4.191, 10454.004, 350.188, 52782.278 23/02/16,23:04:39,04,05,1, 11.9,1,1, 4.191, 10451.328, 350.606, 52780.950 23/02/16,23:04:39,05,05,1, 11.9,1,1, 4.191, 10454.331, 350.485, 52785.226 23/02/16,23:04:39,06,05,1, 11.9,1,1, 4.191, 10453.007, 349.963, 52780.255 23/02/16,23:04:39,07,05,1, 11.9,1,1, 4.191, 10451.893, 350.615, 52783.325 23/02/16,23:04:39,08,05,1, 11.9,1,1, 4.191, 10454.215, 350.018, 52783.362 23/02/16,23:04:39,09,05,1, 11.9,1,1, 4.191, 10451.345, 350.238, 52779.602 23/02/16,23:04:39,10,05,1, 11.9,1,1, 4.191, 10452.896, 350.682, 52784.427 23/02/16,23:04:39,11,05,1, 11.9,1,1, 4.191, 10453.436, 350.061, 52781.474 23/02/16,23:04:39,12,05,1, 11.9,1,1, 4.191, 10451.771, 350.743, 52782.209 23/02/16,23:04:39,13,05,1, 11.9,1,1, 4.191, 10454.177, 350.368, 52784.679 23/02/16,23:04:39,14,05,1, 11.9,1,1, 4.191, 10452.788, 350.033, 52780.505 23/02/16,23:04:39,15,05,1, 11.9,1,1, 4.191, 10452.223, 350.640, 52783.522 23/02/16,23:04:39,16,05,1, 11.9,1,1, 4.191, 10453.869, 349.927, 52782.771 23/02/16,23:04:39,17,05,1, 11.9,1,1, 4.191, 10451.506, 350.361, 52780.347 23/02/16,23:04:39,18,05,1, 11.9,1,1, 4.191, 10452.799, 350.669, 52784.508 23/02/16,23:04:39,19,05,1, 11.9,1,1, 4.191, 10453.389, 350.085, 52781.492 23/02/16,23:04:40,00,06,1, 11.8,1,1, 4.191, 10453.385, 350.085, 52781.492 23/02/16,23:04:40,01,06,1, 11.8,1,1, 4.191, 10452.308, 350.634, 52782.170 23/02/16,23:04:40,02,06,1, 11.8,1,1, 4.191, 10452.666, 350.434, 52782.772 23/02/16,23:04:40,03,06,1, 11.8,1,1, 4.191, 10452.708, 350.245, 52782.013 23/02/16,23:04:40,04,06,1, 11.8,1,1, 4.191, 10452.817, 350.883, 52783.144 23/02/16,23:04:40,05,06,1, 11.8,1,1, 4.191, 10453.198, 350.080, 52782.760 23/02/16,23:04:40,06,06,1, 11.8,1,1, 4.191, 10452.826, 350.314, 52782.229 23/02/16,23:04:40,07,06,1, 11.8,1,1, 4.191, 10452.795, 350.480, 52782.878 23/02/16,23:04:40,08,06,1, 11.8,1,1, 4.191, 10452.691, 349.859, 52781.781 23/02/16,23:04:40,09,06,1, 11.8,1,1, 4.191, 10452.280, 350.650, 52782.098 23/02/16,23:04:40,10,06,1, 11.8,1,1, 4.191, 10452.693, 350.338, 52782.729 23/02/16,23:04:40,11,06,1, 11.8,1,1, 4.191, 10452.682, 350.207, 52782.046 23/02/16,23:04:40,12,06,1, 11.8,1,1, 4.191, 10452.822, 350.823, 52783.119 23/02/16,23:04:40,13,06,1, 11.8,1,1, 4.191, 10453.210, 350.074, 52782.752 23/02/16,23:04:40,14,06,1, 11.8,1,1, 4.191, 10452.847, 350.287, 52782.252 23/02/16,23:04:40,15,06,1, 11.8,1,1, 4.191, 10452.798, 350.497, 52782.854 23/02/16,23:04:40,16,06,1, 11.8,1,1, 4.191, 10452.636, 349.829, 52781.802 23/02/16,23:04:40,17,06,1, 11.8,1,1, 4.191, 10452.301, 350.636, 52782.227 23/02/16,23:04:40,18,06,1, 11.8,1,1, 4.191, 10452.666, 350.384, 52782.704 23/02/16,23:04:40,19,06,1, 11.8,1,1, 4.191, 10452.640, 350.189, 52782.065 23/02/16,23:04:41,00,06,1, 11.9,1,1, 4.189, 10452.634, 350.189, 52782.065 23/02/16,23:04:41,01,06,1, 11.9,1,1, 4.189, 10452.192, 350.701, 52782.383 23/02/16,23:04:41,02,06,1, 11.9,1,1, 4.189, 10452.735, 350.369, 52782.801 23/02/16,23:04:41,03,06,1, 11.9,1,1, 4.189, 10452.588, 350.247, 52782.019 23/02/16,23:04:41,04,06,1, 11.9,1,1, 4.189, 10452.860, 350.856, 52783.302 23/02/16,23:04:41,05,06,1, 11.9,1,1, 4.189, 10453.166, 350.020, 52782.736 23/02/16,23:04:41,06,06,1, 11.9,1,1, 4.189, 10452.645, 350.301, 52782.160 23/02/16,23:04:41,07,06,1, 11.9,1,1, 4.189, 10452.759, 350.442, 52782.989 23/02/16,23:04:41,08,06,1, 11.9,1,1, 4.189, 10452.536, 349.849, 52781.630 23/02/16,23:04:41,09,06,1, 11.9,1,1, 4.189, 10452.156, 350.713, 52782.426 23/02/16,23:04:41,10,06,1, 11.9,1,1, 4.189, 10452.682, 350.402, 52782.771 23/02/16,23:04:41,11,06,1, 11.9,1,1, 4.189, 10452.551, 350.223, 52782.003 23/02/16,23:04:41,12,06,1, 11.9,1,1, 4.189, 10452.822, 350.897, 52783.365 23/02/16,23:04:41,13,06,1, 11.9,1,1, 4.189, 10453.163, 350.021, 52782.657 23/02/16,23:04:41,14,06,1, 11.9,1,1, 4.189, 10452.603, 350.299, 52782.188 23/02/16,23:04:41,15,06,1, 11.9,1,1, 4.189, 10452.775, 350.451, 52782.961 23/02/16,23:04:41,16,06,1, 11.9,1,1, 4.189, 10452.510, 349.828, 52781.585 23/02/16,23:04:41,17,06,1, 11.9,1,1, 4.189, 10452.180, 350.672, 52782.332 23/02/16,23:04:41,18,06,1, 11.9,1,1, 4.189, 10452.734, 350.419, 52782.803 23/02/16,23:04:41,19,06,1, 11.9,1,1, 4.189, 10452.558, 350.279, 52782.116 23/02/16,23:04:42,00,07,1, 12.0,1,1, 4.190, 10452.551, 350.279, 52782.116 23/02/16,23:04:42,01,07,1, 12.0,1,1, 4.190, 10451.558, 350.653, 52781.703 23/02/16,23:04:42,02,07,1, 12.0,1,1, 4.190, 10453.035, 350.501, 52783.816 23/02/16,23:04:42,03,07,1, 12.0,1,1, 4.190, 10452.638, 350.164, 52781.356 23/02/16,23:04:42,04,07,1, 12.0,1,1, 4.190, 10452.307, 350.844, 52783.365 23/02/16,23:04:42,05,07,1, 12.0,1,1, 4.190, 10453.621, 350.097, 52783.306 23/02/16,23:04:42,06,07,1, 12.0,1,1, 4.190, 10452.191, 350.203, 52781.182 23/02/16,23:04:42,07,07,1, 12.0,1,1, 4.190, 10452.560, 350.581, 52783.565 23/02/16,23:04:42,08,07,1, 12.0,1,1, 4.190, 10452.902, 349.867, 52781.608 23/02/16,23:04:42,09,07,1, 12.0,1,1, 4.190, 10451.552, 350.635, 52781.699 23/02/16,23:04:42,10,07,1, 12.0,1,1, 4.190, 10452.960, 350.527, 52783.823 23/02/16,23:04:42,11,07,1, 12.0,1,1, 4.190, 10452.649, 350.091, 52781.306 23/02/16,23:04:42,12,07,1, 12.0,1,1, 4.190, 10452.317, 350.846, 52783.310 23/02/16,23:04:42,13,07,1, 12.0,1,1, 4.190, 10453.658, 350.081, 52783.286 23/02/16,23:04:42,14,07,1, 12.0,1,1, 4.190, 10452.162, 350.172, 52781.096 23/02/16,23:04:42,15,07,1, 12.0,1,1, 4.190, 10452.492, 350.588, 52783.605 23/02/16,23:04:42,16,07,1, 12.0,1,1, 4.190, 10452.912, 349.865, 52781.592 23/02/16,23:04:42,17,07,1, 12.0,1,1, 4.190, 10451.525, 350.656, 52781.702 23/02/16,23:04:42,18,07,1, 12.0,1,1, 4.190, 10453.003, 350.575, 52783.860 23/02/16,23:04:42,19,07,1, 12.0,1,1, 4.190, 10452.624, 350.151, 52781.300 23/02/16,23:04:43,00,07,1, 11.9,1,1, 4.190, 10452.617, 350.151, 52781.300 23/02/16,23:04:43,01,07,1, 11.9,1,1, 4.190, 10451.425, 350.645, 52781.892 23/02/16,23:04:43,02,07,1, 11.9,1,1, 4.190, 10453.112, 350.480, 52783.868 23/02/16,23:04:43,03,07,1, 11.9,1,1, 4.190, 10452.512, 350.109, 52781.226 23/02/16,23:04:43,04,07,1, 11.9,1,1, 4.190, 10452.364, 350.863, 52783.688 23/02/16,23:04:43,05,07,1, 11.9,1,1, 4.190, 10453.584, 350.028, 52783.046 23/02/16,23:04:43,06,07,1, 11.9,1,1, 4.190, 10451.922, 350.174, 52781.074 23/02/16,23:04:43,07,07,1, 11.9,1,1, 4.190, 10452.570, 350.584, 52783.853 23/02/16,23:04:43,08,07,1, 11.9,1,1, 4.190, 10452.727, 349.852, 52781.311 23/02/16,23:04:43,09,07,1, 11.9,1,1, 4.190, 10451.460, 350.672, 52781.989 23/02/16,23:04:43,10,07,1, 11.9,1,1, 4.190, 10453.153, 350.464, 52783.908 23/02/16,23:04:43,11,07,1, 11.9,1,1, 4.190, 10452.477, 350.133, 52781.217 23/02/16,23:04:43,12,07,1, 11.9,1,1, 4.190, 10452.405, 350.842, 52783.686 23/02/16,23:04:43,13,07,1, 11.9,1,1, 4.190, 10453.601, 350.045, 52783.058 23/02/16,23:04:43,14,07,1, 11.9,1,1, 4.190, 10451.905, 350.257, 52781.180 23/02/16,23:04:43,15,07,1, 11.9,1,1, 4.190, 10452.517, 350.617, 52783.844 23/02/16,23:04:43,16,07,1, 11.9,1,1, 4.190, 10452.684, 349.912, 52781.375 23/02/16,23:04:43,17,07,1, 11.9,1,1, 4.190, 10451.470, 350.716, 52782.108 23/02/16,23:04:43,18,07,1, 11.9,1,1, 4.190, 10453.129, 350.507, 52783.980 23/02/16,23:04:43,19,07,1, 11.9,1,1, 4.190, 10452.471, 350.158, 52781.223 23/02/16,23:04:44,00,06,1, 11.9,1,1, 4.190, 10452.467, 350.158, 52781.223 23/02/16,23:04:44,01,06,1, 11.9,1,1, 4.190, 10451.438, 350.728, 52782.008 23/02/16,23:04:44,02,06,1, 11.9,1,1, 4.190, 10453.091, 350.518, 52784.056 23/02/16,23:04:44,03,06,1, 11.9,1,1, 4.190, 10452.561, 350.162, 52781.327 23/02/16,23:04:44,04,06,1, 11.9,1,1, 4.190, 10452.262, 350.832, 52783.551 23/02/16,23:04:44,05,06,1, 11.9,1,1, 4.190, 10453.418, 350.022, 52782.989 23/02/16,23:04:44,06,06,1, 11.9,1,1, 4.190, 10451.791, 350.205, 52781.060 23/02/16,23:04:44,07,06,1, 11.9,1,1, 4.190, 10452.370, 350.569, 52783.687 23/02/16,23:04:44,08,06,1, 11.9,1,1, 4.190, 10452.636, 349.922, 52781.404 23/02/16,23:04:44,09,06,1, 11.9,1,1, 4.190, 10451.466, 350.776, 52782.087 23/02/16,23:04:44,10,06,1, 11.9,1,1, 4.190, 10453.147, 350.539, 52784.025 23/02/16,23:04:44,11,06,1, 11.9,1,1, 4.190, 10452.519, 350.170, 52781.351 23/02/16,23:04:44,12,06,1, 11.9,1,1, 4.190, 10452.323, 350.855, 52783.600 23/02/16,23:04:44,13,06,1, 11.9,1,1, 4.190, 10453.474, 349.999, 52783.042 23/02/16,23:04:44,14,06,1, 11.9,1,1, 4.190, 10451.803, 350.278, 52781.139 23/02/16,23:04:44,15,06,1, 11.9,1,1, 4.190, 10452.399, 350.588, 52783.749 23/02/16,23:04:44,16,06,1, 11.9,1,1, 4.190, 10452.602, 349.898, 52781.428 23/02/16,23:04:44,17,06,1, 11.9,1,1, 4.190, 10451.525, 350.771, 52782.109 23/02/16,23:04:44,18,06,1, 11.9,1,1, 4.190, 10453.076, 350.475, 52783.973 23/02/16,23:04:44,19,06,1, 11.9,1,1, 4.190, 10452.507, 350.215, 52781.430 23/02/16,23:04:45,00,05,1, 11.9,1,1, 4.190, 10452.501, 350.215, 52781.430 23/02/16,23:04:45,01,05,1, 11.9,1,1, 4.190, 10451.459, 350.838, 52782.506 23/02/16,23:04:45,02,05,1, 11.9,1,1, 4.190, 10453.179, 350.446, 52783.974 23/02/16,23:04:45,03,05,1, 11.9,1,1, 4.190, 10452.313, 350.156, 52781.187 23/02/16,23:04:45,04,05,1, 11.9,1,1, 4.190, 10452.325, 350.793, 52783.833 23/02/16,23:04:45,05,05,1, 11.9,1,1, 4.190, 10453.278, 349.907, 52782.642 23/02/16,23:04:45,06,05,1, 11.9,1,1, 4.190, 10451.530, 350.287, 52781.126 23/02/16,23:04:45,07,05,1, 11.9,1,1, 4.190, 10452.397, 350.598, 52783.882 23/02/16,23:04:45,08,05,1, 11.9,1,1, 4.190, 10452.394, 349.984, 52781.280 23/02/16,23:04:45,09,05,1, 11.9,1,1, 4.190, 10451.481, 350.864, 52782.534 23/02/16,23:04:45,10,05,1, 11.9,1,1, 4.190, 10453.249, 350.525, 52783.949 23/02/16,23:04:45,11,05,1, 11.9,1,1, 4.190, 10452.321, 350.210, 52781.395 23/02/16,23:04:45,12,05,1, 11.9,1,1, 4.190, 10452.354, 350.791, 52783.879 23/02/16,23:04:45,13,05,1, 11.9,1,1, 4.190, 10453.172, 349.900, 52782.562 23/02/16,23:04:45,14,05,1, 11.9,1,1, 4.190, 10451.568, 350.346, 52781.254 23/02/16,23:04:45,15,05,1, 11.9,1,1, 4.190, 10452.481, 350.606, 52783.793 23/02/16,23:04:45,16,05,1, 11.9,1,1, 4.190, 10452.363, 349.995, 52781.224 23/02/16,23:04:45,17,05,1, 11.9,1,1, 4.190, 10451.506, 350.860, 52782.548 23/02/16,23:04:45,18,05,1, 11.9,1,1, 4.190, 10453.178, 350.462, 52783.815 23/02/16,23:04:45,19,05,1, 11.9,1,1, 4.190, 10452.284, 350.179, 52781.292 23/02/16,23:04:46,00,06,1, 11.9,1,1, 4.188, 10452.284, 350.179, 52781.292 23/02/16,23:04:46,01,06,1, 11.9,1,1, 4.188, 10451.567, 350.763, 52782.137 23/02/16,23:04:46,02,06,1, 11.9,1,1, 4.188, 10452.868, 350.433, 52783.916 23/02/16,23:04:46,03,06,1, 11.9,1,1, 4.188, 10452.612, 350.279, 52781.802 23/02/16,23:04:46,04,06,1, 11.9,1,1, 4.188, 10452.057, 350.714, 52783.142 23/02/16,23:04:46,05,06,1, 11.9,1,1, 4.188, 10452.992, 350.003, 52782.954 23/02/16,23:04:46,06,06,1, 11.9,1,1, 4.188, 10451.708, 350.427, 52781.275 23/02/16,23:04:46,07,06,1, 11.9,1,1, 4.188, 10451.963, 350.570, 52783.344 23/02/16,23:04:46,08,06,1, 11.9,1,1, 4.188, 10452.527, 350.113, 52781.993 23/02/16,23:04:46,09,06,1, 11.9,1,1, 4.188, 10451.595, 350.800, 52782.169 23/02/16,23:04:46,10,06,1, 11.9,1,1, 4.188, 10452.911, 350.442, 52783.905 23/02/16,23:04:46,11,06,1, 11.9,1,1, 4.188, 10452.625, 350.232, 52781.845 23/02/16,23:04:46,12,06,1, 11.9,1,1, 4.188, 10452.065, 350.675, 52783.196 23/02/16,23:04:46,13,06,1, 11.9,1,1, 4.188, 10453.006, 349.994, 52782.921 23/02/16,23:04:46,14,06,1, 11.9,1,1, 4.188, 10451.600, 350.342, 52781.256 23/02/16,23:04:46,15,06,1, 11.9,1,1, 4.188, 10451.999, 350.557, 52783.322 23/02/16,23:04:46,16,06,1, 11.9,1,1, 4.188, 10452.505, 350.155, 52781.979 23/02/16,23:04:46,17,06,1, 11.9,1,1, 4.188, 10451.559, 350.787, 52782.267 23/02/16,23:04:46,18,06,1, 11.9,1,1, 4.188, 10452.862, 350.423, 52783.878 23/02/16,23:04:46,19,06,1, 11.9,1,1, 4.188, 10452.552, 350.207, 52781.789 23/02/16,23:04:47,00,06,1, 11.9,1,1, 4.192, 10452.551, 350.207, 52781.789 23/02/16,23:04:47,01,06,1, 11.9,1,1, 4.192, 10451.619, 350.866, 52782.579 23/02/16,23:04:47,02,06,1, 11.9,1,1, 4.192, 10452.980, 350.416, 52783.878 23/02/16,23:04:47,03,06,1, 11.9,1,1, 4.192, 10452.337, 350.286, 52781.711 23/02/16,23:04:47,04,06,1, 11.9,1,1, 4.192, 10452.045, 350.666, 52783.353 23/02/16,23:04:47,05,06,1, 11.9,1,1, 4.192, 10452.803, 349.945, 52782.624 23/02/16,23:04:47,06,06,1, 11.9,1,1, 4.192, 10451.462, 350.456, 52781.367 23/02/16,23:04:47,07,06,1, 11.9,1,1, 4.192, 10452.078, 350.585, 52783.531 23/02/16,23:04:47,08,06,1, 11.9,1,1, 4.192, 10452.340, 350.162, 52781.794 23/02/16,23:04:47,09,06,1, 11.9,1,1, 4.192, 10451.598, 350.853, 52782.567 23/02/16,23:04:47,10,06,1, 11.9,1,1, 4.192, 10452.957, 350.325, 52783.854 23/02/16,23:04:47,11,06,1, 11.9,1,1, 4.192, 10452.325, 350.212, 52781.728 23/02/16,23:04:47,12,06,1, 11.9,1,1, 4.192, 10452.038, 350.645, 52783.320 23/02/16,23:04:47,13,06,1, 11.9,1,1, 4.192, 10452.782, 349.942, 52782.580 23/02/16,23:04:47,14,06,1, 11.9,1,1, 4.192, 10451.437, 350.438, 52781.302 23/02/16,23:04:47,15,06,1, 11.9,1,1, 4.192, 10452.045, 350.565, 52783.546 23/02/16,23:04:47,16,06,1, 11.9,1,1, 4.192, 10452.393, 350.139, 52781.812 23/02/16,23:04:47,17,06,1, 11.9,1,1, 4.192, 10451.602, 350.852, 52782.581 23/02/16,23:04:47,18,06,1, 11.9,1,1, 4.192, 10452.957, 350.372, 52783.834 23/02/16,23:04:47,19,06,1, 11.9,1,1, 4.192, 10452.349, 350.238, 52781.630 23/02/16,23:04:48,00,06,1, 11.8,1,1, 4.191, 10452.342, 350.238, 52781.630 23/02/16,23:04:48,01,06,1, 11.8,1,1, 4.191, 10451.578, 350.885, 52782.654 23/02/16,23:04:48,02,06,1, 11.8,1,1, 4.191, 10452.913, 350.386, 52783.892 23/02/16,23:04:48,03,06,1, 11.8,1,1, 4.191, 10452.268, 350.306, 52781.634 23/02/16,23:04:48,04,06,1, 11.8,1,1, 4.191, 10451.815, 350.655, 52783.212 23/02/16,23:04:48,05,06,1, 11.8,1,1, 4.191, 10452.637, 349.953, 52782.501 23/02/16,23:04:48,06,06,1, 11.8,1,1, 4.191, 10451.297, 350.528, 52781.350 23/02/16,23:04:48,07,06,1, 11.8,1,1, 4.191, 10451.923, 350.586, 52783.514 23/02/16,23:04:48,08,06,1, 11.8,1,1, 4.191, 10452.363, 350.182, 52781.900 23/02/16,23:04:48,09,06,1, 11.8,1,1, 4.191, 10451.581, 350.896, 52782.605 23/02/16,23:04:48,10,06,1, 11.8,1,1, 4.191, 10452.906, 350.320, 52783.904 23/02/16,23:04:48,11,06,1, 11.8,1,1, 4.191, 10452.214, 350.246, 52781.584 23/02/16,23:04:48,12,06,1, 11.8,1,1, 4.191, 10451.846, 350.655, 52783.187 23/02/16,23:04:48,13,06,1, 11.8,1,1, 4.191, 10452.592, 350.002, 52782.519 23/02/16,23:04:48,14,06,1, 11.8,1,1, 4.191, 10451.302, 350.513, 52781.250 23/02/16,23:04:48,15,06,1, 11.8,1,1, 4.191, 10451.948, 350.632, 52783.447 23/02/16,23:04:48,16,06,1, 11.8,1,1, 4.191, 10452.388, 350.235, 52781.941 23/02/16,23:04:48,17,06,1, 11.8,1,1, 4.191, 10451.601, 350.864, 52782.671 23/02/16,23:04:48,18,06,1, 11.8,1,1, 4.191, 10452.906, 350.335, 52783.876 23/02/16,23:04:48,19,06,1, 11.8,1,1, 4.191, 10452.195, 350.236, 52781.658 23/02/16,23:04:49,00,06,1, 11.8,1,1, 4.187, 10452.192, 350.236, 52781.658 23/02/16,23:04:49,01,06,1, 11.8,1,1, 4.187, 10451.537, 350.817, 52782.393 23/02/16,23:04:49,02,06,1, 11.8,1,1, 4.187, 10452.694, 350.339, 52783.868 23/02/16,23:04:49,03,06,1, 11.8,1,1, 4.187, 10452.300, 350.300, 52781.801 23/02/16,23:04:49,04,06,1, 11.8,1,1, 4.187, 10451.499, 350.537, 52782.717 23/02/16,23:04:49,05,06,1, 11.8,1,1, 4.187, 10452.461, 350.048, 52782.751 23/02/16,23:04:49,06,06,1, 11.8,1,1, 4.187, 10451.307, 350.517, 52781.309 23/02/16,23:04:49,07,06,1, 11.8,1,1, 4.187, 10451.732, 350.521, 52783.431 23/02/16,23:04:49,08,06,1, 11.8,1,1, 4.187, 10452.547, 350.327, 52782.384 23/02/16,23:04:49,09,06,1, 11.8,1,1, 4.187, 10451.605, 350.817, 52782.403 23/02/16,23:04:49,10,06,1, 11.8,1,1, 4.187, 10452.662, 350.269, 52783.921 23/02/16,23:04:49,11,06,1, 11.8,1,1, 4.187, 10452.267, 350.278, 52781.729 23/02/16,23:04:49,12,06,1, 11.8,1,1, 4.187, 10451.500, 350.517, 52782.726 23/02/16,23:04:49,13,06,1, 11.8,1,1, 4.187, 10452.378, 350.070, 52782.737 23/02/16,23:04:49,14,06,1, 11.8,1,1, 4.187, 10451.269, 350.570, 52781.275 23/02/16,23:04:49,15,06,1, 11.8,1,1, 4.187, 10451.702, 350.537, 52783.394 23/02/16,23:04:49,16,06,1, 11.8,1,1, 4.187, 10452.518, 350.320, 52782.443 23/02/16,23:04:49,17,06,1, 11.8,1,1, 4.187, 10451.550, 350.799, 52782.431 23/02/16,23:04:49,18,06,1, 11.8,1,1, 4.187, 10452.686, 350.293, 52783.853 23/02/16,23:04:49,19,06,1, 11.8,1,1, 4.187, 10452.272, 350.308, 52781.807 23/02/16,23:04:50,00,06,1, 11.9,1,1, 4.191, 10452.267, 350.308, 52781.807 23/02/16,23:04:50,01,06,1, 11.9,1,1, 4.191, 10450.868, 350.663, 52781.509 23/02/16,23:04:50,02,06,1, 11.9,1,1, 4.191, 10452.971, 350.438, 52784.958 23/02/16,23:04:50,03,06,1, 11.9,1,1, 4.191, 10452.231, 350.197, 52780.807 23/02/16,23:04:50,04,06,1, 11.9,1,1, 4.191, 10450.713, 350.542, 52782.517 23/02/16,23:04:50,05,06,1, 11.9,1,1, 4.191, 10452.997, 350.248, 52783.650 23/02/16,23:04:50,06,06,1, 11.9,1,1, 4.191, 10450.866, 350.445, 52780.129 23/02/16,23:04:50,07,06,1, 11.9,1,1, 4.191, 10451.583, 350.637, 52784.330 23/02/16,23:04:50,08,06,1, 11.9,1,1, 4.191, 10453.093, 350.375, 52782.586 23/02/16,23:04:50,09,06,1, 11.9,1,1, 4.191, 10450.875, 350.653, 52781.534 23/02/16,23:04:50,10,06,1, 11.9,1,1, 4.191, 10452.966, 350.519, 52785.025 23/02/16,23:04:50,11,06,1, 11.9,1,1, 4.191, 10452.189, 350.182, 52780.769 23/02/16,23:04:50,12,06,1, 11.9,1,1, 4.191, 10450.686, 350.547, 52782.592 23/02/16,23:04:50,13,06,1, 11.9,1,1, 4.191, 10452.932, 350.280, 52783.627 23/02/16,23:04:50,14,06,1, 11.9,1,1, 4.191, 10450.844, 350.455, 52780.214 23/02/16,23:04:50,15,06,1, 11.9,1,1, 4.191, 10451.595, 350.724, 52784.395 23/02/16,23:04:50,16,06,1, 11.9,1,1, 4.191, 10453.098, 350.395, 52782.552 23/02/16,23:04:50,17,06,1, 11.9,1,1, 4.191, 10450.881, 350.676, 52781.579 23/02/16,23:04:50,18,06,1, 11.9,1,1, 4.191, 10452.967, 350.431, 52784.953 23/02/16,23:04:50,19,06,1, 11.9,1,1, 4.191, 10452.181, 350.250, 52780.846 23/02/16,23:04:51,00,06,1, 11.8,1,1, 4.189, 10452.175, 350.250, 52780.846 23/02/16,23:04:51,01,06,1, 11.8,1,1, 4.189, 10450.865, 350.618, 52781.927 23/02/16,23:04:51,02,06,1, 11.8,1,1, 4.189, 10452.893, 350.237, 52784.578 23/02/16,23:04:51,03,06,1, 11.8,1,1, 4.189, 10451.766, 350.154, 52780.587 23/02/16,23:04:51,04,06,1, 11.8,1,1, 4.189, 10450.755, 350.547, 52782.845 23/02/16,23:04:51,05,06,1, 11.8,1,1, 4.189, 10452.816, 350.229, 52783.243 23/02/16,23:04:51,06,06,1, 11.8,1,1, 4.189, 10450.749, 350.565, 52780.565 23/02/16,23:04:51,07,06,1, 11.8,1,1, 4.189, 10451.867, 350.700, 52784.587 23/02/16,23:04:51,08,06,1, 11.8,1,1, 4.189, 10452.887, 350.311, 52782.270 23/02/16,23:04:51,09,06,1, 11.8,1,1, 4.189, 10450.881, 350.662, 52781.957 23/02/16,23:04:51,10,06,1, 11.8,1,1, 4.189, 10452.895, 350.275, 52784.618 23/02/16,23:04:51,11,06,1, 11.8,1,1, 4.189, 10451.799, 350.197, 52780.574 23/02/16,23:04:51,12,06,1, 11.8,1,1, 4.189, 10450.737, 350.554, 52782.945 23/02/16,23:04:51,13,06,1, 11.8,1,1, 4.189, 10452.807, 350.263, 52783.269 23/02/16,23:04:51,14,06,1, 11.8,1,1, 4.189, 10450.746, 350.622, 52780.689 23/02/16,23:04:51,15,06,1, 11.8,1,1, 4.189, 10451.892, 350.688, 52784.591 23/02/16,23:04:51,16,06,1, 11.8,1,1, 4.189, 10452.883, 350.370, 52782.275 23/02/16,23:04:51,17,06,1, 11.8,1,1, 4.189, 10450.904, 350.673, 52782.008 23/02/16,23:04:51,18,06,1, 11.8,1,1, 4.189, 10452.917, 350.305, 52784.611 23/02/16,23:04:51,19,06,1, 11.8,1,1, 4.189, 10451.722, 350.211, 52780.597 23/02/16,23:04:52,00,06,1, 11.8,1,1, 4.191, 10451.716, 350.211, 52780.597 23/02/16,23:04:52,01,06,1, 11.8,1,1, 4.191, 10450.696, 350.601, 52782.043 23/02/16,23:04:52,02,06,1, 11.8,1,1, 4.191, 10452.818, 350.312, 52784.502 23/02/16,23:04:52,03,06,1, 11.8,1,1, 4.191, 10451.428, 350.242, 52780.419 23/02/16,23:04:52,04,06,1, 11.8,1,1, 4.191, 10450.638, 350.622, 52783.154 23/02/16,23:04:52,05,06,1, 11.8,1,1, 4.191, 10452.750, 350.352, 52783.211 23/02/16,23:04:52,06,06,1, 11.8,1,1, 4.191, 10450.621, 350.701, 52780.804 23/02/16,23:04:52,07,06,1, 11.8,1,1, 4.191, 10452.048, 350.678, 52784.852 23/02/16,23:04:52,08,06,1, 11.8,1,1, 4.191, 10452.790, 350.329, 52782.012 23/02/16,23:04:52,09,06,1, 11.8,1,1, 4.191, 10450.771, 350.622, 52782.044 23/02/16,23:04:52,10,06,1, 11.8,1,1, 4.191, 10452.792, 350.279, 52784.426 23/02/16,23:04:52,11,06,1, 11.8,1,1, 4.191, 10451.431, 350.286, 52780.411 23/02/16,23:04:52,12,06,1, 11.8,1,1, 4.191, 10450.687, 350.644, 52783.234 23/02/16,23:04:52,13,06,1, 11.8,1,1, 4.191, 10452.750, 350.393, 52783.208 23/02/16,23:04:52,14,06,1, 11.8,1,1, 4.191, 10450.659, 350.648, 52780.801 23/02/16,23:04:52,15,06,1, 11.8,1,1, 4.191, 10452.067, 350.702, 52784.879 23/02/16,23:04:52,16,06,1, 11.8,1,1, 4.191, 10452.767, 350.309, 52782.012 23/02/16,23:04:52,17,06,1, 11.8,1,1, 4.191, 10450.718, 350.588, 52782.019 23/02/16,23:04:52,18,06,1, 11.8,1,1, 4.191, 10452.786, 350.292, 52784.396 23/02/16,23:04:52,19,06,1, 11.8,1,1, 4.191, 10451.319, 350.306, 52780.294 23/02/16,23:04:53,00,06,1, 11.9,1,1, 4.194, 10451.316, 350.306, 52780.294 23/02/16,23:04:53,01,06,1, 11.9,1,1, 4.194, 10449.870, 350.570, 52781.892 23/02/16,23:04:53,02,06,1, 11.9,1,1, 4.194, 10453.398, 350.449, 52785.327 23/02/16,23:04:53,03,06,1, 11.9,1,1, 4.194, 10450.783, 350.176, 52779.011 23/02/16,23:04:53,04,06,1, 11.9,1,1, 4.194, 10450.432, 350.798, 52784.154 23/02/16,23:04:53,05,06,1, 11.9,1,1, 4.194, 10453.366, 350.395, 52783.418 23/02/16,23:04:53,06,06,1, 11.9,1,1, 4.194, 10449.945, 350.550, 52779.948 23/02/16,23:04:53,07,06,1, 11.9,1,1, 4.194, 10452.494, 350.829, 52786.243 23/02/16,23:04:53,08,06,1, 11.9,1,1, 4.194, 10452.831, 350.151, 52781.062 23/02/16,23:04:53,09,06,1, 11.9,1,1, 4.194, 10449.877, 350.564, 52781.838 23/02/16,23:04:53,10,06,1, 11.9,1,1, 4.194, 10453.374, 350.448, 52785.368 23/02/16,23:04:53,11,06,1, 11.9,1,1, 4.194, 10450.787, 350.193, 52779.023 23/02/16,23:04:53,12,06,1, 11.9,1,1, 4.194, 10450.442, 350.802, 52784.221 23/02/16,23:04:53,13,06,1, 11.9,1,1, 4.194, 10453.400, 350.409, 52783.383 23/02/16,23:04:53,14,06,1, 11.9,1,1, 4.194, 10449.929, 350.544, 52779.997 23/02/16,23:04:53,15,06,1, 11.9,1,1, 4.194, 10452.538, 350.811, 52786.207 23/02/16,23:04:53,16,06,1, 11.9,1,1, 4.194, 10452.760, 350.207, 52780.988 23/02/16,23:04:53,17,06,1, 11.9,1,1, 4.194, 10449.876, 350.593, 52781.974 23/02/16,23:04:53,18,06,1, 11.9,1,1, 4.194, 10453.288, 350.430, 52785.201 23/02/16,23:04:53,19,06,1, 11.9,1,1, 4.194, 10450.703, 350.197, 52779.042 23/02/16,23:04:54,00,06,1, 11.9,1,1, 4.193, 10450.698, 350.197, 52779.042 23/02/16,23:04:54,01,06,1, 11.9,1,1, 4.193, 10450.036, 350.663, 52782.796 23/02/16,23:04:54,02,06,1, 11.9,1,1, 4.193, 10453.223, 350.385, 52784.486 23/02/16,23:04:54,03,06,1, 11.9,1,1, 4.193, 10450.149, 350.315, 52779.165 23/02/16,23:04:54,04,06,1, 11.9,1,1, 4.193, 10450.993, 350.880, 52785.010 23/02/16,23:04:54,05,06,1, 11.9,1,1, 4.193, 10453.084, 350.328, 52782.558 23/02/16,23:04:54,06,06,1, 11.9,1,1, 4.193, 10449.839, 350.674, 52780.832 23/02/16,23:04:54,07,06,1, 11.9,1,1, 4.193, 10452.923, 350.714, 52786.200 23/02/16,23:04:54,08,06,1, 11.9,1,1, 4.193, 10452.022, 350.139, 52780.362 23/02/16,23:04:54,09,06,1, 11.9,1,1, 4.193, 10449.988, 350.683, 52782.866 23/02/16,23:04:54,10,06,1, 11.9,1,1, 4.193, 10453.176, 350.361, 52784.490 23/02/16,23:04:54,11,06,1, 11.9,1,1, 4.193, 10450.115, 350.330, 52779.180 23/02/16,23:04:54,12,06,1, 11.9,1,1, 4.193, 10451.053, 350.876, 52785.067 23/02/16,23:04:54,13,06,1, 11.9,1,1, 4.193, 10453.017, 350.312, 52782.513 23/02/16,23:04:54,14,06,1, 11.9,1,1, 4.193, 10449.904, 350.656, 52780.942 23/02/16,23:04:54,15,06,1, 11.9,1,1, 4.193, 10452.928, 350.722, 52786.148 23/02/16,23:04:54,16,06,1, 11.9,1,1, 4.193, 10452.006, 350.100, 52780.204 23/02/16,23:04:54,17,06,1, 11.9,1,1, 4.193, 10450.007, 350.670, 52782.869 23/02/16,23:04:54,18,06,1, 11.9,1,1, 4.193, 10453.192, 350.322, 52784.374 23/02/16,23:04:54,19,06,1, 11.9,1,1, 4.193, 10450.102, 350.307, 52779.132 23/02/16,23:04:55,00,06,1, 11.8,1,1, 4.192, 10450.097, 350.307, 52779.132 23/02/16,23:04:55,01,06,1, 11.8,1,1, 4.192, 10450.000, 350.737, 52783.309 23/02/16,23:04:55,02,06,1, 11.8,1,1, 4.192, 10453.043, 350.311, 52783.866 23/02/16,23:04:55,03,06,1, 11.8,1,1, 4.192, 10449.815, 350.455, 52779.415 23/02/16,23:04:55,04,06,1, 11.8,1,1, 4.192, 10451.485, 350.897, 52785.530 23/02/16,23:04:55,05,06,1, 11.8,1,1, 4.192, 10452.859, 350.308, 52782.023 23/02/16,23:04:55,06,06,1, 11.8,1,1, 4.192, 10449.882, 350.697, 52781.474 23/02/16,23:04:55,07,06,1, 11.8,1,1, 4.192, 10453.107, 350.596, 52785.850 23/02/16,23:04:55,08,06,1, 11.8,1,1, 4.192, 10451.421, 350.115, 52779.774 23/02/16,23:04:55,09,06,1, 11.8,1,1, 4.192, 10450.054, 350.701, 52783.337 23/02/16,23:04:55,10,06,1, 11.8,1,1, 4.192, 10453.030, 350.272, 52783.743 23/02/16,23:04:55,11,06,1, 11.8,1,1, 4.192, 10449.817, 350.461, 52779.478 23/02/16,23:04:55,12,06,1, 11.8,1,1, 4.192, 10451.466, 350.924, 52785.623 23/02/16,23:04:55,13,06,1, 11.8,1,1, 4.192, 10452.811, 350.283, 52781.923 23/02/16,23:04:55,14,06,1, 11.8,1,1, 4.192, 10449.902, 350.671, 52781.529 23/02/16,23:04:55,15,06,1, 11.8,1,1, 4.192, 10453.047, 350.544, 52785.777 23/02/16,23:04:55,16,06,1, 11.8,1,1, 4.192, 10451.395, 350.124, 52779.758 23/02/16,23:04:55,17,06,1, 11.8,1,1, 4.192, 10450.061, 350.736, 52783.413 23/02/16,23:04:55,18,06,1, 11.8,1,1, 4.192, 10452.993, 350.359, 52783.699 23/02/16,23:04:55,19,06,1, 11.8,1,1, 4.192, 10449.760, 350.515, 52779.435 23/02/16,23:04:56,00,06,1, 11.8,1,1, 4.193, 10449.755, 350.515, 52779.435 23/02/16,23:04:56,01,06,1, 11.8,1,1, 4.193, 10450.060, 350.786, 52783.692 23/02/16,23:04:56,02,06,1, 11.8,1,1, 4.193, 10452.927, 350.321, 52783.528 23/02/16,23:04:56,03,06,1, 11.8,1,1, 4.193, 10449.692, 350.574, 52779.697 23/02/16,23:04:56,04,06,1, 11.8,1,1, 4.193, 10451.793, 350.935, 52785.909 23/02/16,23:04:56,05,06,1, 11.8,1,1, 4.193, 10452.656, 350.279, 52781.591 23/02/16,23:04:56,06,06,1, 11.8,1,1, 4.193, 10449.770, 350.673, 52781.758 23/02/16,23:04:56,07,06,1, 11.8,1,1, 4.193, 10453.107, 350.497, 52785.608 23/02/16,23:04:56,08,06,1, 11.8,1,1, 4.193, 10450.885, 350.082, 52779.362 23/02/16,23:04:56,09,06,1, 11.8,1,1, 4.193, 10450.080, 350.717, 52783.788 23/02/16,23:04:56,10,06,1, 11.8,1,1, 4.193, 10452.867, 350.301, 52783.439 23/02/16,23:04:56,11,06,1, 11.8,1,1, 4.193, 10449.658, 350.557, 52779.741 23/02/16,23:04:56,12,06,1, 11.8,1,1, 4.193, 10451.873, 350.924, 52785.927 23/02/16,23:04:56,13,06,1, 11.8,1,1, 4.193, 10452.649, 350.232, 52781.555 23/02/16,23:04:56,14,06,1, 11.8,1,1, 4.193, 10449.782, 350.627, 52781.858 23/02/16,23:04:56,15,06,1, 11.8,1,1, 4.193, 10453.051, 350.483, 52785.468 23/02/16,23:04:56,16,06,1, 11.8,1,1, 4.193, 10450.838, 350.105, 52779.363 23/02/16,23:04:56,17,06,1, 11.8,1,1, 4.193, 10450.038, 350.797, 52783.834 23/02/16,23:04:56,18,06,1, 11.8,1,1, 4.193, 10452.887, 350.396, 52783.461 23/02/16,23:04:56,19,06,1, 11.8,1,1, 4.193, 10449.638, 350.565, 52779.860 23/02/16,23:04:57,00,06,1, 12.0,1,1, 4.192, 10449.630, 350.565, 52779.860 23/02/16,23:04:57,01,06,1, 12.0,1,1, 4.192, 10450.348, 350.883, 52784.384 23/02/16,23:04:57,02,06,1, 12.0,1,1, 4.192, 10452.803, 350.432, 52782.997 23/02/16,23:04:57,03,06,1, 12.0,1,1, 4.192, 10449.572, 350.650, 52780.342 23/02/16,23:04:57,04,06,1, 12.0,1,1, 4.192, 10452.268, 350.867, 52786.106 23/02/16,23:04:57,05,06,1, 12.0,1,1, 4.192, 10452.190, 350.197, 52780.979 23/02/16,23:04:57,06,06,1, 12.0,1,1, 4.192, 10449.759, 350.723, 52782.360 23/02/16,23:04:57,07,06,1, 12.0,1,1, 4.192, 10452.949, 350.408, 52784.905 23/02/16,23:04:57,08,06,1, 12.0,1,1, 4.192, 10450.327, 350.345, 52779.900 23/02/16,23:04:57,09,06,1, 12.0,1,1, 4.192, 10450.651, 350.780, 52784.294 23/02/16,23:04:57,10,06,1, 12.0,1,1, 4.192, 10452.315, 350.305, 52782.546 23/02/16,23:04:57,11,06,1, 12.0,1,1, 4.192, 10449.969, 350.805, 52781.283 23/02/16,23:04:57,12,06,1, 12.0,1,1, 4.192, 10452.013, 350.671, 52785.131 23/02/16,23:04:57,13,06,1, 12.0,1,1, 4.192, 10451.768, 350.325, 52781.300 23/02/16,23:04:57,14,06,1, 12.0,1,1, 4.192, 10450.329, 350.780, 52782.900 23/02/16,23:04:57,15,06,1, 12.0,1,1, 4.192, 10452.539, 350.347, 52784.101 23/02/16,23:04:57,16,06,1, 12.0,1,1, 4.192, 10450.468, 350.405, 52780.416 23/02/16,23:04:57,17,06,1, 12.0,1,1, 4.192, 10450.807, 350.781, 52784.216 23/02/16,23:04:57,18,06,1, 12.0,1,1, 4.192, 10452.233, 350.303, 52782.544 23/02/16,23:04:57,19,06,1, 12.0,1,1, 4.192, 10450.041, 350.789, 52781.370 23/02/16,23:04:58,00,06,1, 11.9,1,1, 4.194, 10450.039, 350.789, 52781.370 23/02/16,23:04:58,01,06,1, 11.9,1,1, 4.194, 10450.873, 350.743, 52784.358 23/02/16,23:04:58,02,06,1, 11.9,1,1, 4.194, 10452.198, 350.351, 52782.418 23/02/16,23:04:58,03,06,1, 11.9,1,1, 4.194, 10449.960, 350.798, 52781.543 23/02/16,23:04:58,04,06,1, 11.9,1,1, 4.194, 10452.140, 350.656, 52785.095 23/02/16,23:04:58,05,06,1, 11.9,1,1, 4.194, 10451.548, 350.310, 52781.044 23/02/16,23:04:58,06,06,1, 11.9,1,1, 4.194, 10450.176, 350.770, 52783.061 23/02/16,23:04:58,07,06,1, 11.9,1,1, 4.194, 10452.421, 350.293, 52783.874 23/02/16,23:04:58,08,06,1, 11.9,1,1, 4.194, 10450.205, 350.515, 52780.371 23/02/16,23:04:58,09,06,1, 11.9,1,1, 4.194, 10450.870, 350.772, 52784.461 23/02/16,23:04:58,10,06,1, 11.9,1,1, 4.194, 10452.170, 350.359, 52782.375 23/02/16,23:04:58,11,06,1, 11.9,1,1, 4.194, 10449.989, 350.821, 52781.633 23/02/16,23:04:58,12,06,1, 11.9,1,1, 4.194, 10452.152, 350.620, 52785.016 23/02/16,23:04:58,13,06,1, 11.9,1,1, 4.194, 10451.490, 350.304, 52780.985 23/02/16,23:04:58,14,06,1, 11.9,1,1, 4.194, 10450.193, 350.752, 52783.107 23/02/16,23:04:58,15,06,1, 11.9,1,1, 4.194, 10452.471, 350.273, 52783.860 23/02/16,23:04:58,16,06,1, 11.9,1,1, 4.194, 10450.205, 350.488, 52780.400 23/02/16,23:04:58,17,06,1, 11.9,1,1, 4.194, 10450.873, 350.765, 52784.485 23/02/16,23:04:58,18,06,1, 11.9,1,1, 4.194, 10452.135, 350.381, 52782.369 23/02/16,23:04:58,19,06,1, 11.9,1,1, 4.194, 10449.928, 350.790, 52781.654 23/02/16,23:04:59,00,06,1, 11.9,1,1, 4.191, 10449.922, 350.790, 52781.654 23/02/16,23:04:59,01,06,1, 11.9,1,1, 4.191, 10451.195, 350.862, 52784.769 23/02/16,23:04:59,02,06,1, 11.9,1,1, 4.191, 10451.989, 350.352, 52781.981 23/02/16,23:04:59,03,06,1, 11.9,1,1, 4.191, 10449.960, 350.865, 52782.148 23/02/16,23:04:59,04,06,1, 11.9,1,1, 4.191, 10452.338, 350.569, 52784.830 23/02/16,23:04:59,05,06,1, 11.9,1,1, 4.191, 10450.999, 350.399, 52780.680 23/02/16,23:04:59,06,06,1, 11.9,1,1, 4.191, 10450.315, 350.821, 52783.522 23/02/16,23:04:59,07,06,1, 11.9,1,1, 4.191, 10452.204, 350.308, 52783.213 23/02/16,23:04:59,08,06,1, 11.9,1,1, 4.191, 10449.899, 350.590, 52780.600 23/02/16,23:04:59,09,06,1, 11.9,1,1, 4.191, 10451.259, 350.820, 52784.865 23/02/16,23:04:59,10,06,1, 11.9,1,1, 4.191, 10451.917, 350.356, 52781.886 23/02/16,23:04:59,11,06,1, 11.9,1,1, 4.191, 10449.993, 350.878, 52782.234 23/02/16,23:04:59,12,06,1, 11.9,1,1, 4.191, 10452.324, 350.534, 52784.827 23/02/16,23:04:59,13,06,1, 11.9,1,1, 4.191, 10450.963, 350.365, 52780.667 23/02/16,23:04:59,14,06,1, 11.9,1,1, 4.191, 10450.309, 350.830, 52783.577 23/02/16,23:04:59,15,06,1, 11.9,1,1, 4.191, 10452.216, 350.307, 52783.219 23/02/16,23:04:59,16,06,1, 11.9,1,1, 4.191, 10449.873, 350.623, 52780.690 23/02/16,23:04:59,17,06,1, 11.9,1,1, 4.191, 10451.228, 350.839, 52784.820 23/02/16,23:04:59,18,06,1, 11.9,1,1, 4.191, 10451.897, 350.366, 52781.951 23/02/16,23:04:59,19,06,1, 11.9,1,1, 4.191, 10450.026, 350.906, 52782.221 23/02/16,23:05:00,00,06,1, 11.9,1,1, 4.192, 10450.022, 350.906, 52782.221 23/02/16,23:05:00,01,06,1, 11.9,1,1, 4.192, 10451.413, 350.631, 52783.943 23/02/16,23:05:00,02,06,1, 11.9,1,1, 4.192, 10451.267, 350.470, 52781.965 23/02/16,23:05:00,03,06,1, 11.9,1,1, 4.192, 10450.728, 350.915, 52783.170 23/02/16,23:05:00,04,06,1, 11.9,1,1, 4.192, 10451.770, 350.296, 52783.284 23/02/16,23:05:00,05,06,1, 11.9,1,1, 4.192, 10450.589, 350.590, 52781.566 23/02/16,23:05:00,06,06,1, 11.9,1,1, 4.192, 10450.793, 350.758, 52783.502 23/02/16,23:05:00,07,06,1, 11.9,1,1, 4.192, 10451.430, 350.325, 52782.411 23/02/16,23:05:00,08,06,1, 11.9,1,1, 4.192, 10450.093, 350.927, 52781.485 23/02/16,23:05:00,09,06,1, 11.9,1,1, 4.192, 10451.533, 350.804, 52784.725 23/02/16,23:05:00,10,06,1, 11.9,1,1, 4.192, 10451.761, 350.425, 52781.749 23/02/16,23:05:00,11,06,1, 11.9,1,1, 4.192, 10450.184, 350.835, 52782.643 23/02/16,23:05:00,12,06,1, 11.9,1,1, 4.192, 10452.220, 350.357, 52784.267 23/02/16,23:05:00,13,06,1, 11.9,1,1, 4.192, 10450.449, 350.365, 52780.376 23/02/16,23:05:00,14,06,1, 11.9,1,1, 4.192, 10450.237, 350.785, 52783.645 23/02/16,23:05:00,15,06,1, 11.9,1,1, 4.192, 10451.893, 350.357, 52782.712 23/02/16,23:05:00,16,06,1, 11.9,1,1, 4.192, 10449.781, 350.842, 52781.090 23/02/16,23:05:00,17,06,1, 11.9,1,1, 4.192, 10451.644, 350.841, 52785.084 23/02/16,23:05:00,18,06,1, 11.9,1,1, 4.192, 10451.743, 350.389, 52781.680 23/02/16,23:05:00,19,06,1, 11.9,1,1, 4.192, 10450.184, 350.836, 52782.664 23/02/16,23:05:01,00,06,1, 11.9,1,1, 4.189, 10450.181, 350.836, 52782.664 23/02/16,23:05:01,01,06,1, 11.9,1,1, 4.189, 10451.852, 350.762, 52784.995 23/02/16,23:05:01,02,06,1, 11.9,1,1, 4.189, 10451.454, 350.414, 52781.274 23/02/16,23:05:01,03,06,1, 11.9,1,1, 4.189, 10450.134, 350.835, 52782.961 23/02/16,23:05:01,04,06,1, 11.9,1,1, 4.189, 10452.073, 350.351, 52783.646 23/02/16,23:05:01,05,06,1, 11.9,1,1, 4.189, 10450.024, 350.531, 52780.456 23/02/16,23:05:01,06,06,1, 11.9,1,1, 4.189, 10450.531, 350.865, 52784.092 23/02/16,23:05:01,07,06,1, 11.9,1,1, 4.189, 10451.732, 350.460, 52782.412 23/02/16,23:05:01,08,06,1, 11.9,1,1, 4.189, 10449.883, 350.970, 52781.745 23/02/16,23:05:01,09,06,1, 11.9,1,1, 4.189, 10451.934, 350.748, 52784.945 23/02/16,23:05:01,10,06,1, 11.9,1,1, 4.189, 10451.395, 350.335, 52781.265 23/02/16,23:05:01,11,06,1, 11.9,1,1, 4.189, 10450.136, 350.799, 52783.054 23/02/16,23:05:01,12,06,1, 11.9,1,1, 4.189, 10452.037, 350.347, 52783.605 23/02/16,23:05:01,13,06,1, 11.9,1,1, 4.189, 10449.958, 350.548, 52780.442 23/02/16,23:05:01,14,06,1, 11.9,1,1, 4.189, 10450.468, 350.868, 52784.078 23/02/16,23:05:01,15,06,1, 11.9,1,1, 4.189, 10451.790, 350.438, 52782.308 23/02/16,23:05:01,16,06,1, 11.9,1,1, 4.189, 10449.905, 350.987, 52781.826 23/02/16,23:05:01,17,06,1, 11.9,1,1, 4.189, 10451.943, 350.694, 52784.969 23/02/16,23:05:01,18,06,1, 11.9,1,1, 4.189, 10451.353, 350.386, 52781.277 23/02/16,23:05:01,19,06,1, 11.9,1,1, 4.189, 10450.131, 350.796, 52783.014 23/02/16,23:05:02,00,06,1, 11.9,1,1, 4.190, 10450.131, 350.796, 52783.014 23/02/16,23:05:02,01,06,1, 11.9,1,1, 4.190, 10452.014, 350.644, 52784.918 23/02/16,23:05:02,02,06,1, 11.9,1,1, 4.190, 10451.143, 350.380, 52780.966 23/02/16,23:05:02,03,06,1, 11.9,1,1, 4.190, 10450.030, 350.828, 52783.166 23/02/16,23:05:02,04,06,1, 11.9,1,1, 4.190, 10451.892, 350.392, 52783.375 23/02/16,23:05:02,05,06,1, 11.9,1,1, 4.190, 10449.747, 350.693, 52780.485 23/02/16,23:05:02,06,06,1, 11.9,1,1, 4.190, 10450.689, 350.871, 52784.377 23/02/16,23:05:02,07,06,1, 11.9,1,1, 4.190, 10451.761, 350.476, 52782.218 23/02/16,23:05:02,08,06,1, 11.9,1,1, 4.190, 10449.923, 350.967, 52782.113 23/02/16,23:05:02,09,06,1, 11.9,1,1, 4.190, 10452.059, 350.619, 52784.911 23/02/16,23:05:02,10,06,1, 11.9,1,1, 4.190, 10451.060, 350.388, 52780.935 23/02/16,23:05:02,11,06,1, 11.9,1,1, 4.190, 10449.988, 350.796, 52783.162 23/02/16,23:05:02,12,06,1, 11.9,1,1, 4.190, 10451.854, 350.390, 52783.336 23/02/16,23:05:02,13,06,1, 11.9,1,1, 4.190, 10449.754, 350.706, 52780.511 23/02/16,23:05:02,14,06,1, 11.9,1,1, 4.190, 10450.727, 350.952, 52784.563 23/02/16,23:05:02,15,06,1, 11.9,1,1, 4.190, 10451.735, 350.515, 52782.246 23/02/16,23:05:02,16,06,1, 11.9,1,1, 4.190, 10449.923, 350.942, 52782.043 23/02/16,23:05:02,17,06,1, 11.9,1,1, 4.190, 10452.006, 350.591, 52784.856 23/02/16,23:05:02,18,06,1, 11.9,1,1, 4.190, 10451.016, 350.383, 52780.895 23/02/16,23:05:02,19,06,1, 11.9,1,1, 4.190, 10450.036, 350.802, 52783.221 23/02/16,23:05:03,00,06,1, 11.9,1,1, 4.192, 10450.031, 350.802, 52783.221 23/02/16,23:05:03,01,06,1, 11.9,1,1, 4.192, 10452.105, 350.520, 52784.568 23/02/16,23:05:03,02,06,1, 11.9,1,1, 4.192, 10450.552, 350.412, 52780.680 23/02/16,23:05:03,03,06,1, 11.9,1,1, 4.192, 10450.026, 350.900, 52783.534 23/02/16,23:05:03,04,06,1, 11.9,1,1, 4.192, 10451.663, 350.407, 52782.841 23/02/16,23:05:03,05,06,1, 11.9,1,1, 4.192, 10449.545, 350.781, 52781.013 23/02/16,23:05:03,06,06,1, 11.9,1,1, 4.192, 10451.119, 350.903, 52784.834 23/02/16,23:05:03,07,06,1, 11.9,1,1, 4.192, 10451.599, 350.458, 52781.880 23/02/16,23:05:03,08,06,1, 11.9,1,1, 4.192, 10449.929, 350.951, 52782.567 23/02/16,23:05:03,09,06,1, 11.9,1,1, 4.192, 10452.071, 350.535, 52784.597 23/02/16,23:05:03,10,06,1, 11.9,1,1, 4.192, 10450.467, 350.409, 52780.572 23/02/16,23:05:03,11,06,1, 11.9,1,1, 4.192, 10449.986, 350.851, 52783.580 23/02/16,23:05:03,12,06,1, 11.9,1,1, 4.192, 10451.723, 350.390, 52782.856 23/02/16,23:05:03,13,06,1, 11.9,1,1, 4.192, 10449.526, 350.837, 52780.910 23/02/16,23:05:03,14,06,1, 11.9,1,1, 4.192, 10451.166, 350.965, 52784.980 23/02/16,23:05:03,15,06,1, 11.9,1,1, 4.192, 10451.619, 350.472, 52781.909 23/02/16,23:05:03,16,06,1, 11.9,1,1, 4.192, 10449.981, 351.012, 52782.622 23/02/16,23:05:03,17,06,1, 11.9,1,1, 4.192, 10452.076, 350.512, 52784.497 23/02/16,23:05:03,18,06,1, 11.9,1,1, 4.192, 10450.452, 350.446, 52780.550 23/02/16,23:05:03,19,06,1, 11.9,1,1, 4.192, 10450.034, 350.910, 52783.650 23/02/16,23:05:04,00,06,1, 11.9,1,1, 4.191, 10450.031, 350.910, 52783.650 23/02/16,23:05:04,01,06,1, 11.9,1,1, 4.191, 10451.963, 350.431, 52784.284 23/02/16,23:05:04,02,06,1, 11.9,1,1, 4.191, 10450.140, 350.429, 52780.426 23/02/16,23:05:04,03,06,1, 11.9,1,1, 4.191, 10449.974, 350.873, 52783.722 23/02/16,23:05:04,04,06,1, 11.9,1,1, 4.191, 10451.594, 350.442, 52782.768 23/02/16,23:05:04,05,06,1, 11.9,1,1, 4.191, 10449.498, 350.948, 52781.228 23/02/16,23:05:04,06,06,1, 11.9,1,1, 4.191, 10451.365, 350.879, 52785.090 23/02/16,23:05:04,07,06,1, 11.9,1,1, 4.191, 10451.491, 350.457, 52781.661 23/02/16,23:05:04,08,06,1, 11.9,1,1, 4.191, 10449.853, 350.882, 52782.708 23/02/16,23:05:04,09,06,1, 11.9,1,1, 4.191, 10451.924, 350.476, 52784.220 23/02/16,23:05:04,10,06,1, 11.9,1,1, 4.191, 10450.113, 350.546, 52780.396 23/02/16,23:05:04,11,06,1, 11.9,1,1, 4.191, 10450.020, 350.903, 52783.766 23/02/16,23:05:04,12,06,1, 11.9,1,1, 4.191, 10451.588, 350.477, 52782.746 23/02/16,23:05:04,13,06,1, 11.9,1,1, 4.191, 10449.528, 350.977, 52781.272 23/02/16,23:05:04,14,06,1, 11.9,1,1, 4.191, 10451.409, 350.927, 52785.076 23/02/16,23:05:04,15,06,1, 11.9,1,1, 4.191, 10451.445, 350.496, 52781.667 23/02/16,23:05:04,16,06,1, 11.9,1,1, 4.191, 10449.845, 350.917, 52782.804 23/02/16,23:05:04,17,06,1, 11.9,1,1, 4.191, 10451.911, 350.465, 52784.216 23/02/16,23:05:04,18,06,1, 11.9,1,1, 4.191, 10450.019, 350.568, 52780.452 23/02/16,23:05:04,19,06,1, 11.9,1,1, 4.191, 10450.010, 350.951, 52783.865 23/02/16,23:05:05,00,06,1, 11.9,1,1, 4.190, 10450.006, 350.951, 52783.865 23/02/16,23:05:05,01,06,1, 11.9,1,1, 4.190, 10451.796, 350.409, 52783.708 23/02/16,23:05:05,02,06,1, 11.9,1,1, 4.190, 10449.759, 350.611, 52780.410 23/02/16,23:05:05,03,06,1, 11.9,1,1, 4.190, 10450.214, 350.936, 52784.154 23/02/16,23:05:05,04,06,1, 11.9,1,1, 4.190, 10451.507, 350.536, 52782.435 23/02/16,23:05:05,05,06,1, 11.9,1,1, 4.190, 10449.570, 351.061, 52781.761 23/02/16,23:05:05,06,06,1, 11.9,1,1, 4.190, 10451.631, 350.843, 52785.015 23/02/16,23:05:05,07,06,1, 11.9,1,1, 4.190, 10451.110, 350.449, 52781.261 23/02/16,23:05:05,08,06,1, 11.9,1,1, 4.190, 10449.835, 350.905, 52783.076 23/02/16,23:05:05,09,06,1, 11.9,1,1, 4.190, 10451.759, 350.420, 52783.701 23/02/16,23:05:05,10,06,1, 11.9,1,1, 4.190, 10449.685, 350.645, 52780.386 23/02/16,23:05:05,11,06,1, 11.9,1,1, 4.190, 10450.232, 350.981, 52784.227 23/02/16,23:05:05,12,06,1, 11.9,1,1, 4.190, 10451.497, 350.490, 52782.382 23/02/16,23:05:05,13,06,1, 11.9,1,1, 4.190, 10449.568, 351.030, 52781.806 23/02/16,23:05:05,14,06,1, 11.9,1,1, 4.190, 10451.734, 350.831, 52785.125 23/02/16,23:05:05,15,06,1, 11.9,1,1, 4.190, 10451.058, 350.497, 52781.297 23/02/16,23:05:05,16,06,1, 11.9,1,1, 4.190, 10449.819, 350.925, 52783.100 23/02/16,23:05:05,17,06,1, 11.9,1,1, 4.190, 10451.788, 350.418, 52783.673 23/02/16,23:05:05,18,06,1, 11.9,1,1, 4.190, 10449.635, 350.661, 52780.431 23/02/16,23:05:05,19,06,1, 11.9,1,1, 4.190, 10450.251, 351.056, 52784.245 23/02/16,23:05:06,00,06,1, 11.8,1,1, 4.187, 10450.248, 351.056, 52784.245 23/02/16,23:05:06,01,06,1, 11.8,1,1, 4.187, 10451.718, 350.571, 52784.404 23/02/16,23:05:06,02,06,1, 11.8,1,1, 4.187, 10449.802, 350.647, 52780.129 23/02/16,23:05:06,03,06,1, 11.8,1,1, 4.187, 10449.809, 350.972, 52784.051 23/02/16,23:05:06,04,06,1, 11.8,1,1, 4.187, 10452.024, 350.740, 52783.283 23/02/16,23:05:06,05,06,1, 11.8,1,1, 4.187, 10449.523, 350.890, 52781.156 23/02/16,23:05:06,06,06,1, 11.8,1,1, 4.187, 10451.435, 350.815, 52785.303 23/02/16,23:05:06,07,06,1, 11.8,1,1, 4.187, 10451.378, 350.483, 52781.371 23/02/16,23:05:06,08,06,1, 11.8,1,1, 4.187, 10449.172, 350.774, 52782.144 23/02/16,23:05:06,09,06,1, 11.8,1,1, 4.187, 10451.726, 350.588, 52784.325 23/02/16,23:05:06,10,06,1, 11.8,1,1, 4.187, 10449.780, 350.731, 52780.184 23/02/16,23:05:06,11,06,1, 11.8,1,1, 4.187, 10449.870, 351.014, 52784.114 23/02/16,23:05:06,12,06,1, 11.8,1,1, 4.187, 10451.982, 350.741, 52783.263 23/02/16,23:05:06,13,06,1, 11.8,1,1, 4.187, 10449.547, 350.901, 52781.144 23/02/16,23:05:06,14,06,1, 11.8,1,1, 4.187, 10451.486, 350.817, 52785.372 23/02/16,23:05:06,15,06,1, 11.8,1,1, 4.187, 10451.285, 350.568, 52781.404 23/02/16,23:05:06,16,06,1, 11.8,1,1, 4.187, 10449.230, 350.766, 52782.265 23/02/16,23:05:06,17,06,1, 11.8,1,1, 4.187, 10451.646, 350.628, 52784.311 23/02/16,23:05:06,18,06,1, 11.8,1,1, 4.187, 10449.722, 350.665, 52780.130 23/02/16,23:05:06,19,06,1, 11.8,1,1, 4.187, 10449.865, 350.986, 52784.172 23/02/16,23:05:07,00,07,1, 11.9,1,1, 4.190, 10449.864, 350.986, 52784.172 23/02/16,23:05:07,01,07,1, 11.9,1,1, 4.190, 10451.653, 350.659, 52784.013 23/02/16,23:05:07,02,07,1, 11.9,1,1, 4.190, 10449.525, 350.839, 52780.317 23/02/16,23:05:07,03,07,1, 11.9,1,1, 4.190, 10450.310, 351.009, 52784.624 23/02/16,23:05:07,04,07,1, 11.9,1,1, 4.190, 10451.892, 350.682, 52782.844 23/02/16,23:05:07,05,07,1, 11.9,1,1, 4.190, 10449.453, 350.890, 52781.549 23/02/16,23:05:07,06,07,1, 11.9,1,1, 4.190, 10451.565, 350.737, 52785.176 23/02/16,23:05:07,07,07,1, 11.9,1,1, 4.190, 10450.799, 350.502, 52780.943 23/02/16,23:05:07,08,07,1, 11.9,1,1, 4.190, 10449.218, 350.810, 52782.671 23/02/16,23:05:07,09,07,1, 11.9,1,1, 4.190, 10451.640, 350.670, 52783.939 23/02/16,23:05:07,10,07,1, 11.9,1,1, 4.190, 10449.512, 350.845, 52780.466 23/02/16,23:05:07,11,07,1, 11.9,1,1, 4.190, 10450.284, 350.995, 52784.622 23/02/16,23:05:07,12,07,1, 11.9,1,1, 4.190, 10451.860, 350.669, 52782.806 23/02/16,23:05:07,13,07,1, 11.9,1,1, 4.190, 10449.473, 350.876, 52781.573 23/02/16,23:05:07,14,07,1, 11.9,1,1, 4.190, 10451.506, 350.641, 52785.108 23/02/16,23:05:07,15,07,1, 11.9,1,1, 4.190, 10450.770, 350.487, 52780.864 23/02/16,23:05:07,16,07,1, 11.9,1,1, 4.190, 10449.175, 350.792, 52782.713 23/02/16,23:05:07,17,07,1, 11.9,1,1, 4.190, 10451.646, 350.620, 52783.932 23/02/16,23:05:07,18,07,1, 11.9,1,1, 4.190, 10449.516, 350.819, 52780.420 23/02/16,23:05:07,19,07,1, 11.9,1,1, 4.190, 10450.321, 351.004, 52784.674 23/02/16,23:05:08,00,07,1, 11.8,1,1, 4.194, 10450.314, 351.004, 52784.674 23/02/16,23:05:08,01,07,1, 11.8,1,1, 4.194, 10450.861, 350.572, 52782.650 23/02/16,23:05:08,02,07,1, 11.8,1,1, 4.194, 10449.768, 351.098, 52781.892 23/02/16,23:05:08,03,07,1, 11.8,1,1, 4.194, 10450.792, 350.885, 52784.104 23/02/16,23:05:08,04,07,1, 11.8,1,1, 4.194, 10451.054, 350.643, 52782.345 23/02/16,23:05:08,05,07,1, 11.8,1,1, 4.194, 10450.086, 350.974, 52782.839 23/02/16,23:05:08,06,07,1, 11.8,1,1, 4.194, 10451.189, 350.486, 52783.583 23/02/16,23:05:08,07,07,1, 11.8,1,1, 4.194, 10450.197, 350.742, 52781.442 23/02/16,23:05:08,08,07,1, 11.8,1,1, 4.194, 10449.870, 350.900, 52783.156 23/02/16,23:05:08,09,07,1, 11.8,1,1, 4.194, 10450.879, 350.551, 52782.622 23/02/16,23:05:08,10,07,1, 11.8,1,1, 4.194, 10449.730, 351.073, 52781.964 23/02/16,23:05:08,11,07,1, 11.8,1,1, 4.194, 10450.799, 350.840, 52784.109 23/02/16,23:05:08,12,07,1, 11.8,1,1, 4.194, 10451.015, 350.653, 52782.334 23/02/16,23:05:08,13,07,1, 11.8,1,1, 4.194, 10449.724, 350.974, 52782.323 23/02/16,23:05:08,14,07,1, 11.8,1,1, 4.194, 10451.814, 350.504, 52783.860 23/02/16,23:05:08,15,07,1, 11.8,1,1, 4.194, 10449.860, 350.693, 52781.651 23/02/16,23:05:08,16,07,1, 11.8,1,1, 4.194, 10449.694, 350.938, 52783.149 23/02/16,23:05:08,17,07,1, 11.8,1,1, 4.194, 10451.235, 350.482, 52782.095 23/02/16,23:05:08,18,07,1, 11.8,1,1, 4.194, 10449.500, 351.120, 52782.557 23/02/16,23:05:08,19,07,1, 11.8,1,1, 4.194, 10450.748, 350.845, 52784.231 23/02/16,23:05:09,00,07,1, 11.9,1,1, 4.190, 10450.748, 350.845, 52784.231 23/02/16,23:05:09,01,07,1, 11.9,1,1, 4.190, 10451.030, 350.509, 52781.904 23/02/16,23:05:09,02,07,1, 11.9,1,1, 4.190, 10449.231, 351.197, 52782.036 23/02/16,23:05:09,03,07,1, 11.9,1,1, 4.190, 10451.542, 350.963, 52785.092 23/02/16,23:05:09,04,07,1, 11.9,1,1, 4.190, 10450.628, 350.514, 52781.063 23/02/16,23:05:09,05,07,1, 11.9,1,1, 4.190, 10449.742, 351.138, 52783.656 23/02/16,23:05:09,06,07,1, 11.9,1,1, 4.190, 10451.587, 350.444, 52783.440 23/02/16,23:05:09,07,07,1, 11.9,1,1, 4.190, 10449.243, 350.656, 52780.424 23/02/16,23:05:09,08,07,1, 11.9,1,1, 4.190, 10450.221, 351.127, 52784.564 23/02/16,23:05:09,09,07,1, 11.9,1,1, 4.190, 10451.008, 350.458, 52781.915 23/02/16,23:05:09,10,07,1, 11.9,1,1, 4.190, 10449.175, 351.170, 52782.101 23/02/16,23:05:09,11,07,1, 11.9,1,1, 4.190, 10451.528, 350.890, 52785.050 23/02/16,23:05:09,12,07,1, 11.9,1,1, 4.190, 10450.561, 350.533, 52781.046 23/02/16,23:05:09,13,07,1, 11.9,1,1, 4.190, 10449.782, 351.104, 52783.661 23/02/16,23:05:09,14,07,1, 11.9,1,1, 4.190, 10451.597, 350.411, 52783.386 23/02/16,23:05:09,15,07,1, 11.9,1,1, 4.190, 10449.217, 350.660, 52780.448 23/02/16,23:05:09,16,07,1, 11.9,1,1, 4.190, 10450.236, 351.091, 52784.475 23/02/16,23:05:09,17,07,1, 11.9,1,1, 4.190, 10450.976, 350.525, 52781.842 23/02/16,23:05:09,18,07,1, 11.9,1,1, 4.190, 10449.231, 351.138, 52782.172 23/02/16,23:05:09,19,07,1, 11.9,1,1, 4.190, 10451.541, 350.884, 52785.083 23/02/16,23:05:10,00,07,1, 11.9,1,1, 4.193, 10451.533, 350.884, 52785.083 23/02/16,23:05:10,01,07,1, 11.9,1,1, 4.193, 10451.281, 350.640, 52782.488 23/02/16,23:05:10,02,07,1, 11.9,1,1, 4.193, 10449.234, 351.117, 52781.779 23/02/16,23:05:10,03,07,1, 11.9,1,1, 4.193, 10451.372, 350.915, 52785.231 23/02/16,23:05:10,04,07,1, 11.9,1,1, 4.193, 10450.748, 350.569, 52781.235 23/02/16,23:05:10,05,07,1, 11.9,1,1, 4.193, 10449.416, 350.934, 52782.985 23/02/16,23:05:10,06,07,1, 11.9,1,1, 4.193, 10451.404, 350.507, 52783.780 23/02/16,23:05:10,07,07,1, 11.9,1,1, 4.193, 10449.298, 350.757, 52780.329 23/02/16,23:05:10,08,07,1, 11.9,1,1, 4.193, 10449.927, 351.082, 52784.341 23/02/16,23:05:10,09,07,1, 11.9,1,1, 4.193, 10451.315, 350.664, 52782.509 23/02/16,23:05:10,10,07,1, 11.9,1,1, 4.193, 10449.212, 351.128, 52781.766 23/02/16,23:05:10,11,07,1, 11.9,1,1, 4.193, 10451.378, 350.904, 52785.271 23/02/16,23:05:10,12,07,1, 11.9,1,1, 4.193, 10450.701, 350.560, 52781.125 23/02/16,23:05:10,13,07,1, 11.9,1,1, 4.193, 10449.375, 351.008, 52783.062 23/02/16,23:05:10,14,07,1, 11.9,1,1, 4.193, 10451.439, 350.530, 52783.731 23/02/16,23:05:10,15,07,1, 11.9,1,1, 4.193, 10449.195, 350.712, 52780.273 23/02/16,23:05:10,16,07,1, 11.9,1,1, 4.193, 10449.903, 351.085, 52784.376 23/02/16,23:05:10,17,07,1, 11.9,1,1, 4.193, 10451.284, 350.653, 52782.449 23/02/16,23:05:10,18,07,1, 11.9,1,1, 4.193, 10449.212, 351.109, 52781.783 23/02/16,23:05:10,19,07,1, 11.9,1,1, 4.193, 10451.396, 350.900, 52785.173 23/02/16,23:05:11,00,07,1, 11.9,1,1, 4.190, 10451.391, 350.900, 52785.173 23/02/16,23:05:11,01,07,1, 11.9,1,1, 4.190, 10450.874, 350.676, 52782.140 23/02/16,23:05:11,02,07,1, 11.9,1,1, 4.190, 10449.541, 351.196, 52782.627 23/02/16,23:05:11,03,07,1, 11.9,1,1, 4.190, 10451.342, 350.732, 52784.406 23/02/16,23:05:11,04,07,1, 11.9,1,1, 4.190, 10450.275, 350.628, 52781.195 23/02/16,23:05:11,05,07,1, 11.9,1,1, 4.190, 10449.678, 350.972, 52783.364 23/02/16,23:05:11,06,07,1, 11.9,1,1, 4.190, 10450.978, 350.441, 52782.877 23/02/16,23:05:11,07,07,1, 11.9,1,1, 4.190, 10449.202, 350.953, 52781.026 23/02/16,23:05:11,08,07,1, 11.9,1,1, 4.190, 10450.256, 351.110, 52784.301 23/02/16,23:05:11,09,07,1, 11.9,1,1, 4.190, 10450.848, 350.691, 52782.111 23/02/16,23:05:11,10,07,1, 11.9,1,1, 4.190, 10449.549, 351.148, 52782.602 23/02/16,23:05:11,11,07,1, 11.9,1,1, 4.190, 10451.367, 350.689, 52784.445 23/02/16,23:05:11,12,07,1, 11.9,1,1, 4.190, 10450.263, 350.598, 52781.187 23/02/16,23:05:11,13,07,1, 11.9,1,1, 4.190, 10449.642, 350.963, 52783.361 23/02/16,23:05:11,14,07,1, 11.9,1,1, 4.190, 10450.989, 350.460, 52782.788 23/02/16,23:05:11,15,07,1, 11.9,1,1, 4.190, 10449.181, 350.924, 52781.039 23/02/16,23:05:11,16,07,1, 11.9,1,1, 4.190, 10450.298, 351.058, 52784.336 23/02/16,23:05:11,17,07,1, 11.9,1,1, 4.190, 10450.899, 350.692, 52782.101 23/02/16,23:05:11,18,07,1, 11.9,1,1, 4.190, 10449.501, 351.251, 52782.547 23/02/16,23:05:11,19,07,1, 11.9,1,1, 4.190, 10451.557, 350.669, 52784.096 23/02/16,23:05:12,00,07,1, 12.0,1,1, 4.191, 10451.549, 350.669, 52784.096 23/02/16,23:05:12,01,07,1, 12.0,1,1, 4.191, 10450.259, 350.597, 52781.628 23/02/16,23:05:12,02,07,1, 12.0,1,1, 4.191, 10449.969, 351.305, 52783.719 23/02/16,23:05:12,03,07,1, 12.0,1,1, 4.191, 10451.198, 350.534, 52783.383 23/02/16,23:05:12,04,07,1, 12.0,1,1, 4.191, 10449.649, 350.738, 52781.289 23/02/16,23:05:12,05,07,1, 12.0,1,1, 4.191, 10450.130, 351.052, 52783.918 23/02/16,23:05:12,06,07,1, 12.0,1,1, 4.191, 10450.411, 350.371, 52781.765 23/02/16,23:05:12,07,07,1, 12.0,1,1, 4.191, 10449.146, 351.198, 52782.056 23/02/16,23:05:12,08,07,1, 12.0,1,1, 4.191, 10450.735, 350.992, 52784.184 23/02/16,23:05:12,09,07,1, 12.0,1,1, 4.191, 10450.253, 350.572, 52781.589 23/02/16,23:05:12,10,07,1, 12.0,1,1, 4.191, 10449.969, 351.280, 52783.749 23/02/16,23:05:12,11,07,1, 12.0,1,1, 4.191, 10451.221, 350.464, 52783.343 23/02/16,23:05:12,12,07,1, 12.0,1,1, 4.191, 10449.631, 350.654, 52781.251 23/02/16,23:05:12,13,07,1, 12.0,1,1, 4.191, 10450.100, 351.022, 52783.940 23/02/16,23:05:12,14,07,1, 12.0,1,1, 4.191, 10450.379, 350.350, 52781.739 23/02/16,23:05:12,15,07,1, 12.0,1,1, 4.191, 10449.139, 351.172, 52782.104 23/02/16,23:05:12,16,07,1, 12.0,1,1, 4.191, 10450.724, 350.946, 52784.201 23/02/16,23:05:12,17,07,1, 12.0,1,1, 4.191, 10450.271, 350.639, 52781.637 23/02/16,23:05:12,18,07,1, 12.0,1,1, 4.191, 10450.005, 351.258, 52783.753 23/02/16,23:05:12,19,07,1, 12.0,1,1, 4.191, 10451.230, 350.476, 52783.338 23/02/16,23:05:13,00,07,1, 11.9,1,1, 4.190, 10451.224, 350.476, 52783.338 23/02/16,23:05:13,01,07,1, 11.9,1,1, 4.190, 10450.104, 350.653, 52781.522 23/02/16,23:05:13,02,07,1, 11.9,1,1, 4.190, 10450.112, 351.274, 52784.030 23/02/16,23:05:13,03,07,1, 11.9,1,1, 4.190, 10451.141, 350.431, 52783.047 23/02/16,23:05:13,04,07,1, 11.9,1,1, 4.190, 10449.382, 350.771, 52781.305 23/02/16,23:05:13,05,07,1, 11.9,1,1, 4.190, 10450.215, 351.027, 52784.024 23/02/16,23:05:13,06,07,1, 11.9,1,1, 4.190, 10450.219, 350.371, 52781.495 23/02/16,23:05:13,07,07,1, 11.9,1,1, 4.190, 10449.159, 351.249, 52782.508 23/02/16,23:05:13,08,07,1, 11.9,1,1, 4.190, 10450.913, 350.928, 52784.125 23/02/16,23:05:13,09,07,1, 11.9,1,1, 4.190, 10450.098, 350.629, 52781.509 23/02/16,23:05:13,10,07,1, 11.9,1,1, 4.190, 10450.032, 351.306, 52784.038 23/02/16,23:05:13,11,07,1, 11.9,1,1, 4.190, 10451.095, 350.413, 52782.957 23/02/16,23:05:13,12,07,1, 11.9,1,1, 4.190, 10449.332, 350.733, 52781.325 23/02/16,23:05:13,13,07,1, 11.9,1,1, 4.190, 10450.154, 351.104, 52784.016 23/02/16,23:05:13,14,07,1, 11.9,1,1, 4.190, 10450.182, 350.383, 52781.505 23/02/16,23:05:13,15,07,1, 11.9,1,1, 4.190, 10449.218, 351.305, 52782.518 23/02/16,23:05:13,16,07,1, 11.9,1,1, 4.190, 10450.910, 350.924, 52784.154 23/02/16,23:05:13,17,07,1, 11.9,1,1, 4.190, 10450.128, 350.612, 52781.552 23/02/16,23:05:13,18,07,1, 11.9,1,1, 4.190, 10450.066, 351.306, 52784.063 23/02/16,23:05:13,19,07,1, 11.9,1,1, 4.190, 10451.087, 350.458, 52783.033 23/02/16,23:05:14,00,07,1, 11.9,1,1, 4.190, 10451.082, 350.458, 52783.033 23/02/16,23:05:14,01,07,1, 11.9,1,1, 4.190, 10450.073, 350.647, 52781.631 23/02/16,23:05:14,02,07,1, 11.9,1,1, 4.190, 10449.973, 351.211, 52783.964 23/02/16,23:05:14,03,07,1, 11.9,1,1, 4.190, 10450.959, 350.403, 52782.873 23/02/16,23:05:14,04,07,1, 11.9,1,1, 4.190, 10449.224, 350.788, 52781.368 23/02/16,23:05:14,05,07,1, 11.9,1,1, 4.190, 10450.056, 351.091, 52783.995 23/02/16,23:05:14,06,07,1, 11.9,1,1, 4.190, 10450.128, 350.483, 52781.578 23/02/16,23:05:14,07,07,1, 11.9,1,1, 4.190, 10449.247, 351.310, 52782.627 23/02/16,23:05:14,08,07,1, 11.9,1,1, 4.190, 10450.977, 350.908, 52784.246 23/02/16,23:05:14,09,07,1, 11.9,1,1, 4.190, 10450.064, 350.672, 52781.540 23/02/16,23:05:14,10,07,1, 11.9,1,1, 4.190, 10449.984, 351.235, 52783.984 23/02/16,23:05:14,11,07,1, 11.9,1,1, 4.190, 10450.889, 350.419, 52782.868 23/02/16,23:05:14,12,07,1, 11.9,1,1, 4.190, 10449.193, 350.850, 52781.396 23/02/16,23:05:14,13,07,1, 11.9,1,1, 4.190, 10450.050, 351.095, 52783.955 23/02/16,23:05:14,14,07,1, 11.9,1,1, 4.190, 10450.124, 350.525, 52781.665 23/02/16,23:05:14,15,07,1, 11.9,1,1, 4.190, 10449.214, 351.364, 52782.717 23/02/16,23:05:14,16,07,1, 11.9,1,1, 4.190, 10450.916, 350.913, 52784.161 23/02/16,23:05:14,17,07,1, 11.9,1,1, 4.190, 10450.056, 350.644, 52781.557 23/02/16,23:05:14,18,07,1, 11.9,1,1, 4.190, 10449.965, 351.260, 52784.002 23/02/16,23:05:14,19,07,1, 11.9,1,1, 4.190, 10450.843, 350.436, 52782.799 23/02/16,23:05:15,00,07,1, 11.9,1,1, 4.191, 10450.840, 350.436, 52782.799 23/02/16,23:05:15,01,07,1, 11.9,1,1, 4.191, 10449.866, 350.708, 52781.432 23/02/16,23:05:15,02,07,1, 11.9,1,1, 4.191, 10449.981, 351.205, 52784.076 23/02/16,23:05:15,03,07,1, 11.9,1,1, 4.191, 10450.656, 350.331, 52782.507 23/02/16,23:05:15,04,07,1, 11.9,1,1, 4.191, 10448.913, 350.904, 52781.422 23/02/16,23:05:15,05,07,1, 11.9,1,1, 4.191, 10450.149, 351.061, 52784.149 23/02/16,23:05:15,06,07,1, 11.9,1,1, 4.191, 10450.019, 350.567, 52781.416 23/02/16,23:05:15,07,07,1, 11.9,1,1, 4.191, 10449.327, 351.406, 52783.147 23/02/16,23:05:15,08,07,1, 11.9,1,1, 4.191, 10451.040, 350.831, 52784.165 23/02/16,23:05:15,09,07,1, 11.9,1,1, 4.191, 10449.850, 350.721, 52781.496 23/02/16,23:05:15,10,07,1, 11.9,1,1, 4.191, 10449.956, 351.284, 52784.173 23/02/16,23:05:15,11,07,1, 11.9,1,1, 4.191, 10450.649, 350.356, 52782.417 23/02/16,23:05:15,12,07,1, 11.9,1,1, 4.191, 10448.948, 350.944, 52781.452 23/02/16,23:05:15,13,07,1, 11.9,1,1, 4.191, 10450.170, 351.148, 52784.123 23/02/16,23:05:15,14,07,1, 11.9,1,1, 4.191, 10450.001, 350.584, 52781.427 23/02/16,23:05:15,15,07,1, 11.9,1,1, 4.191, 10449.346, 351.413, 52783.205 23/02/16,23:05:15,16,07,1, 11.9,1,1, 4.191, 10451.013, 350.873, 52784.100 23/02/16,23:05:15,17,07,1, 11.9,1,1, 4.191, 10449.851, 350.735, 52781.450 23/02/16,23:05:15,18,07,1, 11.9,1,1, 4.191, 10449.930, 351.221, 52784.092 23/02/16,23:05:15,19,07,1, 11.9,1,1, 4.191, 10450.666, 350.434, 52782.398 23/02/16,23:05:16,00,07,1, 11.9,1,1, 4.189, 10450.665, 350.434, 52782.398 23/02/16,23:05:16,01,07,1, 11.9,1,1, 4.189, 10449.748, 350.697, 52781.602 23/02/16,23:05:16,02,07,1, 11.9,1,1, 4.189, 10449.923, 351.224, 52784.061 23/02/16,23:05:16,03,07,1, 11.9,1,1, 4.189, 10450.434, 350.361, 52782.175 23/02/16,23:05:16,04,07,1, 11.9,1,1, 4.189, 10448.879, 351.047, 52781.644 23/02/16,23:05:16,05,07,1, 11.9,1,1, 4.189, 10450.130, 351.159, 52784.166 23/02/16,23:05:16,06,07,1, 11.9,1,1, 4.189, 10449.981, 350.674, 52781.603 23/02/16,23:05:16,07,07,1, 11.9,1,1, 4.189, 10449.470, 351.490, 52783.411 23/02/16,23:05:16,08,07,1, 11.9,1,1, 4.189, 10451.011, 350.804, 52783.974 23/02/16,23:05:16,09,07,1, 11.9,1,1, 4.189, 10449.710, 350.725, 52781.495 23/02/16,23:05:16,10,07,1, 11.9,1,1, 4.189, 10449.922, 351.181, 52784.027 23/02/16,23:05:16,11,07,1, 11.9,1,1, 4.189, 10450.399, 350.462, 52782.249 23/02/16,23:05:16,12,07,1, 11.9,1,1, 4.189, 10448.898, 351.039, 52781.660 23/02/16,23:05:16,13,07,1, 11.9,1,1, 4.189, 10450.099, 351.091, 52784.099 23/02/16,23:05:16,14,07,1, 11.9,1,1, 4.189, 10449.974, 350.682, 52781.650 23/02/16,23:05:16,15,07,1, 11.9,1,1, 4.189, 10449.441, 351.466, 52783.352 23/02/16,23:05:16,16,07,1, 11.9,1,1, 4.189, 10450.949, 350.846, 52783.969 23/02/16,23:05:16,17,07,1, 11.9,1,1, 4.189, 10449.731, 350.722, 52781.528 23/02/16,23:05:16,18,07,1, 11.9,1,1, 4.189, 10449.857, 351.161, 52783.991 23/02/16,23:05:16,19,07,1, 11.9,1,1, 4.189, 10450.373, 350.423, 52782.220 23/02/16,23:05:17,00,07,1, 11.9,1,1, 4.189, 10450.373, 350.423, 52782.220 23/02/16,23:05:17,01,07,1, 11.9,1,1, 4.189, 10449.440, 350.758, 52781.407 23/02/16,23:05:17,02,07,1, 11.9,1,1, 4.189, 10449.860, 351.204, 52784.153 23/02/16,23:05:17,03,07,1, 11.9,1,1, 4.189, 10450.182, 350.420, 52781.895 23/02/16,23:05:17,04,07,1, 11.9,1,1, 4.189, 10448.758, 351.161, 52781.895 23/02/16,23:05:17,05,07,1, 11.9,1,1, 4.189, 10450.216, 351.124, 52784.215 23/02/16,23:05:17,06,07,1, 11.9,1,1, 4.189, 10449.806, 350.701, 52781.510 23/02/16,23:05:17,07,07,1, 11.9,1,1, 4.189, 10449.495, 351.493, 52783.738 23/02/16,23:05:17,08,07,1, 11.9,1,1, 4.189, 10450.984, 350.696, 52783.655 23/02/16,23:05:17,09,07,1, 11.9,1,1, 4.189, 10449.437, 350.763, 52781.449 23/02/16,23:05:17,10,07,1, 11.9,1,1, 4.189, 10449.892, 351.217, 52784.103 23/02/16,23:05:17,11,07,1, 11.9,1,1, 4.189, 10450.167, 350.426, 52781.910 23/02/16,23:05:17,12,07,1, 11.9,1,1, 4.189, 10448.732, 351.160, 52781.966 23/02/16,23:05:17,13,07,1, 11.9,1,1, 4.189, 10450.272, 351.137, 52784.182 23/02/16,23:05:17,14,07,1, 11.9,1,1, 4.189, 10449.853, 350.676, 52781.502 23/02/16,23:05:17,15,07,1, 11.9,1,1, 4.189, 10449.491, 351.480, 52783.774 23/02/16,23:05:17,16,07,1, 11.9,1,1, 4.189, 10450.936, 350.701, 52783.672 23/02/16,23:05:17,17,07,1, 11.9,1,1, 4.189, 10449.419, 350.741, 52781.429 23/02/16,23:05:17,18,07,1, 11.9,1,1, 4.189, 10449.850, 351.171, 52784.112 23/02/16,23:05:17,19,07,1, 11.9,1,1, 4.189, 10450.107, 350.380, 52781.801 23/02/16,23:05:18,00,07,1, 11.9,1,1, 4.190, 10450.106, 350.380, 52781.801 23/02/16,23:05:18,01,07,1, 11.9,1,1, 4.190, 10449.650, 350.777, 52781.643 23/02/16,23:05:18,02,07,1, 11.9,1,1, 4.190, 10449.427, 351.096, 52783.349 23/02/16,23:05:18,03,07,1, 11.9,1,1, 4.190, 10450.050, 350.511, 52782.445 23/02/16,23:05:18,04,07,1, 11.9,1,1, 4.190, 10448.841, 351.166, 52781.764 23/02/16,23:05:18,05,07,1, 11.9,1,1, 4.190, 10449.889, 351.116, 52784.007 23/02/16,23:05:18,06,07,1, 11.9,1,1, 4.190, 10450.134, 350.835, 52782.182 23/02/16,23:05:18,07,07,1, 11.9,1,1, 4.190, 10449.425, 351.392, 52783.201 23/02/16,23:05:18,08,07,1, 11.9,1,1, 4.190, 10450.661, 350.754, 52783.840 23/02/16,23:05:18,09,07,1, 11.9,1,1, 4.190, 10449.611, 350.869, 52781.661 23/02/16,23:05:18,10,07,1, 11.9,1,1, 4.190, 10449.407, 351.109, 52783.473 23/02/16,23:05:18,11,07,1, 11.9,1,1, 4.190, 10450.090, 350.570, 52782.423 23/02/16,23:05:18,12,07,1, 11.9,1,1, 4.190, 10448.864, 351.186, 52781.816 23/02/16,23:05:18,13,07,1, 11.9,1,1, 4.190, 10449.950, 351.109, 52784.008 23/02/16,23:05:18,14,07,1, 11.9,1,1, 4.190, 10450.186, 350.815, 52782.145 23/02/16,23:05:18,15,07,1, 11.9,1,1, 4.190, 10449.415, 351.370, 52783.178 23/02/16,23:05:18,16,07,1, 11.9,1,1, 4.190, 10450.642, 350.679, 52783.775 23/02/16,23:05:18,17,07,1, 11.9,1,1, 4.190, 10449.605, 350.882, 52781.603 23/02/16,23:05:18,18,07,1, 11.9,1,1, 4.190, 10449.455, 351.109, 52783.443 23/02/16,23:05:18,19,07,1, 11.9,1,1, 4.190, 10450.105, 350.570, 52782.456 23/02/16,23:05:19,00,07,1, 11.9,1,1, 4.192, 10450.097, 350.570, 52782.456 23/02/16,23:05:19,01,07,1, 11.9,1,1, 4.192, 10449.354, 350.840, 52781.475 23/02/16,23:05:19,02,07,1, 11.9,1,1, 4.192, 10449.464, 351.161, 52783.545 23/02/16,23:05:19,03,07,1, 11.9,1,1, 4.192, 10449.993, 350.606, 52782.302 23/02/16,23:05:19,04,07,1, 11.9,1,1, 4.192, 10448.859, 351.308, 52782.127 23/02/16,23:05:19,05,07,1, 11.9,1,1, 4.192, 10450.079, 351.140, 52784.156 23/02/16,23:05:19,06,07,1, 11.9,1,1, 4.192, 10450.085, 350.882, 52782.077 23/02/16,23:05:19,07,07,1, 11.9,1,1, 4.192, 10449.417, 351.422, 52783.444 23/02/16,23:05:19,08,07,1, 11.9,1,1, 4.192, 10450.636, 350.720, 52783.556 23/02/16,23:05:19,09,07,1, 11.9,1,1, 4.192, 10449.264, 350.849, 52781.441 23/02/16,23:05:19,10,07,1, 11.9,1,1, 4.192, 10449.396, 351.155, 52783.610 23/02/16,23:05:19,11,07,1, 11.9,1,1, 4.192, 10449.964, 350.619, 52782.220 23/02/16,23:05:19,12,07,1, 11.9,1,1, 4.192, 10448.784, 351.349, 52782.083 23/02/16,23:05:19,13,07,1, 11.9,1,1, 4.192, 10450.118, 351.178, 52784.224 23/02/16,23:05:19,14,07,1, 11.9,1,1, 4.192, 10450.033, 350.847, 52782.047 23/02/16,23:05:19,15,07,1, 11.9,1,1, 4.192, 10449.432, 351.407, 52783.393 23/02/16,23:05:19,16,07,1, 11.9,1,1, 4.192, 10450.602, 350.710, 52783.561 23/02/16,23:05:19,17,07,1, 11.9,1,1, 4.192, 10449.314, 350.857, 52781.516 23/02/16,23:05:19,18,07,1, 11.9,1,1, 4.192, 10449.435, 351.138, 52783.597 23/02/16,23:05:19,19,07,1, 11.9,1,1, 4.192, 10449.960, 350.610, 52782.268 23/02/16,23:05:20,00,07,1, 11.9,1,1, 4.188, 10449.955, 350.610, 52782.268 23/02/16,23:05:20,01,07,1, 11.9,1,1, 4.188, 10449.140, 350.926, 52781.464 23/02/16,23:05:20,02,07,1, 11.9,1,1, 4.188, 10449.311, 351.191, 52783.572 23/02/16,23:05:20,03,07,1, 11.9,1,1, 4.188, 10449.871, 350.717, 52782.365 23/02/16,23:05:20,04,07,1, 11.9,1,1, 4.188, 10448.823, 351.388, 52782.231 23/02/16,23:05:20,05,07,1, 11.9,1,1, 4.188, 10450.115, 351.159, 52784.295 23/02/16,23:05:20,06,07,1, 11.9,1,1, 4.188, 10449.979, 350.845, 52782.118 23/02/16,23:05:20,07,07,1, 11.9,1,1, 4.188, 10449.417, 351.350, 52783.382 23/02/16,23:05:20,08,07,1, 11.9,1,1, 4.188, 10450.444, 350.639, 52783.455 23/02/16,23:05:20,09,07,1, 11.9,1,1, 4.188, 10449.139, 350.888, 52781.554 23/02/16,23:05:20,10,07,1, 11.9,1,1, 4.188, 10449.252, 351.158, 52783.522 23/02/16,23:05:20,11,07,1, 11.9,1,1, 4.188, 10449.937, 350.747, 52782.297 23/02/16,23:05:20,12,07,1, 11.9,1,1, 4.188, 10448.831, 351.462, 52782.314 23/02/16,23:05:20,13,07,1, 11.9,1,1, 4.188, 10450.106, 351.114, 52784.201 23/02/16,23:05:20,14,07,1, 11.9,1,1, 4.188, 10450.006, 350.883, 52782.152 23/02/16,23:05:20,15,07,1, 11.9,1,1, 4.188, 10449.324, 351.300, 52783.389 23/02/16,23:05:20,16,07,1, 11.9,1,1, 4.188, 10450.416, 350.624, 52783.385 23/02/16,23:05:20,17,07,1, 11.9,1,1, 4.188, 10449.121, 350.952, 52781.409 23/02/16,23:05:20,18,07,1, 11.9,1,1, 4.188, 10449.235, 351.177, 52783.574 23/02/16,23:05:20,19,07,1, 11.9,1,1, 4.188, 10449.849, 350.699, 52782.286 23/02/16,23:05:21,00,06,1, 11.9,1,1, 4.191, 10449.847, 350.699, 52782.286 23/02/16,23:05:21,01,06,1, 11.9,1,1, 4.191, 10448.872, 350.999, 52781.531 23/02/16,23:05:21,02,06,1, 11.9,1,1, 4.191, 10449.336, 351.215, 52783.741 23/02/16,23:05:21,03,06,1, 11.9,1,1, 4.191, 10449.729, 350.771, 52782.253 23/02/16,23:05:21,04,06,1, 11.9,1,1, 4.191, 10448.833, 351.434, 52782.609 23/02/16,23:05:21,05,06,1, 11.9,1,1, 4.191, 10450.200, 351.025, 52784.232 23/02/16,23:05:21,06,06,1, 11.9,1,1, 4.191, 10449.806, 350.874, 52782.018 23/02/16,23:05:21,07,06,1, 11.9,1,1, 4.191, 10449.327, 351.321, 52783.588 23/02/16,23:05:21,08,06,1, 11.9,1,1, 4.191, 10450.205, 350.596, 52783.076 23/02/16,23:05:21,09,06,1, 11.9,1,1, 4.191, 10448.831, 351.009, 52781.568 23/02/16,23:05:21,10,06,1, 11.9,1,1, 4.191, 10449.260, 351.194, 52783.725 23/02/16,23:05:21,11,06,1, 11.9,1,1, 4.191, 10449.740, 350.761, 52782.212 23/02/16,23:05:21,12,06,1, 11.9,1,1, 4.191, 10448.983, 351.434, 52782.853 23/02/16,23:05:21,13,06,1, 11.9,1,1, 4.191, 10449.854, 351.016, 52784.241 23/02/16,23:05:21,14,06,1, 11.9,1,1, 4.191, 10449.866, 350.807, 52781.707 23/02/16,23:05:21,15,06,1, 11.9,1,1, 4.191, 10449.320, 351.222, 52783.500 23/02/16,23:05:21,16,06,1, 11.9,1,1, 4.191, 10450.035, 350.660, 52783.587 23/02/16,23:05:21,17,06,1, 11.9,1,1, 4.191, 10449.090, 350.994, 52781.543 23/02/16,23:05:21,18,06,1, 11.9,1,1, 4.191, 10448.934, 351.118, 52783.263 23/02/16,23:05:21,19,06,1, 11.9,1,1, 4.191, 10449.933, 350.820, 52782.783 23/02/16,23:05:22,00,07,1, 11.9,1,1, 4.191, 10449.930, 350.820, 52782.783 23/02/16,23:05:22,01,07,1, 11.9,1,1, 4.191, 10448.978, 351.012, 52781.411 23/02/16,23:05:22,02,07,1, 11.9,1,1, 4.191, 10448.886, 351.180, 52783.394 23/02/16,23:05:22,03,07,1, 11.9,1,1, 4.191, 10449.957, 350.945, 52782.942 23/02/16,23:05:22,04,07,1, 11.9,1,1, 4.191, 10448.858, 351.384, 52782.246 23/02/16,23:05:22,05,07,1, 11.9,1,1, 4.191, 10449.976, 351.020, 52784.336 23/02/16,23:05:22,06,07,1, 11.9,1,1, 4.191, 10450.064, 350.940, 52782.432 23/02/16,23:05:22,07,07,1, 11.9,1,1, 4.191, 10448.903, 351.148, 52782.803 23/02/16,23:05:22,08,07,1, 11.9,1,1, 4.191, 10450.016, 350.735, 52783.575 23/02/16,23:05:22,09,07,1, 11.9,1,1, 4.191, 10448.957, 351.042, 52781.454 23/02/16,23:05:22,10,07,1, 11.9,1,1, 4.191, 10448.848, 351.143, 52783.399 23/02/16,23:05:22,11,07,1, 11.9,1,1, 4.191, 10449.990, 350.931, 52782.918 23/02/16,23:05:22,12,07,1, 11.9,1,1, 4.191, 10448.855, 351.385, 52782.237 23/02/16,23:05:22,13,07,1, 11.9,1,1, 4.191, 10449.941, 351.013, 52784.321 23/02/16,23:05:22,14,07,1, 11.9,1,1, 4.191, 10450.067, 350.923, 52782.385 23/02/16,23:05:22,15,07,1, 11.9,1,1, 4.191, 10448.874, 351.154, 52782.825 23/02/16,23:05:22,16,07,1, 11.9,1,1, 4.191, 10450.043, 350.710, 52783.545 23/02/16,23:05:22,17,07,1, 11.9,1,1, 4.191, 10448.920, 351.089, 52781.406 23/02/16,23:05:22,18,07,1, 11.9,1,1, 4.191, 10448.857, 351.207, 52783.404 23/02/16,23:05:22,19,07,1, 11.9,1,1, 4.191, 10450.016, 350.928, 52782.979 23/02/16,23:05:23,00,07,1, 11.9,1,1, 4.191, 10450.014, 350.928, 52782.979 23/02/16,23:05:23,01,07,1, 11.9,1,1, 4.191, 10448.444, 350.909, 52780.323 23/02/16,23:05:23,02,07,1, 11.9,1,1, 4.191, 10448.680, 351.246, 52784.197 23/02/16,23:05:23,03,07,1, 11.9,1,1, 4.191, 10450.407, 350.960, 52783.071 23/02/16,23:05:23,04,07,1, 11.9,1,1, 4.191, 10448.215, 351.234, 52781.547 23/02/16,23:05:23,05,07,1, 11.9,1,1, 4.191, 10450.221, 351.074, 52785.355 23/02/16,23:05:23,06,07,1, 11.9,1,1, 4.191, 10449.940, 350.792, 52781.529 23/02/16,23:05:23,07,07,1, 11.9,1,1, 4.191, 10448.145, 351.074, 52782.679 23/02/16,23:05:23,08,07,1, 11.9,1,1, 4.191, 10450.367, 350.771, 52784.185 23/02/16,23:05:23,09,07,1, 11.9,1,1, 4.191, 10448.330, 350.913, 52780.401 23/02/16,23:05:23,10,07,1, 11.9,1,1, 4.191, 10448.676, 351.258, 52784.257 23/02/16,23:05:23,11,07,1, 11.9,1,1, 4.191, 10450.430, 350.892, 52783.000 23/02/16,23:05:23,12,07,1, 11.9,1,1, 4.191, 10448.202, 351.271, 52781.609 23/02/16,23:05:23,13,07,1, 11.9,1,1, 4.191, 10450.203, 351.093, 52785.319 23/02/16,23:05:23,14,07,1, 11.9,1,1, 4.191, 10449.919, 350.756, 52781.516 23/02/16,23:05:23,15,07,1, 11.9,1,1, 4.191, 10448.160, 351.099, 52782.701 23/02/16,23:05:23,16,07,1, 11.9,1,1, 4.191, 10450.329, 350.755, 52784.103 23/02/16,23:05:23,17,07,1, 11.9,1,1, 4.191, 10448.375, 350.968, 52780.366 23/02/16,23:05:23,18,07,1, 11.9,1,1, 4.191, 10448.735, 351.272, 52784.298 23/02/16,23:05:23,19,07,1, 11.9,1,1, 4.191, 10450.412, 350.918, 52782.966 23/02/16,23:05:24,00,07,1, 11.9,1,1, 4.189, 10450.406, 350.918, 52782.966 23/02/16,23:05:24,01,07,1, 11.9,1,1, 4.189, 10448.190, 351.035, 52780.429 23/02/16,23:05:24,02,07,1, 11.9,1,1, 4.189, 10448.734, 351.266, 52784.544 23/02/16,23:05:24,03,07,1, 11.9,1,1, 4.189, 10450.390, 350.961, 52783.013 23/02/16,23:05:24,04,07,1, 11.9,1,1, 4.189, 10448.107, 351.193, 52781.735 23/02/16,23:05:24,05,07,1, 11.9,1,1, 4.189, 10450.202, 351.036, 52785.305 23/02/16,23:05:24,06,07,1, 11.9,1,1, 4.189, 10449.582, 350.748, 52781.141 23/02/16,23:05:24,07,07,1, 11.9,1,1, 4.189, 10447.984, 351.099, 52782.794 23/02/16,23:05:24,08,07,1, 11.9,1,1, 4.189, 10450.266, 350.851, 52784.033 23/02/16,23:05:24,09,07,1, 11.9,1,1, 4.189, 10448.173, 351.065, 52780.456 23/02/16,23:05:24,10,07,1, 11.9,1,1, 4.189, 10448.780, 351.318, 52784.618 23/02/16,23:05:24,11,07,1, 11.9,1,1, 4.189, 10450.416, 350.952, 52782.861 23/02/16,23:05:24,12,07,1, 11.9,1,1, 4.189, 10448.081, 351.245, 52781.729 23/02/16,23:05:24,13,07,1, 11.9,1,1, 4.189, 10450.240, 351.052, 52785.307 23/02/16,23:05:24,14,07,1, 11.9,1,1, 4.189, 10449.562, 350.795, 52781.124 23/02/16,23:05:24,15,07,1, 11.9,1,1, 4.189, 10447.922, 351.089, 52782.819 23/02/16,23:05:24,16,07,1, 11.9,1,1, 4.189, 10450.239, 350.837, 52784.001 23/02/16,23:05:24,17,07,1, 11.9,1,1, 4.189, 10448.143, 351.059, 52780.433 23/02/16,23:05:24,18,07,1, 11.9,1,1, 4.189, 10448.844, 351.286, 52784.600 23/02/16,23:05:24,19,07,1, 11.9,1,1, 4.189, 10450.434, 350.981, 52782.965 23/02/16,23:05:25,00,06,1, 11.8,1,1, 4.191, 10450.431, 350.981, 52782.965 23/02/16,23:05:25,01,06,1, 11.8,1,1, 4.191, 10447.950, 351.113, 52780.640 23/02/16,23:05:25,02,06,1, 11.8,1,1, 4.191, 10449.040, 351.302, 52784.910 23/02/16,23:05:25,03,06,1, 11.8,1,1, 4.191, 10450.198, 350.945, 52782.617 23/02/16,23:05:25,04,06,1, 11.8,1,1, 4.191, 10448.066, 351.287, 52782.052 23/02/16,23:05:25,05,06,1, 11.8,1,1, 4.191, 10450.241, 351.000, 52785.141 23/02/16,23:05:25,06,06,1, 11.8,1,1, 4.191, 10449.074, 350.800, 52780.856 23/02/16,23:05:25,07,06,1, 11.8,1,1, 4.191, 10447.938, 351.172, 52783.211 23/02/16,23:05:25,08,06,1, 11.8,1,1, 4.191, 10450.087, 350.882, 52783.623 23/02/16,23:05:25,09,06,1, 11.8,1,1, 4.191, 10447.983, 351.198, 52780.676 23/02/16,23:05:25,10,06,1, 11.8,1,1, 4.191, 10449.093, 351.317, 52784.893 23/02/16,23:05:25,11,06,1, 11.8,1,1, 4.191, 10450.242, 350.979, 52782.569 23/02/16,23:05:25,12,06,1, 11.8,1,1, 4.191, 10448.081, 351.239, 52782.032 23/02/16,23:05:25,13,06,1, 11.8,1,1, 4.191, 10450.293, 350.949, 52785.115 23/02/16,23:05:25,14,06,1, 11.8,1,1, 4.191, 10449.120, 350.819, 52780.771 23/02/16,23:05:25,15,06,1, 11.8,1,1, 4.191, 10448.007, 351.220, 52783.143 23/02/16,23:05:25,16,06,1, 11.8,1,1, 4.191, 10450.163, 350.921, 52783.649 23/02/16,23:05:25,17,06,1, 11.8,1,1, 4.191, 10447.986, 351.197, 52780.715 23/02/16,23:05:25,18,06,1, 11.8,1,1, 4.191, 10449.190, 351.352, 52784.971 23/02/16,23:05:25,19,06,1, 11.8,1,1, 4.191, 10450.243, 350.968, 52782.593 23/02/16,23:05:26,00,06,1, 11.9,1,1, 4.193, 10450.239, 350.968, 52782.593 23/02/16,23:05:26,01,06,1, 11.9,1,1, 4.193, 10447.935, 351.228, 52780.899 23/02/16,23:05:26,02,06,1, 11.9,1,1, 4.193, 10449.257, 351.358, 52785.204 23/02/16,23:05:26,03,06,1, 11.9,1,1, 4.193, 10450.162, 350.955, 52782.459 23/02/16,23:05:26,04,06,1, 11.9,1,1, 4.193, 10447.977, 351.234, 52782.228 23/02/16,23:05:26,05,06,1, 11.9,1,1, 4.193, 10450.161, 350.954, 52784.975 23/02/16,23:05:26,06,06,1, 11.9,1,1, 4.193, 10448.739, 350.849, 52780.674 23/02/16,23:05:26,07,06,1, 11.9,1,1, 4.193, 10447.887, 351.231, 52783.409 23/02/16,23:05:26,08,06,1, 11.9,1,1, 4.193, 10450.080, 350.947, 52783.562 23/02/16,23:05:26,09,06,1, 11.9,1,1, 4.193, 10447.888, 351.232, 52780.838 23/02/16,23:05:26,10,06,1, 11.9,1,1, 4.193, 10449.277, 351.300, 52785.164 23/02/16,23:05:26,11,06,1, 11.9,1,1, 4.193, 10450.155, 350.925, 52782.394 23/02/16,23:05:26,12,06,1, 11.9,1,1, 4.193, 10447.914, 351.242, 52782.212 23/02/16,23:05:26,13,06,1, 11.9,1,1, 4.193, 10450.135, 350.940, 52784.900 23/02/16,23:05:26,14,06,1, 11.9,1,1, 4.193, 10448.701, 350.883, 52780.584 23/02/16,23:05:26,15,06,1, 11.9,1,1, 4.193, 10447.855, 351.226, 52783.431 23/02/16,23:05:26,16,06,1, 11.9,1,1, 4.193, 10450.065, 351.005, 52783.635 23/02/16,23:05:26,17,06,1, 11.9,1,1, 4.193, 10447.843, 351.235, 52780.905 23/02/16,23:05:26,18,06,1, 11.9,1,1, 4.193, 10449.336, 351.336, 52785.239 23/02/16,23:05:26,19,06,1, 11.9,1,1, 4.193, 10450.120, 350.988, 52782.355 23/02/16,23:05:27,00,06,1, 11.9,1,1, 4.189, 10450.114, 350.988, 52782.355 23/02/16,23:05:27,01,06,1, 11.9,1,1, 4.189, 10447.912, 351.362, 52781.271 23/02/16,23:05:27,02,06,1, 11.9,1,1, 4.189, 10449.638, 351.305, 52785.282 23/02/16,23:05:27,03,06,1, 11.9,1,1, 4.189, 10449.869, 350.975, 52782.022 23/02/16,23:05:27,04,06,1, 11.9,1,1, 4.189, 10447.919, 351.248, 52782.544 23/02/16,23:05:27,05,06,1, 11.9,1,1, 4.189, 10450.094, 350.924, 52784.510 23/02/16,23:05:27,06,06,1, 11.9,1,1, 4.189, 10448.410, 350.964, 52780.482 23/02/16,23:05:27,07,06,1, 11.9,1,1, 4.189, 10448.153, 351.355, 52783.803 23/02/16,23:05:27,08,06,1, 11.9,1,1, 4.189, 10450.025, 351.038, 52783.295 23/02/16,23:05:27,09,06,1, 11.9,1,1, 4.189, 10447.889, 351.358, 52781.345 23/02/16,23:05:27,10,06,1, 11.9,1,1, 4.189, 10449.641, 351.302, 52785.303 23/02/16,23:05:27,11,06,1, 11.9,1,1, 4.189, 10449.883, 350.903, 52782.069 23/02/16,23:05:27,12,06,1, 11.9,1,1, 4.189, 10447.944, 351.259, 52782.579 23/02/16,23:05:27,13,06,1, 11.9,1,1, 4.189, 10450.076, 350.949, 52784.523 23/02/16,23:05:27,14,06,1, 11.9,1,1, 4.189, 10448.346, 351.005, 52780.473 23/02/16,23:05:27,15,06,1, 11.9,1,1, 4.189, 10448.138, 351.335, 52783.904 23/02/16,23:05:27,16,06,1, 11.9,1,1, 4.189, 10450.098, 351.059, 52783.266 23/02/16,23:05:27,17,06,1, 11.9,1,1, 4.189, 10447.905, 351.370, 52781.413 23/02/16,23:05:27,18,06,1, 11.9,1,1, 4.189, 10449.671, 351.338, 52785.388 23/02/16,23:05:27,19,06,1, 11.9,1,1, 4.189, 10449.865, 350.979, 52781.998 23/02/16,23:05:28,00,07,1, 11.9,1,1, 4.188, 10449.864, 350.979, 52781.998 23/02/16,23:05:28,01,07,1, 11.9,1,1, 4.188, 10447.890, 351.483, 52782.030 23/02/16,23:05:28,02,07,1, 11.9,1,1, 4.188, 10449.985, 351.196, 52785.285 23/02/16,23:05:28,03,07,1, 11.9,1,1, 4.188, 10449.280, 350.878, 52781.362 23/02/16,23:05:28,04,07,1, 11.9,1,1, 4.188, 10448.008, 351.304, 52783.254 23/02/16,23:05:28,05,07,1, 11.9,1,1, 4.188, 10449.975, 350.872, 52783.843 23/02/16,23:05:28,06,07,1, 11.9,1,1, 4.188, 10447.882, 351.094, 52780.630 23/02/16,23:05:28,07,07,1, 11.9,1,1, 4.188, 10448.533, 351.434, 52784.596 23/02/16,23:05:28,08,07,1, 11.9,1,1, 4.188, 10449.820, 351.010, 52782.692 23/02/16,23:05:28,09,07,1, 11.9,1,1, 4.188, 10447.865, 351.466, 52782.145 23/02/16,23:05:28,10,07,1, 11.9,1,1, 4.188, 10449.965, 351.207, 52785.238 23/02/16,23:05:28,11,07,1, 11.9,1,1, 4.188, 10449.258, 350.842, 52781.325 23/02/16,23:05:28,12,07,1, 11.9,1,1, 4.188, 10448.026, 351.320, 52783.284 23/02/16,23:05:28,13,07,1, 11.9,1,1, 4.188, 10449.976, 350.879, 52783.812 23/02/16,23:05:28,14,07,1, 11.9,1,1, 4.188, 10447.871, 351.130, 52780.650 23/02/16,23:05:28,15,07,1, 11.9,1,1, 4.188, 10448.611, 351.354, 52784.573 23/02/16,23:05:28,16,07,1, 11.9,1,1, 4.188, 10449.853, 350.989, 52782.634 23/02/16,23:05:28,17,07,1, 11.9,1,1, 4.188, 10447.900, 351.498, 52782.200 23/02/16,23:05:28,18,07,1, 11.9,1,1, 4.188, 10449.938, 351.241, 52785.285 23/02/16,23:05:28,19,07,1, 11.9,1,1, 4.188, 10449.273, 350.900, 52781.409 23/02/16,23:05:29,00,06,1, 11.9,1,1, 4.188, 10449.271, 350.900, 52781.409 23/02/16,23:05:29,01,06,1, 11.9,1,1, 4.188, 10447.894, 351.458, 52782.527 23/02/16,23:05:29,02,06,1, 11.9,1,1, 4.188, 10450.062, 351.115, 52785.091 23/02/16,23:05:29,03,06,1, 11.9,1,1, 4.188, 10448.826, 350.873, 52780.997 23/02/16,23:05:29,04,06,1, 11.9,1,1, 4.188, 10447.964, 351.315, 52783.620 23/02/16,23:05:29,05,06,1, 11.9,1,1, 4.188, 10449.798, 350.849, 52783.380 23/02/16,23:05:29,06,06,1, 11.9,1,1, 4.188, 10447.621, 351.222, 52780.861 23/02/16,23:05:29,07,06,1, 11.9,1,1, 4.188, 10448.851, 351.456, 52784.925 23/02/16,23:05:29,08,06,1, 11.9,1,1, 4.188, 10449.661, 350.998, 52782.350 23/02/16,23:05:29,09,06,1, 11.9,1,1, 4.188, 10447.849, 351.445, 52782.496 23/02/16,23:05:29,10,06,1, 11.9,1,1, 4.188, 10450.054, 351.095, 52785.095 23/02/16,23:05:29,11,06,1, 11.9,1,1, 4.188, 10448.799, 350.855, 52780.980 23/02/16,23:05:29,12,06,1, 11.9,1,1, 4.188, 10447.951, 351.346, 52783.552 23/02/16,23:05:29,13,06,1, 11.9,1,1, 4.188, 10449.788, 350.894, 52783.409 23/02/16,23:05:29,14,06,1, 11.9,1,1, 4.188, 10447.599, 351.301, 52780.939 23/02/16,23:05:29,15,06,1, 11.9,1,1, 4.188, 10448.882, 351.445, 52784.951 23/02/16,23:05:29,16,06,1, 11.9,1,1, 4.188, 10449.629, 350.988, 52782.296 23/02/16,23:05:29,17,06,1, 11.9,1,1, 4.188, 10447.887, 351.479, 52782.572 23/02/16,23:05:29,18,06,1, 11.9,1,1, 4.188, 10450.077, 351.073, 52785.094 23/02/16,23:05:29,19,06,1, 11.9,1,1, 4.188, 10448.719, 350.890, 52780.973 23/02/16,23:05:30,00,06,1, 11.8,1,1, 4.189, 10448.712, 350.890, 52780.973 23/02/16,23:05:30,01,06,1, 11.8,1,1, 4.189, 10447.824, 351.472, 52782.713 23/02/16,23:05:30,02,06,1, 11.8,1,1, 4.189, 10449.995, 351.043, 52784.919 23/02/16,23:05:30,03,06,1, 11.8,1,1, 4.189, 10448.444, 350.872, 52780.786 23/02/16,23:05:30,04,06,1, 11.8,1,1, 4.189, 10447.896, 351.326, 52783.744 23/02/16,23:05:30,05,06,1, 11.8,1,1, 4.189, 10449.732, 350.911, 52783.295 23/02/16,23:05:30,06,06,1, 11.8,1,1, 4.189, 10447.463, 351.307, 52781.044 23/02/16,23:05:30,07,06,1, 11.8,1,1, 4.189, 10449.059, 351.404, 52785.216 23/02/16,23:05:30,08,06,1, 11.8,1,1, 4.189, 10449.629, 350.980, 52782.193 23/02/16,23:05:30,09,06,1, 11.8,1,1, 4.189, 10447.820, 351.443, 52782.707 23/02/16,23:05:30,10,06,1, 11.8,1,1, 4.189, 10449.996, 351.035, 52784.858 23/02/16,23:05:30,11,06,1, 11.8,1,1, 4.189, 10448.414, 350.948, 52780.761 23/02/16,23:05:30,12,06,1, 11.8,1,1, 4.189, 10447.922, 351.354, 52783.737 23/02/16,23:05:30,13,06,1, 11.8,1,1, 4.189, 10449.677, 350.952, 52783.212 23/02/16,23:05:30,14,06,1, 11.8,1,1, 4.189, 10447.478, 351.344, 52781.121 23/02/16,23:05:30,15,06,1, 11.8,1,1, 4.189, 10449.130, 351.461, 52785.242 23/02/16,23:05:30,16,06,1, 11.8,1,1, 4.189, 10449.597, 351.005, 52782.119 23/02/16,23:05:30,17,06,1, 11.8,1,1, 4.189, 10447.835, 351.471, 52782.721 23/02/16,23:05:30,18,06,1, 11.8,1,1, 4.189, 10450.005, 351.055, 52784.840 23/02/16,23:05:30,19,06,1, 11.8,1,1, 4.189, 10448.410, 350.993, 52780.730 23/02/16,23:05:31,00,07,1, 11.9,1,1, 4.193, 10448.403, 350.993, 52780.730 23/02/16,23:05:31,01,07,1, 11.9,1,1, 4.193, 10447.845, 351.458, 52783.139 23/02/16,23:05:31,02,07,1, 11.9,1,1, 4.193, 10449.839, 350.907, 52784.311 23/02/16,23:05:31,03,07,1, 11.9,1,1, 4.193, 10447.973, 350.996, 52780.588 23/02/16,23:05:31,04,07,1, 11.9,1,1, 4.193, 10448.015, 351.420, 52784.146 23/02/16,23:05:31,05,07,1, 11.9,1,1, 4.193, 10449.500, 350.971, 52782.841 23/02/16,23:05:31,06,07,1, 11.9,1,1, 4.193, 10447.464, 351.498, 52781.667 23/02/16,23:05:31,07,07,1, 11.9,1,1, 4.193, 10449.421, 351.372, 52785.334 23/02/16,23:05:31,08,07,1, 11.9,1,1, 4.193, 10449.308, 350.971, 52781.847 23/02/16,23:05:31,09,07,1, 11.9,1,1, 4.193, 10447.806, 351.470, 52783.190 23/02/16,23:05:31,10,07,1, 11.9,1,1, 4.193, 10449.844, 350.937, 52784.330 23/02/16,23:05:31,11,07,1, 11.9,1,1, 4.193, 10447.922, 351.011, 52780.670 23/02/16,23:05:31,12,07,1, 11.9,1,1, 4.193, 10448.033, 351.488, 52784.192 23/02/16,23:05:31,13,07,1, 11.9,1,1, 4.193, 10449.476, 350.978, 52782.762 23/02/16,23:05:31,14,07,1, 11.9,1,1, 4.193, 10447.505, 351.556, 52781.740 23/02/16,23:05:31,15,07,1, 11.9,1,1, 4.193, 10449.459, 351.390, 52785.374 23/02/16,23:05:31,16,07,1, 11.9,1,1, 4.193, 10449.242, 350.995, 52781.783 23/02/16,23:05:31,17,07,1, 11.9,1,1, 4.193, 10447.849, 351.454, 52783.219 23/02/16,23:05:31,18,07,1, 11.9,1,1, 4.193, 10449.876, 350.950, 52784.338 23/02/16,23:05:31,19,07,1, 11.9,1,1, 4.193, 10447.900, 351.060, 52780.680 23/02/16,23:05:32,00,06,1, 11.9,1,1, 4.192, 10447.894, 351.060, 52780.680 23/02/16,23:05:32,01,06,1, 11.9,1,1, 4.192, 10447.649, 351.382, 52783.231 23/02/16,23:05:32,02,06,1, 11.9,1,1, 4.192, 10449.701, 350.958, 52784.049 23/02/16,23:05:32,03,06,1, 11.9,1,1, 4.192, 10447.593, 351.126, 52780.644 23/02/16,23:05:32,04,06,1, 11.9,1,1, 4.192, 10448.085, 351.471, 52784.484 23/02/16,23:05:32,05,06,1, 11.9,1,1, 4.192, 10449.487, 351.020, 52782.762 23/02/16,23:05:32,06,06,1, 11.9,1,1, 4.192, 10447.474, 351.525, 52782.013 23/02/16,23:05:32,07,06,1, 11.9,1,1, 4.192, 10449.610, 351.298, 52785.370 23/02/16,23:05:32,08,06,1, 11.9,1,1, 4.192, 10448.976, 350.945, 52781.517 23/02/16,23:05:32,09,06,1, 11.9,1,1, 4.192, 10447.693, 351.416, 52783.372 23/02/16,23:05:32,10,06,1, 11.9,1,1, 4.192, 10449.689, 350.961, 52783.960 23/02/16,23:05:32,11,06,1, 11.9,1,1, 4.192, 10447.920, 351.286, 52781.823 23/02/16,23:05:32,12,06,1, 11.9,1,1, 4.192, 10447.822, 351.367, 52783.584 23/02/16,23:05:32,13,06,1, 11.9,1,1, 4.192, 10449.352, 351.210, 52783.512 23/02/16,23:05:32,14,06,1, 11.9,1,1, 4.192, 10448.025, 351.548, 52782.200 23/02/16,23:05:32,15,06,1, 11.9,1,1, 4.192, 10449.051, 351.241, 52784.626 23/02/16,23:05:32,16,06,1, 11.9,1,1, 4.192, 10449.275, 351.125, 52782.619 23/02/16,23:05:32,17,06,1, 11.9,1,1, 4.192, 10447.789, 351.271, 52782.535 23/02/16,23:05:32,18,06,1, 11.9,1,1, 4.192, 10449.127, 350.949, 52783.841 23/02/16,23:05:32,19,06,1, 11.9,1,1, 4.192, 10448.164, 351.289, 52781.517 23/02/16,23:05:33,00,07,1, 11.9,1,1, 4.188, 10448.161, 351.289, 52781.517 23/02/16,23:05:33,01,07,1, 11.9,1,1, 4.188, 10447.727, 351.311, 52782.826 23/02/16,23:05:33,02,07,1, 11.9,1,1, 4.188, 10449.044, 350.963, 52783.627 23/02/16,23:05:33,03,07,1, 11.9,1,1, 4.188, 10447.888, 351.389, 52781.611 23/02/16,23:05:33,04,07,1, 11.9,1,1, 4.188, 10448.132, 351.394, 52783.870 23/02/16,23:05:33,05,07,1, 11.9,1,1, 4.188, 10449.278, 351.227, 52783.316 23/02/16,23:05:33,06,07,1, 11.9,1,1, 4.188, 10448.067, 351.487, 52782.456 23/02/16,23:05:33,07,07,1, 11.9,1,1, 4.188, 10449.156, 351.052, 52784.485 23/02/16,23:05:33,08,07,1, 11.9,1,1, 4.188, 10448.960, 351.094, 52782.237 23/02/16,23:05:33,09,07,1, 11.9,1,1, 4.188, 10447.714, 351.296, 52782.839 23/02/16,23:05:33,10,07,1, 11.9,1,1, 4.188, 10449.058, 351.001, 52783.692 23/02/16,23:05:33,11,07,1, 11.9,1,1, 4.188, 10447.857, 351.401, 52781.675 23/02/16,23:05:33,12,07,1, 11.9,1,1, 4.188, 10448.127, 351.348, 52783.939 23/02/16,23:05:33,13,07,1, 11.9,1,1, 4.188, 10449.316, 351.187, 52783.289 23/02/16,23:05:33,14,07,1, 11.9,1,1, 4.188, 10448.031, 351.504, 52782.541 23/02/16,23:05:33,15,07,1, 11.9,1,1, 4.188, 10449.106, 351.144, 52784.522 23/02/16,23:05:33,16,07,1, 11.9,1,1, 4.188, 10448.899, 351.126, 52782.190 23/02/16,23:05:33,17,07,1, 11.9,1,1, 4.188, 10447.715, 351.265, 52782.828 23/02/16,23:05:33,18,07,1, 11.9,1,1, 4.188, 10448.996, 350.997, 52783.612 23/02/16,23:05:33,19,07,1, 11.9,1,1, 4.188, 10447.911, 351.403, 52781.701 23/02/16,23:05:34,00,07,1, 11.9,1,1, 4.192, 10447.903, 351.403, 52781.701 23/02/16,23:05:34,01,07,1, 11.9,1,1, 4.192, 10447.467, 351.261, 52782.898 23/02/16,23:05:34,02,07,1, 11.9,1,1, 4.192, 10448.950, 351.038, 52783.647 23/02/16,23:05:34,03,07,1, 11.9,1,1, 4.192, 10447.741, 351.465, 52781.678 23/02/16,23:05:34,04,07,1, 11.9,1,1, 4.192, 10448.286, 351.366, 52784.274 23/02/16,23:05:34,05,07,1, 11.9,1,1, 4.192, 10449.364, 351.241, 52783.284 23/02/16,23:05:34,06,07,1, 11.9,1,1, 4.192, 10447.843, 351.444, 52782.500 23/02/16,23:05:34,07,07,1, 11.9,1,1, 4.192, 10449.077, 351.044, 52784.464 23/02/16,23:05:34,08,07,1, 11.9,1,1, 4.192, 10448.590, 351.136, 52781.910 23/02/16,23:05:34,09,07,1, 11.9,1,1, 4.192, 10447.430, 351.333, 52782.929 23/02/16,23:05:34,10,07,1, 11.9,1,1, 4.192, 10449.009, 351.103, 52783.679 23/02/16,23:05:34,11,07,1, 11.9,1,1, 4.192, 10447.801, 351.483, 52781.731 23/02/16,23:05:34,12,07,1, 11.9,1,1, 4.192, 10448.314, 351.368, 52784.352 23/02/16,23:05:34,13,07,1, 11.9,1,1, 4.192, 10449.361, 351.219, 52783.280 23/02/16,23:05:34,14,07,1, 11.9,1,1, 4.192, 10447.871, 351.453, 52782.536 23/02/16,23:05:34,15,07,1, 11.9,1,1, 4.192, 10449.103, 351.092, 52784.472 23/02/16,23:05:34,16,07,1, 11.9,1,1, 4.192, 10448.526, 351.190, 52781.794 23/02/16,23:05:34,17,07,1, 11.9,1,1, 4.192, 10447.509, 351.330, 52782.993 23/02/16,23:05:34,18,07,1, 11.9,1,1, 4.192, 10449.005, 351.142, 52783.677 23/02/16,23:05:34,19,07,1, 11.9,1,1, 4.192, 10447.762, 351.532, 52781.763 23/02/16,23:05:35,00,06,1, 11.9,1,1, 4.190, 10447.761, 351.532, 52781.763 23/02/16,23:05:35,01,06,1, 11.9,1,1, 4.190, 10447.578, 351.353, 52783.279 23/02/16,23:05:35,02,06,1, 11.9,1,1, 4.190, 10448.982, 351.240, 52783.530 23/02/16,23:05:35,03,06,1, 11.9,1,1, 4.190, 10447.697, 351.578, 52782.063 23/02/16,23:05:35,04,06,1, 11.9,1,1, 4.190, 10448.619, 351.355, 52784.628 23/02/16,23:05:35,05,06,1, 11.9,1,1, 4.190, 10449.174, 351.231, 52782.874 23/02/16,23:05:35,06,06,1, 11.9,1,1, 4.190, 10447.753, 351.416, 52782.743 23/02/16,23:05:35,07,06,1, 11.9,1,1, 4.190, 10448.977, 351.038, 52784.138 23/02/16,23:05:35,08,06,1, 11.9,1,1, 4.190, 10448.094, 351.280, 52781.609 23/02/16,23:05:35,09,06,1, 11.9,1,1, 4.190, 10447.471, 351.357, 52783.299 23/02/16,23:05:35,10,06,1, 11.9,1,1, 4.190, 10448.948, 351.173, 52783.443 23/02/16,23:05:35,11,06,1, 11.9,1,1, 4.190, 10447.730, 351.615, 52782.108 23/02/16,23:05:35,12,06,1, 11.9,1,1, 4.190, 10448.660, 351.329, 52784.624 23/02/16,23:05:35,13,06,1, 11.9,1,1, 4.190, 10449.180, 351.254, 52782.890 23/02/16,23:05:35,14,06,1, 11.9,1,1, 4.190, 10447.727, 351.430, 52782.815 23/02/16,23:05:35,15,06,1, 11.9,1,1, 4.190, 10449.002, 351.013, 52784.150 23/02/16,23:05:35,16,06,1, 11.9,1,1, 4.190, 10448.074, 351.262, 52781.555 23/02/16,23:05:35,17,06,1, 11.9,1,1, 4.190, 10447.551, 351.317, 52783.366 23/02/16,23:05:35,18,06,1, 11.9,1,1, 4.190, 10448.932, 351.167, 52783.450 23/02/16,23:05:35,19,06,1, 11.9,1,1, 4.190, 10447.687, 351.599, 52782.116 23/02/16,23:05:36,00,06,1, 11.9,1,1, 4.187, 10447.686, 351.599, 52782.116 23/02/16,23:05:36,01,06,1, 11.9,1,1, 4.187, 10447.883, 351.576, 52784.727 23/02/16,23:05:36,02,06,1, 11.9,1,1, 4.187, 10449.156, 351.153, 52782.746 23/02/16,23:05:36,03,06,1, 11.9,1,1, 4.187, 10447.280, 351.598, 52782.203 23/02/16,23:05:36,04,06,1, 11.9,1,1, 4.187, 10449.364, 351.379, 52785.512 23/02/16,23:05:36,05,06,1, 11.9,1,1, 4.187, 10448.699, 351.082, 52781.564 23/02/16,23:05:36,06,06,1, 11.9,1,1, 4.187, 10447.390, 351.480, 52783.445 23/02/16,23:05:36,07,06,1, 11.9,1,1, 4.187, 10449.383, 351.021, 52784.016 23/02/16,23:05:36,08,06,1, 11.9,1,1, 4.187, 10447.199, 351.260, 52780.720 23/02/16,23:05:36,09,06,1, 11.9,1,1, 4.187, 10447.987, 351.636, 52784.772 23/02/16,23:05:36,10,06,1, 11.9,1,1, 4.187, 10449.189, 351.171, 52782.808 23/02/16,23:05:36,11,06,1, 11.9,1,1, 4.187, 10447.227, 351.656, 52782.235 23/02/16,23:05:36,12,06,1, 11.9,1,1, 4.187, 10449.403, 351.361, 52785.488 23/02/16,23:05:36,13,06,1, 11.9,1,1, 4.187, 10448.601, 351.070, 52781.563 23/02/16,23:05:36,14,06,1, 11.9,1,1, 4.187, 10447.355, 351.504, 52783.469 23/02/16,23:05:36,15,06,1, 11.9,1,1, 4.187, 10449.334, 351.028, 52783.944 23/02/16,23:05:36,16,06,1, 11.9,1,1, 4.187, 10447.199, 351.314, 52780.740 23/02/16,23:05:36,17,06,1, 11.9,1,1, 4.187, 10447.951, 351.590, 52784.755 23/02/16,23:05:36,18,06,1, 11.9,1,1, 4.187, 10449.207, 351.202, 52782.797 23/02/16,23:05:36,19,06,1, 11.9,1,1, 4.187, 10447.274, 351.677, 52782.324 23/02/16,23:05:37,00,06,1, 11.9,1,1, 4.190, 10447.268, 351.677, 52782.324 23/02/16,23:05:37,01,06,1, 11.9,1,1, 4.190, 10448.181, 351.758, 52785.879 23/02/16,23:05:37,02,06,1, 11.9,1,1, 4.190, 10449.559, 351.124, 52782.444 23/02/16,23:05:37,03,06,1, 11.9,1,1, 4.190, 10446.700, 351.498, 52781.915 23/02/16,23:05:37,04,06,1, 11.9,1,1, 4.190, 10449.810, 351.421, 52786.272 23/02/16,23:05:37,05,06,1, 11.9,1,1, 4.190, 10448.232, 350.978, 52780.349 23/02/16,23:05:37,06,06,1, 11.9,1,1, 4.190, 10446.881, 351.569, 52783.780 23/02/16,23:05:37,07,06,1, 11.9,1,1, 4.190, 10449.734, 351.121, 52784.259 23/02/16,23:05:37,08,06,1, 11.9,1,1, 4.190, 10446.599, 351.286, 52779.985 23/02/16,23:05:37,09,06,1, 11.9,1,1, 4.190, 10448.276, 351.731, 52785.980 23/02/16,23:05:37,10,06,1, 11.9,1,1, 4.190, 10449.559, 351.168, 52782.456 23/02/16,23:05:37,11,06,1, 11.9,1,1, 4.190, 10446.707, 351.603, 52782.017 23/02/16,23:05:37,12,06,1, 11.9,1,1, 4.190, 10449.802, 351.382, 52786.290 23/02/16,23:05:37,13,06,1, 11.9,1,1, 4.190, 10448.134, 351.016, 52780.228 23/02/16,23:05:37,14,06,1, 11.9,1,1, 4.190, 10446.910, 351.632, 52783.864 23/02/16,23:05:37,15,06,1, 11.9,1,1, 4.190, 10449.767, 351.199, 52784.236 23/02/16,23:05:37,16,06,1, 11.9,1,1, 4.190, 10446.656, 351.363, 52780.053 23/02/16,23:05:37,17,06,1, 11.9,1,1, 4.190, 10448.311, 351.755, 52786.016 23/02/16,23:05:37,18,06,1, 11.9,1,1, 4.190, 10449.551, 351.187, 52782.372 23/02/16,23:05:37,19,06,1, 11.9,1,1, 4.190, 10446.668, 351.577, 52782.078 23/02/16,23:05:38,00,06,1, 11.8,1,1, 4.187, 10446.659, 351.577, 52782.078 23/02/16,23:05:38,01,06,1, 11.8,1,1, 4.187, 10448.669, 351.731, 52786.369 23/02/16,23:05:38,02,06,1, 11.8,1,1, 4.187, 10449.384, 351.080, 52781.965 23/02/16,23:05:38,03,06,1, 11.8,1,1, 4.187, 10446.635, 351.545, 52782.396 23/02/16,23:05:38,04,06,1, 11.8,1,1, 4.187, 10449.802, 351.317, 52785.875 23/02/16,23:05:38,05,06,1, 11.8,1,1, 4.187, 10447.589, 350.982, 52779.896 23/02/16,23:05:38,06,06,1, 11.8,1,1, 4.187, 10446.928, 351.632, 52784.336 23/02/16,23:05:38,07,06,1, 11.8,1,1, 4.187, 10449.608, 351.150, 52783.771 23/02/16,23:05:38,08,06,1, 11.8,1,1, 4.187, 10446.456, 351.407, 52780.428 23/02/16,23:05:38,09,06,1, 11.8,1,1, 4.187, 10448.749, 351.740, 52786.380 23/02/16,23:05:38,10,06,1, 11.8,1,1, 4.187, 10449.340, 351.162, 52781.859 23/02/16,23:05:38,11,06,1, 11.8,1,1, 4.187, 10446.648, 351.570, 52782.498 23/02/16,23:05:38,12,06,1, 11.8,1,1, 4.187, 10449.825, 351.304, 52785.850 23/02/16,23:05:38,13,06,1, 11.8,1,1, 4.187, 10447.539, 351.009, 52779.828 23/02/16,23:05:38,14,06,1, 11.8,1,1, 4.187, 10447.023, 351.666, 52784.400 23/02/16,23:05:38,15,06,1, 11.8,1,1, 4.187, 10449.649, 351.213, 52783.731 23/02/16,23:05:38,16,06,1, 11.8,1,1, 4.187, 10446.473, 351.474, 52780.475 23/02/16,23:05:38,17,06,1, 11.8,1,1, 4.187, 10448.776, 351.715, 52786.482 23/02/16,23:05:38,18,06,1, 11.8,1,1, 4.187, 10449.370, 351.147, 52781.856 23/02/16,23:05:38,19,06,1, 11.8,1,1, 4.187, 10446.686, 351.522, 52782.509 23/02/16,23:05:39,00,06,1, 11.9,1,1, 4.190, 10446.684, 351.522, 52782.509 23/02/16,23:05:39,01,06,1, 11.9,1,1, 4.190, 10449.392, 351.865, 52787.738 23/02/16,23:05:39,02,06,1, 11.9,1,1, 4.190, 10449.256, 350.884, 52780.644 23/02/16,23:05:39,03,06,1, 11.9,1,1, 4.190, 10445.908, 351.521, 52782.577 23/02/16,23:05:39,04,06,1, 11.9,1,1, 4.190, 10450.334, 351.379, 52786.301 23/02/16,23:05:39,05,06,1, 11.9,1,1, 4.190, 10446.769, 350.925, 52778.507 23/02/16,23:05:39,06,06,1, 11.9,1,1, 4.190, 10446.964, 351.869, 52785.689 23/02/16,23:05:39,07,06,1, 11.9,1,1, 4.190, 10450.260, 351.282, 52783.646 23/02/16,23:05:39,08,06,1, 11.9,1,1, 4.190, 10445.820, 351.406, 52779.984 23/02/16,23:05:39,09,06,1, 11.9,1,1, 4.190, 10449.483, 351.866, 52787.844 23/02/16,23:05:39,10,06,1, 11.9,1,1, 4.190, 10449.181, 350.939, 52780.596 23/02/16,23:05:39,11,06,1, 11.9,1,1, 4.190, 10445.943, 351.538, 52782.741 23/02/16,23:05:39,12,06,1, 11.9,1,1, 4.190, 10450.375, 351.344, 52786.205 23/02/16,23:05:39,13,06,1, 11.9,1,1, 4.190, 10446.671, 350.972, 52778.461 23/02/16,23:05:39,14,06,1, 11.9,1,1, 4.190, 10447.095, 351.847, 52785.797 23/02/16,23:05:39,15,06,1, 11.9,1,1, 4.190, 10450.236, 351.288, 52783.539 23/02/16,23:05:39,16,06,1, 11.9,1,1, 4.190, 10445.800, 351.409, 52780.109 23/02/16,23:05:39,17,06,1, 11.9,1,1, 4.190, 10449.545, 351.818, 52787.768 23/02/16,23:05:39,18,06,1, 11.9,1,1, 4.190, 10449.097, 350.960, 52780.519 23/02/16,23:05:39,19,06,1, 11.9,1,1, 4.190, 10445.933, 351.570, 52782.850 23/02/16,23:05:40,00,06,1, 11.8,1,1, 4.190, 10445.925, 351.570, 52782.850 23/02/16,23:05:40,01,06,1, 11.8,1,1, 4.190, 10449.942, 351.733, 52787.819 23/02/16,23:05:40,02,06,1, 11.8,1,1, 4.190, 10448.464, 350.854, 52779.690 23/02/16,23:05:40,03,06,1, 11.8,1,1, 4.190, 10445.983, 351.587, 52783.385 23/02/16,23:05:40,04,06,1, 11.8,1,1, 4.190, 10450.327, 351.387, 52785.599 23/02/16,23:05:40,05,06,1, 11.8,1,1, 4.190, 10446.164, 351.107, 52778.541 23/02/16,23:05:40,06,06,1, 11.8,1,1, 4.190, 10447.648, 351.933, 52786.612 23/02/16,23:05:40,07,06,1, 11.8,1,1, 4.190, 10450.094, 351.179, 52782.792 23/02/16,23:05:40,08,06,1, 11.8,1,1, 4.190, 10445.766, 351.444, 52780.733 23/02/16,23:05:40,09,06,1, 11.8,1,1, 4.190, 10449.971, 351.740, 52787.747 23/02/16,23:05:40,10,06,1, 11.8,1,1, 4.190, 10448.381, 350.851, 52779.528 23/02/16,23:05:40,11,06,1, 11.8,1,1, 4.190, 10445.996, 351.632, 52783.555 23/02/16,23:05:40,12,06,1, 11.8,1,1, 4.190, 10450.328, 351.364, 52785.484 23/02/16,23:05:40,13,06,1, 11.8,1,1, 4.190, 10446.118, 351.137, 52778.548 23/02/16,23:05:40,14,06,1, 11.8,1,1, 4.190, 10447.768, 351.965, 52786.753 23/02/16,23:05:40,15,06,1, 11.8,1,1, 4.190, 10449.945, 351.170, 52781.946 23/02/16,23:05:40,16,06,1, 11.8,1,1, 4.190, 10445.909, 351.574, 52781.384 23/02/16,23:05:40,17,06,1, 11.8,1,1, 4.190, 10450.149, 351.631, 52787.407 23/02/16,23:05:40,18,06,1, 11.8,1,1, 4.190, 10447.980, 350.828, 52779.409 23/02/16,23:05:40,19,06,1, 11.8,1,1, 4.190, 10446.300, 351.687, 52784.198 23/02/16,23:05:41,00,06,1, 11.9,1,1, 4.193, 10446.292, 351.687, 52784.198 23/02/16,23:05:41,01,06,1, 11.9,1,1, 4.193, 10449.833, 351.303, 52785.717 23/02/16,23:05:41,02,06,1, 11.9,1,1, 4.193, 10447.166, 351.007, 52779.751 23/02/16,23:05:41,03,06,1, 11.9,1,1, 4.193, 10447.061, 351.711, 52784.814 23/02/16,23:05:41,04,06,1, 11.9,1,1, 4.193, 10449.403, 351.162, 52783.195 23/02/16,23:05:41,05,06,1, 11.9,1,1, 4.193, 10446.149, 351.508, 52780.668 23/02/16,23:05:41,06,06,1, 11.9,1,1, 4.193, 10448.866, 351.776, 52786.596 23/02/16,23:05:41,07,06,1, 11.9,1,1, 4.193, 10448.849, 351.076, 52781.458 23/02/16,23:05:41,08,06,1, 11.9,1,1, 4.193, 10446.603, 351.679, 52783.121 23/02/16,23:05:41,09,06,1, 11.9,1,1, 4.193, 10449.803, 351.319, 52785.577 23/02/16,23:05:41,10,06,1, 11.9,1,1, 4.193, 10447.072, 351.039, 52779.740 23/02/16,23:05:41,11,06,1, 11.9,1,1, 4.193, 10447.162, 351.728, 52784.904 23/02/16,23:05:41,12,06,1, 11.9,1,1, 4.193, 10449.375, 351.133, 52783.230 23/02/16,23:05:41,13,06,1, 11.9,1,1, 4.193, 10446.125, 351.519, 52780.820 23/02/16,23:05:41,14,06,1, 11.9,1,1, 4.193, 10448.919, 351.762, 52786.623 23/02/16,23:05:41,15,06,1, 11.9,1,1, 4.193, 10448.805, 351.043, 52781.306 23/02/16,23:05:41,16,06,1, 11.9,1,1, 4.193, 10446.576, 351.646, 52783.115 23/02/16,23:05:41,17,06,1, 11.9,1,1, 4.193, 10449.810, 351.317, 52785.485 23/02/16,23:05:41,18,06,1, 11.9,1,1, 4.193, 10447.028, 351.092, 52779.765 23/02/16,23:05:41,19,06,1, 11.9,1,1, 4.193, 10447.109, 351.804, 52784.998 23/02/16,23:05:42,00,06,1, 11.9,1,1, 4.187, 10447.102, 351.804, 52784.998 23/02/16,23:05:42,01,06,1, 11.9,1,1, 4.187, 10449.661, 351.213, 52784.962 23/02/16,23:05:42,02,06,1, 11.9,1,1, 4.187, 10446.476, 351.270, 52780.747 23/02/16,23:05:42,03,06,1, 11.9,1,1, 4.187, 10447.625, 351.744, 52785.034 23/02/16,23:05:42,04,06,1, 11.9,1,1, 4.187, 10448.640, 351.165, 52782.409 23/02/16,23:05:42,05,06,1, 11.9,1,1, 4.187, 10446.682, 351.759, 52782.392 23/02/16,23:05:42,06,06,1, 11.9,1,1, 4.187, 10449.122, 351.490, 52785.625 23/02/16,23:05:42,07,06,1, 11.9,1,1, 4.187, 10448.142, 351.058, 52781.303 23/02/16,23:05:42,08,06,1, 11.9,1,1, 4.187, 10447.119, 351.683, 52783.937 23/02/16,23:05:42,09,06,1, 11.9,1,1, 4.187, 10449.048, 351.059, 52783.859 23/02/16,23:05:42,10,06,1, 11.9,1,1, 4.187, 10446.682, 351.300, 52780.738 23/02/16,23:05:42,11,06,1, 11.9,1,1, 4.187, 10447.698, 351.668, 52784.999 23/02/16,23:05:42,12,06,1, 11.9,1,1, 4.187, 10448.625, 351.153, 52782.359 23/02/16,23:05:42,13,06,1, 11.9,1,1, 4.187, 10446.748, 351.781, 52782.527 23/02/16,23:05:42,14,06,1, 11.9,1,1, 4.187, 10449.134, 351.483, 52785.648 23/02/16,23:05:42,15,06,1, 11.9,1,1, 4.187, 10448.076, 351.122, 52781.290 23/02/16,23:05:42,16,06,1, 11.9,1,1, 4.187, 10447.193, 351.719, 52784.005 23/02/16,23:05:42,17,06,1, 11.9,1,1, 4.187, 10449.094, 351.091, 52783.836 23/02/16,23:05:42,18,06,1, 11.9,1,1, 4.187, 10446.687, 351.378, 52780.812 23/02/16,23:05:42,19,06,1, 11.9,1,1, 4.187, 10447.781, 351.723, 52785.040 23/02/16,23:05:43,00,07,1, 11.9,1,1, 4.190, 10447.778, 351.723, 52785.040 23/02/16,23:05:43,01,07,1, 11.9,1,1, 4.190, 10448.836, 351.065, 52783.241 23/02/16,23:05:43,02,07,1, 11.9,1,1, 4.190, 10446.501, 351.531, 52781.172 23/02/16,23:05:43,03,07,1, 11.9,1,1, 4.190, 10448.197, 351.802, 52785.411 23/02/16,23:05:43,04,07,1, 11.9,1,1, 4.190, 10448.570, 351.196, 52782.057 23/02/16,23:05:43,05,07,1, 11.9,1,1, 4.190, 10446.979, 351.834, 52783.192 23/02/16,23:05:43,06,07,1, 11.9,1,1, 4.190, 10449.278, 351.318, 52785.190 23/02/16,23:05:43,07,07,1, 11.9,1,1, 4.190, 10447.614, 351.083, 52780.953 23/02/16,23:05:43,08,07,1, 11.9,1,1, 4.190, 10447.274, 351.720, 52784.359 23/02/16,23:05:43,09,07,1, 11.9,1,1, 4.190, 10448.821, 351.088, 52783.143 23/02/16,23:05:43,10,07,1, 11.9,1,1, 4.190, 10446.471, 351.588, 52781.151 23/02/16,23:05:43,11,07,1, 11.9,1,1, 4.190, 10448.289, 351.765, 52785.435 23/02/16,23:05:43,12,07,1, 11.9,1,1, 4.190, 10448.516, 351.220, 52781.996 23/02/16,23:05:43,13,07,1, 11.9,1,1, 4.190, 10446.997, 351.863, 52783.305 23/02/16,23:05:43,14,07,1, 11.9,1,1, 4.190, 10449.372, 351.345, 52785.129 23/02/16,23:05:43,15,07,1, 11.9,1,1, 4.190, 10447.522, 351.164, 52780.914 23/02/16,23:05:43,16,07,1, 11.9,1,1, 4.190, 10447.322, 351.714, 52784.406 23/02/16,23:05:43,17,07,1, 11.9,1,1, 4.190, 10448.784, 351.076, 52783.076 23/02/16,23:05:43,18,07,1, 11.9,1,1, 4.190, 10446.495, 351.628, 52781.319 23/02/16,23:05:43,19,07,1, 11.9,1,1, 4.190, 10448.306, 351.781, 52785.422 23/02/16,23:05:44,00,06,1, 11.8,1,1, 4.188, 10448.303, 351.781, 52785.422 23/02/16,23:05:44,01,06,1, 11.8,1,1, 4.188, 10449.211, 351.224, 52783.353 23/02/16,23:05:44,02,06,1, 11.8,1,1, 4.188, 10446.142, 351.605, 52780.743 23/02/16,23:05:44,03,06,1, 11.8,1,1, 4.188, 10448.616, 351.838, 52786.462 23/02/16,23:05:44,04,06,1, 11.8,1,1, 4.188, 10448.767, 351.185, 52781.681 23/02/16,23:05:44,05,06,1, 11.8,1,1, 4.188, 10446.500, 351.720, 52783.011 23/02/16,23:05:44,06,06,1, 11.8,1,1, 4.188, 10449.604, 351.367, 52785.556 23/02/16,23:05:44,07,06,1, 11.8,1,1, 4.188, 10447.107, 351.050, 52779.931 23/02/16,23:05:44,08,06,1, 11.8,1,1, 4.188, 10446.927, 351.789, 52784.783 23/02/16,23:05:44,09,06,1, 11.8,1,1, 4.188, 10449.186, 351.191, 52783.340 23/02/16,23:05:44,10,06,1, 11.8,1,1, 4.188, 10446.119, 351.528, 52780.800 23/02/16,23:05:44,11,06,1, 11.8,1,1, 4.188, 10448.675, 351.800, 52786.469 23/02/16,23:05:44,12,06,1, 11.8,1,1, 4.188, 10448.721, 351.118, 52781.571 23/02/16,23:05:44,13,06,1, 11.8,1,1, 4.188, 10446.528, 351.701, 52783.075 23/02/16,23:05:44,14,06,1, 11.8,1,1, 4.188, 10449.620, 351.395, 52785.530 23/02/16,23:05:44,15,06,1, 11.8,1,1, 4.188, 10446.986, 351.091, 52779.836 23/02/16,23:05:44,16,06,1, 11.8,1,1, 4.188, 10446.974, 351.783, 52784.810 23/02/16,23:05:44,17,06,1, 11.8,1,1, 4.188, 10449.149, 351.251, 52783.269 23/02/16,23:05:44,18,06,1, 11.8,1,1, 4.188, 10446.061, 351.609, 52780.859 23/02/16,23:05:44,19,06,1, 11.8,1,1, 4.188, 10448.725, 351.813, 52786.528 23/02/16,23:05:45,00,06,1, 11.9,1,1, 4.189, 10448.720, 351.813, 52786.528 23/02/16,23:05:45,01,06,1, 11.9,1,1, 4.189, 10448.704, 351.206, 52782.485 23/02/16,23:05:45,02,06,1, 11.9,1,1, 4.189, 10446.479, 351.836, 52782.139 23/02/16,23:05:45,03,06,1, 11.9,1,1, 4.189, 10449.120, 351.715, 52786.075 23/02/16,23:05:45,04,06,1, 11.9,1,1, 4.189, 10448.123, 351.213, 52781.234 23/02/16,23:05:45,05,06,1, 11.9,1,1, 4.189, 10446.978, 351.742, 52783.920 23/02/16,23:05:45,06,06,1, 11.9,1,1, 4.189, 10449.154, 351.151, 52784.212 23/02/16,23:05:45,07,06,1, 11.9,1,1, 4.189, 10446.587, 351.309, 52780.375 23/02/16,23:05:45,08,06,1, 11.9,1,1, 4.189, 10447.576, 351.835, 52785.228 23/02/16,23:05:45,09,06,1, 11.9,1,1, 4.189, 10448.675, 351.226, 52782.455 23/02/16,23:05:45,10,06,1, 11.9,1,1, 4.189, 10446.451, 351.811, 52782.184 23/02/16,23:05:45,11,06,1, 11.9,1,1, 4.189, 10449.089, 351.643, 52785.918 23/02/16,23:05:45,12,06,1, 11.9,1,1, 4.189, 10448.073, 351.157, 52781.158 23/02/16,23:05:45,13,06,1, 11.9,1,1, 4.189, 10447.027, 351.767, 52783.958 23/02/16,23:05:45,14,06,1, 11.9,1,1, 4.189, 10449.182, 351.162, 52784.128 23/02/16,23:05:45,15,06,1, 11.9,1,1, 4.189, 10446.523, 351.361, 52780.387 23/02/16,23:05:45,16,06,1, 11.9,1,1, 4.189, 10447.592, 351.820, 52785.243 23/02/16,23:05:45,17,06,1, 11.9,1,1, 4.189, 10448.702, 351.230, 52782.372 23/02/16,23:05:45,18,06,1, 11.9,1,1, 4.189, 10446.477, 351.838, 52782.297 23/02/16,23:05:45,19,06,1, 11.9,1,1, 4.189, 10449.103, 351.677, 52785.936 23/02/16,23:05:46,00,06,1, 11.9,1,1, 4.187, 10449.096, 351.677, 52785.936 23/02/16,23:05:46,01,06,1, 11.9,1,1, 4.187, 10447.948, 351.228, 52782.005 23/02/16,23:05:46,02,06,1, 11.9,1,1, 4.187, 10447.317, 351.970, 52783.860 23/02/16,23:05:46,03,06,1, 11.9,1,1, 4.187, 10448.904, 351.324, 52784.494 23/02/16,23:05:46,04,06,1, 11.9,1,1, 4.187, 10447.497, 351.277, 52781.623 23/02/16,23:05:46,05,06,1, 11.9,1,1, 4.187, 10447.623, 351.723, 52784.384 23/02/16,23:05:46,06,06,1, 11.9,1,1, 4.187, 10448.299, 350.969, 52782.561 23/02/16,23:05:46,07,06,1, 11.9,1,1, 4.187, 10446.613, 351.655, 52781.958 23/02/16,23:05:46,08,06,1, 11.9,1,1, 4.187, 10448.102, 351.705, 52784.843 23/02/16,23:05:46,09,06,1, 11.9,1,1, 4.187, 10447.913, 351.256, 52782.026 23/02/16,23:05:46,10,06,1, 11.9,1,1, 4.187, 10447.251, 351.956, 52783.827 23/02/16,23:05:46,11,06,1, 11.9,1,1, 4.187, 10448.960, 351.278, 52784.439 23/02/16,23:05:46,12,06,1, 11.9,1,1, 4.187, 10447.414, 351.313, 52781.584 23/02/16,23:05:46,13,06,1, 11.9,1,1, 4.187, 10447.663, 351.704, 52784.381 23/02/16,23:05:46,14,06,1, 11.9,1,1, 4.187, 10448.238, 350.980, 52782.568 23/02/16,23:05:46,15,06,1, 11.9,1,1, 4.187, 10446.655, 351.675, 52782.057 23/02/16,23:05:46,16,06,1, 11.9,1,1, 4.187, 10448.167, 351.678, 52784.760 23/02/16,23:05:46,17,06,1, 11.9,1,1, 4.187, 10447.972, 351.247, 52782.058 23/02/16,23:05:46,18,06,1, 11.9,1,1, 4.187, 10447.395, 352.018, 52783.913 23/02/16,23:05:46,19,06,1, 11.9,1,1, 4.187, 10448.968, 351.296, 52784.338 23/02/16,23:05:47,00,06,1, 11.9,1,1, 4.188, 10448.962, 351.296, 52784.338 23/02/16,23:05:47,01,06,1, 11.9,1,1, 4.188, 10447.834, 351.239, 52781.933 23/02/16,23:05:47,02,06,1, 11.9,1,1, 4.188, 10447.545, 352.000, 52784.311 23/02/16,23:05:47,03,06,1, 11.9,1,1, 4.188, 10448.825, 351.202, 52784.022 23/02/16,23:05:47,04,06,1, 11.9,1,1, 4.188, 10447.084, 351.330, 52781.568 23/02/16,23:05:47,05,06,1, 11.9,1,1, 4.188, 10447.706, 351.736, 52784.587 23/02/16,23:05:47,06,06,1, 11.9,1,1, 4.188, 10448.004, 351.018, 52782.180 23/02/16,23:05:47,07,06,1, 11.9,1,1, 4.188, 10446.667, 351.853, 52782.620 23/02/16,23:05:47,08,06,1, 11.9,1,1, 4.188, 10448.457, 351.669, 52784.951 23/02/16,23:05:47,09,06,1, 11.9,1,1, 4.188, 10447.787, 351.267, 52781.870 23/02/16,23:05:47,10,06,1, 11.9,1,1, 4.188, 10447.520, 351.931, 52784.313 23/02/16,23:05:47,11,06,1, 11.9,1,1, 4.188, 10448.862, 351.122, 52783.839 23/02/16,23:05:47,12,06,1, 11.9,1,1, 4.188, 10447.041, 351.336, 52781.532 23/02/16,23:05:47,13,06,1, 11.9,1,1, 4.188, 10447.714, 351.724, 52784.601 23/02/16,23:05:47,14,06,1, 11.9,1,1, 4.188, 10447.985, 351.033, 52782.143 23/02/16,23:05:47,15,06,1, 11.9,1,1, 4.188, 10446.685, 351.839, 52782.684 23/02/16,23:05:47,16,06,1, 11.9,1,1, 4.188, 10448.485, 351.666, 52784.929 23/02/16,23:05:47,17,06,1, 11.9,1,1, 4.188, 10447.779, 351.268, 52781.903 23/02/16,23:05:47,18,06,1, 11.9,1,1, 4.188, 10447.535, 351.913, 52784.302 23/02/16,23:05:47,19,06,1, 11.9,1,1, 4.188, 10448.801, 351.108, 52783.693 23/02/16,23:05:48,00,06,1, 11.8,1,1, 4.189, 10448.796, 351.108, 52783.693 23/02/16,23:05:48,01,06,1, 11.8,1,1, 4.189, 10447.787, 351.344, 52781.970 23/02/16,23:05:48,02,06,1, 11.8,1,1, 4.189, 10447.559, 351.940, 52784.321 23/02/16,23:05:48,03,06,1, 11.8,1,1, 4.189, 10448.691, 351.127, 52783.524 23/02/16,23:05:48,04,06,1, 11.8,1,1, 4.189, 10446.821, 351.486, 52781.614 23/02/16,23:05:48,05,06,1, 11.8,1,1, 4.189, 10447.649, 351.732, 52784.636 23/02/16,23:05:48,06,06,1, 11.8,1,1, 4.189, 10447.872, 351.177, 52782.180 23/02/16,23:05:48,07,06,1, 11.8,1,1, 4.189, 10446.839, 352.002, 52783.134 23/02/16,23:05:48,08,06,1, 11.8,1,1, 4.189, 10448.653, 351.649, 52784.941 23/02/16,23:05:48,09,06,1, 11.8,1,1, 4.189, 10447.737, 351.324, 52781.925 23/02/16,23:05:48,10,06,1, 11.8,1,1, 4.189, 10447.580, 351.894, 52784.312 23/02/16,23:05:48,11,06,1, 11.8,1,1, 4.189, 10448.566, 351.125, 52783.395 23/02/16,23:05:48,12,06,1, 11.8,1,1, 4.189, 10446.793, 351.497, 52781.601 23/02/16,23:05:48,13,06,1, 11.8,1,1, 4.189, 10447.654, 351.780, 52784.595 23/02/16,23:05:48,14,06,1, 11.8,1,1, 4.189, 10447.926, 351.193, 52782.194 23/02/16,23:05:48,15,06,1, 11.8,1,1, 4.189, 10446.831, 351.954, 52783.114 23/02/16,23:05:48,16,06,1, 11.8,1,1, 4.189, 10448.661, 351.560, 52784.941 23/02/16,23:05:48,17,06,1, 11.8,1,1, 4.189, 10447.750, 351.317, 52781.994 23/02/16,23:05:48,18,06,1, 11.8,1,1, 4.189, 10447.533, 351.922, 52784.418 23/02/16,23:05:48,19,06,1, 11.8,1,1, 4.189, 10448.560, 351.154, 52783.457 23/02/16,23:05:49,00,06,1, 11.9,1,1, 4.190, 10448.554, 351.154, 52783.457 23/02/16,23:05:49,01,06,1, 11.9,1,1, 4.190, 10447.468, 351.306, 52781.790 23/02/16,23:05:49,02,06,1, 11.9,1,1, 4.190, 10447.537, 351.881, 52784.613 23/02/16,23:05:49,03,06,1, 11.9,1,1, 4.190, 10448.306, 351.045, 52782.967 23/02/16,23:05:49,04,06,1, 11.9,1,1, 4.190, 10446.527, 351.613, 52781.847 23/02/16,23:05:49,05,06,1, 11.9,1,1, 4.190, 10447.791, 351.754, 52784.820 23/02/16,23:05:49,06,06,1, 11.9,1,1, 4.190, 10447.734, 351.217, 52781.976 23/02/16,23:05:49,07,06,1, 11.9,1,1, 4.190, 10446.958, 352.042, 52783.656 23/02/16,23:05:49,08,06,1, 11.9,1,1, 4.190, 10448.783, 351.495, 52784.783 23/02/16,23:05:49,09,06,1, 11.9,1,1, 4.190, 10447.417, 351.269, 52781.726 23/02/16,23:05:49,10,06,1, 11.9,1,1, 4.190, 10447.495, 351.845, 52784.580 23/02/16,23:05:49,11,06,1, 11.9,1,1, 4.190, 10448.260, 351.015, 52782.890 23/02/16,23:05:49,12,06,1, 11.9,1,1, 4.190, 10446.475, 351.599, 52781.763 23/02/16,23:05:49,13,06,1, 11.9,1,1, 4.190, 10447.879, 351.777, 52784.792 23/02/16,23:05:49,14,06,1, 11.9,1,1, 4.190, 10447.753, 351.277, 52782.001 23/02/16,23:05:49,15,06,1, 11.9,1,1, 4.190, 10446.976, 352.058, 52783.717 23/02/16,23:05:49,16,06,1, 11.9,1,1, 4.190, 10448.783, 351.414, 52784.700 23/02/16,23:05:49,17,06,1, 11.9,1,1, 4.190, 10447.433, 351.343, 52781.751 23/02/16,23:05:49,18,06,1, 11.9,1,1, 4.190, 10447.533, 351.879, 52784.537 23/02/16,23:05:49,19,06,1, 11.9,1,1, 4.190, 10448.259, 351.037, 52782.851 23/02/16,23:05:50,00,06,1, 12.0,1,1, 4.188, 10448.253, 351.037, 52782.851 23/02/16,23:05:50,01,06,1, 12.0,1,1, 4.188, 10447.632, 351.418, 52781.963 23/02/16,23:05:50,02,06,1, 12.0,1,1, 4.188, 10447.200, 351.797, 52783.959 23/02/16,23:05:50,03,06,1, 12.0,1,1, 4.188, 10448.166, 351.268, 52783.273 23/02/16,23:05:50,04,06,1, 12.0,1,1, 4.188, 10446.679, 351.709, 52781.961 23/02/16,23:05:50,05,06,1, 12.0,1,1, 4.188, 10447.667, 351.767, 52784.669 23/02/16,23:05:50,06,06,1, 12.0,1,1, 4.188, 10448.074, 351.382, 52782.670 23/02/16,23:05:50,07,06,1, 12.0,1,1, 4.188, 10447.137, 351.977, 52783.345 23/02/16,23:05:50,08,06,1, 12.0,1,1, 4.188, 10448.610, 351.419, 52784.704 23/02/16,23:05:50,09,06,1, 12.0,1,1, 4.188, 10447.600, 351.371, 52781.880 23/02/16,23:05:50,10,06,1, 12.0,1,1, 4.188, 10447.198, 351.787, 52783.886 23/02/16,23:05:50,11,06,1, 12.0,1,1, 4.188, 10448.178, 351.184, 52783.251 23/02/16,23:05:50,12,06,1, 12.0,1,1, 4.188, 10446.678, 351.773, 52781.974 23/02/16,23:05:50,13,06,1, 12.0,1,1, 4.188, 10447.719, 351.756, 52784.724 23/02/16,23:05:50,14,06,1, 12.0,1,1, 4.188, 10448.084, 351.380, 52782.665 23/02/16,23:05:50,15,06,1, 12.0,1,1, 4.188, 10447.132, 351.923, 52783.455 23/02/16,23:05:50,16,06,1, 12.0,1,1, 4.188, 10448.623, 351.356, 52784.622 23/02/16,23:05:50,17,06,1, 12.0,1,1, 4.188, 10447.583, 351.370, 52781.928 23/02/16,23:05:50,18,06,1, 12.0,1,1, 4.188, 10447.169, 351.735, 52783.917 23/02/16,23:05:50,19,06,1, 12.0,1,1, 4.188, 10448.178, 351.169, 52783.179 23/02/16,23:05:51,00,06,1, 11.9,1,1, 4.190, 10448.178, 351.169, 52783.179 23/02/16,23:05:51,01,06,1, 11.9,1,1, 4.190, 10447.261, 351.428, 52781.731 23/02/16,23:05:51,02,06,1, 11.9,1,1, 4.190, 10447.310, 351.820, 52784.128 23/02/16,23:05:51,03,06,1, 11.9,1,1, 4.190, 10448.005, 351.271, 52782.781 23/02/16,23:05:51,04,06,1, 11.9,1,1, 4.190, 10446.677, 351.912, 52782.338 23/02/16,23:05:51,05,06,1, 11.9,1,1, 4.190, 10448.049, 351.782, 52784.914 23/02/16,23:05:51,06,06,1, 11.9,1,1, 4.190, 10448.062, 351.454, 52782.550 23/02/16,23:05:51,07,06,1, 11.9,1,1, 4.190, 10447.327, 351.998, 52783.789 23/02/16,23:05:51,08,06,1, 11.9,1,1, 4.190, 10448.625, 351.332, 52784.238 23/02/16,23:05:51,09,06,1, 11.9,1,1, 4.190, 10447.229, 351.467, 52781.736 23/02/16,23:05:51,10,06,1, 11.9,1,1, 4.190, 10447.285, 351.788, 52784.126 23/02/16,23:05:51,11,06,1, 11.9,1,1, 4.190, 10448.058, 351.250, 52782.806 23/02/16,23:05:51,12,06,1, 11.9,1,1, 4.190, 10446.698, 351.913, 52782.373 23/02/16,23:05:51,13,06,1, 11.9,1,1, 4.190, 10448.095, 351.738, 52784.848 23/02/16,23:05:51,14,06,1, 11.9,1,1, 4.190, 10447.992, 351.436, 52782.447 23/02/16,23:05:51,15,06,1, 11.9,1,1, 4.190, 10447.336, 351.970, 52783.854 23/02/16,23:05:51,16,06,1, 11.9,1,1, 4.190, 10448.626, 351.326, 52784.249 23/02/16,23:05:51,17,06,1, 11.9,1,1, 4.190, 10447.170, 351.462, 52781.786 23/02/16,23:05:51,18,06,1, 11.9,1,1, 4.190, 10447.286, 351.786, 52784.200 23/02/16,23:05:51,19,06,1, 11.9,1,1, 4.190, 10447.993, 351.272, 52782.797 23/02/16,23:05:52,00,06,1, 11.9,1,1, 4.189, 10447.986, 351.272, 52782.797 23/02/16,23:05:52,01,06,1, 11.9,1,1, 4.189, 10447.029, 351.551, 52781.675 23/02/16,23:05:52,02,06,1, 11.9,1,1, 4.189, 10447.275, 351.809, 52784.222 23/02/16,23:05:52,03,06,1, 11.9,1,1, 4.189, 10447.976, 351.333, 52782.906 23/02/16,23:05:52,04,06,1, 11.9,1,1, 4.189, 10446.822, 351.979, 52782.640 23/02/16,23:05:52,05,06,1, 11.9,1,1, 4.189, 10448.319, 351.726, 52784.973 23/02/16,23:05:52,06,06,1, 11.9,1,1, 4.189, 10448.041, 351.419, 52782.454 23/02/16,23:05:52,07,06,1, 11.9,1,1, 4.189, 10447.275, 351.884, 52783.766 23/02/16,23:05:52,08,06,1, 11.9,1,1, 4.189, 10448.469, 351.223, 52783.936 23/02/16,23:05:52,09,06,1, 11.9,1,1, 4.189, 10446.991, 351.552, 52781.709 23/02/16,23:05:52,10,06,1, 11.9,1,1, 4.189, 10447.245, 351.782, 52784.244 23/02/16,23:05:52,11,06,1, 11.9,1,1, 4.189, 10447.990, 351.369, 52782.815 23/02/16,23:05:52,12,06,1, 11.9,1,1, 4.189, 10446.793, 352.031, 52782.732 23/02/16,23:05:52,13,06,1, 11.9,1,1, 4.189, 10448.254, 351.709, 52784.999 23/02/16,23:05:52,14,06,1, 11.9,1,1, 4.189, 10448.030, 351.419, 52782.484 23/02/16,23:05:52,15,06,1, 11.9,1,1, 4.189, 10447.232, 351.885, 52783.835 23/02/16,23:05:52,16,06,1, 11.9,1,1, 4.189, 10448.453, 351.248, 52783.939 23/02/16,23:05:52,17,06,1, 11.9,1,1, 4.189, 10446.953, 351.519, 52781.676 23/02/16,23:05:52,18,06,1, 11.9,1,1, 4.189, 10447.269, 351.799, 52784.212 23/02/16,23:05:52,19,06,1, 11.9,1,1, 4.189, 10448.028, 351.333, 52782.878 23/02/16,23:05:53,00,06,1, 11.9,1,1, 4.187, 10448.020, 351.333, 52782.878 23/02/16,23:05:53,01,06,1, 11.9,1,1, 4.187, 10446.727, 351.631, 52781.778 23/02/16,23:05:53,02,06,1, 11.9,1,1, 4.187, 10447.428, 351.786, 52784.419 23/02/16,23:05:53,03,06,1, 11.9,1,1, 4.187, 10447.906, 351.345, 52782.645 23/02/16,23:05:53,04,06,1, 11.9,1,1, 4.187, 10446.918, 352.008, 52783.171 23/02/16,23:05:53,05,06,1, 11.9,1,1, 4.187, 10448.465, 351.574, 52784.850 23/02/16,23:05:53,06,06,1, 11.9,1,1, 4.187, 10447.782, 351.440, 52782.264 23/02/16,23:05:53,07,06,1, 11.9,1,1, 4.187, 10447.312, 351.875, 52783.982 23/02/16,23:05:53,08,06,1, 11.9,1,1, 4.187, 10448.208, 351.216, 52783.372 23/02/16,23:05:53,09,06,1, 11.9,1,1, 4.187, 10446.697, 351.670, 52781.800 23/02/16,23:05:53,10,06,1, 11.9,1,1, 4.187, 10447.492, 351.821, 52784.472 23/02/16,23:05:53,11,06,1, 11.9,1,1, 4.187, 10447.875, 351.413, 52782.621 23/02/16,23:05:53,12,06,1, 11.9,1,1, 4.187, 10446.925, 352.033, 52783.190 23/02/16,23:05:53,13,06,1, 11.9,1,1, 4.187, 10448.467, 351.566, 52784.861 23/02/16,23:05:53,14,06,1, 11.9,1,1, 4.187, 10447.733, 351.429, 52782.182 23/02/16,23:05:53,15,06,1, 11.9,1,1, 4.187, 10447.220, 351.841, 52783.941 23/02/16,23:05:53,16,06,1, 11.9,1,1, 4.187, 10448.257, 351.185, 52783.426 23/02/16,23:05:53,17,06,1, 11.9,1,1, 4.187, 10446.650, 351.597, 52781.742 23/02/16,23:05:53,18,06,1, 11.9,1,1, 4.187, 10447.445, 351.765, 52784.452 23/02/16,23:05:53,19,06,1, 11.9,1,1, 4.187, 10447.900, 351.380, 52782.604 23/02/16,23:05:54,00,06,1, 11.8,1,1, 4.189, 10447.894, 351.380, 52782.604 23/02/16,23:05:54,01,06,1, 11.8,1,1, 4.189, 10446.802, 351.680, 52781.636 23/02/16,23:05:54,02,06,1, 11.8,1,1, 4.189, 10447.162, 351.794, 52784.361 23/02/16,23:05:54,03,06,1, 11.8,1,1, 4.189, 10448.253, 351.573, 52783.322 23/02/16,23:05:54,04,06,1, 11.8,1,1, 4.189, 10446.959, 351.957, 52782.717 23/02/16,23:05:54,05,06,1, 11.8,1,1, 4.189, 10448.309, 351.560, 52785.014 23/02/16,23:05:54,06,06,1, 11.8,1,1, 4.189, 10447.941, 351.506, 52782.292 23/02/16,23:05:54,07,06,1, 11.8,1,1, 4.189, 10446.807, 351.713, 52783.313 23/02/16,23:05:54,08,06,1, 11.8,1,1, 4.189, 10448.208, 351.274, 52783.862 23/02/16,23:05:54,09,06,1, 11.8,1,1, 4.189, 10446.806, 351.726, 52781.655 23/02/16,23:05:54,10,06,1, 11.8,1,1, 4.189, 10447.251, 351.848, 52784.415 23/02/16,23:05:54,11,06,1, 11.8,1,1, 4.189, 10448.263, 351.553, 52783.323 23/02/16,23:05:54,12,06,1, 11.8,1,1, 4.189, 10446.928, 351.973, 52782.776 23/02/16,23:05:54,13,06,1, 11.8,1,1, 4.189, 10448.354, 351.552, 52784.969 23/02/16,23:05:54,14,06,1, 11.8,1,1, 4.189, 10447.907, 351.449, 52782.283 23/02/16,23:05:54,15,06,1, 11.8,1,1, 4.189, 10446.878, 351.784, 52783.383 23/02/16,23:05:54,16,06,1, 11.8,1,1, 4.189, 10448.160, 351.348, 52783.804 23/02/16,23:05:54,17,06,1, 11.8,1,1, 4.189, 10446.820, 351.769, 52781.756 23/02/16,23:05:54,18,06,1, 11.8,1,1, 4.189, 10447.282, 351.820, 52784.417 23/02/16,23:05:54,19,06,1, 11.8,1,1, 4.189, 10448.331, 351.519, 52783.303 23/02/16,23:05:55,00,07,1, 11.8,1,1, 4.190, 10448.328, 351.519, 52783.303 23/02/16,23:05:55,01,07,1, 11.8,1,1, 4.190, 10446.717, 351.794, 52781.997 23/02/16,23:05:55,02,07,1, 11.8,1,1, 4.190, 10447.496, 351.774, 52784.681 23/02/16,23:05:55,03,07,1, 11.8,1,1, 4.190, 10448.246, 351.477, 52783.126 23/02/16,23:05:55,04,07,1, 11.8,1,1, 4.190, 10447.044, 351.876, 52783.116 23/02/16,23:05:55,05,07,1, 11.8,1,1, 4.190, 10448.374, 351.366, 52784.835 23/02/16,23:05:55,06,07,1, 11.8,1,1, 4.190, 10447.654, 351.439, 52782.073 23/02/16,23:05:55,07,07,1, 11.8,1,1, 4.190, 10446.878, 351.710, 52783.602 23/02/16,23:05:55,08,07,1, 11.8,1,1, 4.190, 10448.138, 351.342, 52783.603 23/02/16,23:05:55,09,07,1, 11.8,1,1, 4.190, 10446.716, 351.903, 52781.935 23/02/16,23:05:55,10,07,1, 11.8,1,1, 4.190, 10447.573, 351.787, 52784.737 23/02/16,23:05:55,11,07,1, 11.8,1,1, 4.190, 10448.346, 351.522, 52783.147 23/02/16,23:05:55,12,07,1, 11.8,1,1, 4.190, 10447.044, 351.895, 52783.129 23/02/16,23:05:55,13,07,1, 11.8,1,1, 4.190, 10448.449, 351.448, 52784.817 23/02/16,23:05:55,14,07,1, 11.8,1,1, 4.190, 10447.613, 351.471, 52781.976 23/02/16,23:05:55,15,07,1, 11.8,1,1, 4.190, 10446.823, 351.735, 52783.595 23/02/16,23:05:55,16,07,1, 11.8,1,1, 4.190, 10448.120, 351.370, 52783.563 23/02/16,23:05:55,17,07,1, 11.8,1,1, 4.190, 10446.775, 351.812, 52781.923 23/02/16,23:05:55,18,07,1, 11.8,1,1, 4.190, 10447.578, 351.798, 52784.783 23/02/16,23:05:55,19,07,1, 11.8,1,1, 4.190, 10448.314, 351.544, 52783.181 23/02/16,23:05:56,00,07,1, 11.8,1,1, 4.191, 10448.312, 351.544, 52783.181 23/02/16,23:05:56,01,07,1, 11.8,1,1, 4.191, 10446.355, 351.713, 52780.912 23/02/16,23:05:56,02,07,1, 11.8,1,1, 4.191, 10447.598, 351.900, 52785.762 23/02/16,23:05:56,03,07,1, 11.8,1,1, 4.191, 10448.878, 351.450, 52783.013 23/02/16,23:05:56,04,07,1, 11.8,1,1, 4.191, 10446.379, 351.741, 52782.392 23/02/16,23:05:56,05,07,1, 11.8,1,1, 4.191, 10448.795, 351.550, 52785.800 23/02/16,23:05:56,06,07,1, 11.8,1,1, 4.191, 10447.484, 351.338, 52781.038 23/02/16,23:05:56,07,07,1, 11.8,1,1, 4.191, 10446.323, 351.758, 52783.636 23/02/16,23:05:56,08,07,1, 11.8,1,1, 4.191, 10448.684, 351.489, 52784.257 23/02/16,23:05:56,09,07,1, 11.8,1,1, 4.191, 10446.357, 351.690, 52780.968 23/02/16,23:05:56,10,07,1, 11.8,1,1, 4.191, 10447.683, 351.886, 52785.755 23/02/16,23:05:56,11,07,1, 11.8,1,1, 4.191, 10448.818, 351.476, 52783.028 23/02/16,23:05:56,12,07,1, 11.8,1,1, 4.191, 10446.378, 351.784, 52782.412 23/02/16,23:05:56,13,07,1, 11.8,1,1, 4.191, 10448.800, 351.585, 52785.826 23/02/16,23:05:56,14,07,1, 11.8,1,1, 4.191, 10447.452, 351.390, 52781.007 23/02/16,23:05:56,15,07,1, 11.8,1,1, 4.191, 10446.304, 351.808, 52783.752 23/02/16,23:05:56,16,07,1, 11.8,1,1, 4.191, 10448.767, 351.490, 52784.316 23/02/16,23:05:56,17,07,1, 11.8,1,1, 4.191, 10446.282, 351.733, 52780.939 23/02/16,23:05:56,18,07,1, 11.8,1,1, 4.191, 10447.676, 351.916, 52785.835 23/02/16,23:05:56,19,07,1, 11.8,1,1, 4.191, 10448.780, 351.466, 52782.916 23/02/16,23:05:57,00,07,1, 11.9,1,1, 4.189, 10448.779, 351.466, 52782.916 23/02/16,23:05:57,01,07,1, 11.9,1,1, 4.189, 10446.370, 351.781, 52781.339 23/02/16,23:05:57,02,07,1, 11.9,1,1, 4.189, 10447.937, 351.916, 52785.867 23/02/16,23:05:57,03,07,1, 11.9,1,1, 4.189, 10448.714, 351.448, 52782.720 23/02/16,23:05:57,04,07,1, 11.9,1,1, 4.189, 10446.413, 351.782, 52782.712 23/02/16,23:05:57,05,07,1, 11.9,1,1, 4.189, 10448.787, 351.490, 52785.456 23/02/16,23:05:57,06,07,1, 11.9,1,1, 4.189, 10447.207, 351.406, 52780.811 23/02/16,23:05:57,07,07,1, 11.9,1,1, 4.189, 10446.653, 351.850, 52784.340 23/02/16,23:05:57,08,07,1, 11.9,1,1, 4.189, 10448.456, 351.504, 52783.618 23/02/16,23:05:57,09,07,1, 11.9,1,1, 4.189, 10446.676, 351.892, 52782.080 23/02/16,23:05:57,10,07,1, 11.9,1,1, 4.189, 10447.928, 351.790, 52785.094 23/02/16,23:05:57,11,07,1, 11.9,1,1, 4.189, 10448.213, 351.548, 52782.858 23/02/16,23:05:57,12,07,1, 11.9,1,1, 4.189, 10446.898, 351.900, 52783.318 23/02/16,23:05:57,13,07,1, 11.9,1,1, 4.189, 10448.398, 351.459, 52784.581 23/02/16,23:05:57,14,07,1, 11.9,1,1, 4.189, 10447.318, 351.618, 52781.879 23/02/16,23:05:57,15,07,1, 11.9,1,1, 4.189, 10446.970, 351.864, 52784.006 23/02/16,23:05:57,16,07,1, 11.9,1,1, 4.189, 10448.281, 351.490, 52783.611 23/02/16,23:05:57,17,07,1, 11.9,1,1, 4.189, 10446.795, 351.927, 52782.294 23/02/16,23:05:57,18,07,1, 11.9,1,1, 4.189, 10447.913, 351.732, 52784.911 23/02/16,23:05:57,19,07,1, 11.9,1,1, 4.189, 10448.230, 351.543, 52782.873 23/02/16,23:05:58,00,07,1, 11.9,1,1, 4.190, 10448.228, 351.543, 52782.873 23/02/16,23:05:58,01,07,1, 11.9,1,1, 4.190, 10446.745, 351.892, 52782.261 23/02/16,23:05:58,02,07,1, 11.9,1,1, 4.190, 10447.911, 351.747, 52785.036 23/02/16,23:05:58,03,07,1, 11.9,1,1, 4.190, 10448.162, 351.571, 52782.800 23/02/16,23:05:58,04,07,1, 11.9,1,1, 4.190, 10446.848, 351.863, 52783.183 23/02/16,23:05:58,05,07,1, 11.9,1,1, 4.190, 10448.340, 351.424, 52784.571 23/02/16,23:05:58,06,07,1, 11.9,1,1, 4.190, 10447.236, 351.618, 52781.858 23/02/16,23:05:58,07,07,1, 11.9,1,1, 4.190, 10446.917, 351.755, 52784.009 23/02/16,23:05:58,08,07,1, 11.9,1,1, 4.190, 10448.263, 351.442, 52783.682 23/02/16,23:05:58,09,07,1, 11.9,1,1, 4.190, 10446.804, 351.900, 52782.313 23/02/16,23:05:58,10,07,1, 11.9,1,1, 4.190, 10447.880, 351.685, 52784.996 23/02/16,23:05:58,11,07,1, 11.9,1,1, 4.190, 10448.184, 351.514, 52782.808 23/02/16,23:05:58,12,07,1, 11.9,1,1, 4.190, 10446.894, 351.848, 52783.237 23/02/16,23:05:58,13,07,1, 11.9,1,1, 4.190, 10448.383, 351.430, 52784.598 23/02/16,23:05:58,14,07,1, 11.9,1,1, 4.190, 10447.276, 351.623, 52781.844 23/02/16,23:05:58,15,07,1, 11.9,1,1, 4.190, 10446.981, 351.755, 52784.110 23/02/16,23:05:58,16,07,1, 11.9,1,1, 4.190, 10448.243, 351.464, 52783.638 23/02/16,23:05:58,17,07,1, 11.9,1,1, 4.190, 10446.816, 351.919, 52782.346 23/02/16,23:05:58,18,07,1, 11.9,1,1, 4.190, 10447.859, 351.737, 52785.019 23/02/16,23:05:58,19,07,1, 11.9,1,1, 4.190, 10448.162, 351.559, 52782.880 23/02/16,23:05:59,00,07,1, 11.9,1,1, 4.186, 10448.161, 351.559, 52782.880 23/02/16,23:05:59,01,07,1, 11.9,1,1, 4.186, 10447.322, 351.941, 52782.679 23/02/16,23:05:59,02,07,1, 11.9,1,1, 4.186, 10447.433, 351.562, 52784.109 23/02/16,23:05:59,03,07,1, 11.9,1,1, 4.186, 10448.293, 351.693, 52783.771 23/02/16,23:05:59,04,07,1, 11.9,1,1, 4.186, 10447.063, 351.742, 52782.837 23/02/16,23:05:59,05,07,1, 11.9,1,1, 4.186, 10447.787, 351.339, 52784.218 23/02/16,23:05:59,06,07,1, 11.9,1,1, 4.186, 10447.648, 351.743, 52782.780 23/02/16,23:05:59,07,07,1, 11.9,1,1, 4.186, 10446.780, 351.623, 52783.160 23/02/16,23:05:59,08,07,1, 11.9,1,1, 4.186, 10447.983, 351.582, 52784.080 23/02/16,23:05:59,09,07,1, 11.9,1,1, 4.186, 10447.318, 351.935, 52782.751 23/02/16,23:05:59,10,07,1, 11.9,1,1, 4.186, 10447.445, 351.607, 52784.113 23/02/16,23:05:59,11,07,1, 11.9,1,1, 4.186, 10448.298, 351.708, 52783.759 23/02/16,23:05:59,12,07,1, 11.9,1,1, 4.186, 10447.081, 351.746, 52782.768 23/02/16,23:05:59,13,07,1, 11.9,1,1, 4.186, 10447.769, 351.383, 52784.208 23/02/16,23:05:59,14,07,1, 11.9,1,1, 4.186, 10447.664, 351.769, 52782.765 23/02/16,23:05:59,15,07,1, 11.9,1,1, 4.186, 10446.796, 351.638, 52783.196 23/02/16,23:05:59,16,07,1, 11.9,1,1, 4.186, 10447.973, 351.596, 52784.089 23/02/16,23:05:59,17,07,1, 11.9,1,1, 4.186, 10447.335, 351.956, 52782.725 23/02/16,23:05:59,18,07,1, 11.9,1,1, 4.186, 10447.416, 351.605, 52784.103 23/02/16,23:05:59,19,07,1, 11.9,1,1, 4.186, 10448.273, 351.700, 52783.713 23/02/16,23:06:00,00,07,1, 11.9,1,1, 4.190, 10448.270, 351.700, 52783.713 23/02/16,23:06:00,01,07,1, 11.9,1,1, 4.190, 10447.332, 351.969, 52782.715 23/02/16,23:06:00,02,07,1, 11.9,1,1, 4.190, 10447.378, 351.598, 52784.059 23/02/16,23:06:00,03,07,1, 11.9,1,1, 4.190, 10448.357, 351.738, 52783.849 23/02/16,23:06:00,04,07,1, 11.9,1,1, 4.190, 10447.083, 351.750, 52782.736 23/02/16,23:06:00,05,07,1, 11.9,1,1, 4.190, 10447.733, 351.420, 52784.224 23/02/16,23:06:00,06,07,1, 11.9,1,1, 4.190, 10447.722, 351.807, 52782.863 23/02/16,23:06:00,07,07,1, 11.9,1,1, 4.190, 10446.673, 351.595, 52782.797 23/02/16,23:06:00,08,07,1, 11.9,1,1, 4.190, 10448.263, 351.676, 52784.479 23/02/16,23:06:00,09,07,1, 11.9,1,1, 4.190, 10447.045, 351.930, 52781.978 23/02/16,23:06:00,10,07,1, 11.9,1,1, 4.190, 10447.574, 351.719, 52784.959 23/02/16,23:06:00,11,07,1, 11.9,1,1, 4.190, 10448.736, 351.636, 52783.462 23/02/16,23:06:00,12,07,1, 11.9,1,1, 4.190, 10446.604, 351.691, 52782.308 23/02/16,23:06:00,13,07,1, 11.9,1,1, 4.190, 10448.154, 351.476, 52784.909 23/02/16,23:06:00,14,07,1, 11.9,1,1, 4.190, 10447.457, 351.623, 52781.740 23/02/16,23:06:00,15,07,1, 11.9,1,1, 4.190, 10446.337, 351.782, 52783.301 23/02/16,23:06:00,16,07,1, 11.9,1,1, 4.190, 10448.507, 351.665, 52784.506 23/02/16,23:06:00,17,07,1, 11.9,1,1, 4.190, 10446.953, 351.901, 52781.884 23/02/16,23:06:00,18,07,1, 11.9,1,1, 4.190, 10447.655, 351.732, 52785.062 23/02/16,23:06:00,19,07,1, 11.9,1,1, 4.190, 10448.747, 351.677, 52783.493 23/02/16,23:06:01,00,07,1, 11.9,1,1, 4.183, 10448.745, 351.677, 52783.493 23/02/16,23:06:01,01,07,1, 11.9,1,1, 4.183, 10446.961, 351.906, 52782.067 23/02/16,23:06:01,02,07,1, 11.9,1,1, 4.183, 10447.689, 351.715, 52785.017 23/02/16,23:06:01,03,07,1, 11.9,1,1, 4.183, 10448.623, 351.625, 52783.434 23/02/16,23:06:01,04,07,1, 11.9,1,1, 4.183, 10446.619, 351.692, 52782.502 23/02/16,23:06:01,05,07,1, 11.9,1,1, 4.183, 10448.080, 351.490, 52784.787 23/02/16,23:06:01,06,07,1, 11.9,1,1, 4.183, 10447.392, 351.597, 52781.806 23/02/16,23:06:01,07,07,1, 11.9,1,1, 4.183, 10446.452, 351.703, 52783.458 23/02/16,23:06:01,08,07,1, 11.9,1,1, 4.183, 10448.410, 351.667, 52784.337 23/02/16,23:06:01,09,07,1, 11.9,1,1, 4.183, 10446.996, 351.893, 52782.070 23/02/16,23:06:01,10,07,1, 11.9,1,1, 4.183, 10447.650, 351.722, 52784.970 23/02/16,23:06:01,11,07,1, 11.9,1,1, 4.183, 10448.599, 351.642, 52783.421 23/02/16,23:06:01,12,07,1, 11.9,1,1, 4.183, 10446.692, 351.723, 52782.433 23/02/16,23:06:01,13,07,1, 11.9,1,1, 4.183, 10448.100, 351.499, 52784.692 23/02/16,23:06:01,14,07,1, 11.9,1,1, 4.183, 10447.377, 351.708, 52781.896 23/02/16,23:06:01,15,07,1, 11.9,1,1, 4.183, 10446.473, 351.784, 52783.378 23/02/16,23:06:01,16,07,1, 11.9,1,1, 4.183, 10448.367, 351.677, 52784.329 23/02/16,23:06:01,17,07,1, 11.9,1,1, 4.183, 10447.024, 351.916, 52782.054 23/02/16,23:06:01,18,07,1, 11.9,1,1, 4.183, 10447.657, 351.732, 52784.904 23/02/16,23:06:01,19,07,1, 11.9,1,1, 4.183, 10448.622, 351.644, 52783.435 23/02/16,23:06:02,00,07,1, 11.9,1,1, 4.187, 10448.620, 351.644, 52783.435 23/02/16,23:06:02,01,07,1, 11.9,1,1, 4.187, 10446.876, 351.996, 52782.466 23/02/16,23:06:02,02,07,1, 11.9,1,1, 4.187, 10447.816, 351.700, 52784.869 23/02/16,23:06:02,03,07,1, 11.9,1,1, 4.187, 10448.296, 351.631, 52783.119 23/02/16,23:06:02,04,07,1, 11.9,1,1, 4.187, 10446.796, 351.794, 52782.955 23/02/16,23:06:02,05,07,1, 11.9,1,1, 4.187, 10448.012, 351.427, 52784.305 23/02/16,23:06:02,06,07,1, 11.9,1,1, 4.187, 10447.127, 351.712, 52781.899 23/02/16,23:06:02,07,07,1, 11.9,1,1, 4.187, 10446.708, 351.806, 52783.710 23/02/16,23:06:02,08,07,1, 11.9,1,1, 4.187, 10448.188, 351.661, 52783.864 23/02/16,23:06:02,09,07,1, 11.9,1,1, 4.187, 10446.916, 352.051, 52782.478 23/02/16,23:06:02,10,07,1, 11.9,1,1, 4.187, 10447.823, 351.704, 52784.929 23/02/16,23:06:02,11,07,1, 11.9,1,1, 4.187, 10448.282, 351.642, 52783.099 23/02/16,23:06:02,12,07,1, 11.9,1,1, 4.187, 10446.806, 351.804, 52782.957 23/02/16,23:06:02,13,07,1, 11.9,1,1, 4.187, 10448.038, 351.413, 52784.350 23/02/16,23:06:02,14,07,1, 11.9,1,1, 4.187, 10447.118, 351.724, 52781.924 23/02/16,23:06:02,15,07,1, 11.9,1,1, 4.187, 10446.718, 351.773, 52783.689 23/02/16,23:06:02,16,07,1, 11.9,1,1, 4.187, 10448.170, 351.633, 52783.854 23/02/16,23:06:02,17,07,1, 11.9,1,1, 4.187, 10446.947, 352.060, 52782.541 23/02/16,23:06:02,18,07,1, 11.9,1,1, 4.187, 10447.828, 351.713, 52784.894 23/02/16,23:06:02,19,07,1, 11.9,1,1, 4.187, 10448.316, 351.629, 52783.181 23/02/16,23:06:03,00,07,1, 11.9,1,1, 4.187, 10448.312, 351.629, 52783.181 23/02/16,23:06:03,01,07,1, 11.9,1,1, 4.187, 10446.312, 352.025, 52782.464 23/02/16,23:06:03,02,07,1, 11.9,1,1, 4.187, 10448.402, 351.824, 52785.725 23/02/16,23:06:03,03,07,1, 11.9,1,1, 4.187, 10447.923, 351.500, 52782.051 23/02/16,23:06:03,04,07,1, 11.9,1,1, 4.187, 10446.685, 351.944, 52783.815 23/02/16,23:06:03,05,07,1, 11.9,1,1, 4.187, 10448.570, 351.473, 52784.419 23/02/16,23:06:03,06,07,1, 11.9,1,1, 4.187, 10446.490, 351.639, 52781.185 23/02/16,23:06:03,07,07,1, 11.9,1,1, 4.187, 10446.981, 351.948, 52784.823 23/02/16,23:06:03,08,07,1, 11.9,1,1, 4.187, 10448.226, 351.531, 52783.055 23/02/16,23:06:03,09,07,1, 11.9,1,1, 4.187, 10446.401, 352.010, 52782.496 23/02/16,23:06:03,10,07,1, 11.9,1,1, 4.187, 10448.433, 351.819, 52785.729 23/02/16,23:06:03,11,07,1, 11.9,1,1, 4.187, 10447.933, 351.490, 52782.059 23/02/16,23:06:03,12,07,1, 11.9,1,1, 4.187, 10446.721, 351.987, 52783.766 23/02/16,23:06:03,13,07,1, 11.9,1,1, 4.187, 10448.569, 351.420, 52784.345 23/02/16,23:06:03,14,07,1, 11.9,1,1, 4.187, 10446.492, 351.660, 52781.080 23/02/16,23:06:03,15,07,1, 11.9,1,1, 4.187, 10447.047, 352.008, 52784.831 23/02/16,23:06:03,16,07,1, 11.9,1,1, 4.187, 10448.233, 351.539, 52783.101 23/02/16,23:06:03,17,07,1, 11.9,1,1, 4.187, 10446.381, 352.043, 52782.413 23/02/16,23:06:03,18,07,1, 11.9,1,1, 4.187, 10448.453, 351.831, 52785.699 23/02/16,23:06:03,19,07,1, 11.9,1,1, 4.187, 10447.879, 351.493, 52781.957 23/02/16,23:06:04,00,07,1, 11.9,1,1, 4.190, 10447.878, 351.493, 52781.957 23/02/16,23:06:04,01,07,1, 11.9,1,1, 4.190, 10446.344, 352.001, 52782.406 23/02/16,23:06:04,02,07,1, 11.9,1,1, 4.190, 10448.402, 351.837, 52785.871 23/02/16,23:06:04,03,07,1, 11.9,1,1, 4.190, 10448.004, 351.474, 52782.090 23/02/16,23:06:04,04,07,1, 11.9,1,1, 4.190, 10446.591, 351.908, 52783.678 23/02/16,23:06:04,05,07,1, 11.9,1,1, 4.190, 10448.609, 351.474, 52784.590 23/02/16,23:06:04,06,07,1, 11.9,1,1, 4.190, 10446.520, 351.678, 52781.078 23/02/16,23:06:04,07,07,1, 11.9,1,1, 4.190, 10446.941, 352.072, 52784.846 23/02/16,23:06:04,08,07,1, 11.9,1,1, 4.190, 10448.320, 351.558, 52783.304 23/02/16,23:06:04,09,07,1, 11.9,1,1, 4.190, 10446.387, 352.055, 52782.349 23/02/16,23:06:04,10,07,1, 11.9,1,1, 4.190, 10448.423, 351.827, 52785.802 23/02/16,23:06:04,11,07,1, 11.9,1,1, 4.190, 10447.968, 351.485, 52782.060 23/02/16,23:06:04,12,07,1, 11.9,1,1, 4.190, 10446.528, 351.873, 52783.618 23/02/16,23:06:04,13,07,1, 11.9,1,1, 4.190, 10448.561, 351.387, 52784.575 23/02/16,23:06:04,14,07,1, 11.9,1,1, 4.190, 10446.522, 351.575, 52781.051 23/02/16,23:06:04,15,07,1, 11.9,1,1, 4.190, 10446.888, 352.019, 52784.820 23/02/16,23:06:04,16,07,1, 11.9,1,1, 4.190, 10448.354, 351.558, 52783.263 23/02/16,23:06:04,17,07,1, 11.9,1,1, 4.190, 10446.340, 352.079, 52782.377 23/02/16,23:06:04,18,07,1, 11.9,1,1, 4.190, 10448.407, 351.874, 52785.818 23/02/16,23:06:04,19,07,1, 11.9,1,1, 4.190, 10447.992, 351.485, 52782.024 23/02/16,23:06:05,00,07,1, 11.9,1,1, 4.188, 10447.986, 351.485, 52782.024 23/02/16,23:06:05,01,07,1, 11.9,1,1, 4.188, 10446.369, 352.104, 52782.473 23/02/16,23:06:05,02,07,1, 11.9,1,1, 4.188, 10448.521, 351.918, 52785.881 23/02/16,23:06:05,03,07,1, 11.9,1,1, 4.188, 10447.904, 351.536, 52782.018 23/02/16,23:06:05,04,07,1, 11.9,1,1, 4.188, 10446.659, 352.049, 52783.824 23/02/16,23:06:05,05,07,1, 11.9,1,1, 4.188, 10448.574, 351.470, 52784.422 23/02/16,23:06:05,06,07,1, 11.9,1,1, 4.188, 10446.504, 351.598, 52781.081 23/02/16,23:06:05,07,07,1, 11.9,1,1, 4.188, 10447.097, 352.018, 52784.922 23/02/16,23:06:05,08,07,1, 11.9,1,1, 4.188, 10448.293, 351.552, 52783.153 23/02/16,23:06:05,09,07,1, 11.9,1,1, 4.188, 10446.403, 352.098, 52782.480 23/02/16,23:06:05,10,07,1, 11.9,1,1, 4.188, 10448.484, 351.879, 52785.833 23/02/16,23:06:05,11,07,1, 11.9,1,1, 4.188, 10447.966, 351.549, 52782.119 23/02/16,23:06:05,12,07,1, 11.9,1,1, 4.188, 10446.638, 351.993, 52783.796 23/02/16,23:06:05,13,07,1, 11.9,1,1, 4.188, 10448.550, 351.492, 52784.375 23/02/16,23:06:05,14,07,1, 11.9,1,1, 4.188, 10446.477, 351.677, 52781.092 23/02/16,23:06:05,15,07,1, 11.9,1,1, 4.188, 10447.049, 352.038, 52784.914 23/02/16,23:06:05,16,07,1, 11.9,1,1, 4.188, 10448.293, 351.588, 52783.170 23/02/16,23:06:05,17,07,1, 11.9,1,1, 4.188, 10446.398, 352.072, 52782.501 23/02/16,23:06:05,18,07,1, 11.9,1,1, 4.188, 10448.448, 351.827, 52785.775 23/02/16,23:06:05,19,07,1, 11.9,1,1, 4.188, 10447.935, 351.499, 52782.035 23/02/16,23:06:06,00,07,1, 11.9,1,1, 4.185, 10447.928, 351.499, 52782.035 23/02/16,23:06:06,01,07,1, 11.9,1,1, 4.185, 10446.397, 352.076, 52782.442 23/02/16,23:06:06,02,07,1, 11.9,1,1, 4.185, 10448.410, 351.903, 52785.851 23/02/16,23:06:06,03,07,1, 11.9,1,1, 4.185, 10447.976, 351.531, 52782.054 23/02/16,23:06:06,04,07,1, 11.9,1,1, 4.185, 10446.603, 352.002, 52783.747 23/02/16,23:06:06,05,07,1, 11.9,1,1, 4.185, 10448.572, 351.539, 52784.603 23/02/16,23:06:06,06,07,1, 11.9,1,1, 4.185, 10446.578, 351.708, 52781.116 23/02/16,23:06:06,07,07,1, 11.9,1,1, 4.185, 10446.951, 352.065, 52784.901 23/02/16,23:06:06,08,07,1, 11.9,1,1, 4.185, 10448.371, 351.607, 52783.292 23/02/16,23:06:06,09,07,1, 11.9,1,1, 4.185, 10446.357, 352.090, 52782.421 23/02/16,23:06:06,10,07,1, 11.9,1,1, 4.185, 10448.463, 351.937, 52785.822 23/02/16,23:06:06,11,07,1, 11.9,1,1, 4.185, 10448.078, 351.562, 52782.081 23/02/16,23:06:06,12,07,1, 11.9,1,1, 4.185, 10446.589, 351.970, 52783.694 23/02/16,23:06:06,13,07,1, 11.9,1,1, 4.185, 10448.594, 351.524, 52784.669 23/02/16,23:06:06,14,07,1, 11.9,1,1, 4.185, 10446.576, 351.700, 52781.127 23/02/16,23:06:06,15,07,1, 11.9,1,1, 4.185, 10446.977, 352.026, 52784.912 23/02/16,23:06:06,16,07,1, 11.9,1,1, 4.185, 10448.341, 351.658, 52783.315 23/02/16,23:06:06,17,07,1, 11.9,1,1, 4.185, 10446.390, 352.033, 52782.425 23/02/16,23:06:06,18,07,1, 11.9,1,1, 4.185, 10448.398, 351.934, 52785.866 23/02/16,23:06:06,19,07,1, 11.9,1,1, 4.185, 10447.994, 351.572, 52782.162 23/02/16,23:06:07,00,07,1, 11.9,1,1, 4.187, 10447.994, 351.572, 52782.162 23/02/16,23:06:07,01,07,1, 11.9,1,1, 4.187, 10446.337, 352.133, 52782.576 23/02/16,23:06:07,02,07,1, 11.9,1,1, 4.187, 10448.417, 351.882, 52785.732 23/02/16,23:06:07,03,07,1, 11.9,1,1, 4.187, 10447.879, 351.589, 52782.055 23/02/16,23:06:07,04,07,1, 11.9,1,1, 4.187, 10446.689, 352.030, 52783.815 23/02/16,23:06:07,05,07,1, 11.9,1,1, 4.187, 10448.524, 351.473, 52784.374 23/02/16,23:06:07,06,07,1, 11.9,1,1, 4.187, 10446.479, 351.682, 52781.180 23/02/16,23:06:07,07,07,1, 11.9,1,1, 4.187, 10447.006, 352.036, 52784.884 23/02/16,23:06:07,08,07,1, 11.9,1,1, 4.187, 10448.225, 351.616, 52783.118 23/02/16,23:06:07,09,07,1, 11.9,1,1, 4.187, 10446.402, 352.121, 52782.550 23/02/16,23:06:07,10,07,1, 11.9,1,1, 4.187, 10448.404, 351.903, 52785.812 23/02/16,23:06:07,11,07,1, 11.9,1,1, 4.187, 10447.921, 351.544, 52782.053 23/02/16,23:06:07,12,07,1, 11.9,1,1, 4.187, 10446.668, 352.005, 52783.777 23/02/16,23:06:07,13,07,1, 11.9,1,1, 4.187, 10448.503, 351.543, 52784.379 23/02/16,23:06:07,14,07,1, 11.9,1,1, 4.187, 10446.529, 351.692, 52781.200 23/02/16,23:06:07,15,07,1, 11.9,1,1, 4.187, 10446.980, 352.039, 52784.851 23/02/16,23:06:07,16,07,1, 11.9,1,1, 4.187, 10448.245, 351.610, 52783.110 23/02/16,23:06:07,17,07,1, 11.9,1,1, 4.187, 10446.381, 352.139, 52782.498 23/02/16,23:06:07,18,07,1, 11.9,1,1, 4.187, 10448.413, 351.932, 52785.773 23/02/16,23:06:07,19,07,1, 11.9,1,1, 4.187, 10447.938, 351.609, 52782.107 23/02/16,23:06:08,00,07,1, 11.9,1,1, 4.192, 10447.936, 351.609, 52782.107 23/02/16,23:06:08,01,07,1, 11.9,1,1, 4.192, 10445.756, 351.967, 52781.312 23/02/16,23:06:08,02,07,1, 11.9,1,1, 4.192, 10448.485, 352.089, 52786.883 23/02/16,23:06:08,03,07,1, 11.9,1,1, 4.192, 10448.340, 351.497, 52781.824 23/02/16,23:06:08,04,07,1, 11.9,1,1, 4.192, 10445.937, 351.931, 52783.245 23/02/16,23:06:08,05,07,1, 11.9,1,1, 4.192, 10449.046, 351.668, 52785.711 23/02/16,23:06:08,06,07,1, 11.9,1,1, 4.192, 10446.422, 351.529, 52780.093 23/02/16,23:06:08,07,07,1, 11.9,1,1, 4.192, 10446.568, 352.155, 52785.245 23/02/16,23:06:08,08,07,1, 11.9,1,1, 4.192, 10448.923, 351.726, 52783.778 23/02/16,23:06:08,09,07,1, 11.9,1,1, 4.192, 10445.769, 351.959, 52781.304 23/02/16,23:06:08,10,07,1, 11.9,1,1, 4.192, 10448.458, 352.045, 52786.856 23/02/16,23:06:08,11,07,1, 11.9,1,1, 4.192, 10448.368, 351.425, 52781.766 23/02/16,23:06:08,12,07,1, 11.9,1,1, 4.192, 10445.957, 351.958, 52783.253 23/02/16,23:06:08,13,07,1, 11.9,1,1, 4.192, 10449.063, 351.649, 52785.634 23/02/16,23:06:08,14,07,1, 11.9,1,1, 4.192, 10446.437, 351.553, 52780.133 23/02/16,23:06:08,15,07,1, 11.9,1,1, 4.192, 10446.582, 352.185, 52785.278 23/02/16,23:06:08,16,07,1, 11.9,1,1, 4.192, 10448.900, 351.664, 52783.758 23/02/16,23:06:08,17,07,1, 11.9,1,1, 4.192, 10445.762, 351.953, 52781.344 23/02/16,23:06:08,18,07,1, 11.9,1,1, 4.192, 10448.437, 352.072, 52786.867 23/02/16,23:06:08,19,07,1, 11.9,1,1, 4.192, 10448.341, 351.474, 52781.693 23/02/16,23:06:09,00,07,1, 11.9,1,1, 4.187, 10448.337, 351.474, 52781.693 23/02/16,23:06:09,01,07,1, 11.9,1,1, 4.187, 10445.822, 352.022, 52781.417 23/02/16,23:06:09,02,07,1, 11.9,1,1, 4.187, 10448.471, 352.157, 52786.942 23/02/16,23:06:09,03,07,1, 11.9,1,1, 4.187, 10448.265, 351.491, 52781.814 23/02/16,23:06:09,04,07,1, 11.9,1,1, 4.187, 10446.011, 351.998, 52783.315 23/02/16,23:06:09,05,07,1, 11.9,1,1, 4.187, 10449.089, 351.689, 52785.654 23/02/16,23:06:09,06,07,1, 11.9,1,1, 4.187, 10446.456, 351.556, 52780.059 23/02/16,23:06:09,07,07,1, 11.9,1,1, 4.187, 10446.606, 352.211, 52785.336 23/02/16,23:06:09,08,07,1, 11.9,1,1, 4.187, 10448.920, 351.698, 52783.699 23/02/16,23:06:09,09,07,1, 11.9,1,1, 4.187, 10445.785, 352.035, 52781.384 23/02/16,23:06:09,10,07,1, 11.9,1,1, 4.187, 10448.520, 352.132, 52786.910 23/02/16,23:06:09,11,07,1, 11.9,1,1, 4.187, 10448.358, 351.543, 52781.808 23/02/16,23:06:09,12,07,1, 11.9,1,1, 4.187, 10446.030, 352.001, 52783.362 23/02/16,23:06:09,13,07,1, 11.9,1,1, 4.187, 10449.177, 351.673, 52785.696 23/02/16,23:06:09,14,07,1, 11.9,1,1, 4.187, 10446.422, 351.542, 52780.095 23/02/16,23:06:09,15,07,1, 11.9,1,1, 4.187, 10446.583, 352.175, 52785.228 23/02/16,23:06:09,16,07,1, 11.9,1,1, 4.187, 10448.894, 351.703, 52783.682 23/02/16,23:06:09,17,07,1, 11.9,1,1, 4.187, 10445.779, 351.995, 52781.366 23/02/16,23:06:09,18,07,1, 11.9,1,1, 4.187, 10448.476, 352.174, 52786.932 23/02/16,23:06:09,19,07,1, 11.9,1,1, 4.187, 10448.336, 351.541, 52781.695 23/02/16,23:06:10,00,07,1, 11.8,1,1, 4.188, 10448.328, 351.541, 52781.695 23/02/16,23:06:10,01,07,1, 11.8,1,1, 4.188, 10445.805, 351.992, 52781.172 23/02/16,23:06:10,02,07,1, 11.8,1,1, 4.188, 10448.471, 352.141, 52786.990 23/02/16,23:06:10,03,07,1, 11.8,1,1, 4.188, 10448.472, 351.534, 52781.821 23/02/16,23:06:10,04,07,1, 11.8,1,1, 4.188, 10445.971, 351.987, 52783.204 23/02/16,23:06:10,05,07,1, 11.8,1,1, 4.188, 10449.215, 351.709, 52785.859 23/02/16,23:06:10,06,07,1, 11.8,1,1, 4.188, 10446.501, 351.556, 52780.056 23/02/16,23:06:10,07,07,1, 11.8,1,1, 4.188, 10446.554, 352.212, 52785.209 23/02/16,23:06:10,08,07,1, 11.8,1,1, 4.188, 10448.976, 351.713, 52783.839 23/02/16,23:06:10,09,07,1, 11.8,1,1, 4.188, 10445.793, 352.020, 52781.202 23/02/16,23:06:10,10,07,1, 11.8,1,1, 4.188, 10448.461, 352.172, 52786.983 23/02/16,23:06:10,11,07,1, 11.8,1,1, 4.188, 10448.469, 351.582, 52781.864 23/02/16,23:06:10,12,07,1, 11.8,1,1, 4.188, 10445.976, 352.013, 52783.102 23/02/16,23:06:10,13,07,1, 11.8,1,1, 4.188, 10449.211, 351.766, 52785.834 23/02/16,23:06:10,14,07,1, 11.8,1,1, 4.188, 10446.504, 351.573, 52780.065 23/02/16,23:06:10,15,07,1, 11.8,1,1, 4.188, 10446.554, 352.214, 52785.211 23/02/16,23:06:10,16,07,1, 11.8,1,1, 4.188, 10449.028, 351.725, 52783.824 23/02/16,23:06:10,17,07,1, 11.8,1,1, 4.188, 10445.797, 352.036, 52781.204 23/02/16,23:06:10,18,07,1, 11.8,1,1, 4.188, 10448.469, 352.179, 52786.991 23/02/16,23:06:10,19,07,1, 11.8,1,1, 4.188, 10448.447, 351.503, 52781.850 23/02/16,23:06:11,00,07,1, 11.9,1,1, 4.187, 10448.445, 351.503, 52781.850 23/02/16,23:06:11,01,07,1, 11.9,1,1, 4.187, 10445.837, 352.001, 52781.266 23/02/16,23:06:11,02,07,1, 11.9,1,1, 4.187, 10448.500, 352.179, 52786.873 23/02/16,23:06:11,03,07,1, 11.9,1,1, 4.187, 10448.419, 351.514, 52781.756 23/02/16,23:06:11,04,07,1, 11.9,1,1, 4.187, 10446.047, 352.014, 52783.310 23/02/16,23:06:11,05,07,1, 11.9,1,1, 4.187, 10449.179, 351.733, 52785.727 23/02/16,23:06:11,06,07,1, 11.9,1,1, 4.187, 10446.511, 351.588, 52780.099 23/02/16,23:06:11,07,07,1, 11.9,1,1, 4.187, 10446.601, 352.204, 52785.257 23/02/16,23:06:11,08,07,1, 11.9,1,1, 4.187, 10448.923, 351.725, 52783.726 23/02/16,23:06:11,09,07,1, 11.9,1,1, 4.187, 10445.830, 352.056, 52781.375 23/02/16,23:06:11,10,07,1, 11.9,1,1, 4.187, 10448.498, 352.249, 52786.923 23/02/16,23:06:11,11,07,1, 11.9,1,1, 4.187, 10448.438, 351.534, 52781.765 23/02/16,23:06:11,12,07,1, 11.9,1,1, 4.187, 10446.031, 352.011, 52783.261 23/02/16,23:06:11,13,07,1, 11.9,1,1, 4.187, 10449.185, 351.710, 52785.704 23/02/16,23:06:11,14,07,1, 11.9,1,1, 4.187, 10446.472, 351.597, 52780.128 23/02/16,23:06:11,15,07,1, 11.9,1,1, 4.187, 10446.595, 352.206, 52785.238 23/02/16,23:06:11,16,07,1, 11.9,1,1, 4.187, 10448.935, 351.738, 52783.682 23/02/16,23:06:11,17,07,1, 11.9,1,1, 4.187, 10445.872, 352.004, 52781.337 23/02/16,23:06:11,18,07,1, 11.9,1,1, 4.187, 10448.528, 352.209, 52786.880 23/02/16,23:06:11,19,07,1, 11.9,1,1, 4.187, 10448.374, 351.606, 52781.793 23/02/16,23:06:12,00,07,1, 11.9,1,1, 4.189, 10448.370, 351.606, 52781.793 23/02/16,23:06:12,01,07,1, 11.9,1,1, 4.189, 10445.884, 352.055, 52781.345 23/02/16,23:06:12,02,07,1, 11.9,1,1, 4.189, 10448.500, 352.156, 52786.874 23/02/16,23:06:12,03,07,1, 11.9,1,1, 4.189, 10448.397, 351.634, 52781.844 23/02/16,23:06:12,04,07,1, 11.9,1,1, 4.189, 10446.039, 352.058, 52783.247 23/02/16,23:06:12,05,07,1, 11.9,1,1, 4.189, 10449.144, 351.743, 52785.776 23/02/16,23:06:12,06,07,1, 11.9,1,1, 4.189, 10446.515, 351.620, 52780.157 23/02/16,23:06:12,07,07,1, 11.9,1,1, 4.189, 10446.619, 352.220, 52785.251 23/02/16,23:06:12,08,07,1, 11.9,1,1, 4.189, 10449.001, 351.747, 52783.755 23/02/16,23:06:12,09,07,1, 11.9,1,1, 4.189, 10445.893, 352.032, 52781.262 23/02/16,23:06:12,10,07,1, 11.9,1,1, 4.189, 10448.511, 352.182, 52786.935 23/02/16,23:06:12,11,07,1, 11.9,1,1, 4.189, 10448.459, 351.575, 52781.746 23/02/16,23:06:12,12,07,1, 11.9,1,1, 4.189, 10445.967, 352.056, 52783.258 23/02/16,23:06:12,13,07,1, 11.9,1,1, 4.189, 10449.171, 351.787, 52785.801 23/02/16,23:06:12,14,07,1, 11.9,1,1, 4.189, 10446.462, 351.692, 52780.063 23/02/16,23:06:12,15,07,1, 11.9,1,1, 4.189, 10446.626, 352.267, 52785.305 23/02/16,23:06:12,16,07,1, 11.9,1,1, 4.189, 10449.025, 351.736, 52783.792 23/02/16,23:06:12,17,07,1, 11.9,1,1, 4.189, 10445.877, 352.062, 52781.263 23/02/16,23:06:12,18,07,1, 11.9,1,1, 4.189, 10448.521, 352.222, 52786.872 23/02/16,23:06:12,19,07,1, 11.9,1,1, 4.189, 10448.455, 351.598, 52781.807 23/02/16,23:06:13,00,07,1, 11.9,1,1, 4.188, 10448.453, 351.598, 52781.807 23/02/16,23:06:13,01,07,1, 11.9,1,1, 4.188, 10445.876, 352.177, 52782.066 23/02/16,23:06:13,02,07,1, 11.9,1,1, 4.188, 10448.857, 352.181, 52786.820 23/02/16,23:06:13,03,07,1, 11.9,1,1, 4.188, 10447.928, 351.560, 52781.251 23/02/16,23:06:13,04,07,1, 11.9,1,1, 4.188, 10446.316, 352.192, 52784.131 23/02/16,23:06:13,05,07,1, 11.9,1,1, 4.188, 10449.158, 351.690, 52785.033 23/02/16,23:06:13,06,07,1, 11.9,1,1, 4.188, 10446.055, 351.865, 52781.313 23/02/16,23:06:13,07,07,1, 11.9,1,1, 4.188, 10447.371, 352.229, 52785.424 23/02/16,23:06:13,08,07,1, 11.9,1,1, 4.188, 10448.091, 351.677, 52782.606 23/02/16,23:06:13,09,07,1, 11.9,1,1, 4.188, 10446.411, 352.384, 52783.105 23/02/16,23:06:13,10,07,1, 11.9,1,1, 4.188, 10448.726, 352.003, 52785.771 23/02/16,23:06:13,11,07,1, 11.9,1,1, 4.188, 10447.570, 351.636, 52781.690 23/02/16,23:06:13,12,07,1, 11.9,1,1, 4.188, 10446.901, 352.209, 52784.484 23/02/16,23:06:13,13,07,1, 11.9,1,1, 4.188, 10448.606, 351.518, 52784.015 23/02/16,23:06:13,14,07,1, 11.9,1,1, 4.188, 10446.261, 351.887, 52781.368 23/02/16,23:06:13,15,07,1, 11.9,1,1, 4.188, 10447.391, 352.206, 52785.336 23/02/16,23:06:13,16,07,1, 11.9,1,1, 4.188, 10448.092, 351.668, 52782.620 23/02/16,23:06:13,17,07,1, 11.9,1,1, 4.188, 10446.431, 352.366, 52783.134 23/02/16,23:06:13,18,07,1, 11.9,1,1, 4.188, 10448.744, 352.023, 52785.769 23/02/16,23:06:13,19,07,1, 11.9,1,1, 4.188, 10447.597, 351.702, 52781.692 23/02/16,23:06:14,00,07,1, 11.9,1,1, 4.190, 10447.594, 351.702, 52781.692 23/02/16,23:06:14,01,07,1, 11.9,1,1, 4.190, 10446.982, 352.468, 52784.054 23/02/16,23:06:14,02,07,1, 11.9,1,1, 4.190, 10448.585, 351.910, 52784.824 23/02/16,23:06:14,03,07,1, 11.9,1,1, 4.190, 10447.352, 351.789, 52782.284 23/02/16,23:06:14,04,07,1, 11.9,1,1, 4.190, 10447.448, 352.270, 52784.755 23/02/16,23:06:14,05,07,1, 11.9,1,1, 4.190, 10448.084, 351.474, 52783.051 23/02/16,23:06:14,06,07,1, 11.9,1,1, 4.190, 10446.457, 352.061, 52782.340 23/02/16,23:06:14,07,07,1, 11.9,1,1, 4.190, 10447.685, 352.206, 52784.908 23/02/16,23:06:14,08,07,1, 11.9,1,1, 4.190, 10447.563, 351.699, 52782.368 23/02/16,23:06:14,09,07,1, 11.9,1,1, 4.190, 10446.957, 352.470, 52784.022 23/02/16,23:06:14,10,07,1, 11.9,1,1, 4.190, 10448.541, 351.827, 52784.727 23/02/16,23:06:14,11,07,1, 11.9,1,1, 4.190, 10447.323, 351.717, 52782.270 23/02/16,23:06:14,12,07,1, 11.9,1,1, 4.190, 10447.495, 352.274, 52784.766 23/02/16,23:06:14,13,07,1, 11.9,1,1, 4.190, 10448.040, 351.443, 52783.039 23/02/16,23:06:14,14,07,1, 11.9,1,1, 4.190, 10446.449, 352.039, 52782.347 23/02/16,23:06:14,15,07,1, 11.9,1,1, 4.190, 10447.684, 352.131, 52784.814 23/02/16,23:06:14,16,07,1, 11.9,1,1, 4.190, 10447.600, 351.661, 52782.339 23/02/16,23:06:14,17,07,1, 11.9,1,1, 4.190, 10446.975, 352.472, 52784.070 23/02/16,23:06:14,18,07,1, 11.9,1,1, 4.190, 10448.568, 351.841, 52784.691 23/02/16,23:06:14,19,07,1, 11.9,1,1, 4.190, 10447.333, 351.739, 52782.234 23/02/16,23:06:15,00,07,1, 11.8,1,1, 4.190, 10447.327, 351.739, 52782.234 23/02/16,23:06:15,01,07,1, 11.8,1,1, 4.190, 10447.069, 352.479, 52784.243 23/02/16,23:06:15,02,07,1, 11.8,1,1, 4.190, 10448.639, 351.821, 52784.569 23/02/16,23:06:15,03,07,1, 11.8,1,1, 4.190, 10447.222, 351.776, 52782.117 23/02/16,23:06:15,04,07,1, 11.8,1,1, 4.190, 10447.533, 352.245, 52784.865 23/02/16,23:06:15,05,07,1, 11.8,1,1, 4.190, 10448.029, 351.455, 52782.845 23/02/16,23:06:15,06,07,1, 11.8,1,1, 4.190, 10446.475, 352.135, 52782.449 23/02/16,23:06:15,07,07,1, 11.8,1,1, 4.190, 10447.827, 352.198, 52784.962 23/02/16,23:06:15,08,07,1, 11.8,1,1, 4.190, 10447.534, 351.728, 52782.230 23/02/16,23:06:15,09,07,1, 11.8,1,1, 4.190, 10447.130, 352.521, 52784.226 23/02/16,23:06:15,10,07,1, 11.8,1,1, 4.190, 10448.630, 351.829, 52784.618 23/02/16,23:06:15,11,07,1, 11.8,1,1, 4.190, 10447.218, 351.757, 52782.133 23/02/16,23:06:15,12,07,1, 11.8,1,1, 4.190, 10447.526, 352.253, 52784.899 23/02/16,23:06:15,13,07,1, 11.8,1,1, 4.190, 10448.008, 351.397, 52782.805 23/02/16,23:06:15,14,07,1, 11.8,1,1, 4.190, 10446.401, 352.113, 52782.490 23/02/16,23:06:15,15,07,1, 11.8,1,1, 4.190, 10447.842, 352.129, 52784.928 23/02/16,23:06:15,16,07,1, 11.8,1,1, 4.190, 10447.536, 351.692, 52782.281 23/02/16,23:06:15,17,07,1, 11.8,1,1, 4.190, 10447.068, 352.487, 52784.306 23/02/16,23:06:15,18,07,1, 11.8,1,1, 4.190, 10448.604, 351.776, 52784.568 23/02/16,23:06:15,19,07,1, 11.8,1,1, 4.190, 10447.227, 351.718, 52782.120 23/02/16,23:06:16,00,07,1, 12.0,1,1, 4.187, 10447.227, 351.718, 52782.120 23/02/16,23:06:16,01,07,1, 12.0,1,1, 4.187, 10447.183, 352.582, 52784.804 23/02/16,23:06:16,02,07,1, 12.0,1,1, 4.187, 10448.818, 351.765, 52784.444 23/02/16,23:06:16,03,07,1, 12.0,1,1, 4.187, 10446.926, 351.728, 52781.903 23/02/16,23:06:16,04,07,1, 12.0,1,1, 4.187, 10447.735, 352.269, 52785.302 23/02/16,23:06:16,05,07,1, 12.0,1,1, 4.187, 10447.896, 351.381, 52782.296 23/02/16,23:06:16,06,07,1, 12.0,1,1, 4.187, 10446.266, 352.187, 52782.686 23/02/16,23:06:16,07,07,1, 12.0,1,1, 4.187, 10448.150, 352.186, 52785.183 23/02/16,23:06:16,08,07,1, 12.0,1,1, 4.187, 10447.296, 351.689, 52781.723 23/02/16,23:06:16,09,07,1, 12.0,1,1, 4.187, 10447.167, 352.626, 52784.756 23/02/16,23:06:16,10,07,1, 12.0,1,1, 4.187, 10448.828, 351.819, 52784.470 23/02/16,23:06:16,11,07,1, 12.0,1,1, 4.187, 10446.901, 351.832, 52781.961 23/02/16,23:06:16,12,07,1, 12.0,1,1, 4.187, 10447.736, 352.354, 52785.309 23/02/16,23:06:16,13,07,1, 12.0,1,1, 4.187, 10447.917, 351.425, 52782.280 23/02/16,23:06:16,14,07,1, 12.0,1,1, 4.187, 10446.271, 352.209, 52782.678 23/02/16,23:06:16,15,07,1, 12.0,1,1, 4.187, 10448.126, 352.253, 52785.138 23/02/16,23:06:16,16,07,1, 12.0,1,1, 4.187, 10447.325, 351.647, 52781.761 23/02/16,23:06:16,17,07,1, 12.0,1,1, 4.187, 10447.143, 352.600, 52784.777 23/02/16,23:06:16,18,07,1, 12.0,1,1, 4.187, 10448.797, 351.815, 52784.416 23/02/16,23:06:16,19,07,1, 12.0,1,1, 4.187, 10446.896, 351.816, 52781.887 23/02/16,23:06:17,00,07,1, 11.8,1,1, 4.191, 10446.893, 351.816, 52781.887 23/02/16,23:06:17,01,07,1, 11.8,1,1, 4.191, 10446.904, 352.586, 52784.473 23/02/16,23:06:17,02,07,1, 11.8,1,1, 4.191, 10448.949, 351.862, 52784.839 23/02/16,23:06:17,03,07,1, 11.8,1,1, 4.191, 10446.930, 351.718, 52781.586 23/02/16,23:06:17,04,07,1, 11.8,1,1, 4.191, 10447.517, 352.368, 52785.305 23/02/16,23:06:17,05,07,1, 11.8,1,1, 4.191, 10448.162, 351.496, 52782.642 23/02/16,23:06:17,06,07,1, 11.8,1,1, 4.191, 10446.087, 352.196, 52782.268 23/02/16,23:06:17,07,07,1, 11.8,1,1, 4.191, 10448.193, 352.298, 52785.585 23/02/16,23:06:17,08,07,1, 11.8,1,1, 4.191, 10447.543, 351.669, 52781.763 23/02/16,23:06:17,09,07,1, 11.8,1,1, 4.191, 10446.969, 352.549, 52784.511 23/02/16,23:06:17,10,07,1, 11.8,1,1, 4.191, 10449.000, 351.820, 52784.851 23/02/16,23:06:17,11,07,1, 11.8,1,1, 4.191, 10446.897, 351.711, 52781.568 23/02/16,23:06:17,12,07,1, 11.8,1,1, 4.191, 10447.488, 352.327, 52785.318 23/02/16,23:06:17,13,07,1, 11.8,1,1, 4.191, 10448.135, 351.475, 52782.590 23/02/16,23:06:17,14,07,1, 11.8,1,1, 4.191, 10446.082, 352.197, 52782.272 23/02/16,23:06:17,15,07,1, 11.8,1,1, 4.191, 10448.160, 352.320, 52785.566 23/02/16,23:06:17,16,07,1, 11.8,1,1, 4.191, 10447.535, 351.676, 52781.815 23/02/16,23:06:17,17,07,1, 11.8,1,1, 4.191, 10446.973, 352.561, 52784.517 23/02/16,23:06:17,18,07,1, 11.8,1,1, 4.191, 10448.998, 351.875, 52784.884 23/02/16,23:06:17,19,07,1, 11.8,1,1, 4.191, 10446.965, 351.746, 52781.600 23/02/16,23:06:18,00,06,1, 11.9,1,1, 4.186, 10446.960, 351.746, 52781.600 23/02/16,23:06:18,01,06,1, 11.9,1,1, 4.186, 10447.254, 352.619, 52784.916 23/02/16,23:06:18,02,06,1, 11.9,1,1, 4.186, 10448.808, 351.766, 52784.364 23/02/16,23:06:18,03,06,1, 11.9,1,1, 4.186, 10446.850, 351.797, 52781.948 23/02/16,23:06:18,04,06,1, 11.9,1,1, 4.186, 10447.700, 352.356, 52785.342 23/02/16,23:06:18,05,06,1, 11.9,1,1, 4.186, 10447.868, 351.451, 52782.278 23/02/16,23:06:18,06,06,1, 11.9,1,1, 4.186, 10446.247, 352.294, 52782.778 23/02/16,23:06:18,07,06,1, 11.9,1,1, 4.186, 10448.213, 352.274, 52785.293 23/02/16,23:06:18,08,06,1, 11.9,1,1, 4.186, 10447.372, 351.751, 52781.855 23/02/16,23:06:18,09,06,1, 11.9,1,1, 4.186, 10447.195, 352.592, 52784.898 23/02/16,23:06:18,10,06,1, 11.9,1,1, 4.186, 10448.809, 351.754, 52784.403 23/02/16,23:06:18,11,06,1, 11.9,1,1, 4.186, 10446.840, 351.759, 52781.825 23/02/16,23:06:18,12,06,1, 11.9,1,1, 4.186, 10447.769, 352.367, 52785.363 23/02/16,23:06:18,13,06,1, 11.9,1,1, 4.186, 10447.837, 351.386, 52782.234 23/02/16,23:06:18,14,06,1, 11.9,1,1, 4.186, 10446.274, 352.257, 52782.808 23/02/16,23:06:18,15,06,1, 11.9,1,1, 4.186, 10448.265, 352.216, 52785.284 23/02/16,23:06:18,16,06,1, 11.9,1,1, 4.186, 10447.357, 351.695, 52781.781 23/02/16,23:06:18,17,06,1, 11.9,1,1, 4.186, 10447.320, 352.628, 52784.936 23/02/16,23:06:18,18,06,1, 11.9,1,1, 4.186, 10448.846, 351.741, 52784.281 23/02/16,23:06:18,19,06,1, 11.9,1,1, 4.186, 10446.834, 351.800, 52781.979 23/02/16,23:06:19,00,05,1, 11.9,1,1, 4.190, 10446.826, 351.800, 52781.979 23/02/16,23:06:19,01,05,1, 11.9,1,1, 4.190, 10447.299, 352.556, 52784.587 23/02/16,23:06:19,02,05,1, 11.9,1,1, 4.190, 10448.660, 351.793, 52784.427 23/02/16,23:06:19,03,05,1, 11.9,1,1, 4.190, 10447.116, 351.879, 52782.203 23/02/16,23:06:19,04,05,1, 11.9,1,1, 4.190, 10447.552, 352.302, 52784.935 23/02/16,23:06:19,05,05,1, 11.9,1,1, 4.190, 10447.838, 351.529, 52782.632 23/02/16,23:06:19,06,05,1, 11.9,1,1, 4.190, 10446.470, 352.277, 52782.769 23/02/16,23:06:19,07,05,1, 11.9,1,1, 4.190, 10448.039, 352.198, 52785.034 23/02/16,23:06:19,08,05,1, 11.9,1,1, 4.190, 10447.616, 351.809, 52782.320 23/02/16,23:06:19,09,05,1, 11.9,1,1, 4.190, 10447.263, 352.552, 52784.567 23/02/16,23:06:19,10,05,1, 11.9,1,1, 4.190, 10448.691, 351.793, 52784.416 23/02/16,23:06:19,11,05,1, 11.9,1,1, 4.190, 10447.096, 351.839, 52782.235 23/02/16,23:06:19,12,05,1, 11.9,1,1, 4.190, 10447.565, 352.310, 52784.879 23/02/16,23:06:19,13,05,1, 11.9,1,1, 4.190, 10447.852, 351.524, 52782.670 23/02/16,23:06:19,14,05,1, 11.9,1,1, 4.190, 10446.476, 352.308, 52782.799 23/02/16,23:06:19,15,05,1, 11.9,1,1, 4.190, 10448.045, 352.228, 52785.038 23/02/16,23:06:19,16,05,1, 11.9,1,1, 4.190, 10447.602, 351.841, 52782.314 23/02/16,23:06:19,17,05,1, 11.9,1,1, 4.190, 10447.329, 352.507, 52784.567 23/02/16,23:06:19,18,05,1, 11.9,1,1, 4.190, 10448.656, 351.783, 52784.366 23/02/16,23:06:19,19,05,1, 11.9,1,1, 4.190, 10447.078, 351.838, 52782.139 23/02/16,23:06:20,00,05,1, 11.9,1,1, 4.186, 10447.077, 351.838, 52782.139 23/02/16,23:06:20,01,05,1, 11.9,1,1, 4.186, 10447.324, 352.522, 52784.492 23/02/16,23:06:20,02,05,1, 11.9,1,1, 4.186, 10448.632, 351.754, 52784.423 23/02/16,23:06:20,03,05,1, 11.9,1,1, 4.186, 10447.090, 351.850, 52782.170 23/02/16,23:06:20,04,05,1, 11.9,1,1, 4.186, 10447.489, 352.250, 52784.682 23/02/16,23:06:20,05,05,1, 11.9,1,1, 4.186, 10447.867, 351.566, 52782.647 23/02/16,23:06:20,06,05,1, 11.9,1,1, 4.186, 10446.476, 352.358, 52782.793 23/02/16,23:06:20,07,05,1, 11.9,1,1, 4.186, 10448.034, 352.232, 52785.071 23/02/16,23:06:20,08,05,1, 11.9,1,1, 4.186, 10447.669, 351.885, 52782.411 23/02/16,23:06:20,09,05,1, 11.9,1,1, 4.186, 10447.287, 352.537, 52784.502 23/02/16,23:06:20,10,05,1, 11.9,1,1, 4.186, 10448.658, 351.774, 52784.418 23/02/16,23:06:20,11,05,1, 11.9,1,1, 4.186, 10447.101, 351.869, 52782.185 23/02/16,23:06:20,12,05,1, 11.9,1,1, 4.186, 10447.492, 352.273, 52784.758 23/02/16,23:06:20,13,05,1, 11.9,1,1, 4.186, 10447.907, 351.532, 52782.716 23/02/16,23:06:20,14,05,1, 11.9,1,1, 4.186, 10446.530, 352.382, 52782.837 23/02/16,23:06:20,15,05,1, 11.9,1,1, 4.186, 10448.091, 352.236, 52785.101 23/02/16,23:06:20,16,05,1, 11.9,1,1, 4.186, 10447.706, 351.839, 52782.408 23/02/16,23:06:20,17,05,1, 11.9,1,1, 4.186, 10447.304, 352.531, 52784.515 23/02/16,23:06:20,18,05,1, 11.9,1,1, 4.186, 10448.642, 351.737, 52784.331 23/02/16,23:06:20,19,05,1, 11.9,1,1, 4.186, 10447.090, 351.889, 52782.209 23/02/16,23:06:21,00,06,1, 11.8,1,1, 4.189, 10447.085, 351.889, 52782.209 23/02/16,23:06:21,01,06,1, 11.8,1,1, 4.189, 10447.365, 352.546, 52784.666 23/02/16,23:06:21,02,06,1, 11.8,1,1, 4.189, 10448.645, 351.697, 52784.130 23/02/16,23:06:21,03,06,1, 11.8,1,1, 4.189, 10446.983, 351.914, 52782.134 23/02/16,23:06:21,04,06,1, 11.8,1,1, 4.189, 10447.608, 352.266, 52784.819 23/02/16,23:06:21,05,06,1, 11.8,1,1, 4.189, 10447.776, 351.538, 52782.462 23/02/16,23:06:21,06,06,1, 11.8,1,1, 4.189, 10446.561, 352.376, 52783.050 23/02/16,23:06:21,07,06,1, 11.8,1,1, 4.189, 10448.227, 352.216, 52785.031 23/02/16,23:06:21,08,06,1, 11.8,1,1, 4.189, 10447.575, 351.819, 52782.330 23/02/16,23:06:21,09,06,1, 11.8,1,1, 4.189, 10447.425, 352.554, 52784.767 23/02/16,23:06:21,10,06,1, 11.8,1,1, 4.189, 10448.637, 351.726, 52784.134 23/02/16,23:06:21,11,06,1, 11.8,1,1, 4.189, 10446.924, 351.926, 52782.108 23/02/16,23:06:21,12,06,1, 11.8,1,1, 4.189, 10447.593, 352.274, 52784.890 23/02/16,23:06:21,13,06,1, 11.8,1,1, 4.189, 10447.775, 351.600, 52782.480 23/02/16,23:06:21,14,06,1, 11.8,1,1, 4.189, 10446.578, 352.465, 52783.133 23/02/16,23:06:21,15,06,1, 11.8,1,1, 4.189, 10448.231, 352.252, 52785.037 23/02/16,23:06:21,16,06,1, 11.8,1,1, 4.189, 10447.610, 351.843, 52782.369 23/02/16,23:06:21,17,06,1, 11.8,1,1, 4.189, 10447.417, 352.541, 52784.758 23/02/16,23:06:21,18,06,1, 11.8,1,1, 4.189, 10448.652, 351.686, 52784.080 23/02/16,23:06:21,19,06,1, 11.8,1,1, 4.189, 10447.010, 351.940, 52782.173 23/02/16,23:06:22,00,06,1, 11.9,1,1, 4.188, 10447.001, 351.940, 52782.173 23/02/16,23:06:22,01,06,1, 11.9,1,1, 4.188, 10447.485, 352.491, 52784.599 23/02/16,23:06:22,02,06,1, 11.9,1,1, 4.188, 10448.545, 351.679, 52783.997 23/02/16,23:06:22,03,06,1, 11.9,1,1, 4.188, 10446.983, 351.955, 52782.134 23/02/16,23:06:22,04,06,1, 11.9,1,1, 4.188, 10447.526, 352.268, 52784.717 23/02/16,23:06:22,05,06,1, 11.9,1,1, 4.188, 10447.751, 351.755, 52783.238 23/02/16,23:06:22,06,06,1, 11.9,1,1, 4.188, 10446.594, 352.385, 52782.544 23/02/16,23:06:22,07,06,1, 11.9,1,1, 4.188, 10448.276, 352.177, 52784.931 23/02/16,23:06:22,08,06,1, 11.9,1,1, 4.188, 10447.836, 351.942, 52783.168 23/02/16,23:06:22,09,06,1, 11.9,1,1, 4.188, 10447.253, 352.424, 52784.006 23/02/16,23:06:22,10,06,1, 11.9,1,1, 4.188, 10448.667, 351.693, 52783.933 23/02/16,23:06:22,11,06,1, 11.9,1,1, 4.188, 10447.147, 352.006, 52782.630 23/02/16,23:06:22,12,06,1, 11.9,1,1, 4.188, 10447.186, 352.215, 52784.214 23/02/16,23:06:22,13,06,1, 11.9,1,1, 4.188, 10447.837, 351.611, 52782.394 23/02/16,23:06:22,14,06,1, 11.9,1,1, 4.188, 10446.771, 352.479, 52783.458 23/02/16,23:06:22,15,06,1, 11.9,1,1, 4.188, 10447.923, 352.233, 52784.987 23/02/16,23:06:22,16,06,1, 11.9,1,1, 4.188, 10447.975, 351.906, 52782.960 23/02/16,23:06:22,17,06,1, 11.9,1,1, 4.188, 10447.342, 352.448, 52784.065 23/02/16,23:06:22,18,06,1, 11.9,1,1, 4.188, 10448.402, 351.752, 52784.346 23/02/16,23:06:22,19,06,1, 11.9,1,1, 4.188, 10447.276, 351.938, 52782.312 23/02/16,23:06:23,00,06,1, 11.8,1,1, 4.190, 10447.268, 351.938, 52782.312 23/02/16,23:06:23,01,06,1, 11.8,1,1, 4.190, 10447.402, 352.451, 52784.247 23/02/16,23:06:23,02,06,1, 11.8,1,1, 4.190, 10448.477, 351.695, 52784.070 23/02/16,23:06:23,03,06,1, 11.8,1,1, 4.190, 10447.159, 352.014, 52782.339 23/02/16,23:06:23,04,06,1, 11.8,1,1, 4.190, 10447.329, 352.201, 52784.420 23/02/16,23:06:23,05,06,1, 11.8,1,1, 4.190, 10447.827, 351.719, 52782.920 23/02/16,23:06:23,06,06,1, 11.8,1,1, 4.190, 10446.779, 352.491, 52783.123 23/02/16,23:06:23,07,06,1, 11.8,1,1, 4.190, 10448.122, 352.170, 52784.949 23/02/16,23:06:23,08,06,1, 11.8,1,1, 4.190, 10447.893, 351.942, 52782.850 23/02/16,23:06:23,09,06,1, 11.8,1,1, 4.190, 10447.412, 352.444, 52784.301 23/02/16,23:06:23,10,06,1, 11.8,1,1, 4.190, 10448.456, 351.697, 52784.081 23/02/16,23:06:23,11,06,1, 11.8,1,1, 4.190, 10447.133, 352.039, 52782.320 23/02/16,23:06:23,12,06,1, 11.8,1,1, 4.190, 10447.368, 352.248, 52784.408 23/02/16,23:06:23,13,06,1, 11.8,1,1, 4.190, 10447.774, 351.712, 52782.893 23/02/16,23:06:23,14,06,1, 11.8,1,1, 4.190, 10446.812, 352.433, 52783.125 23/02/16,23:06:23,15,06,1, 11.8,1,1, 4.190, 10448.113, 352.192, 52784.942 23/02/16,23:06:23,16,06,1, 11.8,1,1, 4.190, 10447.885, 351.873, 52782.826 23/02/16,23:06:23,17,06,1, 11.8,1,1, 4.190, 10447.409, 352.401, 52784.261 23/02/16,23:06:23,18,06,1, 11.8,1,1, 4.190, 10448.431, 351.694, 52784.126 23/02/16,23:06:23,19,06,1, 11.8,1,1, 4.190, 10447.051, 352.009, 52782.280 23/02/16,23:06:24,00,07,1, 11.8,1,1, 4.189, 10447.043, 352.009, 52782.280 23/02/16,23:06:24,01,07,1, 11.8,1,1, 4.189, 10447.378, 352.418, 52784.166 23/02/16,23:06:24,02,07,1, 11.8,1,1, 4.189, 10448.417, 351.724, 52784.163 23/02/16,23:06:24,03,07,1, 11.8,1,1, 4.189, 10447.129, 351.979, 52782.204 23/02/16,23:06:24,04,07,1, 11.8,1,1, 4.189, 10447.289, 352.241, 52784.361 23/02/16,23:06:24,05,07,1, 11.8,1,1, 4.189, 10447.895, 351.780, 52783.046 23/02/16,23:06:24,06,07,1, 11.8,1,1, 4.189, 10446.849, 352.481, 52783.093 23/02/16,23:06:24,07,07,1, 11.8,1,1, 4.189, 10448.138, 352.199, 52785.015 23/02/16,23:06:24,08,07,1, 11.8,1,1, 4.189, 10447.924, 351.952, 52782.844 23/02/16,23:06:24,09,07,1, 11.8,1,1, 4.189, 10447.328, 352.355, 52784.123 23/02/16,23:06:24,10,07,1, 11.8,1,1, 4.189, 10448.391, 351.740, 52784.175 23/02/16,23:06:24,11,07,1, 11.8,1,1, 4.189, 10447.070, 352.018, 52782.189 23/02/16,23:06:24,12,07,1, 11.8,1,1, 4.189, 10447.268, 352.265, 52784.425 23/02/16,23:06:24,13,07,1, 11.8,1,1, 4.189, 10447.869, 351.784, 52783.066 23/02/16,23:06:24,14,07,1, 11.8,1,1, 4.189, 10446.853, 352.472, 52783.080 23/02/16,23:06:24,15,07,1, 11.8,1,1, 4.189, 10448.166, 352.177, 52785.010 23/02/16,23:06:24,16,07,1, 11.8,1,1, 4.189, 10448.011, 351.978, 52782.897 23/02/16,23:06:24,17,07,1, 11.8,1,1, 4.189, 10447.353, 352.342, 52784.140 23/02/16,23:06:24,18,07,1, 11.8,1,1, 4.189, 10448.385, 351.668, 52784.186 23/02/16,23:06:24,19,07,1, 11.8,1,1, 4.189, 10447.041, 351.959, 52782.176 23/02/16,23:06:25,00,07,1, 11.8,1,1, 4.187, 10447.035, 351.959, 52782.176 23/02/16,23:06:25,01,07,1, 11.8,1,1, 4.187, 10446.954, 352.193, 52783.087 23/02/16,23:06:25,02,07,1, 11.8,1,1, 4.187, 10448.374, 351.839, 52784.855 23/02/16,23:06:25,03,07,1, 11.8,1,1, 4.187, 10447.484, 351.910, 52782.030 23/02/16,23:06:25,04,07,1, 11.8,1,1, 4.187, 10446.685, 352.151, 52783.748 23/02/16,23:06:25,05,07,1, 11.8,1,1, 4.187, 10448.333, 351.946, 52784.107 23/02/16,23:06:25,06,07,1, 11.8,1,1, 4.187, 10446.909, 352.347, 52782.338 23/02/16,23:06:25,07,07,1, 11.8,1,1, 4.187, 10447.719, 352.192, 52785.216 23/02/16,23:06:25,08,07,1, 11.8,1,1, 4.187, 10448.568, 352.003, 52783.488 23/02/16,23:06:25,09,07,1, 11.8,1,1, 4.187, 10446.946, 352.222, 52783.083 23/02/16,23:06:25,10,07,1, 11.8,1,1, 4.187, 10448.397, 351.850, 52784.938 23/02/16,23:06:25,11,07,1, 11.8,1,1, 4.187, 10447.449, 352.022, 52782.070 23/02/16,23:06:25,12,07,1, 11.8,1,1, 4.187, 10446.724, 352.158, 52783.711 23/02/16,23:06:25,13,07,1, 11.8,1,1, 4.187, 10448.271, 351.950, 52784.084 23/02/16,23:06:25,14,07,1, 11.8,1,1, 4.187, 10446.931, 352.277, 52782.295 23/02/16,23:06:25,15,07,1, 11.8,1,1, 4.187, 10447.801, 352.212, 52785.252 23/02/16,23:06:25,16,07,1, 11.8,1,1, 4.187, 10448.574, 352.012, 52783.479 23/02/16,23:06:25,17,07,1, 11.8,1,1, 4.187, 10446.982, 352.236, 52783.098 23/02/16,23:06:25,18,07,1, 11.8,1,1, 4.187, 10448.337, 351.821, 52784.944 23/02/16,23:06:25,19,07,1, 11.8,1,1, 4.187, 10447.460, 352.022, 52782.061 23/02/16,23:06:26,00,08,1, 11.8,1,1, 4.186, 10447.452, 352.022, 52782.061 23/02/16,23:06:26,01,08,1, 11.8,1,1, 4.186, 10446.666, 352.145, 52782.347 23/02/16,23:06:26,02,08,1, 11.8,1,1, 4.186, 10448.328, 351.964, 52785.488 23/02/16,23:06:26,03,08,1, 11.8,1,1, 4.186, 10447.776, 351.991, 52782.002 23/02/16,23:06:26,04,08,1, 11.8,1,1, 4.186, 10446.291, 352.092, 52783.253 23/02/16,23:06:26,05,08,1, 11.8,1,1, 4.186, 10448.573, 352.081, 52784.894 23/02/16,23:06:26,06,08,1, 11.8,1,1, 4.186, 10446.997, 352.238, 52781.786 23/02/16,23:06:26,07,08,1, 11.8,1,1, 4.186, 10447.470, 352.149, 52785.204 23/02/16,23:06:26,08,08,1, 11.8,1,1, 4.186, 10448.992, 352.080, 52783.961 23/02/16,23:06:26,09,08,1, 11.8,1,1, 4.186, 10446.677, 352.107, 52782.373 23/02/16,23:06:26,10,08,1, 11.8,1,1, 4.186, 10448.301, 351.990, 52785.498 23/02/16,23:06:26,11,08,1, 11.8,1,1, 4.186, 10447.778, 351.964, 52781.986 23/02/16,23:06:26,12,08,1, 11.8,1,1, 4.186, 10446.313, 352.174, 52783.284 23/02/16,23:06:26,13,08,1, 11.8,1,1, 4.186, 10448.607, 352.110, 52784.886 23/02/16,23:06:26,14,08,1, 11.8,1,1, 4.186, 10446.985, 352.267, 52781.780 23/02/16,23:06:26,15,08,1, 11.8,1,1, 4.186, 10447.518, 352.255, 52785.294 23/02/16,23:06:26,16,08,1, 11.8,1,1, 4.186, 10448.963, 352.057, 52783.898 23/02/16,23:06:26,17,08,1, 11.8,1,1, 4.186, 10446.702, 352.140, 52782.396 23/02/16,23:06:26,18,08,1, 11.8,1,1, 4.186, 10448.282, 351.958, 52785.518 23/02/16,23:06:26,19,08,1, 11.8,1,1, 4.186, 10447.744, 352.017, 52782.040 23/02/16,23:06:27,00,08,1, 11.9,1,1, 4.188, 10447.744, 352.017, 52782.040 23/02/16,23:06:27,01,08,1, 11.9,1,1, 4.188, 10446.755, 352.139, 52782.553 23/02/16,23:06:27,02,08,1, 11.9,1,1, 4.188, 10448.289, 351.912, 52785.312 23/02/16,23:06:27,03,08,1, 11.9,1,1, 4.188, 10447.729, 352.004, 52781.967 23/02/16,23:06:27,04,08,1, 11.9,1,1, 4.188, 10446.412, 352.162, 52783.369 23/02/16,23:06:27,05,08,1, 11.9,1,1, 4.188, 10448.539, 352.086, 52784.699 23/02/16,23:06:27,06,08,1, 11.9,1,1, 4.188, 10447.009, 352.297, 52782.004 23/02/16,23:06:27,07,08,1, 11.9,1,1, 4.188, 10447.643, 352.216, 52785.276 23/02/16,23:06:27,08,08,1, 11.9,1,1, 4.188, 10448.916, 352.055, 52783.881 23/02/16,23:06:27,09,08,1, 11.9,1,1, 4.188, 10446.739, 352.107, 52782.545 23/02/16,23:06:27,10,08,1, 11.9,1,1, 4.188, 10448.282, 351.917, 52785.349 23/02/16,23:06:27,11,08,1, 11.9,1,1, 4.188, 10447.689, 351.969, 52782.011 23/02/16,23:06:27,12,08,1, 11.9,1,1, 4.188, 10446.403, 352.116, 52783.388 23/02/16,23:06:27,13,08,1, 11.9,1,1, 4.188, 10448.528, 352.052, 52784.696 23/02/16,23:06:27,14,08,1, 11.9,1,1, 4.188, 10447.023, 352.252, 52781.989 23/02/16,23:06:27,15,08,1, 11.9,1,1, 4.188, 10447.597, 352.208, 52785.306 23/02/16,23:06:27,16,08,1, 11.9,1,1, 4.188, 10448.898, 352.049, 52783.842 23/02/16,23:06:27,17,08,1, 11.9,1,1, 4.188, 10446.788, 352.151, 52782.575 23/02/16,23:06:27,18,08,1, 11.9,1,1, 4.188, 10448.274, 351.909, 52785.304 23/02/16,23:06:27,19,08,1, 11.9,1,1, 4.188, 10447.763, 352.049, 52782.091 23/02/16,23:06:28,00,08,1, 11.8,1,1, 4.186, 10447.761, 352.049, 52782.091 23/02/16,23:06:28,01,08,1, 11.8,1,1, 4.186, 10446.718, 352.101, 52782.457 23/02/16,23:06:28,02,08,1, 11.8,1,1, 4.186, 10448.325, 352.042, 52785.417 23/02/16,23:06:28,03,08,1, 11.8,1,1, 4.186, 10447.708, 352.073, 52782.008 23/02/16,23:06:28,04,08,1, 11.8,1,1, 4.186, 10446.370, 352.184, 52783.412 23/02/16,23:06:28,05,08,1, 11.8,1,1, 4.186, 10448.610, 352.132, 52784.921 23/02/16,23:06:28,06,08,1, 11.8,1,1, 4.186, 10446.986, 352.307, 52781.934 23/02/16,23:06:28,07,08,1, 11.8,1,1, 4.186, 10447.627, 352.212, 52785.310 23/02/16,23:06:28,08,08,1, 11.8,1,1, 4.186, 10448.933, 352.111, 52783.857 23/02/16,23:06:28,09,08,1, 11.8,1,1, 4.186, 10446.701, 352.071, 52782.499 23/02/16,23:06:28,10,08,1, 11.8,1,1, 4.186, 10448.321, 351.939, 52785.437 23/02/16,23:06:28,11,08,1, 11.8,1,1, 4.186, 10447.736, 352.027, 52782.030 23/02/16,23:06:28,12,08,1, 11.8,1,1, 4.186, 10446.362, 352.181, 52783.532 23/02/16,23:06:28,13,08,1, 11.8,1,1, 4.186, 10448.641, 352.141, 52784.882 23/02/16,23:06:28,14,08,1, 11.8,1,1, 4.186, 10446.936, 352.302, 52781.862 23/02/16,23:06:28,15,08,1, 11.8,1,1, 4.186, 10447.567, 352.167, 52785.379 23/02/16,23:06:28,16,08,1, 11.8,1,1, 4.186, 10448.946, 352.040, 52783.869 23/02/16,23:06:28,17,08,1, 11.8,1,1, 4.186, 10446.644, 352.068, 52782.430 23/02/16,23:06:28,18,08,1, 11.8,1,1, 4.186, 10448.311, 351.932, 52785.416 23/02/16,23:06:28,19,08,1, 11.8,1,1, 4.186, 10447.694, 351.989, 52782.008 23/02/16,23:06:29,00,08,1, 11.9,1,1, 4.191, 10447.686, 351.989, 52782.008 23/02/16,23:06:29,01,08,1, 11.9,1,1, 4.191, 10446.644, 352.131, 52782.530 23/02/16,23:06:29,02,08,1, 11.9,1,1, 4.191, 10448.389, 351.952, 52785.395 23/02/16,23:06:29,03,08,1, 11.9,1,1, 4.191, 10447.547, 352.041, 52781.856 23/02/16,23:06:29,04,08,1, 11.9,1,1, 4.191, 10446.440, 352.195, 52783.677 23/02/16,23:06:29,05,08,1, 11.9,1,1, 4.191, 10448.681, 352.132, 52784.743 23/02/16,23:06:29,06,08,1, 11.9,1,1, 4.191, 10446.982, 352.346, 52782.004 23/02/16,23:06:29,07,08,1, 11.9,1,1, 4.191, 10447.240, 352.306, 52785.455 23/02/16,23:06:29,08,08,1, 11.9,1,1, 4.191, 10450.101, 352.094, 52784.207 23/02/16,23:06:29,09,08,1, 11.9,1,1, 4.191, 10445.538, 351.859, 52780.592 23/02/16,23:06:29,10,08,1, 11.9,1,1, 4.191, 10448.805, 352.267, 52787.507 23/02/16,23:06:29,11,08,1, 11.9,1,1, 4.191, 10448.119, 351.860, 52780.689 23/02/16,23:06:29,12,08,1, 11.9,1,1, 4.191, 10445.261, 352.182, 52783.108 23/02/16,23:06:29,13,08,1, 11.9,1,1, 4.191, 10449.835, 352.357, 52786.746 23/02/16,23:06:29,14,08,1, 11.9,1,1, 4.191, 10446.562, 351.960, 52779.754 23/02/16,23:06:29,15,08,1, 11.9,1,1, 4.191, 10447.231, 352.438, 52786.623 23/02/16,23:06:29,16,08,1, 11.9,1,1, 4.191, 10450.072, 352.093, 52784.274 23/02/16,23:06:29,17,08,1, 11.9,1,1, 4.191, 10445.476, 351.882, 52780.649 23/02/16,23:06:29,18,08,1, 11.9,1,1, 4.191, 10448.781, 352.204, 52787.537 23/02/16,23:06:29,19,08,1, 11.9,1,1, 4.191, 10448.076, 351.768, 52780.659 23/02/16,23:06:30,00,08,1, 11.9,1,1, 4.189, 10448.070, 351.768, 52780.659 23/02/16,23:06:30,01,08,1, 11.9,1,1, 4.189, 10445.125, 351.931, 52781.209 23/02/16,23:06:30,02,08,1, 11.9,1,1, 4.189, 10449.455, 352.293, 52787.838 23/02/16,23:06:30,03,08,1, 11.9,1,1, 4.189, 10447.419, 351.696, 52779.573 23/02/16,23:06:30,04,08,1, 11.9,1,1, 4.189, 10445.515, 352.303, 52784.307 23/02/16,23:06:30,05,08,1, 11.9,1,1, 4.189, 10450.167, 352.244, 52786.048 23/02/16,23:06:30,06,08,1, 11.9,1,1, 4.189, 10445.883, 351.929, 52779.399 23/02/16,23:06:30,07,08,1, 11.9,1,1, 4.189, 10447.939, 352.540, 52787.712 23/02/16,23:06:30,08,08,1, 11.9,1,1, 4.189, 10449.838, 351.867, 52782.956 23/02/16,23:06:30,09,08,1, 11.9,1,1, 4.189, 10445.163, 351.995, 52781.275 23/02/16,23:06:30,10,08,1, 11.9,1,1, 4.189, 10449.432, 352.325, 52787.911 23/02/16,23:06:30,11,08,1, 11.9,1,1, 4.189, 10447.438, 351.735, 52779.625 23/02/16,23:06:30,12,08,1, 11.9,1,1, 4.189, 10445.534, 352.327, 52784.338 23/02/16,23:06:30,13,08,1, 11.9,1,1, 4.189, 10450.174, 352.283, 52786.144 23/02/16,23:06:30,14,08,1, 11.9,1,1, 4.189, 10445.905, 351.953, 52779.547 23/02/16,23:06:30,15,08,1, 11.9,1,1, 4.189, 10447.941, 352.544, 52787.754 23/02/16,23:06:30,16,08,1, 11.9,1,1, 4.189, 10449.799, 351.883, 52783.016 23/02/16,23:06:30,17,08,1, 11.9,1,1, 4.189, 10445.178, 351.977, 52781.215 23/02/16,23:06:30,18,08,1, 11.9,1,1, 4.189, 10449.420, 352.311, 52787.810 23/02/16,23:06:30,19,08,1, 11.9,1,1, 4.189, 10447.429, 351.707, 52779.708 23/02/16,23:06:31,00,08,1, 11.9,1,1, 4.187, 10447.427, 351.707, 52779.708 23/02/16,23:06:31,01,08,1, 11.9,1,1, 4.187, 10445.252, 351.993, 52781.573 23/02/16,23:06:31,02,08,1, 11.9,1,1, 4.187, 10449.473, 352.235, 52787.570 23/02/16,23:06:31,03,08,1, 11.9,1,1, 4.187, 10447.195, 351.755, 52779.575 23/02/16,23:06:31,04,08,1, 11.9,1,1, 4.187, 10445.759, 352.392, 52784.722 23/02/16,23:06:31,05,08,1, 11.9,1,1, 4.187, 10450.133, 352.274, 52785.800 23/02/16,23:06:31,06,08,1, 11.9,1,1, 4.187, 10445.897, 351.981, 52779.776 23/02/16,23:06:31,07,08,1, 11.9,1,1, 4.187, 10448.180, 352.468, 52787.782 23/02/16,23:06:31,08,08,1, 11.9,1,1, 4.187, 10449.584, 351.831, 52782.592 23/02/16,23:06:31,09,08,1, 11.9,1,1, 4.187, 10445.229, 352.006, 52781.550 23/02/16,23:06:31,10,08,1, 11.9,1,1, 4.187, 10449.495, 352.232, 52787.549 23/02/16,23:06:31,11,08,1, 11.9,1,1, 4.187, 10447.204, 351.732, 52779.562 23/02/16,23:06:31,12,08,1, 11.9,1,1, 4.187, 10445.792, 352.377, 52784.777 23/02/16,23:06:31,13,08,1, 11.9,1,1, 4.187, 10450.117, 352.259, 52785.794 23/02/16,23:06:31,14,08,1, 11.9,1,1, 4.187, 10445.927, 351.964, 52779.859 23/02/16,23:06:31,15,08,1, 11.9,1,1, 4.187, 10448.244, 352.497, 52787.806 23/02/16,23:06:31,16,08,1, 11.9,1,1, 4.187, 10449.592, 351.838, 52782.557 23/02/16,23:06:31,17,08,1, 11.9,1,1, 4.187, 10445.199, 351.991, 52781.602 23/02/16,23:06:31,18,08,1, 11.9,1,1, 4.187, 10449.503, 352.283, 52787.586 23/02/16,23:06:31,19,08,1, 11.9,1,1, 4.187, 10447.167, 351.783, 52779.578 23/02/16,23:06:32,00,08,1, 11.9,1,1, 4.186, 10447.160, 351.783, 52779.578 23/02/16,23:06:32,01,08,1, 11.9,1,1, 4.186, 10445.794, 352.029, 52781.961 23/02/16,23:06:32,02,08,1, 11.9,1,1, 4.186, 10448.889, 352.144, 52786.464 23/02/16,23:06:32,03,08,1, 11.9,1,1, 4.186, 10447.290, 351.939, 52780.692 23/02/16,23:06:32,04,08,1, 11.9,1,1, 4.186, 10446.178, 352.288, 52784.348 23/02/16,23:06:32,05,08,1, 11.9,1,1, 4.186, 10449.560, 352.230, 52785.419 23/02/16,23:06:32,06,08,1, 11.9,1,1, 4.186, 10446.467, 352.125, 52780.925 23/02/16,23:06:32,07,08,1, 11.9,1,1, 4.186, 10448.066, 352.298, 52786.656 23/02/16,23:06:32,08,08,1, 11.9,1,1, 4.186, 10449.129, 351.918, 52783.015 23/02/16,23:06:32,09,08,1, 11.9,1,1, 4.186, 10445.786, 352.017, 52781.911 23/02/16,23:06:32,10,08,1, 11.9,1,1, 4.186, 10448.823, 352.104, 52786.329 23/02/16,23:06:32,11,08,1, 11.9,1,1, 4.186, 10447.289, 351.949, 52780.691 23/02/16,23:06:32,12,08,1, 11.9,1,1, 4.186, 10446.196, 352.246, 52784.331 23/02/16,23:06:32,13,08,1, 11.9,1,1, 4.186, 10449.551, 352.257, 52785.448 23/02/16,23:06:32,14,08,1, 11.9,1,1, 4.186, 10446.460, 352.140, 52780.959 23/02/16,23:06:32,15,08,1, 11.9,1,1, 4.186, 10448.082, 352.262, 52786.669 23/02/16,23:06:32,16,08,1, 11.9,1,1, 4.186, 10449.158, 351.973, 52782.968 23/02/16,23:06:32,17,08,1, 11.9,1,1, 4.186, 10445.794, 351.964, 52781.996 23/02/16,23:06:32,18,08,1, 11.9,1,1, 4.186, 10448.856, 352.135, 52786.385 23/02/16,23:06:32,19,08,1, 11.9,1,1, 4.186, 10447.315, 351.980, 52780.746 23/02/16,23:06:33,00,08,1, 11.8,1,1, 4.186, 10447.310, 351.980, 52780.746 23/02/16,23:06:33,01,08,1, 11.8,1,1, 4.186, 10445.876, 352.073, 52782.244 23/02/16,23:06:33,02,08,1, 11.8,1,1, 4.186, 10448.920, 352.165, 52786.180 23/02/16,23:06:33,03,08,1, 11.8,1,1, 4.186, 10447.116, 351.991, 52780.714 23/02/16,23:06:33,04,08,1, 11.8,1,1, 4.186, 10446.445, 352.354, 52784.682 23/02/16,23:06:33,05,08,1, 11.8,1,1, 4.186, 10449.517, 352.217, 52785.118 23/02/16,23:06:33,06,08,1, 11.8,1,1, 4.186, 10446.474, 352.145, 52781.200 23/02/16,23:06:33,07,08,1, 11.8,1,1, 4.186, 10448.240, 352.229, 52786.656 23/02/16,23:06:33,08,08,1, 11.8,1,1, 4.186, 10448.888, 351.958, 52782.634 23/02/16,23:06:33,09,08,1, 11.8,1,1, 4.186, 10445.837, 352.040, 52782.280 23/02/16,23:06:33,10,08,1, 11.8,1,1, 4.186, 10448.879, 352.127, 52786.169 23/02/16,23:06:33,11,08,1, 11.8,1,1, 4.186, 10447.111, 352.008, 52780.782 23/02/16,23:06:33,12,08,1, 11.8,1,1, 4.186, 10446.448, 352.354, 52784.712 23/02/16,23:06:33,13,08,1, 11.8,1,1, 4.186, 10449.509, 352.230, 52785.112 23/02/16,23:06:33,14,08,1, 11.8,1,1, 4.186, 10446.464, 352.132, 52781.198 23/02/16,23:06:33,15,08,1, 11.8,1,1, 4.186, 10448.194, 352.240, 52786.623 23/02/16,23:06:33,16,08,1, 11.8,1,1, 4.186, 10448.863, 351.932, 52782.670 23/02/16,23:06:33,17,08,1, 11.8,1,1, 4.186, 10445.819, 352.040, 52782.303 23/02/16,23:06:33,18,08,1, 11.8,1,1, 4.186, 10448.862, 352.169, 52786.164 23/02/16,23:06:33,19,08,1, 11.8,1,1, 4.186, 10447.095, 352.013, 52780.725 23/02/16,23:06:34,00,08,1, 11.9,1,1, 4.189, 10447.093, 352.013, 52780.725 23/02/16,23:06:34,01,08,1, 11.9,1,1, 4.189, 10445.597, 352.070, 52782.330 23/02/16,23:06:34,02,08,1, 11.9,1,1, 4.189, 10449.032, 352.185, 52786.446 23/02/16,23:06:34,03,08,1, 11.9,1,1, 4.189, 10446.981, 352.056, 52780.541 23/02/16,23:06:34,04,08,1, 11.9,1,1, 4.189, 10446.496, 352.416, 52785.129 23/02/16,23:06:34,05,08,1, 11.9,1,1, 4.189, 10449.707, 352.287, 52785.176 23/02/16,23:06:34,06,08,1, 11.9,1,1, 4.189, 10446.224, 352.100, 52781.077 23/02/16,23:06:34,07,08,1, 11.9,1,1, 4.189, 10448.295, 352.253, 52787.063 23/02/16,23:06:34,08,08,1, 11.9,1,1, 4.189, 10448.792, 351.872, 52782.242 23/02/16,23:06:34,09,08,1, 11.9,1,1, 4.189, 10445.621, 352.050, 52782.369 23/02/16,23:06:34,10,08,1, 11.9,1,1, 4.189, 10449.020, 352.163, 52786.416 23/02/16,23:06:34,11,08,1, 11.9,1,1, 4.189, 10446.969, 352.031, 52780.425 23/02/16,23:06:34,12,08,1, 11.9,1,1, 4.189, 10446.483, 352.415, 52785.245 23/02/16,23:06:34,13,08,1, 11.9,1,1, 4.189, 10449.692, 352.273, 52785.149 23/02/16,23:06:34,14,08,1, 11.9,1,1, 4.189, 10446.276, 352.098, 52781.090 23/02/16,23:06:34,15,08,1, 11.9,1,1, 4.189, 10448.373, 352.279, 52787.058 23/02/16,23:06:34,16,08,1, 11.9,1,1, 4.189, 10448.805, 351.917, 52782.260 23/02/16,23:06:34,17,08,1, 11.9,1,1, 4.189, 10445.646, 352.071, 52782.346 23/02/16,23:06:34,18,08,1, 11.9,1,1, 4.189, 10449.015, 352.218, 52786.390 23/02/16,23:06:34,19,08,1, 11.9,1,1, 4.189, 10446.923, 352.049, 52780.483 23/02/16,23:06:35,00,08,1, 11.9,1,1, 4.189, 10446.918, 352.049, 52780.483 23/02/16,23:06:35,01,08,1, 11.9,1,1, 4.189, 10445.717, 352.090, 52782.599 23/02/16,23:06:35,02,08,1, 11.9,1,1, 4.189, 10449.007, 352.149, 52786.049 23/02/16,23:06:35,03,08,1, 11.9,1,1, 4.189, 10446.876, 352.049, 52780.602 23/02/16,23:06:35,04,08,1, 11.9,1,1, 4.189, 10446.743, 352.365, 52785.395 23/02/16,23:06:35,05,08,1, 11.9,1,1, 4.189, 10449.609, 352.193, 52784.821 23/02/16,23:06:35,06,08,1, 11.9,1,1, 4.189, 10446.272, 352.093, 52781.356 23/02/16,23:06:35,07,08,1, 11.9,1,1, 4.189, 10448.459, 352.200, 52786.825 23/02/16,23:06:35,08,08,1, 11.9,1,1, 4.189, 10448.522, 351.875, 52782.079 23/02/16,23:06:35,09,08,1, 11.9,1,1, 4.189, 10445.716, 352.086, 52782.709 23/02/16,23:06:35,10,08,1, 11.9,1,1, 4.189, 10449.034, 352.166, 52786.034 23/02/16,23:06:35,11,08,1, 11.9,1,1, 4.189, 10446.839, 352.008, 52780.621 23/02/16,23:06:35,12,08,1, 11.9,1,1, 4.189, 10446.751, 352.369, 52785.367 23/02/16,23:06:35,13,08,1, 11.9,1,1, 4.189, 10449.597, 352.210, 52784.787 23/02/16,23:06:35,14,08,1, 11.9,1,1, 4.189, 10446.283, 352.108, 52781.450 23/02/16,23:06:35,15,08,1, 11.9,1,1, 4.189, 10448.483, 352.195, 52786.872 23/02/16,23:06:35,16,08,1, 11.9,1,1, 4.189, 10448.521, 351.869, 52782.077 23/02/16,23:06:35,17,08,1, 11.9,1,1, 4.189, 10445.712, 352.129, 52782.749 23/02/16,23:06:35,18,08,1, 11.9,1,1, 4.189, 10448.995, 352.220, 52786.170 23/02/16,23:06:35,19,08,1, 11.9,1,1, 4.189, 10446.827, 352.074, 52780.661 23/02/16,23:06:36,00,08,1, 11.9,1,1, 4.186, 10446.826, 352.074, 52780.661 23/02/16,23:06:36,01,08,1, 11.9,1,1, 4.186, 10445.967, 352.163, 52783.293 23/02/16,23:06:36,02,08,1, 11.9,1,1, 4.186, 10448.933, 352.150, 52785.618 23/02/16,23:06:36,03,08,1, 11.9,1,1, 4.186, 10446.663, 352.161, 52780.954 23/02/16,23:06:36,04,08,1, 11.9,1,1, 4.186, 10447.186, 352.442, 52785.786 23/02/16,23:06:36,05,08,1, 11.9,1,1, 4.186, 10449.320, 352.137, 52784.186 23/02/16,23:06:36,06,08,1, 11.9,1,1, 4.186, 10446.331, 352.199, 52781.891 23/02/16,23:06:36,07,08,1, 11.9,1,1, 4.186, 10448.577, 352.154, 52786.599 23/02/16,23:06:36,08,08,1, 11.9,1,1, 4.186, 10448.057, 351.908, 52781.702 23/02/16,23:06:36,09,08,1, 11.9,1,1, 4.186, 10445.971, 352.149, 52783.294 23/02/16,23:06:36,10,08,1, 11.9,1,1, 4.186, 10448.969, 352.116, 52785.594 23/02/16,23:06:36,11,08,1, 11.9,1,1, 4.186, 10446.648, 352.143, 52780.871 23/02/16,23:06:36,12,08,1, 11.9,1,1, 4.186, 10447.212, 352.361, 52785.797 23/02/16,23:06:36,13,08,1, 11.9,1,1, 4.186, 10449.325, 352.143, 52784.194 23/02/16,23:06:36,14,08,1, 11.9,1,1, 4.186, 10446.298, 352.138, 52782.006 23/02/16,23:06:36,15,08,1, 11.9,1,1, 4.186, 10448.616, 352.089, 52786.551 23/02/16,23:06:36,16,08,1, 11.9,1,1, 4.186, 10448.046, 351.882, 52781.676 23/02/16,23:06:36,17,08,1, 11.9,1,1, 4.186, 10445.955, 352.142, 52783.345 23/02/16,23:06:36,18,08,1, 11.9,1,1, 4.186, 10448.913, 352.112, 52785.509 23/02/16,23:06:36,19,08,1, 11.9,1,1, 4.186, 10446.655, 352.153, 52780.977 23/02/16,23:06:37,00,08,1, 11.8,1,1, 4.186, 10446.651, 352.153, 52780.977 23/02/16,23:06:37,01,08,1, 11.8,1,1, 4.186, 10446.072, 352.218, 52783.476 23/02/16,23:06:37,02,08,1, 11.8,1,1, 4.186, 10448.915, 352.130, 52785.276 23/02/16,23:06:37,03,08,1, 11.8,1,1, 4.186, 10446.579, 352.171, 52781.021 23/02/16,23:06:37,04,08,1, 11.8,1,1, 4.186, 10447.419, 352.403, 52785.870 23/02/16,23:06:37,05,08,1, 11.8,1,1, 4.186, 10449.214, 352.052, 52783.936 23/02/16,23:06:37,06,08,1, 11.8,1,1, 4.186, 10446.358, 352.182, 52782.169 23/02/16,23:06:37,07,08,1, 11.8,1,1, 4.186, 10448.668, 352.134, 52786.336 23/02/16,23:06:37,08,08,1, 11.8,1,1, 4.186, 10447.854, 351.935, 52781.550 23/02/16,23:06:37,09,08,1, 11.8,1,1, 4.186, 10446.080, 352.217, 52783.574 23/02/16,23:06:37,10,08,1, 11.8,1,1, 4.186, 10448.936, 352.118, 52785.316 23/02/16,23:06:37,11,08,1, 11.8,1,1, 4.186, 10446.600, 352.133, 52781.199 23/02/16,23:06:37,12,08,1, 11.8,1,1, 4.186, 10447.407, 352.392, 52785.913 23/02/16,23:06:37,13,08,1, 11.8,1,1, 4.186, 10449.203, 352.035, 52783.874 23/02/16,23:06:37,14,08,1, 11.8,1,1, 4.186, 10446.321, 352.165, 52782.181 23/02/16,23:06:37,15,08,1, 11.8,1,1, 4.186, 10448.685, 352.093, 52786.387 23/02/16,23:06:37,16,08,1, 11.8,1,1, 4.186, 10447.823, 351.878, 52781.517 23/02/16,23:06:37,17,08,1, 11.8,1,1, 4.186, 10446.060, 352.185, 52783.542 23/02/16,23:06:37,18,08,1, 11.8,1,1, 4.186, 10448.954, 352.089, 52785.212 23/02/16,23:06:37,19,08,1, 11.8,1,1, 4.186, 10446.570, 352.170, 52781.109 23/02/16,23:06:38,00,08,1, 11.9,1,1, 4.184, 10446.568, 352.170, 52781.109 23/02/16,23:06:38,01,08,1, 11.9,1,1, 4.184, 10446.043, 352.182, 52783.695 23/02/16,23:06:38,02,08,1, 11.9,1,1, 4.184, 10449.034, 352.117, 52785.313 23/02/16,23:06:38,03,08,1, 11.9,1,1, 4.184, 10446.572, 352.145, 52781.033 23/02/16,23:06:38,04,08,1, 11.9,1,1, 4.184, 10447.510, 352.355, 52785.996 23/02/16,23:06:38,05,08,1, 11.9,1,1, 4.184, 10449.248, 352.041, 52783.816 23/02/16,23:06:38,06,08,1, 11.9,1,1, 4.184, 10446.273, 352.117, 52782.152 23/02/16,23:06:38,07,08,1, 11.9,1,1, 4.184, 10448.677, 352.063, 52786.408 23/02/16,23:06:38,08,08,1, 11.9,1,1, 4.184, 10447.777, 351.914, 52781.417 23/02/16,23:06:38,09,08,1, 11.9,1,1, 4.184, 10446.084, 352.231, 52783.704 23/02/16,23:06:38,10,08,1, 11.9,1,1, 4.184, 10449.055, 352.186, 52785.405 23/02/16,23:06:38,11,08,1, 11.9,1,1, 4.184, 10446.590, 352.218, 52781.088 23/02/16,23:06:38,12,08,1, 11.9,1,1, 4.184, 10447.601, 352.362, 52786.092 23/02/16,23:06:38,13,08,1, 11.9,1,1, 4.184, 10449.257, 352.033, 52783.788 23/02/16,23:06:38,14,08,1, 11.9,1,1, 4.184, 10446.252, 352.123, 52782.115 23/02/16,23:06:38,15,08,1, 11.9,1,1, 4.184, 10448.765, 352.115, 52786.381 23/02/16,23:06:38,16,08,1, 11.9,1,1, 4.184, 10447.701, 351.917, 52781.340 23/02/16,23:06:38,17,08,1, 11.9,1,1, 4.184, 10446.080, 352.219, 52783.740 23/02/16,23:06:38,18,08,1, 11.9,1,1, 4.184, 10449.065, 352.161, 52785.404 23/02/16,23:06:38,19,08,1, 11.9,1,1, 4.184, 10446.625, 352.205, 52781.124 23/02/16,23:06:39,00,08,1, 11.9,1,1, 4.187, 10446.618, 352.205, 52781.124 23/02/16,23:06:39,01,08,1, 11.9,1,1, 4.187, 10445.884, 352.341, 52784.375 23/02/16,23:06:39,02,08,1, 11.9,1,1, 4.187, 10449.682, 352.218, 52785.609 23/02/16,23:06:39,03,08,1, 11.9,1,1, 4.187, 10446.030, 352.028, 52780.251 23/02/16,23:06:39,04,08,1, 11.9,1,1, 4.187, 10447.971, 352.503, 52787.210 23/02/16,23:06:39,05,08,1, 11.9,1,1, 4.187, 10449.470, 351.924, 52783.053 23/02/16,23:06:39,06,08,1, 11.9,1,1, 4.187, 10445.657, 352.033, 52781.908 23/02/16,23:06:39,07,08,1, 11.9,1,1, 4.187, 10449.225, 352.185, 52787.155 23/02/16,23:06:39,08,08,1, 11.9,1,1, 4.187, 10447.359, 351.725, 52780.179 23/02/16,23:06:39,09,08,1, 11.9,1,1, 4.187, 10445.882, 352.320, 52784.451 23/02/16,23:06:39,10,08,1, 11.9,1,1, 4.187, 10449.646, 352.205, 52785.573 23/02/16,23:06:39,11,08,1, 11.9,1,1, 4.187, 10446.014, 352.046, 52780.271 23/02/16,23:06:39,12,08,1, 11.9,1,1, 4.187, 10447.971, 352.481, 52787.335 23/02/16,23:06:39,13,08,1, 11.9,1,1, 4.187, 10449.452, 351.962, 52783.045 23/02/16,23:06:39,14,08,1, 11.9,1,1, 4.187, 10445.647, 352.105, 52781.942 23/02/16,23:06:39,15,08,1, 11.9,1,1, 4.187, 10449.259, 352.176, 52787.231 23/02/16,23:06:39,16,08,1, 11.9,1,1, 4.187, 10447.351, 351.736, 52780.163 23/02/16,23:06:39,17,08,1, 11.9,1,1, 4.187, 10445.864, 352.384, 52784.496 23/02/16,23:06:39,18,08,1, 11.9,1,1, 4.187, 10449.686, 352.173, 52785.524 23/02/16,23:06:39,19,08,1, 11.9,1,1, 4.187, 10446.027, 352.065, 52780.291 23/02/16,23:06:40,00,08,1, 11.9,1,1, 4.186, 10446.025, 352.065, 52780.291 23/02/16,23:06:40,01,08,1, 11.9,1,1, 4.186, 10445.983, 352.376, 52784.857 23/02/16,23:06:40,02,08,1, 11.9,1,1, 4.186, 10449.775, 352.175, 52785.393 23/02/16,23:06:40,03,08,1, 11.9,1,1, 4.186, 10445.979, 352.080, 52780.379 23/02/16,23:06:40,04,08,1, 11.9,1,1, 4.186, 10448.248, 352.465, 52787.611 23/02/16,23:06:40,05,08,1, 11.9,1,1, 4.186, 10449.305, 351.827, 52782.564 23/02/16,23:06:40,06,08,1, 11.9,1,1, 4.186, 10445.487, 352.040, 52782.096 23/02/16,23:06:40,07,08,1, 11.9,1,1, 4.186, 10449.411, 352.165, 52787.106 23/02/16,23:06:40,08,08,1, 11.9,1,1, 4.186, 10447.076, 351.764, 52779.869 23/02/16,23:06:40,09,08,1, 11.9,1,1, 4.186, 10445.971, 352.336, 52784.895 23/02/16,23:06:40,10,08,1, 11.9,1,1, 4.186, 10449.837, 352.150, 52785.363 23/02/16,23:06:40,11,08,1, 11.9,1,1, 4.186, 10445.944, 352.037, 52780.334 23/02/16,23:06:40,12,08,1, 11.9,1,1, 4.186, 10448.254, 352.426, 52787.582 23/02/16,23:06:40,13,08,1, 11.9,1,1, 4.186, 10449.248, 351.835, 52782.528 23/02/16,23:06:40,14,08,1, 11.9,1,1, 4.186, 10445.485, 352.025, 52782.101 23/02/16,23:06:40,15,08,1, 11.9,1,1, 4.186, 10449.389, 352.166, 52787.167 23/02/16,23:06:40,16,08,1, 11.9,1,1, 4.186, 10447.043, 351.747, 52779.843 23/02/16,23:06:40,17,08,1, 11.9,1,1, 4.186, 10446.003, 352.367, 52784.988 23/02/16,23:06:40,18,08,1, 11.9,1,1, 4.186, 10449.805, 352.134, 52785.309 23/02/16,23:06:40,19,08,1, 11.9,1,1, 4.186, 10445.917, 352.004, 52780.308 23/02/16,23:06:41,00,08,1, 11.9,1,1, 4.185, 10445.917, 352.004, 52780.308 23/02/16,23:06:41,01,08,1, 11.9,1,1, 4.185, 10446.444, 352.423, 52785.582 23/02/16,23:06:41,02,08,1, 11.9,1,1, 4.185, 10449.777, 352.141, 52784.892 23/02/16,23:06:41,03,08,1, 11.9,1,1, 4.185, 10445.905, 352.066, 52780.788 23/02/16,23:06:41,04,08,1, 11.9,1,1, 4.185, 10448.577, 352.357, 52787.666 23/02/16,23:06:41,05,08,1, 11.9,1,1, 4.185, 10448.860, 351.785, 52781.926 23/02/16,23:06:41,06,08,1, 11.9,1,1, 4.185, 10445.493, 352.074, 52782.576 23/02/16,23:06:41,07,08,1, 11.9,1,1, 4.185, 10449.445, 352.124, 52786.683 23/02/16,23:06:41,08,08,1, 11.9,1,1, 4.185, 10446.685, 351.853, 52779.753 23/02/16,23:06:41,09,08,1, 11.9,1,1, 4.185, 10446.468, 352.452, 52785.592 23/02/16,23:06:41,10,08,1, 11.9,1,1, 4.185, 10449.784, 352.136, 52784.889 23/02/16,23:06:41,11,08,1, 11.9,1,1, 4.185, 10445.841, 352.062, 52780.772 23/02/16,23:06:41,12,08,1, 11.9,1,1, 4.185, 10448.713, 352.363, 52787.715 23/02/16,23:06:41,13,08,1, 11.9,1,1, 4.185, 10448.828, 351.758, 52781.854 23/02/16,23:06:41,14,08,1, 11.9,1,1, 4.185, 10445.522, 352.069, 52782.627 23/02/16,23:06:41,15,08,1, 11.9,1,1, 4.185, 10449.454, 352.091, 52786.689 23/02/16,23:06:41,16,08,1, 11.9,1,1, 4.185, 10446.673, 351.792, 52779.810 23/02/16,23:06:41,17,08,1, 11.9,1,1, 4.185, 10446.524, 352.420, 52785.630 23/02/16,23:06:41,18,08,1, 11.9,1,1, 4.185, 10449.781, 352.142, 52784.785 23/02/16,23:06:41,19,08,1, 11.9,1,1, 4.185, 10445.872, 352.075, 52780.845 23/02/16,23:06:42,00,08,1, 11.9,1,1, 4.185, 10445.867, 352.075, 52780.845 23/02/16,23:06:42,01,08,1, 11.9,1,1, 4.185, 10446.865, 352.482, 52786.252 23/02/16,23:06:42,02,08,1, 11.9,1,1, 4.185, 10449.877, 352.066, 52784.478 23/02/16,23:06:42,03,08,1, 11.9,1,1, 4.185, 10445.820, 352.028, 52781.043 23/02/16,23:06:42,04,08,1, 11.9,1,1, 4.185, 10448.981, 352.292, 52787.728 23/02/16,23:06:42,05,08,1, 11.9,1,1, 4.185, 10448.426, 351.656, 52781.159 23/02/16,23:06:42,06,08,1, 11.9,1,1, 4.185, 10445.443, 352.104, 52783.080 23/02/16,23:06:42,07,08,1, 11.9,1,1, 4.185, 10449.560, 352.133, 52786.415 23/02/16,23:06:42,08,08,1, 11.9,1,1, 4.185, 10446.431, 351.864, 52779.824 23/02/16,23:06:42,09,08,1, 11.9,1,1, 4.185, 10446.981, 352.470, 52786.342 23/02/16,23:06:42,10,08,1, 11.9,1,1, 4.185, 10449.854, 352.100, 52784.416 23/02/16,23:06:42,11,08,1, 11.9,1,1, 4.185, 10445.784, 352.028, 52781.015 23/02/16,23:06:42,12,08,1, 11.9,1,1, 4.185, 10448.931, 352.252, 52787.736 23/02/16,23:06:42,13,08,1, 11.9,1,1, 4.185, 10448.342, 351.724, 52781.231 23/02/16,23:06:42,14,08,1, 11.9,1,1, 4.185, 10445.442, 352.149, 52783.148 23/02/16,23:06:42,15,08,1, 11.9,1,1, 4.185, 10449.546, 352.177, 52786.458 23/02/16,23:06:42,16,08,1, 11.9,1,1, 4.185, 10446.369, 351.868, 52779.805 23/02/16,23:06:42,17,08,1, 11.9,1,1, 4.185, 10447.017, 352.484, 52786.361 23/02/16,23:06:42,18,08,1, 11.9,1,1, 4.185, 10449.858, 352.098, 52784.290 23/02/16,23:06:42,19,08,1, 11.9,1,1, 4.185, 10445.835, 352.041, 52781.159 23/02/16,23:06:43,00,08,1, 11.9,1,1, 4.188, 10445.833, 352.041, 52781.159 23/02/16,23:06:43,01,08,1, 11.9,1,1, 4.188, 10447.569, 352.427, 52787.001 23/02/16,23:06:43,02,08,1, 11.9,1,1, 4.188, 10449.632, 351.949, 52783.578 23/02/16,23:06:43,03,08,1, 11.9,1,1, 4.188, 10445.781, 352.038, 52781.622 23/02/16,23:06:43,04,08,1, 11.9,1,1, 4.188, 10449.179, 352.167, 52787.419 23/02/16,23:06:43,05,08,1, 11.9,1,1, 4.188, 10447.740, 351.622, 52780.468 23/02/16,23:06:43,06,08,1, 11.9,1,1, 4.188, 10445.727, 352.220, 52783.997 23/02/16,23:06:43,07,08,1, 11.9,1,1, 4.188, 10449.638, 352.172, 52785.818 23/02/16,23:06:43,08,08,1, 11.9,1,1, 4.188, 10446.120, 351.966, 52780.105 23/02/16,23:06:43,09,08,1, 11.9,1,1, 4.188, 10447.671, 352.437, 52787.070 23/02/16,23:06:43,10,08,1, 11.9,1,1, 4.188, 10449.633, 351.897, 52783.488 23/02/16,23:06:43,11,08,1, 11.9,1,1, 4.188, 10445.658, 351.965, 52781.603 23/02/16,23:06:43,12,08,1, 11.9,1,1, 4.188, 10449.220, 352.149, 52787.357 23/02/16,23:06:43,13,08,1, 11.9,1,1, 4.188, 10447.670, 351.707, 52780.410 23/02/16,23:06:43,14,08,1, 11.9,1,1, 4.188, 10445.718, 352.234, 52784.044 23/02/16,23:06:43,15,08,1, 11.9,1,1, 4.188, 10449.626, 352.138, 52785.748 23/02/16,23:06:43,16,08,1, 11.9,1,1, 4.188, 10446.118, 352.006, 52780.172 23/02/16,23:06:43,17,08,1, 11.9,1,1, 4.188, 10447.735, 352.481, 52787.036 23/02/16,23:06:43,18,08,1, 11.9,1,1, 4.188, 10449.619, 351.895, 52783.396 23/02/16,23:06:43,19,08,1, 11.9,1,1, 4.188, 10445.722, 352.022, 52781.694 23/02/16,23:06:44,00,08,1, 12.0,1,1, 4.184, 10445.716, 352.022, 52781.694 23/02/16,23:06:44,01,08,1, 12.0,1,1, 4.184, 10448.318, 352.458, 52787.729 23/02/16,23:06:44,02,08,1, 12.0,1,1, 4.184, 10449.322, 351.845, 52782.587 23/02/16,23:06:44,03,08,1, 12.0,1,1, 4.184, 10445.511, 352.010, 52782.184 23/02/16,23:06:44,04,08,1, 12.0,1,1, 4.184, 10449.436, 352.163, 52787.182 23/02/16,23:06:44,05,08,1, 12.0,1,1, 4.184, 10447.061, 351.779, 52779.898 23/02/16,23:06:44,06,08,1, 12.0,1,1, 4.184, 10446.096, 352.388, 52785.067 23/02/16,23:06:44,07,08,1, 12.0,1,1, 4.184, 10449.911, 352.143, 52785.374 23/02/16,23:06:44,08,08,1, 12.0,1,1, 4.184, 10445.969, 352.035, 52780.390 23/02/16,23:06:44,09,08,1, 12.0,1,1, 4.184, 10448.407, 352.451, 52787.691 23/02/16,23:06:44,10,08,1, 12.0,1,1, 4.184, 10449.231, 351.812, 52782.477 23/02/16,23:06:44,11,08,1, 12.0,1,1, 4.184, 10445.525, 352.027, 52782.279 23/02/16,23:06:44,12,08,1, 12.0,1,1, 4.184, 10449.406, 352.115, 52787.095 23/02/16,23:06:44,13,08,1, 12.0,1,1, 4.184, 10446.981, 351.743, 52779.897 23/02/16,23:06:44,14,08,1, 12.0,1,1, 4.184, 10446.155, 352.383, 52785.239 23/02/16,23:06:44,15,08,1, 12.0,1,1, 4.184, 10449.903, 352.130, 52785.307 23/02/16,23:06:44,16,08,1, 12.0,1,1, 4.184, 10446.228, 352.167, 52781.716 23/02/16,23:06:44,17,08,1, 12.0,1,1, 4.184, 10448.206, 352.305, 52786.736 23/02/16,23:06:44,18,08,1, 12.0,1,1, 4.184, 10448.945, 351.884, 52782.934 23/02/16,23:06:44,19,08,1, 12.0,1,1, 4.184, 10446.110, 352.004, 52782.609 23/02/16,23:06:45,00,08,1, 11.8,1,1, 4.188, 10446.109, 352.004, 52782.609 23/02/16,23:06:45,01,08,1, 11.8,1,1, 4.188, 10448.775, 352.088, 52786.405 23/02/16,23:06:45,02,08,1, 11.8,1,1, 4.188, 10448.089, 351.808, 52781.933 23/02/16,23:06:45,03,08,1, 11.8,1,1, 4.188, 10446.433, 352.096, 52783.625 23/02/16,23:06:45,04,08,1, 11.8,1,1, 4.188, 10448.836, 351.935, 52785.057 23/02/16,23:06:45,05,08,1, 11.8,1,1, 4.188, 10446.680, 352.128, 52781.262 23/02/16,23:06:45,06,08,1, 11.8,1,1, 4.188, 10447.401, 352.336, 52785.669 23/02/16,23:06:45,07,08,1, 11.8,1,1, 4.188, 10449.044, 352.008, 52783.879 23/02/16,23:06:45,08,08,1, 11.8,1,1, 4.188, 10446.583, 352.232, 52782.513 23/02/16,23:06:45,09,08,1, 11.8,1,1, 4.188, 10448.837, 352.065, 52786.253 23/02/16,23:06:45,10,08,1, 11.8,1,1, 4.188, 10448.066, 351.844, 52781.755 23/02/16,23:06:45,11,08,1, 11.8,1,1, 4.188, 10446.479, 352.192, 52783.706 23/02/16,23:06:45,12,08,1, 11.8,1,1, 4.188, 10448.872, 351.939, 52784.980 23/02/16,23:06:45,13,08,1, 11.8,1,1, 4.188, 10446.638, 352.137, 52781.280 23/02/16,23:06:45,14,08,1, 11.8,1,1, 4.188, 10447.522, 352.381, 52785.705 23/02/16,23:06:45,15,08,1, 11.8,1,1, 4.188, 10449.054, 352.012, 52783.787 23/02/16,23:06:45,16,08,1, 11.8,1,1, 4.188, 10446.618, 352.247, 52782.618 23/02/16,23:06:45,17,08,1, 11.8,1,1, 4.188, 10448.804, 351.980, 52786.195 23/02/16,23:06:45,18,08,1, 11.8,1,1, 4.188, 10447.979, 351.848, 52781.821 23/02/16,23:06:45,19,08,1, 11.8,1,1, 4.188, 10446.458, 352.234, 52783.783 23/02/16,23:06:46,00,08,1, 11.9,1,1, 4.184, 10446.451, 352.234, 52783.783 23/02/16,23:06:46,01,08,1, 11.9,1,1, 4.184, 10448.901, 351.968, 52785.996 23/02/16,23:06:46,02,08,1, 11.9,1,1, 4.184, 10447.434, 351.870, 52781.240 23/02/16,23:06:46,03,08,1, 11.9,1,1, 4.184, 10446.510, 352.225, 52784.285 23/02/16,23:06:46,04,08,1, 11.9,1,1, 4.184, 10448.960, 352.006, 52784.721 23/02/16,23:06:46,05,08,1, 11.9,1,1, 4.184, 10446.585, 352.178, 52781.627 23/02/16,23:06:46,06,08,1, 11.9,1,1, 4.184, 10448.117, 352.321, 52786.250 23/02/16,23:06:46,07,08,1, 11.9,1,1, 4.184, 10448.964, 351.928, 52783.203 23/02/16,23:06:46,08,08,1, 11.9,1,1, 4.184, 10446.478, 352.137, 52782.837 23/02/16,23:06:46,09,08,1, 11.9,1,1, 4.184, 10448.904, 351.976, 52785.949 23/02/16,23:06:46,10,08,1, 11.9,1,1, 4.184, 10447.420, 351.856, 52781.240 23/02/16,23:06:46,11,08,1, 11.9,1,1, 4.184, 10446.506, 352.225, 52784.384 23/02/16,23:06:46,12,08,1, 11.9,1,1, 4.184, 10448.978, 351.994, 52784.695 23/02/16,23:06:46,13,08,1, 11.9,1,1, 4.184, 10446.574, 352.215, 52781.581 23/02/16,23:06:46,14,08,1, 11.9,1,1, 4.184, 10448.143, 352.319, 52786.324 23/02/16,23:06:46,15,08,1, 11.9,1,1, 4.184, 10448.983, 351.926, 52783.123 23/02/16,23:06:46,16,08,1, 11.9,1,1, 4.184, 10446.466, 352.111, 52782.962 23/02/16,23:06:46,17,08,1, 11.9,1,1, 4.184, 10448.859, 351.975, 52785.899 23/02/16,23:06:46,18,08,1, 11.9,1,1, 4.184, 10447.349, 351.911, 52781.295 23/02/16,23:06:46,19,08,1, 11.9,1,1, 4.184, 10446.602, 352.223, 52784.404 23/02/16,23:06:47,00,08,1, 11.9,1,1, 4.190, 10446.601, 352.223, 52784.404 23/02/16,23:06:47,01,08,1, 11.9,1,1, 4.190, 10448.247, 351.792, 52784.335 23/02/16,23:06:47,02,08,1, 11.9,1,1, 4.190, 10447.130, 352.189, 52782.287 23/02/16,23:06:47,03,08,1, 11.9,1,1, 4.190, 10447.277, 352.192, 52784.573 23/02/16,23:06:47,04,08,1, 11.9,1,1, 4.190, 10448.471, 351.984, 52783.906 23/02/16,23:06:47,05,08,1, 11.9,1,1, 4.190, 10447.228, 352.333, 52783.187 23/02/16,23:06:47,06,08,1, 11.9,1,1, 4.190, 10448.358, 351.958, 52785.216 23/02/16,23:06:47,07,08,1, 11.9,1,1, 4.190, 10448.202, 351.905, 52782.942 23/02/16,23:06:47,08,08,1, 11.9,1,1, 4.190, 10447.017, 352.147, 52783.655 23/02/16,23:06:47,09,08,1, 11.9,1,1, 4.190, 10448.263, 351.803, 52784.260 23/02/16,23:06:47,10,08,1, 11.9,1,1, 4.190, 10447.090, 352.207, 52782.284 23/02/16,23:06:47,11,08,1, 11.9,1,1, 4.190, 10447.361, 352.249, 52784.649 23/02/16,23:06:47,12,08,1, 11.9,1,1, 4.190, 10448.500, 352.030, 52783.967 23/02/16,23:06:47,13,08,1, 11.9,1,1, 4.190, 10447.237, 352.351, 52783.314 23/02/16,23:06:47,14,08,1, 11.9,1,1, 4.190, 10448.417, 351.953, 52785.197 23/02/16,23:06:47,15,08,1, 11.9,1,1, 4.190, 10448.130, 351.940, 52782.825 23/02/16,23:06:47,16,08,1, 11.9,1,1, 4.190, 10446.992, 352.140, 52783.595 23/02/16,23:06:47,17,08,1, 11.9,1,1, 4.190, 10448.247, 351.782, 52784.259 23/02/16,23:06:47,18,08,1, 11.9,1,1, 4.190, 10447.149, 352.211, 52782.350 23/02/16,23:06:47,19,08,1, 11.9,1,1, 4.190, 10447.372, 352.188, 52784.625 23/02/16,23:06:48,00,08,1, 11.9,1,1, 4.185, 10447.369, 352.188, 52784.625 23/02/16,23:06:48,01,08,1, 11.9,1,1, 4.185, 10448.130, 351.834, 52783.606 23/02/16,23:06:48,02,08,1, 11.9,1,1, 4.185, 10447.004, 352.418, 52782.901 23/02/16,23:06:48,03,08,1, 11.9,1,1, 4.185, 10448.056, 352.201, 52785.153 23/02/16,23:06:48,04,08,1, 11.9,1,1, 4.185, 10448.286, 351.978, 52783.336 23/02/16,23:06:48,05,08,1, 11.9,1,1, 4.185, 10447.390, 352.344, 52783.947 23/02/16,23:06:48,06,08,1, 11.9,1,1, 4.185, 10448.547, 351.770, 52784.624 23/02/16,23:06:48,07,08,1, 11.9,1,1, 4.185, 10447.441, 352.011, 52782.354 23/02/16,23:06:48,08,08,1, 11.9,1,1, 4.185, 10447.200, 352.186, 52784.265 23/02/16,23:06:48,09,08,1, 11.9,1,1, 4.185, 10448.184, 351.783, 52783.523 23/02/16,23:06:48,10,08,1, 11.9,1,1, 4.185, 10447.005, 352.425, 52782.950 23/02/16,23:06:48,11,08,1, 11.9,1,1, 4.185, 10448.130, 352.183, 52785.181 23/02/16,23:06:48,12,08,1, 11.9,1,1, 4.185, 10448.320, 351.965, 52783.281 23/02/16,23:06:48,13,08,1, 11.9,1,1, 4.185, 10447.388, 352.356, 52783.933 23/02/16,23:06:48,14,08,1, 11.9,1,1, 4.185, 10448.498, 351.721, 52784.531 23/02/16,23:06:48,15,08,1, 11.9,1,1, 4.185, 10447.380, 351.977, 52782.367 23/02/16,23:06:48,16,08,1, 11.9,1,1, 4.185, 10447.195, 352.199, 52784.289 23/02/16,23:06:48,17,08,1, 11.9,1,1, 4.185, 10448.106, 351.846, 52783.560 23/02/16,23:06:48,18,08,1, 11.9,1,1, 4.185, 10447.013, 352.446, 52782.984 23/02/16,23:06:48,19,08,1, 11.9,1,1, 4.185, 10448.155, 352.157, 52785.113 23/02/16,23:06:49,00,08,1, 11.9,1,1, 4.186, 10448.153, 352.157, 52785.113 23/02/16,23:06:49,01,08,1, 11.9,1,1, 4.186, 10448.163, 351.870, 52783.356 23/02/16,23:06:49,02,08,1, 11.9,1,1, 4.186, 10447.257, 352.480, 52783.586 23/02/16,23:06:49,03,08,1, 11.9,1,1, 4.186, 10448.517, 351.932, 52785.148 23/02/16,23:06:49,04,08,1, 11.9,1,1, 4.186, 10448.066, 351.874, 52782.869 23/02/16,23:06:49,05,08,1, 11.9,1,1, 4.186, 10447.429, 352.215, 52784.229 23/02/16,23:06:49,06,08,1, 11.9,1,1, 4.186, 10448.351, 351.678, 52783.903 23/02/16,23:06:49,07,08,1, 11.9,1,1, 4.186, 10447.017, 352.136, 52782.419 23/02/16,23:06:49,08,08,1, 11.9,1,1, 4.186, 10447.532, 352.229, 52784.623 23/02/16,23:06:49,09,08,1, 11.9,1,1, 4.186, 10448.200, 351.912, 52783.359 23/02/16,23:06:49,10,08,1, 11.9,1,1, 4.186, 10447.253, 352.475, 52783.682 23/02/16,23:06:49,11,08,1, 11.9,1,1, 4.186, 10448.580, 351.979, 52785.139 23/02/16,23:06:49,12,08,1, 11.9,1,1, 4.186, 10448.026, 351.927, 52782.844 23/02/16,23:06:49,13,08,1, 11.9,1,1, 4.186, 10447.396, 352.215, 52784.144 23/02/16,23:06:49,14,08,1, 11.9,1,1, 4.186, 10448.473, 351.714, 52784.548 23/02/16,23:06:49,15,08,1, 11.9,1,1, 4.186, 10446.964, 352.092, 52781.912 23/02/16,23:06:49,16,08,1, 11.9,1,1, 4.186, 10447.483, 352.311, 52784.990 23/02/16,23:06:49,17,08,1, 11.9,1,1, 4.186, 10448.565, 351.930, 52783.504 23/02/16,23:06:49,18,08,1, 11.9,1,1, 4.186, 10446.993, 352.444, 52783.204 23/02/16,23:06:49,19,08,1, 11.9,1,1, 4.186, 10448.725, 352.072, 52785.734 23/02/16,23:06:50,00,08,1, 11.9,1,1, 4.188, 10448.720, 352.072, 52785.734 23/02/16,23:06:50,01,08,1, 11.9,1,1, 4.188, 10448.666, 351.971, 52783.338 23/02/16,23:06:50,02,08,1, 11.9,1,1, 4.188, 10447.056, 352.364, 52783.428 23/02/16,23:06:50,03,08,1, 11.9,1,1, 4.188, 10448.893, 351.948, 52785.474 23/02/16,23:06:50,04,08,1, 11.9,1,1, 4.188, 10447.680, 351.909, 52781.980 23/02/16,23:06:50,05,08,1, 11.9,1,1, 4.188, 10446.952, 352.212, 52784.171 23/02/16,23:06:50,06,08,1, 11.9,1,1, 4.188, 10448.581, 351.807, 52784.048 23/02/16,23:06:50,07,08,1, 11.9,1,1, 4.188, 10446.750, 352.245, 52782.037 23/02/16,23:06:50,08,08,1, 11.9,1,1, 4.188, 10448.017, 352.305, 52785.549 23/02/16,23:06:50,09,08,1, 11.9,1,1, 4.188, 10448.712, 351.929, 52783.240 23/02/16,23:06:50,10,08,1, 11.9,1,1, 4.188, 10447.048, 352.347, 52783.455 23/02/16,23:06:50,11,08,1, 11.9,1,1, 4.188, 10448.936, 351.909, 52785.481 23/02/16,23:06:50,12,08,1, 11.9,1,1, 4.188, 10447.642, 351.885, 52781.937 23/02/16,23:06:50,13,08,1, 11.9,1,1, 4.188, 10446.996, 352.221, 52784.266 23/02/16,23:06:50,14,08,1, 11.9,1,1, 4.188, 10448.607, 351.821, 52783.985 23/02/16,23:06:50,15,08,1, 11.9,1,1, 4.188, 10446.818, 352.290, 52782.140 23/02/16,23:06:50,16,08,1, 11.9,1,1, 4.188, 10448.010, 352.268, 52785.641 23/02/16,23:06:50,17,08,1, 11.9,1,1, 4.188, 10448.650, 351.951, 52783.271 23/02/16,23:06:50,18,08,1, 11.9,1,1, 4.188, 10447.051, 352.360, 52783.502 23/02/16,23:06:50,19,08,1, 11.9,1,1, 4.188, 10448.895, 351.906, 52785.351 23/02/16,23:06:51,00,08,1, 11.9,1,1, 4.188, 10448.887, 351.906, 52785.351 23/02/16,23:06:51,01,08,1, 11.9,1,1, 4.188, 10448.221, 351.964, 52783.004 23/02/16,23:06:51,02,08,1, 11.9,1,1, 4.188, 10447.518, 352.337, 52784.142 23/02/16,23:06:51,03,08,1, 11.9,1,1, 4.188, 10448.487, 351.702, 52784.113 23/02/16,23:06:51,04,08,1, 11.9,1,1, 4.188, 10447.192, 352.103, 52782.342 23/02/16,23:06:51,05,08,1, 11.9,1,1, 4.188, 10447.513, 352.281, 52784.622 23/02/16,23:06:51,06,08,1, 11.9,1,1, 4.188, 10448.218, 351.927, 52783.334 23/02/16,23:06:51,07,08,1, 11.9,1,1, 4.188, 10447.195, 352.489, 52783.497 23/02/16,23:06:51,08,08,1, 11.9,1,1, 4.188, 10448.573, 352.021, 52785.186 23/02/16,23:06:51,09,08,1, 11.9,1,1, 4.188, 10448.207, 351.926, 52782.907 23/02/16,23:06:51,10,08,1, 11.9,1,1, 4.188, 10447.441, 352.270, 52784.131 23/02/16,23:06:51,11,08,1, 11.9,1,1, 4.188, 10448.492, 351.685, 52784.115 23/02/16,23:06:51,12,08,1, 11.9,1,1, 4.188, 10447.130, 352.117, 52782.347 23/02/16,23:06:51,13,08,1, 11.9,1,1, 4.188, 10447.560, 352.251, 52784.642 23/02/16,23:06:51,14,08,1, 11.9,1,1, 4.188, 10448.264, 351.903, 52783.347 23/02/16,23:06:51,15,08,1, 11.9,1,1, 4.188, 10447.308, 352.448, 52783.507 23/02/16,23:06:51,16,08,1, 11.9,1,1, 4.188, 10448.642, 352.056, 52785.151 23/02/16,23:06:51,17,08,1, 11.9,1,1, 4.188, 10448.165, 351.934, 52782.806 23/02/16,23:06:51,18,08,1, 11.9,1,1, 4.188, 10447.458, 352.255, 52784.157 23/02/16,23:06:51,19,08,1, 11.9,1,1, 4.188, 10448.340, 351.652, 52783.824 23/02/16,23:06:52,00,08,1, 11.9,1,1, 4.186, 10448.337, 351.652, 52783.824 23/02/16,23:06:52,01,08,1, 11.9,1,1, 4.186, 10448.650, 352.098, 52783.836 23/02/16,23:06:52,02,08,1, 11.9,1,1, 4.186, 10447.028, 352.011, 52782.643 23/02/16,23:06:52,03,08,1, 11.9,1,1, 4.186, 10447.921, 351.894, 52784.429 23/02/16,23:06:52,04,08,1, 11.9,1,1, 4.186, 10447.853, 352.321, 52782.920 23/02/16,23:06:52,05,08,1, 11.9,1,1, 4.186, 10447.139, 352.109, 52783.692 23/02/16,23:06:52,06,08,1, 11.9,1,1, 4.186, 10448.730, 352.201, 52784.898 23/02/16,23:06:52,07,08,1, 11.9,1,1, 4.186, 10447.796, 352.279, 52783.041 23/02/16,23:06:52,08,08,1, 11.9,1,1, 4.186, 10447.922, 351.840, 52784.603 23/02/16,23:06:52,09,08,1, 11.9,1,1, 4.186, 10448.529, 352.143, 52783.822 23/02/16,23:06:52,10,08,1, 11.9,1,1, 4.186, 10447.034, 352.007, 52782.628 23/02/16,23:06:52,11,08,1, 11.9,1,1, 4.186, 10447.999, 351.932, 52784.508 23/02/16,23:06:52,12,08,1, 11.9,1,1, 4.186, 10447.828, 352.349, 52782.931 23/02/16,23:06:52,13,08,1, 11.9,1,1, 4.186, 10447.171, 352.033, 52783.768 23/02/16,23:06:52,14,08,1, 11.9,1,1, 4.186, 10448.792, 352.203, 52784.825 23/02/16,23:06:52,15,08,1, 11.9,1,1, 4.186, 10447.738, 352.278, 52783.012 23/02/16,23:06:52,16,08,1, 11.9,1,1, 4.186, 10447.967, 351.841, 52784.555 23/02/16,23:06:52,17,08,1, 11.9,1,1, 4.186, 10448.564, 352.128, 52783.746 23/02/16,23:06:52,18,08,1, 11.9,1,1, 4.186, 10446.983, 351.987, 52782.672 23/02/16,23:06:52,19,08,1, 11.9,1,1, 4.186, 10448.021, 351.937, 52784.529 23/02/16,23:06:53,00,07,1, 11.9,1,1, 4.186, 10448.020, 351.937, 52784.529 23/02/16,23:06:53,01,07,1, 11.9,1,1, 4.186, 10448.145, 352.148, 52783.235 23/02/16,23:06:53,02,07,1, 11.9,1,1, 4.186, 10446.915, 352.027, 52782.953 23/02/16,23:06:53,03,07,1, 11.9,1,1, 4.186, 10448.205, 352.081, 52784.588 23/02/16,23:06:53,04,07,1, 11.9,1,1, 4.186, 10447.849, 352.400, 52783.118 23/02/16,23:06:53,05,07,1, 11.9,1,1, 4.186, 10447.702, 352.011, 52784.259 23/02/16,23:06:53,06,07,1, 11.9,1,1, 4.186, 10448.832, 352.171, 52784.502 23/02/16,23:06:53,07,07,1, 11.9,1,1, 4.186, 10447.542, 352.094, 52782.950 23/02/16,23:06:53,08,07,1, 11.9,1,1, 4.186, 10447.947, 351.742, 52784.390 23/02/16,23:06:53,09,07,1, 11.9,1,1, 4.186, 10448.113, 352.175, 52783.248 23/02/16,23:06:53,10,07,1, 11.9,1,1, 4.186, 10446.948, 352.019, 52783.032 23/02/16,23:06:53,11,07,1, 11.9,1,1, 4.186, 10448.232, 352.103, 52784.609 23/02/16,23:06:53,12,07,1, 11.9,1,1, 4.186, 10447.854, 352.424, 52783.133 23/02/16,23:06:53,13,07,1, 11.9,1,1, 4.186, 10447.724, 351.991, 52784.372 23/02/16,23:06:53,14,07,1, 11.9,1,1, 4.186, 10448.869, 352.188, 52784.396 23/02/16,23:06:53,15,07,1, 11.9,1,1, 4.186, 10447.542, 352.100, 52782.919 23/02/16,23:06:53,16,07,1, 11.9,1,1, 4.186, 10447.947, 351.792, 52784.413 23/02/16,23:06:53,17,07,1, 11.9,1,1, 4.186, 10448.039, 352.223, 52783.083 23/02/16,23:06:53,18,07,1, 11.9,1,1, 4.186, 10446.958, 352.078, 52783.082 23/02/16,23:06:53,19,07,1, 11.9,1,1, 4.186, 10448.264, 352.136, 52784.602 23/02/16,23:06:54,00,07,1, 11.9,1,1, 4.187, 10448.261, 352.136, 52784.602 23/02/16,23:06:54,01,07,1, 11.9,1,1, 4.187, 10447.885, 352.338, 52782.970 23/02/16,23:06:54,02,07,1, 11.9,1,1, 4.187, 10447.104, 352.120, 52783.578 23/02/16,23:06:54,03,07,1, 11.9,1,1, 4.187, 10448.670, 352.251, 52784.931 23/02/16,23:06:54,04,07,1, 11.9,1,1, 4.187, 10447.842, 352.384, 52783.034 23/02/16,23:06:54,05,07,1, 11.9,1,1, 4.187, 10447.980, 351.955, 52784.636 23/02/16,23:06:54,06,07,1, 11.9,1,1, 4.187, 10448.750, 352.165, 52784.013 23/02/16,23:06:54,07,07,1, 11.9,1,1, 4.187, 10447.107, 352.015, 52782.657 23/02/16,23:06:54,08,07,1, 11.9,1,1, 4.187, 10447.980, 351.877, 52784.472 23/02/16,23:06:54,09,07,1, 11.9,1,1, 4.187, 10447.918, 352.292, 52782.935 23/02/16,23:06:54,10,07,1, 11.9,1,1, 4.187, 10447.131, 352.080, 52783.582 23/02/16,23:06:54,11,07,1, 11.9,1,1, 4.187, 10448.725, 352.248, 52784.882 23/02/16,23:06:54,12,07,1, 11.9,1,1, 4.187, 10447.856, 352.316, 52783.025 23/02/16,23:06:54,13,07,1, 11.9,1,1, 4.187, 10447.988, 351.902, 52784.648 23/02/16,23:06:54,14,07,1, 11.9,1,1, 4.187, 10448.707, 352.094, 52783.899 23/02/16,23:06:54,15,07,1, 11.9,1,1, 4.187, 10447.055, 351.993, 52782.682 23/02/16,23:06:54,16,07,1, 11.9,1,1, 4.187, 10447.973, 351.873, 52784.551 23/02/16,23:06:54,17,07,1, 11.9,1,1, 4.187, 10447.886, 352.318, 52782.907 23/02/16,23:06:54,18,07,1, 11.9,1,1, 4.187, 10447.185, 352.072, 52783.596 23/02/16,23:06:54,19,07,1, 11.9,1,1, 4.187, 10448.747, 352.191, 52784.832 23/02/16,23:06:55,00,07,1, 11.9,1,1, 4.184, 10448.745, 352.191, 52784.832 23/02/16,23:06:55,01,07,1, 11.9,1,1, 4.184, 10447.942, 352.377, 52782.646 23/02/16,23:06:55,02,07,1, 11.9,1,1, 4.184, 10447.319, 352.041, 52784.095 23/02/16,23:06:55,03,07,1, 11.9,1,1, 4.184, 10449.228, 352.256, 52785.073 23/02/16,23:06:55,04,07,1, 11.9,1,1, 4.184, 10447.574, 352.099, 52782.361 23/02/16,23:06:55,05,07,1, 11.9,1,1, 4.184, 10447.965, 351.876, 52784.922 23/02/16,23:06:55,06,07,1, 11.9,1,1, 4.184, 10448.641, 352.160, 52783.438 23/02/16,23:06:55,07,07,1, 11.9,1,1, 4.184, 10446.653, 351.956, 52782.484 23/02/16,23:06:55,08,07,1, 11.9,1,1, 4.184, 10448.362, 352.144, 52785.120 23/02/16,23:06:55,09,07,1, 11.9,1,1, 4.184, 10447.885, 352.394, 52782.589 23/02/16,23:06:55,10,07,1, 11.9,1,1, 4.184, 10447.363, 352.111, 52784.224 23/02/16,23:06:55,11,07,1, 11.9,1,1, 4.184, 10449.245, 352.234, 52785.035 23/02/16,23:06:55,12,07,1, 11.9,1,1, 4.184, 10447.473, 352.047, 52782.330 23/02/16,23:06:55,13,07,1, 11.9,1,1, 4.184, 10447.971, 351.898, 52784.893 23/02/16,23:06:55,14,07,1, 11.9,1,1, 4.184, 10448.537, 352.139, 52783.279 23/02/16,23:06:55,15,07,1, 11.9,1,1, 4.184, 10446.649, 351.971, 52782.487 23/02/16,23:06:55,16,07,1, 11.9,1,1, 4.184, 10448.438, 352.173, 52785.184 23/02/16,23:06:55,17,07,1, 11.9,1,1, 4.184, 10447.898, 352.341, 52782.579 23/02/16,23:06:55,18,07,1, 11.9,1,1, 4.184, 10447.390, 352.027, 52784.258 23/02/16,23:06:55,19,07,1, 11.9,1,1, 4.184, 10449.236, 352.214, 52785.080 23/02/16,23:06:56,00,08,1, 11.9,1,1, 4.189, 10449.229, 352.214, 52785.080 23/02/16,23:06:56,01,08,1, 11.9,1,1, 4.189, 10447.886, 352.271, 52782.473 23/02/16,23:06:56,02,08,1, 11.9,1,1, 4.189, 10447.675, 351.925, 52784.720 23/02/16,23:06:56,03,08,1, 11.9,1,1, 4.189, 10449.257, 352.123, 52784.510 23/02/16,23:06:56,04,08,1, 11.9,1,1, 4.189, 10446.998, 351.955, 52781.982 23/02/16,23:06:56,05,08,1, 11.9,1,1, 4.189, 10448.058, 351.938, 52785.051 23/02/16,23:06:56,06,08,1, 11.9,1,1, 4.189, 10448.218, 352.148, 52782.684 23/02/16,23:06:56,07,08,1, 11.9,1,1, 4.189, 10446.649, 352.005, 52782.991 23/02/16,23:06:56,08,08,1, 11.9,1,1, 4.189, 10448.928, 352.234, 52785.358 23/02/16,23:06:56,09,08,1, 11.9,1,1, 4.189, 10447.884, 352.253, 52782.461 23/02/16,23:06:56,10,08,1, 11.9,1,1, 4.189, 10447.713, 351.990, 52784.744 23/02/16,23:06:56,11,08,1, 11.9,1,1, 4.189, 10449.259, 352.184, 52784.479 23/02/16,23:06:56,12,08,1, 11.9,1,1, 4.189, 10446.950, 351.926, 52782.016 23/02/16,23:06:56,13,08,1, 11.9,1,1, 4.189, 10448.117, 351.959, 52785.088 23/02/16,23:06:56,14,08,1, 11.9,1,1, 4.189, 10448.197, 352.267, 52782.753 23/02/16,23:06:56,15,08,1, 11.9,1,1, 4.189, 10446.699, 352.047, 52783.094 23/02/16,23:06:56,16,08,1, 11.9,1,1, 4.189, 10448.953, 352.268, 52785.438 23/02/16,23:06:56,17,08,1, 11.9,1,1, 4.189, 10447.791, 352.285, 52782.450 23/02/16,23:06:56,18,08,1, 11.9,1,1, 4.189, 10447.752, 352.017, 52784.814 23/02/16,23:06:56,19,08,1, 11.9,1,1, 4.189, 10449.262, 352.195, 52784.417 23/02/16,23:06:57,00,08,1, 11.9,1,1, 4.186, 10449.255, 352.195, 52784.417 23/02/16,23:06:57,01,08,1, 11.9,1,1, 4.186, 10447.324, 352.240, 52782.864 23/02/16,23:06:57,02,08,1, 11.9,1,1, 4.186, 10448.586, 351.981, 52785.347 23/02/16,23:06:57,03,08,1, 11.9,1,1, 4.186, 10448.301, 352.031, 52782.682 23/02/16,23:06:57,04,08,1, 11.9,1,1, 4.186, 10446.851, 352.100, 52783.226 23/02/16,23:06:57,05,08,1, 11.9,1,1, 4.186, 10448.594, 351.961, 52784.675 23/02/16,23:06:57,06,08,1, 11.9,1,1, 4.186, 10447.430, 352.306, 52782.337 23/02/16,23:06:57,07,08,1, 11.9,1,1, 4.186, 10447.720, 352.171, 52784.880 23/02/16,23:06:57,08,08,1, 11.9,1,1, 4.186, 10448.731, 352.121, 52784.178 23/02/16,23:06:57,09,08,1, 11.9,1,1, 4.186, 10447.773, 352.323, 52783.395 23/02/16,23:06:57,10,08,1, 11.9,1,1, 4.186, 10448.123, 351.856, 52784.329 23/02/16,23:06:57,11,08,1, 11.9,1,1, 4.186, 10448.356, 352.206, 52783.600 23/02/16,23:06:57,12,08,1, 11.9,1,1, 4.186, 10447.382, 352.076, 52783.296 23/02/16,23:06:57,13,08,1, 11.9,1,1, 4.186, 10448.109, 351.894, 52784.091 23/02/16,23:06:57,14,08,1, 11.9,1,1, 4.186, 10447.852, 352.408, 52783.337 23/02/16,23:06:57,15,08,1, 11.9,1,1, 4.186, 10447.643, 352.015, 52783.890 23/02/16,23:06:57,16,08,1, 11.9,1,1, 4.186, 10448.546, 352.124, 52784.277 23/02/16,23:06:57,17,08,1, 11.9,1,1, 4.186, 10447.914, 352.311, 52783.460 23/02/16,23:06:57,18,08,1, 11.9,1,1, 4.186, 10448.038, 351.790, 52784.169 23/02/16,23:06:57,19,08,1, 11.9,1,1, 4.186, 10448.338, 352.222, 52783.654 23/02/16,23:06:58,00,08,1, 11.9,1,1, 4.186, 10448.337, 352.222, 52783.654 23/02/16,23:06:58,01,08,1, 11.9,1,1, 4.186, 10447.553, 352.087, 52782.626 23/02/16,23:06:58,02,08,1, 11.9,1,1, 4.186, 10448.098, 351.836, 52784.861 23/02/16,23:06:58,03,08,1, 11.9,1,1, 4.186, 10448.441, 352.206, 52783.286 23/02/16,23:06:58,04,08,1, 11.9,1,1, 4.186, 10446.967, 351.961, 52782.910 23/02/16,23:06:58,05,08,1, 11.9,1,1, 4.186, 10448.531, 352.110, 52784.947 23/02/16,23:06:58,06,08,1, 11.9,1,1, 4.186, 10447.980, 352.333, 52782.824 23/02/16,23:06:58,07,08,1, 11.9,1,1, 4.186, 10447.569, 351.988, 52784.234 23/02/16,23:06:58,08,08,1, 11.9,1,1, 4.186, 10449.116, 352.199, 52784.620 23/02/16,23:06:58,09,08,1, 11.9,1,1, 4.186, 10447.469, 352.111, 52782.643 23/02/16,23:06:58,10,08,1, 11.9,1,1, 4.186, 10448.116, 351.887, 52784.754 23/02/16,23:06:58,11,08,1, 11.9,1,1, 4.186, 10448.425, 352.197, 52783.265 23/02/16,23:06:58,12,08,1, 11.9,1,1, 4.186, 10446.968, 351.964, 52782.979 23/02/16,23:06:58,13,08,1, 11.9,1,1, 4.186, 10448.555, 352.074, 52784.990 23/02/16,23:06:58,14,08,1, 11.9,1,1, 4.186, 10447.917, 352.346, 52782.778 23/02/16,23:06:58,15,08,1, 11.9,1,1, 4.186, 10447.564, 351.980, 52784.330 23/02/16,23:06:58,16,08,1, 11.9,1,1, 4.186, 10449.078, 352.197, 52784.627 23/02/16,23:06:58,17,08,1, 11.9,1,1, 4.186, 10447.477, 352.035, 52782.602 23/02/16,23:06:58,18,08,1, 11.9,1,1, 4.186, 10448.094, 351.839, 52784.842 23/02/16,23:06:58,19,08,1, 11.9,1,1, 4.186, 10448.400, 352.195, 52783.214 23/02/16,23:06:59,00,08,1, 11.9,1,1, 4.185, 10448.395, 352.195, 52783.214 23/02/16,23:06:59,01,08,1, 11.9,1,1, 4.185, 10447.298, 351.946, 52782.675 23/02/16,23:06:59,02,08,1, 11.9,1,1, 4.185, 10448.214, 351.879, 52784.719 23/02/16,23:06:59,03,08,1, 11.9,1,1, 4.185, 10448.144, 352.224, 52782.992 23/02/16,23:06:59,04,08,1, 11.9,1,1, 4.185, 10447.172, 351.994, 52783.399 23/02/16,23:06:59,05,08,1, 11.9,1,1, 4.185, 10448.772, 352.133, 52784.876 23/02/16,23:06:59,06,08,1, 11.9,1,1, 4.185, 10447.894, 352.289, 52782.852 23/02/16,23:06:59,07,08,1, 11.9,1,1, 4.185, 10447.947, 351.872, 52784.528 23/02/16,23:06:59,08,08,1, 11.9,1,1, 4.185, 10448.864, 352.161, 52784.059 23/02/16,23:06:59,09,08,1, 11.9,1,1, 4.185, 10447.243, 351.987, 52782.704 23/02/16,23:06:59,10,08,1, 11.9,1,1, 4.185, 10448.220, 351.843, 52784.699 23/02/16,23:06:59,11,08,1, 11.9,1,1, 4.185, 10448.113, 352.271, 52782.986 23/02/16,23:06:59,12,08,1, 11.9,1,1, 4.185, 10447.234, 351.979, 52783.599 23/02/16,23:06:59,13,08,1, 11.9,1,1, 4.185, 10448.831, 352.198, 52784.866 23/02/16,23:06:59,14,08,1, 11.9,1,1, 4.185, 10447.896, 352.238, 52782.868 23/02/16,23:06:59,15,08,1, 11.9,1,1, 4.185, 10447.959, 351.845, 52784.546 23/02/16,23:06:59,16,08,1, 11.9,1,1, 4.185, 10448.840, 352.219, 52784.030 23/02/16,23:06:59,17,08,1, 11.9,1,1, 4.185, 10447.249, 352.003, 52782.728 23/02/16,23:06:59,18,08,1, 11.9,1,1, 4.185, 10448.226, 351.917, 52784.724 23/02/16,23:06:59,19,08,1, 11.9,1,1, 4.185, 10448.161, 352.266, 52783.025 23/02/16,23:07:00,00,08,1, 11.9,1,1, 4.185, 10448.153, 352.266, 52783.025 23/02/16,23:07:00,01,08,1, 11.9,1,1, 4.185, 10447.047, 351.944, 52782.808 23/02/16,23:07:00,02,08,1, 11.9,1,1, 4.185, 10448.454, 351.989, 52784.868 23/02/16,23:07:00,03,08,1, 11.9,1,1, 4.185, 10448.028, 352.323, 52782.753 23/02/16,23:07:00,04,08,1, 11.9,1,1, 4.185, 10447.444, 352.036, 52784.013 23/02/16,23:07:00,05,08,1, 11.9,1,1, 4.185, 10449.142, 352.220, 52784.760 23/02/16,23:07:00,06,08,1, 11.9,1,1, 4.185, 10447.658, 352.149, 52782.625 23/02/16,23:07:00,07,08,1, 11.9,1,1, 4.185, 10448.170, 351.829, 52784.787 23/02/16,23:07:00,08,08,1, 11.9,1,1, 4.185, 10448.706, 352.063, 52782.904 23/02/16,23:07:00,09,08,1, 11.9,1,1, 4.185, 10446.585, 351.987, 52782.762 23/02/16,23:07:00,10,08,1, 11.9,1,1, 4.185, 10449.030, 352.118, 52785.379 23/02/16,23:07:00,11,08,1, 11.9,1,1, 4.185, 10447.535, 352.183, 52781.687 23/02/16,23:07:00,12,08,1, 11.9,1,1, 4.185, 10447.619, 352.165, 52785.156 23/02/16,23:07:00,13,08,1, 11.9,1,1, 4.185, 10449.680, 352.142, 52784.505 23/02/16,23:07:00,14,08,1, 11.9,1,1, 4.185, 10447.031, 352.059, 52782.012 23/02/16,23:07:00,15,08,1, 11.9,1,1, 4.185, 10448.589, 352.025, 52785.787 23/02/16,23:07:00,16,08,1, 11.9,1,1, 4.185, 10448.468, 352.037, 52782.253 23/02/16,23:07:00,17,08,1, 11.9,1,1, 4.185, 10446.540, 352.086, 52782.980 23/02/16,23:07:00,18,08,1, 11.9,1,1, 4.185, 10449.062, 352.148, 52785.355 23/02/16,23:07:00,19,08,1, 11.9,1,1, 4.185, 10447.517, 352.258, 52781.682 23/02/16,23:07:01,00,08,1, 11.9,1,1, 4.187, 10447.510, 352.258, 52781.682 23/02/16,23:07:01,01,08,1, 11.9,1,1, 4.187, 10446.806, 352.137, 52783.621 23/02/16,23:07:01,02,08,1, 11.9,1,1, 4.187, 10449.264, 352.161, 52785.179 23/02/16,23:07:01,03,08,1, 11.9,1,1, 4.187, 10447.493, 352.262, 52782.076 23/02/16,23:07:01,04,08,1, 11.9,1,1, 4.187, 10448.175, 352.065, 52785.494 23/02/16,23:07:01,05,08,1, 11.9,1,1, 4.187, 10449.348, 351.967, 52783.742 23/02/16,23:07:01,06,08,1, 11.9,1,1, 4.187, 10446.835, 351.964, 52782.133 23/02/16,23:07:01,07,08,1, 11.9,1,1, 4.187, 10448.737, 351.932, 52785.457 23/02/16,23:07:01,08,08,1, 11.9,1,1, 4.187, 10448.023, 352.074, 52781.928 23/02/16,23:07:01,09,08,1, 11.9,1,1, 4.187, 10446.780, 352.183, 52783.694 23/02/16,23:07:01,10,08,1, 11.9,1,1, 4.187, 10449.322, 352.155, 52785.195 23/02/16,23:07:01,11,08,1, 11.9,1,1, 4.187, 10447.473, 352.213, 52781.995 23/02/16,23:07:01,12,08,1, 11.9,1,1, 4.187, 10448.242, 352.106, 52785.541 23/02/16,23:07:01,13,08,1, 11.9,1,1, 4.187, 10449.348, 352.030, 52783.760 23/02/16,23:07:01,14,08,1, 11.9,1,1, 4.187, 10446.881, 351.945, 52782.218 23/02/16,23:07:01,15,08,1, 11.9,1,1, 4.187, 10448.740, 351.892, 52785.472 23/02/16,23:07:01,16,08,1, 11.9,1,1, 4.187, 10447.956, 352.064, 52781.823 23/02/16,23:07:01,17,08,1, 11.9,1,1, 4.187, 10446.870, 352.163, 52783.765 23/02/16,23:07:01,18,08,1, 11.9,1,1, 4.187, 10449.331, 352.209, 52785.179 23/02/16,23:07:01,19,08,1, 11.9,1,1, 4.187, 10447.493, 352.216, 52781.935 23/02/16,23:07:02,00,08,1, 11.9,1,1, 4.186, 10447.485, 352.216, 52781.935 23/02/16,23:07:02,01,08,1, 11.9,1,1, 4.186, 10447.141, 352.155, 52784.358 23/02/16,23:07:02,02,08,1, 11.9,1,1, 4.186, 10449.567, 352.194, 52785.016 23/02/16,23:07:02,03,08,1, 11.9,1,1, 4.186, 10447.418, 352.130, 52781.958 23/02/16,23:07:02,04,08,1, 11.9,1,1, 4.186, 10448.475, 352.025, 52785.720 23/02/16,23:07:02,05,08,1, 11.9,1,1, 4.186, 10449.043, 351.942, 52783.018 23/02/16,23:07:02,06,08,1, 11.9,1,1, 4.186, 10446.659, 351.960, 52782.454 23/02/16,23:07:02,07,08,1, 11.9,1,1, 4.186, 10448.849, 352.008, 52785.499 23/02/16,23:07:02,08,08,1, 11.9,1,1, 4.186, 10447.751, 352.172, 52781.676 23/02/16,23:07:02,09,08,1, 11.9,1,1, 4.186, 10447.185, 352.175, 52784.391 23/02/16,23:07:02,10,08,1, 11.9,1,1, 4.186, 10449.634, 352.225, 52784.985 23/02/16,23:07:02,11,08,1, 11.9,1,1, 4.186, 10447.363, 352.124, 52781.992 23/02/16,23:07:02,12,08,1, 11.9,1,1, 4.186, 10448.497, 352.024, 52785.804 23/02/16,23:07:02,13,08,1, 11.9,1,1, 4.186, 10449.241, 351.960, 52783.360 23/02/16,23:07:02,14,08,1, 11.9,1,1, 4.186, 10446.091, 352.015, 52782.589 23/02/16,23:07:02,15,08,1, 11.9,1,1, 4.186, 10449.500, 352.136, 52786.218 23/02/16,23:07:02,16,08,1, 11.9,1,1, 4.186, 10447.344, 351.981, 52780.566 23/02/16,23:07:02,17,08,1, 11.9,1,1, 4.186, 10447.183, 352.287, 52785.346 23/02/16,23:07:02,18,08,1, 11.9,1,1, 4.186, 10450.102, 352.107, 52784.917 23/02/16,23:07:02,19,08,1, 11.9,1,1, 4.186, 10446.685, 352.020, 52781.151 23/02/16,23:07:03,00,07,1, 11.9,1,1, 4.188, 10446.684, 352.020, 52781.151 23/02/16,23:07:03,01,07,1, 11.9,1,1, 4.188, 10447.800, 352.261, 52786.014 23/02/16,23:07:03,02,07,1, 11.9,1,1, 4.188, 10450.067, 352.013, 52784.123 23/02/16,23:07:03,03,07,1, 11.9,1,1, 4.188, 10446.626, 351.998, 52781.613 23/02/16,23:07:03,04,07,1, 11.9,1,1, 4.188, 10449.168, 352.055, 52786.704 23/02/16,23:07:03,05,07,1, 11.9,1,1, 4.188, 10448.447, 351.789, 52781.305 23/02/16,23:07:03,06,07,1, 11.9,1,1, 4.188, 10446.270, 352.050, 52783.333 23/02/16,23:07:03,07,07,1, 11.9,1,1, 4.188, 10449.695, 352.069, 52785.709 23/02/16,23:07:03,08,07,1, 11.9,1,1, 4.188, 10447.097, 352.101, 52780.701 23/02/16,23:07:03,09,07,1, 11.9,1,1, 4.188, 10447.908, 352.274, 52786.118 23/02/16,23:07:03,10,07,1, 11.9,1,1, 4.188, 10450.038, 351.988, 52784.039 23/02/16,23:07:03,11,07,1, 11.9,1,1, 4.188, 10446.532, 351.927, 52781.624 23/02/16,23:07:03,12,07,1, 11.9,1,1, 4.188, 10449.177, 352.080, 52786.705 23/02/16,23:07:03,13,07,1, 11.9,1,1, 4.188, 10448.342, 351.821, 52781.260 23/02/16,23:07:03,14,07,1, 11.9,1,1, 4.188, 10446.314, 352.136, 52783.481 23/02/16,23:07:03,15,07,1, 11.9,1,1, 4.188, 10449.747, 352.192, 52785.738 23/02/16,23:07:03,16,07,1, 11.9,1,1, 4.188, 10447.136, 352.034, 52780.761 23/02/16,23:07:03,17,07,1, 11.9,1,1, 4.188, 10447.958, 352.300, 52786.228 23/02/16,23:07:03,18,07,1, 11.9,1,1, 4.188, 10449.946, 352.006, 52783.967 23/02/16,23:07:03,19,07,1, 11.9,1,1, 4.188, 10446.576, 351.937, 52781.753 23/02/16,23:07:04,00,08,1, 11.9,1,1, 4.186, 10446.576, 351.937, 52781.753 23/02/16,23:07:04,01,08,1, 11.9,1,1, 4.186, 10448.431, 352.275, 52786.734 23/02/16,23:07:04,02,08,1, 11.9,1,1, 4.186, 10449.801, 351.864, 52783.232 23/02/16,23:07:04,03,08,1, 11.9,1,1, 4.186, 10446.341, 351.956, 52781.873 23/02/16,23:07:04,04,08,1, 11.9,1,1, 4.186, 10449.365, 352.085, 52786.536 23/02/16,23:07:04,05,08,1, 11.9,1,1, 4.186, 10447.888, 351.880, 52780.755 23/02/16,23:07:04,06,08,1, 11.9,1,1, 4.186, 10446.591, 352.269, 52784.245 23/02/16,23:07:04,07,08,1, 11.9,1,1, 4.186, 10450.029, 352.203, 52785.519 23/02/16,23:07:04,08,08,1, 11.9,1,1, 4.186, 10446.988, 352.071, 52780.868 23/02/16,23:07:04,09,08,1, 11.9,1,1, 4.186, 10448.462, 352.246, 52786.642 23/02/16,23:07:04,10,08,1, 11.9,1,1, 4.186, 10449.722, 351.934, 52783.125 23/02/16,23:07:04,11,08,1, 11.9,1,1, 4.186, 10446.292, 351.890, 52781.896 23/02/16,23:07:04,12,08,1, 11.9,1,1, 4.186, 10449.426, 352.062, 52786.546 23/02/16,23:07:04,13,08,1, 11.9,1,1, 4.186, 10447.867, 351.858, 52780.755 23/02/16,23:07:04,14,08,1, 11.9,1,1, 4.186, 10446.619, 352.191, 52784.353 23/02/16,23:07:04,15,08,1, 11.9,1,1, 4.186, 10450.054, 352.143, 52785.503 23/02/16,23:07:04,16,08,1, 11.9,1,1, 4.186, 10446.946, 352.087, 52780.934 23/02/16,23:07:04,17,08,1, 11.9,1,1, 4.186, 10448.509, 352.228, 52786.733 23/02/16,23:07:04,18,08,1, 11.9,1,1, 4.186, 10449.710, 351.869, 52783.082 23/02/16,23:07:04,19,08,1, 11.9,1,1, 4.186, 10446.237, 351.857, 52781.914 23/02/16,23:07:05,00,08,1, 11.9,1,1, 4.182, 10446.234, 351.857, 52781.914 23/02/16,23:07:05,01,08,1, 11.9,1,1, 4.182, 10448.910, 352.149, 52786.774 23/02/16,23:07:05,02,08,1, 11.9,1,1, 4.182, 10449.246, 351.766, 52782.156 23/02/16,23:07:05,03,08,1, 11.9,1,1, 4.182, 10446.241, 351.993, 52782.391 23/02/16,23:07:05,04,08,1, 11.9,1,1, 4.182, 10449.544, 352.035, 52786.133 23/02/16,23:07:05,05,08,1, 11.9,1,1, 4.182, 10447.430, 351.959, 52780.587 23/02/16,23:07:05,06,08,1, 11.9,1,1, 4.182, 10447.219, 352.301, 52785.203 23/02/16,23:07:05,07,08,1, 11.9,1,1, 4.182, 10450.171, 352.095, 52784.912 23/02/16,23:07:05,08,08,1, 11.9,1,1, 4.182, 10446.820, 352.048, 52781.271 23/02/16,23:07:05,09,08,1, 11.9,1,1, 4.182, 10448.985, 352.196, 52786.763 23/02/16,23:07:05,10,08,1, 11.9,1,1, 4.182, 10449.172, 351.841, 52782.241 23/02/16,23:07:05,11,08,1, 11.9,1,1, 4.182, 10446.291, 352.013, 52782.521 23/02/16,23:07:05,12,08,1, 11.9,1,1, 4.182, 10449.582, 352.091, 52786.071 23/02/16,23:07:05,13,08,1, 11.9,1,1, 4.182, 10447.440, 352.040, 52780.596 23/02/16,23:07:05,14,08,1, 11.9,1,1, 4.182, 10447.237, 352.361, 52785.272 23/02/16,23:07:05,15,08,1, 11.9,1,1, 4.182, 10450.161, 352.166, 52784.867 23/02/16,23:07:05,16,08,1, 11.9,1,1, 4.182, 10446.815, 352.076, 52781.318 23/02/16,23:07:05,17,08,1, 11.9,1,1, 4.182, 10448.999, 352.149, 52786.848 23/02/16,23:07:05,18,08,1, 11.9,1,1, 4.182, 10449.144, 351.855, 52782.120 23/02/16,23:07:05,19,08,1, 11.9,1,1, 4.182, 10446.256, 352.083, 52782.569 23/02/16,23:07:06,00,08,1, 11.9,1,1, 4.184, 10446.250, 352.083, 52782.569 23/02/16,23:07:06,01,08,1, 11.9,1,1, 4.184, 10449.222, 352.143, 52786.836 23/02/16,23:07:06,02,08,1, 11.9,1,1, 4.184, 10448.753, 351.778, 52781.491 23/02/16,23:07:06,03,08,1, 11.9,1,1, 4.184, 10446.217, 352.090, 52783.009 23/02/16,23:07:06,04,08,1, 11.9,1,1, 4.184, 10449.756, 352.133, 52785.969 23/02/16,23:07:06,05,08,1, 11.9,1,1, 4.184, 10447.191, 352.032, 52780.518 23/02/16,23:07:06,06,08,1, 11.9,1,1, 4.184, 10447.707, 352.272, 52785.951 23/02/16,23:07:06,07,08,1, 11.9,1,1, 4.184, 10450.210, 352.048, 52784.298 23/02/16,23:07:06,08,08,1, 11.9,1,1, 4.184, 10446.630, 351.959, 52781.445 23/02/16,23:07:06,09,08,1, 11.9,1,1, 4.184, 10449.236, 352.120, 52786.870 23/02/16,23:07:06,10,08,1, 11.9,1,1, 4.184, 10448.684, 351.804, 52781.440 23/02/16,23:07:06,11,08,1, 11.9,1,1, 4.184, 10446.218, 352.080, 52783.040 23/02/16,23:07:06,12,08,1, 11.9,1,1, 4.184, 10449.779, 352.155, 52785.953 23/02/16,23:07:06,13,08,1, 11.9,1,1, 4.184, 10447.191, 352.056, 52780.558 23/02/16,23:07:06,14,08,1, 11.9,1,1, 4.184, 10447.782, 352.320, 52786.109 23/02/16,23:07:06,15,08,1, 11.9,1,1, 4.184, 10450.165, 352.018, 52784.254 23/02/16,23:07:06,16,08,1, 11.9,1,1, 4.184, 10446.641, 351.968, 52781.414 23/02/16,23:07:06,17,08,1, 11.9,1,1, 4.184, 10449.228, 352.094, 52786.836 23/02/16,23:07:06,18,08,1, 11.9,1,1, 4.184, 10448.620, 351.822, 52781.353 23/02/16,23:07:06,19,08,1, 11.9,1,1, 4.184, 10446.238, 352.088, 52783.130 23/02/16,23:07:07,00,08,1, 11.9,1,1, 4.183, 10446.234, 352.088, 52783.130 23/02/16,23:07:07,01,08,1, 11.9,1,1, 4.183, 10449.362, 352.072, 52786.519 23/02/16,23:07:07,02,08,1, 11.9,1,1, 4.183, 10448.176, 351.925, 52780.981 23/02/16,23:07:07,03,08,1, 11.9,1,1, 4.183, 10446.562, 352.180, 52783.795 23/02/16,23:07:07,04,08,1, 11.9,1,1, 4.183, 10449.931, 352.220, 52785.596 23/02/16,23:07:07,05,08,1, 11.9,1,1, 4.183, 10447.158, 352.134, 52780.869 23/02/16,23:07:07,06,08,1, 11.9,1,1, 4.183, 10448.331, 352.320, 52786.427 23/02/16,23:07:07,07,08,1, 11.9,1,1, 4.183, 10449.992, 352.006, 52783.568 23/02/16,23:07:07,08,08,1, 11.9,1,1, 4.183, 10446.588, 351.947, 52781.776 23/02/16,23:07:07,09,08,1, 11.9,1,1, 4.183, 10449.408, 352.127, 52786.529 23/02/16,23:07:07,10,08,1, 11.9,1,1, 4.183, 10448.118, 351.879, 52780.907 23/02/16,23:07:07,11,08,1, 11.9,1,1, 4.183, 10446.620, 352.220, 52783.830 23/02/16,23:07:07,12,08,1, 11.9,1,1, 4.183, 10449.942, 352.201, 52785.533 23/02/16,23:07:07,13,08,1, 11.9,1,1, 4.183, 10447.153, 352.131, 52780.844 23/02/16,23:07:07,14,08,1, 11.9,1,1, 4.183, 10448.363, 352.324, 52786.389 23/02/16,23:07:07,15,08,1, 11.9,1,1, 4.183, 10449.956, 352.001, 52783.452 23/02/16,23:07:07,16,08,1, 11.9,1,1, 4.183, 10446.529, 351.947, 52781.808 23/02/16,23:07:07,17,08,1, 11.9,1,1, 4.183, 10449.363, 352.046, 52786.435 23/02/16,23:07:07,18,08,1, 11.9,1,1, 4.183, 10448.117, 351.870, 52780.828 23/02/16,23:07:07,19,08,1, 11.9,1,1, 4.183, 10446.541, 352.190, 52783.877 23/02/16,23:07:08,00,07,1, 11.8,1,1, 4.185, 10446.534, 352.190, 52783.877 23/02/16,23:07:08,01,07,1, 11.8,1,1, 4.185, 10449.472, 352.094, 52786.402 23/02/16,23:07:08,02,07,1, 11.8,1,1, 4.185, 10447.838, 351.920, 52780.627 23/02/16,23:07:08,03,07,1, 11.8,1,1, 4.185, 10446.833, 352.219, 52784.490 23/02/16,23:07:08,04,07,1, 11.8,1,1, 4.185, 10450.186, 352.168, 52785.436 23/02/16,23:07:08,05,07,1, 11.8,1,1, 4.185, 10447.008, 352.080, 52780.997 23/02/16,23:07:08,06,07,1, 11.8,1,1, 4.185, 10448.692, 352.265, 52786.746 23/02/16,23:07:08,07,07,1, 11.8,1,1, 4.185, 10449.690, 351.884, 52782.904 23/02/16,23:07:08,08,07,1, 11.8,1,1, 4.185, 10446.360, 351.969, 52781.983 23/02/16,23:07:08,09,07,1, 11.8,1,1, 4.185, 10449.531, 352.097, 52786.373 23/02/16,23:07:08,10,07,1, 11.8,1,1, 4.185, 10447.822, 351.954, 52780.658 23/02/16,23:07:08,11,07,1, 11.8,1,1, 4.185, 10446.884, 352.287, 52784.564 23/02/16,23:07:08,12,07,1, 11.8,1,1, 4.185, 10450.170, 352.235, 52785.338 23/02/16,23:07:08,13,07,1, 11.8,1,1, 4.185, 10447.064, 352.114, 52781.038 23/02/16,23:07:08,14,07,1, 11.8,1,1, 4.185, 10448.728, 352.251, 52786.682 23/02/16,23:07:08,15,07,1, 11.8,1,1, 4.185, 10449.695, 351.922, 52782.858 23/02/16,23:07:08,16,07,1, 11.8,1,1, 4.185, 10446.351, 352.007, 52782.098 23/02/16,23:07:08,17,07,1, 11.8,1,1, 4.185, 10449.505, 352.120, 52786.380 23/02/16,23:07:08,18,07,1, 11.8,1,1, 4.185, 10447.773, 351.945, 52780.692 23/02/16,23:07:08,19,07,1, 11.8,1,1, 4.185, 10446.917, 352.321, 52784.583 23/02/16,23:07:09,00,07,1, 11.9,1,1, 4.185, 10446.910, 352.321, 52784.583 23/02/16,23:07:09,01,07,1, 11.9,1,1, 4.185, 10449.592, 352.161, 52786.131 23/02/16,23:07:09,02,07,1, 11.9,1,1, 4.185, 10447.572, 352.052, 52780.697 23/02/16,23:07:09,03,07,1, 11.9,1,1, 4.185, 10447.320, 352.395, 52785.227 23/02/16,23:07:09,04,07,1, 11.9,1,1, 4.185, 10450.284, 352.190, 52784.851 23/02/16,23:07:09,05,07,1, 11.9,1,1, 4.185, 10446.960, 352.075, 52781.306 23/02/16,23:07:09,06,07,1, 11.9,1,1, 4.185, 10449.071, 352.212, 52786.740 23/02/16,23:07:09,07,07,1, 11.9,1,1, 4.185, 10449.192, 351.889, 52782.113 23/02/16,23:07:09,08,07,1, 11.9,1,1, 4.185, 10446.367, 352.065, 52782.557 23/02/16,23:07:09,09,07,1, 11.9,1,1, 4.185, 10449.629, 352.141, 52786.053 23/02/16,23:07:09,10,07,1, 11.9,1,1, 4.185, 10447.513, 352.047, 52780.625 23/02/16,23:07:09,11,07,1, 11.9,1,1, 4.185, 10447.366, 352.386, 52785.310 23/02/16,23:07:09,12,07,1, 11.9,1,1, 4.185, 10450.276, 352.213, 52784.788 23/02/16,23:07:09,13,07,1, 11.9,1,1, 4.185, 10446.958, 352.049, 52781.330 23/02/16,23:07:09,14,07,1, 11.9,1,1, 4.185, 10449.101, 352.159, 52786.723 23/02/16,23:07:09,15,07,1, 11.9,1,1, 4.185, 10449.179, 351.847, 52782.069 23/02/16,23:07:09,16,07,1, 11.9,1,1, 4.185, 10446.342, 352.058, 52782.625 23/02/16,23:07:09,17,07,1, 11.9,1,1, 4.185, 10449.671, 352.121, 52786.006 23/02/16,23:07:09,18,07,1, 11.9,1,1, 4.185, 10447.522, 352.062, 52780.655 23/02/16,23:07:09,19,07,1, 11.9,1,1, 4.185, 10447.454, 352.322, 52785.352 23/02/16,23:07:10,00,07,1, 11.9,1,1, 4.187, 10447.452, 352.322, 52785.352 23/02/16,23:07:10,01,07,1, 11.9,1,1, 4.187, 10450.296, 352.210, 52785.963 23/02/16,23:07:10,02,07,1, 11.9,1,1, 4.187, 10446.809, 351.971, 52779.910 23/02/16,23:07:10,03,07,1, 11.9,1,1, 4.187, 10448.100, 352.532, 52786.920 23/02/16,23:07:10,04,07,1, 11.9,1,1, 4.187, 10450.387, 352.012, 52783.668 23/02/16,23:07:10,05,07,1, 11.9,1,1, 4.187, 10446.321, 352.059, 52781.464 23/02/16,23:07:10,06,07,1, 11.9,1,1, 4.187, 10449.846, 352.237, 52787.508 23/02/16,23:07:10,07,07,1, 11.9,1,1, 4.187, 10448.473, 351.723, 52780.487 23/02/16,23:07:10,08,07,1, 11.9,1,1, 4.187, 10446.271, 352.291, 52783.813 23/02/16,23:07:10,09,07,1, 11.9,1,1, 4.187, 10450.347, 352.203, 52785.922 23/02/16,23:07:10,10,07,1, 11.9,1,1, 4.187, 10446.861, 352.033, 52779.977 23/02/16,23:07:10,11,07,1, 11.9,1,1, 4.187, 10448.199, 352.584, 52786.996 23/02/16,23:07:10,12,07,1, 11.9,1,1, 4.187, 10450.393, 352.020, 52783.588 23/02/16,23:07:10,13,07,1, 11.9,1,1, 4.187, 10446.342, 352.050, 52781.542 23/02/16,23:07:10,14,07,1, 11.9,1,1, 4.187, 10449.861, 352.228, 52787.485 23/02/16,23:07:10,15,07,1, 11.9,1,1, 4.187, 10448.465, 351.750, 52780.400 23/02/16,23:07:10,16,07,1, 11.9,1,1, 4.187, 10446.286, 352.273, 52783.823 23/02/16,23:07:10,17,07,1, 11.9,1,1, 4.187, 10450.336, 352.186, 52785.902 23/02/16,23:07:10,18,07,1, 11.9,1,1, 4.187, 10446.811, 352.005, 52779.981 23/02/16,23:07:10,19,07,1, 11.9,1,1, 4.187, 10448.251, 352.519, 52787.031 23/02/16,23:07:11,00,07,1, 11.8,1,1, 4.183, 10448.245, 352.519, 52787.031 23/02/16,23:07:11,01,07,1, 11.8,1,1, 4.183, 10451.087, 352.228, 52785.899 23/02/16,23:07:11,02,07,1, 11.8,1,1, 4.183, 10446.130, 351.912, 52779.123 23/02/16,23:07:11,03,07,1, 11.8,1,1, 4.183, 10448.905, 352.648, 52788.511 23/02/16,23:07:11,04,07,1, 11.8,1,1, 4.183, 10450.448, 351.805, 52782.325 23/02/16,23:07:11,05,07,1, 11.8,1,1, 4.183, 10445.622, 352.043, 52781.569 23/02/16,23:07:11,06,07,1, 11.8,1,1, 4.183, 10450.577, 352.336, 52788.290 23/02/16,23:07:11,07,07,1, 11.8,1,1, 4.183, 10447.741, 351.566, 52778.887 23/02/16,23:07:11,08,07,1, 11.8,1,1, 4.183, 10446.309, 352.429, 52785.131 23/02/16,23:07:11,09,07,1, 11.8,1,1, 4.183, 10451.065, 352.204, 52785.863 23/02/16,23:07:11,10,07,1, 11.8,1,1, 4.183, 10446.065, 351.949, 52779.162 23/02/16,23:07:11,11,07,1, 11.8,1,1, 4.183, 10448.981, 352.638, 52788.545 23/02/16,23:07:11,12,07,1, 11.8,1,1, 4.183, 10450.421, 351.794, 52782.223 23/02/16,23:07:11,13,07,1, 11.8,1,1, 4.183, 10445.607, 352.040, 52781.629 23/02/16,23:07:11,14,07,1, 11.8,1,1, 4.183, 10450.651, 352.345, 52788.162 23/02/16,23:07:11,15,07,1, 11.8,1,1, 4.183, 10447.686, 351.591, 52778.787 23/02/16,23:07:11,16,07,1, 11.8,1,1, 4.183, 10446.340, 352.471, 52785.184 23/02/16,23:07:11,17,07,1, 11.8,1,1, 4.183, 10451.078, 352.250, 52785.763 23/02/16,23:07:11,18,07,1, 11.8,1,1, 4.183, 10446.087, 351.926, 52779.227 23/02/16,23:07:11,19,07,1, 11.8,1,1, 4.183, 10449.032, 352.636, 52788.568 23/02/16,23:07:12,00,07,1, 11.9,1,1, 4.188, 10449.029, 352.636, 52788.568 23/02/16,23:07:12,01,07,1, 11.9,1,1, 4.188, 10451.197, 352.212, 52785.316 23/02/16,23:07:12,02,07,1, 11.9,1,1, 4.188, 10445.936, 351.955, 52779.481 23/02/16,23:07:12,03,07,1, 11.9,1,1, 4.188, 10449.464, 352.636, 52788.914 23/02/16,23:07:12,04,07,1, 11.9,1,1, 4.188, 10449.958, 351.717, 52781.315 23/02/16,23:07:12,05,07,1, 11.9,1,1, 4.188, 10445.541, 352.090, 52782.098 23/02/16,23:07:12,06,07,1, 11.9,1,1, 4.188, 10450.781, 352.372, 52787.920 23/02/16,23:07:12,07,07,1, 11.9,1,1, 4.188, 10447.200, 351.718, 52778.626 23/02/16,23:07:12,08,07,1, 11.9,1,1, 4.188, 10446.755, 352.592, 52785.993 23/02/16,23:07:12,09,07,1, 11.9,1,1, 4.188, 10451.173, 352.162, 52785.246 23/02/16,23:07:12,10,07,1, 11.9,1,1, 4.188, 10445.917, 351.975, 52779.572 23/02/16,23:07:12,11,07,1, 11.9,1,1, 4.188, 10449.513, 352.606, 52788.796 23/02/16,23:07:12,12,07,1, 11.9,1,1, 4.188, 10449.943, 351.698, 52781.308 23/02/16,23:07:12,13,07,1, 11.9,1,1, 4.188, 10445.502, 352.049, 52782.172 23/02/16,23:07:12,14,07,1, 11.9,1,1, 4.188, 10450.775, 352.333, 52787.806 23/02/16,23:07:12,15,07,1, 11.9,1,1, 4.188, 10447.185, 351.714, 52778.490 23/02/16,23:07:12,16,07,1, 11.9,1,1, 4.188, 10446.810, 352.593, 52786.099 23/02/16,23:07:12,17,07,1, 11.9,1,1, 4.188, 10451.218, 352.167, 52785.129 23/02/16,23:07:12,18,07,1, 11.9,1,1, 4.188, 10445.945, 351.967, 52779.692 23/02/16,23:07:12,19,07,1, 11.9,1,1, 4.188, 10449.596, 352.560, 52788.737 23/02/16,23:07:13,00,07,1, 11.8,1,1, 4.181, 10449.588, 352.560, 52788.737 23/02/16,23:07:13,01,07,1, 11.8,1,1, 4.181, 10451.088, 352.113, 52784.403 23/02/16,23:07:13,02,07,1, 11.8,1,1, 4.181, 10445.885, 352.006, 52780.208 23/02/16,23:07:13,03,07,1, 11.8,1,1, 4.181, 10450.009, 352.498, 52788.833 23/02/16,23:07:13,04,07,1, 11.8,1,1, 4.181, 10449.249, 351.573, 52780.324 23/02/16,23:07:13,05,07,1, 11.8,1,1, 4.181, 10445.696, 352.176, 52783.119 23/02/16,23:07:13,06,07,1, 11.8,1,1, 4.181, 10450.923, 352.260, 52787.180 23/02/16,23:07:13,07,07,1, 11.8,1,1, 4.181, 10446.725, 351.772, 52778.545 23/02/16,23:07:13,08,07,1, 11.8,1,1, 4.181, 10447.575, 352.707, 52787.110 23/02/16,23:07:13,09,07,1, 11.8,1,1, 4.181, 10451.110, 352.095, 52784.296 23/02/16,23:07:13,10,07,1, 11.8,1,1, 4.181, 10445.866, 352.018, 52780.259 23/02/16,23:07:13,11,07,1, 11.8,1,1, 4.181, 10450.076, 352.478, 52788.844 23/02/16,23:07:13,12,07,1, 11.8,1,1, 4.181, 10449.197, 351.586, 52780.253 23/02/16,23:07:13,13,07,1, 11.8,1,1, 4.181, 10445.718, 352.227, 52783.132 23/02/16,23:07:13,14,07,1, 11.8,1,1, 4.181, 10450.850, 352.275, 52787.098 23/02/16,23:07:13,15,07,1, 11.8,1,1, 4.181, 10446.667, 351.795, 52778.628 23/02/16,23:07:13,16,07,1, 11.8,1,1, 4.181, 10447.637, 352.677, 52787.214 23/02/16,23:07:13,17,07,1, 11.8,1,1, 4.181, 10451.034, 352.088, 52784.167 23/02/16,23:07:13,18,07,1, 11.8,1,1, 4.181, 10445.864, 352.042, 52780.355 23/02/16,23:07:13,19,07,1, 11.8,1,1, 4.181, 10450.092, 352.491, 52788.832 23/02/16,23:07:14,00,07,1, 11.9,1,1, 4.185, 10450.089, 352.491, 52788.832 23/02/16,23:07:14,01,07,1, 11.9,1,1, 4.185, 10450.970, 351.980, 52783.553 23/02/16,23:07:14,02,07,1, 11.9,1,1, 4.185, 10445.785, 352.005, 52780.732 23/02/16,23:07:14,03,07,1, 11.9,1,1, 4.185, 10450.399, 352.449, 52788.661 23/02/16,23:07:14,04,07,1, 11.9,1,1, 4.185, 10448.674, 351.553, 52779.598 23/02/16,23:07:14,05,07,1, 11.9,1,1, 4.185, 10445.854, 352.314, 52783.984 23/02/16,23:07:14,06,07,1, 11.9,1,1, 4.185, 10451.045, 352.325, 52786.624 23/02/16,23:07:14,07,07,1, 11.9,1,1, 4.185, 10446.428, 351.838, 52778.730 23/02/16,23:07:14,08,07,1, 11.9,1,1, 4.185, 10448.261, 352.701, 52787.921 23/02/16,23:07:14,09,07,1, 11.9,1,1, 4.185, 10450.931, 351.952, 52783.409 23/02/16,23:07:14,10,07,1, 11.9,1,1, 4.185, 10445.822, 352.010, 52780.801 23/02/16,23:07:14,11,07,1, 11.9,1,1, 4.185, 10450.379, 352.445, 52788.603 23/02/16,23:07:14,12,07,1, 11.9,1,1, 4.185, 10448.551, 351.607, 52779.496 23/02/16,23:07:14,13,07,1, 11.9,1,1, 4.185, 10445.886, 352.322, 52784.025 23/02/16,23:07:14,14,07,1, 11.9,1,1, 4.185, 10451.037, 352.257, 52786.519 23/02/16,23:07:14,15,07,1, 11.9,1,1, 4.185, 10446.394, 351.815, 52778.663 23/02/16,23:07:14,16,07,1, 11.9,1,1, 4.185, 10448.339, 352.717, 52787.978 23/02/16,23:07:14,17,07,1, 11.9,1,1, 4.185, 10450.916, 351.974, 52783.292 23/02/16,23:07:14,18,07,1, 11.9,1,1, 4.185, 10445.778, 352.025, 52780.801 23/02/16,23:07:14,19,07,1, 11.9,1,1, 4.185, 10450.479, 352.382, 52788.668 23/02/16,23:07:15,00,07,1, 11.9,1,1, 4.185, 10450.473, 352.382, 52788.668 23/02/16,23:07:15,01,07,1, 11.9,1,1, 4.185, 10450.553, 351.847, 52782.377 23/02/16,23:07:15,02,07,1, 11.9,1,1, 4.185, 10445.708, 352.089, 52781.567 23/02/16,23:07:15,03,07,1, 11.9,1,1, 4.185, 10450.698, 352.411, 52788.293 23/02/16,23:07:15,04,07,1, 11.9,1,1, 4.185, 10447.866, 351.601, 52778.846 23/02/16,23:07:15,05,07,1, 11.9,1,1, 4.185, 10446.353, 352.501, 52785.071 23/02/16,23:07:15,06,07,1, 11.9,1,1, 4.185, 10451.181, 352.270, 52785.901 23/02/16,23:07:15,07,07,1, 11.9,1,1, 4.185, 10446.190, 351.956, 52779.070 23/02/16,23:07:15,08,07,1, 11.9,1,1, 4.185, 10449.086, 352.688, 52788.557 23/02/16,23:07:15,09,07,1, 11.9,1,1, 4.185, 10450.524, 351.817, 52782.229 23/02/16,23:07:15,10,07,1, 11.9,1,1, 4.185, 10445.705, 352.076, 52781.543 23/02/16,23:07:15,11,07,1, 11.9,1,1, 4.185, 10450.742, 352.405, 52788.256 23/02/16,23:07:15,12,07,1, 11.9,1,1, 4.185, 10447.824, 351.630, 52778.793 23/02/16,23:07:15,13,07,1, 11.9,1,1, 4.185, 10446.376, 352.536, 52785.183 23/02/16,23:07:15,14,07,1, 11.9,1,1, 4.185, 10451.223, 352.209, 52785.828 23/02/16,23:07:15,15,07,1, 11.9,1,1, 4.185, 10446.199, 351.942, 52779.188 23/02/16,23:07:15,16,07,1, 11.9,1,1, 4.185, 10449.147, 352.732, 52788.549 23/02/16,23:07:15,17,07,1, 11.9,1,1, 4.185, 10450.477, 351.816, 52782.102 23/02/16,23:07:15,18,07,1, 11.9,1,1, 4.185, 10445.696, 352.036, 52781.612 23/02/16,23:07:15,19,07,1, 11.9,1,1, 4.185, 10450.727, 352.319, 52788.230 23/02/16,23:07:16,00,07,1, 11.9,1,1, 4.185, 10450.723, 352.319, 52788.230 23/02/16,23:07:16,01,07,1, 11.9,1,1, 4.185, 10449.885, 351.800, 52781.930 23/02/16,23:07:16,02,07,1, 11.9,1,1, 4.185, 10446.206, 352.091, 52782.305 23/02/16,23:07:16,03,07,1, 11.9,1,1, 4.185, 10450.366, 352.233, 52786.963 23/02/16,23:07:16,04,07,1, 11.9,1,1, 4.185, 10447.585, 351.833, 52779.486 23/02/16,23:07:16,05,07,1, 11.9,1,1, 4.185, 10447.127, 352.502, 52785.499 23/02/16,23:07:16,06,07,1, 11.9,1,1, 4.185, 10450.808, 352.172, 52784.986 23/02/16,23:07:16,07,07,1, 11.9,1,1, 4.185, 10446.624, 352.064, 52780.336 23/02/16,23:07:16,08,07,1, 11.9,1,1, 4.185, 10449.457, 352.442, 52787.805 23/02/16,23:07:16,09,07,1, 11.9,1,1, 4.185, 10449.856, 351.753, 52781.742 23/02/16,23:07:16,10,07,1, 11.9,1,1, 4.185, 10446.189, 352.098, 52782.334 23/02/16,23:07:16,11,07,1, 11.9,1,1, 4.185, 10450.358, 352.193, 52786.866 23/02/16,23:07:16,12,07,1, 11.9,1,1, 4.185, 10447.532, 351.808, 52779.485 23/02/16,23:07:16,13,07,1, 11.9,1,1, 4.185, 10447.180, 352.547, 52785.576 23/02/16,23:07:16,14,07,1, 11.9,1,1, 4.185, 10450.801, 352.182, 52784.937 23/02/16,23:07:16,15,07,1, 11.9,1,1, 4.185, 10446.567, 352.104, 52780.391 23/02/16,23:07:16,16,07,1, 11.9,1,1, 4.185, 10449.519, 352.477, 52787.876 23/02/16,23:07:16,17,07,1, 11.9,1,1, 4.185, 10449.817, 351.819, 52781.658 23/02/16,23:07:16,18,07,1, 11.9,1,1, 4.185, 10446.218, 352.164, 52782.459 23/02/16,23:07:16,19,07,1, 11.9,1,1, 4.185, 10450.427, 352.209, 52786.838 23/02/16,23:07:17,00,08,1, 11.9,1,1, 4.187, 10450.423, 352.209, 52786.838 23/02/16,23:07:17,01,08,1, 11.9,1,1, 4.187, 10449.237, 351.809, 52781.010 23/02/16,23:07:17,02,08,1, 11.9,1,1, 4.187, 10446.325, 352.253, 52783.136 23/02/16,23:07:17,03,08,1, 11.9,1,1, 4.187, 10450.505, 352.204, 52786.291 23/02/16,23:07:17,04,08,1, 11.9,1,1, 4.187, 10447.166, 351.972, 52779.580 23/02/16,23:07:17,05,08,1, 11.9,1,1, 4.187, 10447.843, 352.562, 52786.368 23/02/16,23:07:17,06,08,1, 11.9,1,1, 4.187, 10450.732, 352.145, 52784.145 23/02/16,23:07:17,07,08,1, 11.9,1,1, 4.187, 10446.575, 352.155, 52781.048 23/02/16,23:07:17,08,08,1, 11.9,1,1, 4.187, 10449.874, 352.412, 52787.724 23/02/16,23:07:17,09,08,1, 11.9,1,1, 4.187, 10449.195, 351.763, 52780.939 23/02/16,23:07:17,10,08,1, 11.9,1,1, 4.187, 10446.345, 352.227, 52783.159 23/02/16,23:07:17,11,08,1, 11.9,1,1, 4.187, 10450.419, 352.194, 52786.259 23/02/16,23:07:17,12,08,1, 11.9,1,1, 4.187, 10447.109, 351.992, 52779.607 23/02/16,23:07:17,13,08,1, 11.9,1,1, 4.187, 10447.863, 352.543, 52786.470 23/02/16,23:07:17,14,08,1, 11.9,1,1, 4.187, 10450.692, 352.080, 52784.099 23/02/16,23:07:17,15,08,1, 11.9,1,1, 4.187, 10446.563, 352.080, 52781.053 23/02/16,23:07:17,16,08,1, 11.9,1,1, 4.187, 10449.900, 352.344, 52787.694 23/02/16,23:07:17,17,08,1, 11.9,1,1, 4.187, 10449.100, 351.780, 52780.853 23/02/16,23:07:17,18,08,1, 11.9,1,1, 4.187, 10446.377, 352.229, 52783.224 23/02/16,23:07:17,19,08,1, 11.9,1,1, 4.187, 10450.485, 352.209, 52786.189 23/02/16,23:07:18,00,08,1, 11.9,1,1, 4.186, 10450.481, 352.209, 52786.189 23/02/16,23:07:18,01,08,1, 11.9,1,1, 4.186, 10448.910, 352.084, 52782.303 23/02/16,23:07:18,02,08,1, 11.9,1,1, 4.186, 10447.109, 352.142, 52783.018 23/02/16,23:07:18,03,08,1, 11.9,1,1, 4.186, 10449.410, 352.185, 52785.056 23/02/16,23:07:18,04,08,1, 11.9,1,1, 4.186, 10448.008, 352.304, 52781.824 23/02/16,23:07:18,05,08,1, 11.9,1,1, 4.186, 10448.215, 352.225, 52784.990 23/02/16,23:07:18,06,08,1, 11.9,1,1, 4.186, 10450.011, 352.170, 52784.271 23/02/16,23:07:18,07,08,1, 11.9,1,1, 4.186, 10447.675, 352.122, 52782.227 23/02/16,23:07:18,08,08,1, 11.9,1,1, 4.186, 10449.078, 351.969, 52785.468 23/02/16,23:07:18,09,08,1, 11.9,1,1, 4.186, 10448.880, 352.114, 52782.279 23/02/16,23:07:18,10,08,1, 11.9,1,1, 4.186, 10447.152, 352.173, 52782.994 23/02/16,23:07:18,11,08,1, 11.9,1,1, 4.186, 10449.492, 352.223, 52785.118 23/02/16,23:07:18,12,08,1, 11.9,1,1, 4.186, 10447.991, 352.298, 52781.823 23/02/16,23:07:18,13,08,1, 11.9,1,1, 4.186, 10448.237, 352.226, 52785.104 23/02/16,23:07:18,14,08,1, 11.9,1,1, 4.186, 10449.957, 352.201, 52784.290 23/02/16,23:07:18,15,08,1, 11.9,1,1, 4.186, 10447.641, 352.144, 52782.172 23/02/16,23:07:18,16,08,1, 11.9,1,1, 4.186, 10449.074, 352.015, 52785.441 23/02/16,23:07:18,17,08,1, 11.9,1,1, 4.186, 10448.844, 352.101, 52782.183 23/02/16,23:07:18,18,08,1, 11.9,1,1, 4.186, 10447.179, 352.208, 52783.031 23/02/16,23:07:18,19,08,1, 11.9,1,1, 4.186, 10449.491, 352.218, 52785.096 23/02/16,23:07:19,00,08,1, 11.9,1,1, 4.185, 10449.488, 352.218, 52785.096 23/02/16,23:07:19,01,08,1, 11.9,1,1, 4.185, 10448.496, 352.142, 52781.970 23/02/16,23:07:19,02,08,1, 11.9,1,1, 4.185, 10447.352, 352.233, 52783.544 23/02/16,23:07:19,03,08,1, 11.9,1,1, 4.185, 10449.642, 352.254, 52784.901 23/02/16,23:07:19,04,08,1, 11.9,1,1, 4.185, 10447.980, 352.370, 52782.046 23/02/16,23:07:19,05,08,1, 11.9,1,1, 4.185, 10448.665, 352.134, 52785.333 23/02/16,23:07:19,06,08,1, 11.9,1,1, 4.185, 10449.711, 352.108, 52783.653 23/02/16,23:07:19,07,08,1, 11.9,1,1, 4.185, 10447.503, 352.073, 52782.398 23/02/16,23:07:19,08,08,1, 11.9,1,1, 4.185, 10449.139, 351.996, 52785.154 23/02/16,23:07:19,09,08,1, 11.9,1,1, 4.185, 10448.458, 352.128, 52781.940 23/02/16,23:07:19,10,08,1, 11.9,1,1, 4.185, 10447.428, 352.192, 52783.661 23/02/16,23:07:19,11,08,1, 11.9,1,1, 4.185, 10449.603, 352.176, 52784.822 23/02/16,23:07:19,12,08,1, 11.9,1,1, 4.185, 10448.012, 352.334, 52782.095 23/02/16,23:07:19,13,08,1, 11.9,1,1, 4.185, 10448.688, 352.196, 52785.409 23/02/16,23:07:19,14,08,1, 11.9,1,1, 4.185, 10449.708, 352.100, 52783.626 23/02/16,23:07:19,15,08,1, 11.9,1,1, 4.185, 10447.497, 352.101, 52782.428 23/02/16,23:07:19,16,08,1, 11.9,1,1, 4.185, 10449.157, 351.963, 52785.198 23/02/16,23:07:19,17,08,1, 11.9,1,1, 4.185, 10448.411, 352.144, 52781.927 23/02/16,23:07:19,18,08,1, 11.9,1,1, 4.185, 10447.404, 352.237, 52783.709 23/02/16,23:07:19,19,08,1, 11.9,1,1, 4.185, 10449.687, 352.236, 52784.867 23/02/16,23:07:20,00,08,1, 11.9,1,1, 4.183, 10449.680, 352.236, 52784.867 23/02/16,23:07:20,01,08,1, 11.9,1,1, 4.183, 10448.251, 352.493, 52783.008 23/02/16,23:07:20,02,08,1, 11.9,1,1, 4.183, 10448.074, 352.157, 52783.689 23/02/16,23:07:20,03,08,1, 11.9,1,1, 4.183, 10449.071, 352.181, 52784.153 23/02/16,23:07:20,04,08,1, 11.9,1,1, 4.183, 10448.511, 352.494, 52783.446 23/02/16,23:07:20,05,08,1, 11.9,1,1, 4.183, 10448.802, 351.939, 52784.230 23/02/16,23:07:20,06,08,1, 11.9,1,1, 4.183, 10449.002, 352.192, 52783.606 23/02/16,23:07:20,07,08,1, 11.9,1,1, 4.183, 10447.993, 352.174, 52783.134 23/02/16,23:07:20,08,08,1, 11.9,1,1, 4.183, 10448.541, 351.874, 52783.796 23/02/16,23:07:20,09,08,1, 11.9,1,1, 4.183, 10448.322, 352.460, 52783.067 23/02/16,23:07:20,10,08,1, 11.9,1,1, 4.183, 10448.117, 352.162, 52783.702 23/02/16,23:07:20,11,08,1, 11.9,1,1, 4.183, 10449.077, 352.200, 52784.202 23/02/16,23:07:20,12,08,1, 11.9,1,1, 4.183, 10448.519, 352.463, 52783.447 23/02/16,23:07:20,13,08,1, 11.9,1,1, 4.183, 10448.763, 351.863, 52784.170 23/02/16,23:07:20,14,08,1, 11.9,1,1, 4.183, 10448.979, 352.171, 52783.478 23/02/16,23:07:20,15,08,1, 11.9,1,1, 4.183, 10448.027, 352.130, 52783.123 23/02/16,23:07:20,16,08,1, 11.9,1,1, 4.183, 10448.540, 351.867, 52783.746 23/02/16,23:07:20,17,08,1, 11.9,1,1, 4.183, 10448.301, 352.461, 52783.010 23/02/16,23:07:20,18,08,1, 11.9,1,1, 4.183, 10448.133, 352.149, 52783.744 23/02/16,23:07:20,19,08,1, 11.9,1,1, 4.183, 10449.108, 352.174, 52784.116 23/02/16,23:07:21,00,08,1, 11.8,1,1, 4.182, 10449.104, 352.174, 52784.116 23/02/16,23:07:21,01,08,1, 11.8,1,1, 4.182, 10448.378, 352.481, 52783.282 23/02/16,23:07:21,02,08,1, 11.8,1,1, 4.182, 10448.415, 352.093, 52783.925 23/02/16,23:07:21,03,08,1, 11.8,1,1, 4.182, 10449.174, 352.154, 52784.039 23/02/16,23:07:21,04,08,1, 11.8,1,1, 4.182, 10448.544, 352.370, 52783.489 23/02/16,23:07:21,05,08,1, 11.8,1,1, 4.182, 10448.749, 351.769, 52783.883 23/02/16,23:07:21,06,08,1, 11.8,1,1, 4.182, 10448.688, 352.171, 52783.260 23/02/16,23:07:21,07,08,1, 11.8,1,1, 4.182, 10448.017, 352.097, 52783.241 23/02/16,23:07:21,08,08,1, 11.8,1,1, 4.182, 10448.570, 351.944, 52783.679 23/02/16,23:07:21,09,08,1, 11.8,1,1, 4.182, 10448.394, 352.516, 52783.330 23/02/16,23:07:21,10,08,1, 11.8,1,1, 4.182, 10448.481, 352.122, 52783.998 23/02/16,23:07:21,11,08,1, 11.8,1,1, 4.182, 10449.211, 352.169, 52784.049 23/02/16,23:07:21,12,08,1, 11.8,1,1, 4.182, 10448.564, 352.367, 52783.525 23/02/16,23:07:21,13,08,1, 11.8,1,1, 4.182, 10448.759, 351.783, 52783.898 23/02/16,23:07:21,14,08,1, 11.8,1,1, 4.182, 10448.677, 352.238, 52783.233 23/02/16,23:07:21,15,08,1, 11.8,1,1, 4.182, 10447.990, 352.160, 52783.258 23/02/16,23:07:21,16,08,1, 11.8,1,1, 4.182, 10448.650, 351.994, 52783.730 23/02/16,23:07:21,17,08,1, 11.8,1,1, 4.182, 10448.461, 352.532, 52783.294 23/02/16,23:07:21,18,08,1, 11.8,1,1, 4.182, 10448.528, 352.151, 52784.075 23/02/16,23:07:21,19,08,1, 11.8,1,1, 4.182, 10449.242, 352.208, 52784.029 23/02/16,23:07:22,00,08,1, 11.9,1,1, 4.186, 10449.238, 352.208, 52784.029 23/02/16,23:07:22,01,08,1, 11.9,1,1, 4.186, 10448.542, 352.513, 52783.413 23/02/16,23:07:22,02,08,1, 11.9,1,1, 4.186, 10448.709, 352.054, 52784.142 23/02/16,23:07:22,03,08,1, 11.9,1,1, 4.186, 10449.498, 352.241, 52784.292 23/02/16,23:07:22,04,08,1, 11.9,1,1, 4.186, 10448.062, 352.169, 52783.035 23/02/16,23:07:22,05,08,1, 11.9,1,1, 4.186, 10449.024, 351.796, 52784.353 23/02/16,23:07:22,06,08,1, 11.9,1,1, 4.186, 10448.544, 352.184, 52782.475 23/02/16,23:07:22,07,08,1, 11.9,1,1, 4.186, 10447.798, 352.188, 52783.538 23/02/16,23:07:22,08,08,1, 11.9,1,1, 4.186, 10449.236, 352.060, 52784.209 23/02/16,23:07:22,09,08,1, 11.9,1,1, 4.186, 10448.326, 352.428, 52782.782 23/02/16,23:07:22,10,08,1, 11.9,1,1, 4.186, 10448.814, 352.092, 52784.751 23/02/16,23:07:22,11,08,1, 11.9,1,1, 4.186, 10449.509, 352.120, 52783.697 23/02/16,23:07:22,12,08,1, 11.9,1,1, 4.186, 10448.122, 352.221, 52783.019 23/02/16,23:07:22,13,08,1, 11.9,1,1, 4.186, 10449.030, 351.776, 52784.378 23/02/16,23:07:22,14,08,1, 11.9,1,1, 4.186, 10448.516, 352.160, 52782.573 23/02/16,23:07:22,15,08,1, 11.9,1,1, 4.186, 10447.819, 352.135, 52783.489 23/02/16,23:07:22,16,08,1, 11.9,1,1, 4.186, 10449.219, 352.070, 52784.162 23/02/16,23:07:22,17,08,1, 11.9,1,1, 4.186, 10448.392, 352.462, 52782.895 23/02/16,23:07:22,18,08,1, 11.9,1,1, 4.186, 10448.835, 352.075, 52784.724 23/02/16,23:07:22,19,08,1, 11.9,1,1, 4.186, 10449.480, 352.109, 52783.681 23/02/16,23:07:23,00,08,1, 11.9,1,1, 4.186, 10449.480, 352.109, 52783.681 23/02/16,23:07:23,01,08,1, 11.9,1,1, 4.186, 10448.395, 352.488, 52783.157 23/02/16,23:07:23,02,08,1, 11.9,1,1, 4.186, 10449.092, 351.983, 52784.696 23/02/16,23:07:23,03,08,1, 11.9,1,1, 4.186, 10449.301, 352.077, 52783.264 23/02/16,23:07:23,04,08,1, 11.9,1,1, 4.186, 10448.013, 352.092, 52783.093 23/02/16,23:07:23,05,08,1, 11.9,1,1, 4.186, 10449.028, 351.847, 52784.073 23/02/16,23:07:23,06,08,1, 11.9,1,1, 4.186, 10448.316, 352.310, 52782.562 23/02/16,23:07:23,07,08,1, 11.9,1,1, 4.186, 10448.136, 352.150, 52783.872 23/02/16,23:07:23,08,08,1, 11.9,1,1, 4.186, 10449.381, 352.136, 52784.030 23/02/16,23:07:23,09,08,1, 11.9,1,1, 4.186, 10448.449, 352.448, 52783.157 23/02/16,23:07:23,10,08,1, 11.9,1,1, 4.186, 10449.101, 351.965, 52784.731 23/02/16,23:07:23,11,08,1, 11.9,1,1, 4.186, 10449.234, 352.069, 52783.268 23/02/16,23:07:23,12,08,1, 11.9,1,1, 4.186, 10448.020, 352.133, 52783.152 23/02/16,23:07:23,13,08,1, 11.9,1,1, 4.186, 10449.017, 351.877, 52784.094 23/02/16,23:07:23,14,08,1, 11.9,1,1, 4.186, 10448.331, 352.342, 52782.537 23/02/16,23:07:23,15,08,1, 11.9,1,1, 4.186, 10448.179, 352.198, 52783.890 23/02/16,23:07:23,16,08,1, 11.9,1,1, 4.186, 10449.398, 352.151, 52784.097 23/02/16,23:07:23,17,08,1, 11.9,1,1, 4.186, 10448.440, 352.438, 52783.187 23/02/16,23:07:23,18,08,1, 11.9,1,1, 4.186, 10449.106, 351.955, 52784.648 23/02/16,23:07:23,19,08,1, 11.9,1,1, 4.186, 10449.244, 352.127, 52783.297 23/02/16,23:07:24,00,08,1, 11.8,1,1, 4.187, 10449.238, 352.127, 52783.297 23/02/16,23:07:24,01,08,1, 11.8,1,1, 4.187, 10448.352, 352.436, 52783.718 23/02/16,23:07:24,02,08,1, 11.8,1,1, 4.187, 10449.488, 351.836, 52784.526 23/02/16,23:07:24,03,08,1, 11.8,1,1, 4.187, 10448.498, 352.003, 52782.364 23/02/16,23:07:24,04,08,1, 11.8,1,1, 4.187, 10448.198, 352.275, 52784.006 23/02/16,23:07:24,05,08,1, 11.8,1,1, 4.187, 10449.035, 351.841, 52783.466 23/02/16,23:07:24,06,08,1, 11.8,1,1, 4.187, 10447.947, 352.447, 52782.687 23/02/16,23:07:24,07,08,1, 11.8,1,1, 4.187, 10448.867, 352.244, 52784.814 23/02/16,23:07:24,08,08,1, 11.8,1,1, 4.187, 10449.244, 352.019, 52783.098 23/02/16,23:07:24,09,08,1, 11.8,1,1, 4.187, 10448.331, 352.441, 52783.766 23/02/16,23:07:24,10,08,1, 11.8,1,1, 4.187, 10449.468, 351.818, 52784.452 23/02/16,23:07:24,11,08,1, 11.8,1,1, 4.187, 10448.479, 351.999, 52782.293 23/02/16,23:07:24,12,08,1, 11.8,1,1, 4.187, 10448.187, 352.219, 52783.948 23/02/16,23:07:24,13,08,1, 11.8,1,1, 4.187, 10449.035, 351.868, 52783.400 23/02/16,23:07:24,14,08,1, 11.8,1,1, 4.187, 10447.941, 352.411, 52782.717 23/02/16,23:07:24,15,08,1, 11.8,1,1, 4.187, 10448.969, 352.225, 52784.887 23/02/16,23:07:24,16,08,1, 11.8,1,1, 4.187, 10449.246, 352.046, 52783.161 23/02/16,23:07:24,17,08,1, 11.8,1,1, 4.187, 10448.384, 352.414, 52783.839 23/02/16,23:07:24,18,08,1, 11.8,1,1, 4.187, 10449.489, 351.869, 52784.399 23/02/16,23:07:24,19,08,1, 11.8,1,1, 4.187, 10448.454, 352.097, 52782.327 23/02/16,23:07:25,00,08,1, 11.8,1,1, 4.187, 10448.453, 352.097, 52782.327 23/02/16,23:07:25,01,08,1, 11.8,1,1, 4.187, 10448.409, 352.343, 52783.952 23/02/16,23:07:25,02,08,1, 11.8,1,1, 4.187, 10449.397, 351.744, 52783.963 23/02/16,23:07:25,03,08,1, 11.8,1,1, 4.187, 10448.183, 352.109, 52782.221 23/02/16,23:07:25,04,08,1, 11.8,1,1, 4.187, 10448.362, 352.279, 52784.276 23/02/16,23:07:25,05,08,1, 11.8,1,1, 4.187, 10449.021, 351.891, 52783.137 23/02/16,23:07:25,06,08,1, 11.8,1,1, 4.187, 10448.092, 352.545, 52783.147 23/02/16,23:07:25,07,08,1, 11.8,1,1, 4.187, 10449.294, 352.193, 52784.925 23/02/16,23:07:25,08,08,1, 11.8,1,1, 4.187, 10449.131, 352.015, 52782.875 23/02/16,23:07:25,09,08,1, 11.8,1,1, 4.187, 10448.417, 352.350, 52783.979 23/02/16,23:07:25,10,08,1, 11.8,1,1, 4.187, 10449.412, 351.738, 52784.027 23/02/16,23:07:25,11,08,1, 11.8,1,1, 4.187, 10448.137, 352.120, 52782.182 23/02/16,23:07:25,12,08,1, 11.8,1,1, 4.187, 10448.358, 352.248, 52784.338 23/02/16,23:07:25,13,08,1, 11.8,1,1, 4.187, 10449.073, 351.919, 52783.167 23/02/16,23:07:25,14,08,1, 11.8,1,1, 4.187, 10448.073, 352.522, 52783.228 23/02/16,23:07:25,15,08,1, 11.8,1,1, 4.187, 10449.354, 352.157, 52784.957 23/02/16,23:07:25,16,08,1, 11.8,1,1, 4.187, 10449.137, 352.033, 52782.826 23/02/16,23:07:25,17,08,1, 11.8,1,1, 4.187, 10448.446, 352.376, 52783.958 23/02/16,23:07:25,18,08,1, 11.8,1,1, 4.187, 10449.396, 351.691, 52783.970 23/02/16,23:07:25,19,08,1, 11.8,1,1, 4.187, 10448.101, 352.114, 52782.158 23/02/16,23:07:26,00,08,1, 11.9,1,1, 4.185, 10448.095, 352.114, 52782.158 23/02/16,23:07:26,01,08,1, 11.9,1,1, 4.185, 10448.341, 352.290, 52783.899 23/02/16,23:07:26,02,08,1, 11.9,1,1, 4.185, 10449.294, 351.754, 52783.750 23/02/16,23:07:26,03,08,1, 11.9,1,1, 4.185, 10448.031, 352.229, 52782.157 23/02/16,23:07:26,04,08,1, 11.9,1,1, 4.185, 10448.508, 352.281, 52784.378 23/02/16,23:07:26,05,08,1, 11.9,1,1, 4.185, 10449.212, 351.965, 52783.159 23/02/16,23:07:26,06,08,1, 11.9,1,1, 4.185, 10448.260, 352.526, 52783.371 23/02/16,23:07:26,07,08,1, 11.9,1,1, 4.185, 10449.538, 352.048, 52784.940 23/02/16,23:07:26,08,08,1, 11.9,1,1, 4.185, 10449.094, 352.024, 52782.662 23/02/16,23:07:26,09,08,1, 11.9,1,1, 4.185, 10448.410, 352.262, 52783.913 23/02/16,23:07:26,10,08,1, 11.9,1,1, 4.185, 10449.320, 351.719, 52783.717 23/02/16,23:07:26,11,08,1, 11.9,1,1, 4.185, 10448.032, 352.160, 52782.180 23/02/16,23:07:26,12,08,1, 11.9,1,1, 4.185, 10448.560, 352.271, 52784.512 23/02/16,23:07:26,13,08,1, 11.9,1,1, 4.185, 10449.239, 351.983, 52783.209 23/02/16,23:07:26,14,08,1, 11.9,1,1, 4.185, 10448.271, 352.494, 52783.432 23/02/16,23:07:26,15,08,1, 11.9,1,1, 4.185, 10449.526, 352.056, 52784.973 23/02/16,23:07:26,16,08,1, 11.9,1,1, 4.185, 10449.070, 351.977, 52782.744 23/02/16,23:07:26,17,08,1, 11.9,1,1, 4.185, 10448.346, 352.318, 52783.891 23/02/16,23:07:26,18,08,1, 11.9,1,1, 4.185, 10449.285, 351.768, 52783.759 23/02/16,23:07:26,19,08,1, 11.9,1,1, 4.185, 10448.017, 352.241, 52782.237 23/02/16,23:07:27,00,08,1, 11.9,1,1, 4.184, 10448.011, 352.241, 52782.237 23/02/16,23:07:27,01,08,1, 11.9,1,1, 4.184, 10447.809, 352.114, 52782.919 23/02/16,23:07:27,02,08,1, 11.9,1,1, 4.184, 10449.425, 351.961, 52784.580 23/02/16,23:07:27,03,08,1, 11.9,1,1, 4.184, 10448.356, 352.245, 52781.988 23/02/16,23:07:27,04,08,1, 11.9,1,1, 4.184, 10448.266, 352.274, 52784.336 23/02/16,23:07:27,05,08,1, 11.9,1,1, 4.184, 10449.845, 352.158, 52784.219 23/02/16,23:07:27,06,08,1, 11.9,1,1, 4.184, 10448.309, 352.341, 52782.657 23/02/16,23:07:27,07,08,1, 11.9,1,1, 4.184, 10449.342, 352.021, 52785.214 23/02/16,23:07:27,08,08,1, 11.9,1,1, 4.184, 10449.470, 352.029, 52782.860 23/02/16,23:07:27,09,08,1, 11.9,1,1, 4.184, 10447.771, 352.134, 52782.999 23/02/16,23:07:27,10,08,1, 11.9,1,1, 4.184, 10449.392, 351.957, 52784.557 23/02/16,23:07:27,11,08,1, 11.9,1,1, 4.184, 10448.316, 352.286, 52781.950 23/02/16,23:07:27,12,08,1, 11.9,1,1, 4.184, 10448.249, 352.242, 52784.313 23/02/16,23:07:27,13,08,1, 11.9,1,1, 4.184, 10449.858, 352.124, 52784.241 23/02/16,23:07:27,14,08,1, 11.9,1,1, 4.184, 10448.290, 352.345, 52782.602 23/02/16,23:07:27,15,08,1, 11.9,1,1, 4.184, 10449.380, 352.010, 52785.235 23/02/16,23:07:27,16,08,1, 11.9,1,1, 4.184, 10449.416, 352.013, 52782.846 23/02/16,23:07:27,17,08,1, 11.9,1,1, 4.184, 10447.801, 352.087, 52782.966 23/02/16,23:07:27,18,08,1, 11.9,1,1, 4.184, 10449.371, 351.972, 52784.538 23/02/16,23:07:27,19,08,1, 11.9,1,1, 4.184, 10448.364, 352.257, 52782.072 23/02/16,23:07:28,00,08,1, 11.9,1,1, 4.183, 10448.362, 352.257, 52782.072 23/02/16,23:07:28,01,08,1, 11.9,1,1, 4.183, 10447.724, 352.141, 52783.004 23/02/16,23:07:28,02,08,1, 11.9,1,1, 4.183, 10449.480, 351.986, 52784.511 23/02/16,23:07:28,03,08,1, 11.9,1,1, 4.183, 10448.341, 352.327, 52782.002 23/02/16,23:07:28,04,08,1, 11.9,1,1, 4.183, 10448.459, 352.209, 52784.656 23/02/16,23:07:28,05,08,1, 11.9,1,1, 4.183, 10450.058, 352.128, 52784.086 23/02/16,23:07:28,06,08,1, 11.9,1,1, 4.183, 10448.255, 352.252, 52782.543 23/02/16,23:07:28,07,08,1, 11.9,1,1, 4.183, 10449.410, 351.899, 52785.147 23/02/16,23:07:28,08,08,1, 11.9,1,1, 4.183, 10449.238, 352.044, 52782.502 23/02/16,23:07:28,09,08,1, 11.9,1,1, 4.183, 10447.719, 352.151, 52782.971 23/02/16,23:07:28,10,08,1, 11.9,1,1, 4.183, 10449.503, 352.041, 52784.564 23/02/16,23:07:28,11,08,1, 11.9,1,1, 4.183, 10448.292, 352.364, 52781.971 23/02/16,23:07:28,12,08,1, 11.9,1,1, 4.183, 10448.499, 352.266, 52784.637 23/02/16,23:07:28,13,08,1, 11.9,1,1, 4.183, 10450.088, 352.156, 52784.108 23/02/16,23:07:28,14,08,1, 11.9,1,1, 4.183, 10448.230, 352.260, 52782.509 23/02/16,23:07:28,15,08,1, 11.9,1,1, 4.183, 10449.428, 351.962, 52785.177 23/02/16,23:07:28,16,08,1, 11.9,1,1, 4.183, 10449.216, 352.052, 52782.488 23/02/16,23:07:28,17,08,1, 11.9,1,1, 4.183, 10447.690, 352.110, 52783.089 23/02/16,23:07:28,18,08,1, 11.9,1,1, 4.183, 10449.559, 352.061, 52784.583 23/02/16,23:07:28,19,08,1, 11.9,1,1, 4.183, 10448.315, 352.368, 52782.006 23/02/16,23:07:29,00,08,1, 11.8,1,1, 4.182, 10448.312, 352.368, 52782.006 23/02/16,23:07:29,01,08,1, 11.8,1,1, 4.182, 10447.846, 352.164, 52783.377 23/02/16,23:07:29,02,08,1, 11.8,1,1, 4.182, 10449.560, 352.095, 52784.405 23/02/16,23:07:29,03,08,1, 11.8,1,1, 4.182, 10448.364, 352.403, 52782.329 23/02/16,23:07:29,04,08,1, 11.8,1,1, 4.182, 10448.872, 352.179, 52784.869 23/02/16,23:07:29,05,08,1, 11.8,1,1, 4.182, 10449.954, 352.116, 52783.794 23/02/16,23:07:29,06,08,1, 11.8,1,1, 4.182, 10448.276, 352.213, 52782.701 23/02/16,23:07:29,07,08,1, 11.8,1,1, 4.182, 10449.390, 351.899, 52784.858 23/02/16,23:07:29,08,08,1, 11.8,1,1, 4.182, 10448.926, 352.053, 52782.288 23/02/16,23:07:29,09,08,1, 11.8,1,1, 4.182, 10447.882, 352.167, 52783.341 23/02/16,23:07:29,10,08,1, 11.8,1,1, 4.182, 10449.543, 352.051, 52784.321 23/02/16,23:07:29,11,08,1, 11.8,1,1, 4.182, 10448.376, 352.389, 52782.321 23/02/16,23:07:29,12,08,1, 11.8,1,1, 4.182, 10448.933, 352.210, 52784.845 23/02/16,23:07:29,13,08,1, 11.8,1,1, 4.182, 10449.983, 352.172, 52783.756 23/02/16,23:07:29,14,08,1, 11.8,1,1, 4.182, 10448.293, 352.162, 52782.790 23/02/16,23:07:29,15,08,1, 11.8,1,1, 4.182, 10449.451, 351.833, 52784.855 23/02/16,23:07:29,16,08,1, 11.8,1,1, 4.182, 10448.866, 352.041, 52782.277 23/02/16,23:07:29,17,08,1, 11.8,1,1, 4.182, 10447.812, 352.143, 52783.319 23/02/16,23:07:29,18,08,1, 11.8,1,1, 4.182, 10449.571, 352.058, 52784.312 23/02/16,23:07:29,19,08,1, 11.8,1,1, 4.182, 10448.392, 352.395, 52782.336 23/02/16,23:07:30,00,08,1, 11.9,1,1, 4.188, 10448.387, 352.395, 52782.336 23/02/16,23:07:30,01,08,1, 11.9,1,1, 4.188, 10447.516, 352.074, 52783.051 23/02/16,23:07:30,02,08,1, 11.9,1,1, 4.188, 10450.034, 352.170, 52785.084 23/02/16,23:07:30,03,08,1, 11.9,1,1, 4.188, 10448.352, 352.276, 52781.727 23/02/16,23:07:30,04,08,1, 11.9,1,1, 4.188, 10448.758, 352.157, 52785.173 23/02/16,23:07:30,05,08,1, 11.9,1,1, 4.188, 10450.320, 352.120, 52783.939 23/02/16,23:07:30,06,08,1, 11.9,1,1, 4.188, 10447.822, 352.084, 52782.070 23/02/16,23:07:30,07,08,1, 11.9,1,1, 4.188, 10449.477, 351.963, 52785.430 23/02/16,23:07:30,08,08,1, 11.9,1,1, 4.188, 10448.988, 352.075, 52781.833 23/02/16,23:07:30,09,08,1, 11.9,1,1, 4.188, 10447.495, 352.138, 52783.228 23/02/16,23:07:30,10,08,1, 11.9,1,1, 4.188, 10450.029, 352.222, 52785.068 23/02/16,23:07:30,11,08,1, 11.9,1,1, 4.188, 10448.307, 352.290, 52781.692 23/02/16,23:07:30,12,08,1, 11.9,1,1, 4.188, 10448.825, 352.164, 52785.212 23/02/16,23:07:30,13,08,1, 11.9,1,1, 4.188, 10450.300, 352.113, 52783.888 23/02/16,23:07:30,14,08,1, 11.9,1,1, 4.188, 10447.794, 352.088, 52782.052 23/02/16,23:07:30,15,08,1, 11.9,1,1, 4.188, 10449.493, 352.020, 52785.443 23/02/16,23:07:30,16,08,1, 11.9,1,1, 4.188, 10448.981, 352.097, 52781.854 23/02/16,23:07:30,17,08,1, 11.9,1,1, 4.188, 10447.515, 352.151, 52783.214 23/02/16,23:07:30,18,08,1, 11.9,1,1, 4.188, 10450.101, 352.206, 52785.053 23/02/16,23:07:30,19,08,1, 11.9,1,1, 4.188, 10448.404, 352.281, 52781.725 23/02/16,23:07:31,00,08,1, 11.9,1,1, 4.184, 10448.403, 352.281, 52781.725 23/02/16,23:07:31,01,08,1, 11.9,1,1, 4.184, 10447.756, 352.166, 52783.591 23/02/16,23:07:31,02,08,1, 11.9,1,1, 4.184, 10450.077, 352.216, 52784.851 23/02/16,23:07:31,03,08,1, 11.9,1,1, 4.184, 10448.334, 352.326, 52781.860 23/02/16,23:07:31,04,08,1, 11.9,1,1, 4.184, 10449.054, 352.069, 52785.339 23/02/16,23:07:31,05,08,1, 11.9,1,1, 4.184, 10450.123, 351.998, 52783.448 23/02/16,23:07:31,06,08,1, 11.9,1,1, 4.184, 10447.684, 352.065, 52782.196 23/02/16,23:07:31,07,08,1, 11.9,1,1, 4.184, 10449.500, 351.954, 52785.198 23/02/16,23:07:31,08,08,1, 11.9,1,1, 4.184, 10448.759, 352.115, 52781.735 23/02/16,23:07:31,09,08,1, 11.9,1,1, 4.184, 10447.718, 352.167, 52783.577 23/02/16,23:07:31,10,08,1, 11.9,1,1, 4.184, 10450.117, 352.149, 52784.850 23/02/16,23:07:31,11,08,1, 11.9,1,1, 4.184, 10448.315, 352.280, 52781.860 23/02/16,23:07:31,12,08,1, 11.9,1,1, 4.184, 10449.074, 352.088, 52785.338 23/02/16,23:07:31,13,08,1, 11.9,1,1, 4.184, 10450.058, 352.026, 52783.397 23/02/16,23:07:31,14,08,1, 11.9,1,1, 4.184, 10447.681, 352.018, 52782.202 23/02/16,23:07:31,15,08,1, 11.9,1,1, 4.184, 10449.498, 351.962, 52785.151 23/02/16,23:07:31,16,08,1, 11.9,1,1, 4.184, 10448.741, 352.145, 52781.681 23/02/16,23:07:31,17,08,1, 11.9,1,1, 4.184, 10447.707, 352.189, 52783.608 23/02/16,23:07:31,18,08,1, 11.9,1,1, 4.184, 10450.133, 352.220, 52784.872 23/02/16,23:07:31,19,08,1, 11.9,1,1, 4.184, 10448.326, 352.235, 52781.882 23/02/16,23:07:32,00,08,1, 11.9,1,1, 4.185, 10448.320, 352.235, 52781.882 23/02/16,23:07:32,01,08,1, 11.9,1,1, 4.185, 10447.869, 352.242, 52783.886 23/02/16,23:07:32,02,08,1, 11.9,1,1, 4.185, 10450.358, 352.217, 52784.907 23/02/16,23:07:32,03,08,1, 11.9,1,1, 4.185, 10448.279, 352.213, 52781.792 23/02/16,23:07:32,04,08,1, 11.9,1,1, 4.185, 10449.218, 352.066, 52785.548 23/02/16,23:07:32,05,08,1, 11.9,1,1, 4.185, 10450.041, 352.057, 52783.213 23/02/16,23:07:32,06,08,1, 11.9,1,1, 4.185, 10447.592, 352.071, 52782.180 23/02/16,23:07:32,07,08,1, 11.9,1,1, 4.185, 10449.593, 352.047, 52785.253 23/02/16,23:07:32,08,08,1, 11.9,1,1, 4.185, 10448.707, 352.194, 52781.592 23/02/16,23:07:32,09,08,1, 11.9,1,1, 4.185, 10447.864, 352.227, 52783.900 23/02/16,23:07:32,10,08,1, 11.9,1,1, 4.185, 10450.346, 352.300, 52784.972 23/02/16,23:07:32,11,08,1, 11.9,1,1, 4.185, 10448.313, 352.223, 52781.863 23/02/16,23:07:32,12,08,1, 11.9,1,1, 4.185, 10449.253, 352.090, 52785.521 23/02/16,23:07:32,13,08,1, 11.9,1,1, 4.185, 10450.041, 352.041, 52783.162 23/02/16,23:07:32,14,08,1, 11.9,1,1, 4.185, 10447.605, 352.034, 52782.166 23/02/16,23:07:32,15,08,1, 11.9,1,1, 4.185, 10449.642, 352.050, 52785.290 23/02/16,23:07:32,16,08,1, 11.9,1,1, 4.185, 10448.714, 352.195, 52781.614 23/02/16,23:07:32,17,08,1, 11.9,1,1, 4.185, 10447.893, 352.263, 52783.940 23/02/16,23:07:32,18,08,1, 11.9,1,1, 4.185, 10450.340, 352.268, 52784.907 23/02/16,23:07:32,19,08,1, 11.9,1,1, 4.185, 10448.275, 352.239, 52781.763 23/02/16,23:07:33,00,08,1, 11.9,1,1, 4.186, 10448.270, 352.239, 52781.763 23/02/16,23:07:33,01,08,1, 11.9,1,1, 4.186, 10448.086, 352.241, 52784.142 23/02/16,23:07:33,02,08,1, 11.9,1,1, 4.186, 10450.289, 352.232, 52784.634 23/02/16,23:07:33,03,08,1, 11.9,1,1, 4.186, 10448.344, 352.203, 52781.945 23/02/16,23:07:33,04,08,1, 11.9,1,1, 4.186, 10449.279, 352.017, 52785.295 23/02/16,23:07:33,05,08,1, 11.9,1,1, 4.186, 10449.802, 352.036, 52782.841 23/02/16,23:07:33,06,08,1, 11.9,1,1, 4.186, 10447.575, 352.029, 52782.361 23/02/16,23:07:33,07,08,1, 11.9,1,1, 4.186, 10449.634, 352.047, 52785.009 23/02/16,23:07:33,08,08,1, 11.9,1,1, 4.186, 10448.598, 352.228, 52781.605 23/02/16,23:07:33,09,08,1, 11.9,1,1, 4.186, 10448.121, 352.220, 52784.169 23/02/16,23:07:33,10,08,1, 11.9,1,1, 4.186, 10450.334, 352.222, 52784.665 23/02/16,23:07:33,11,08,1, 11.9,1,1, 4.186, 10448.297, 352.154, 52782.028 23/02/16,23:07:33,12,08,1, 11.9,1,1, 4.186, 10449.314, 352.000, 52785.310 23/02/16,23:07:33,13,08,1, 11.9,1,1, 4.186, 10449.791, 352.054, 52782.850 23/02/16,23:07:33,14,08,1, 11.9,1,1, 4.186, 10447.585, 352.060, 52782.340 23/02/16,23:07:33,15,08,1, 11.9,1,1, 4.186, 10449.613, 351.998, 52784.950 23/02/16,23:07:33,16,08,1, 11.9,1,1, 4.186, 10448.600, 352.278, 52781.687 23/02/16,23:07:33,17,08,1, 11.9,1,1, 4.186, 10448.130, 352.185, 52784.205 23/02/16,23:07:33,18,08,1, 11.9,1,1, 4.186, 10450.358, 352.246, 52784.658 23/02/16,23:07:33,19,08,1, 11.9,1,1, 4.186, 10448.295, 352.215, 52781.967 23/02/16,23:07:34,00,08,1, 11.9,1,1, 4.183, 10448.287, 352.215, 52781.967 23/02/16,23:07:34,01,08,1, 11.9,1,1, 4.183, 10448.174, 352.250, 52784.412 23/02/16,23:07:34,02,08,1, 11.9,1,1, 4.183, 10450.425, 352.263, 52784.675 23/02/16,23:07:34,03,08,1, 11.9,1,1, 4.183, 10448.142, 352.149, 52781.855 23/02/16,23:07:34,04,08,1, 11.9,1,1, 4.183, 10449.304, 351.995, 52785.443 23/02/16,23:07:34,05,08,1, 11.9,1,1, 4.183, 10449.684, 352.043, 52782.672 23/02/16,23:07:34,06,08,1, 11.9,1,1, 4.183, 10447.427, 352.033, 52782.372 23/02/16,23:07:34,07,08,1, 11.9,1,1, 4.183, 10449.692, 352.076, 52785.127 23/02/16,23:07:34,08,08,1, 11.9,1,1, 4.183, 10448.487, 352.192, 52781.559 23/02/16,23:07:34,09,08,1, 11.9,1,1, 4.183, 10448.172, 352.198, 52784.364 23/02/16,23:07:34,10,08,1, 11.9,1,1, 4.183, 10450.407, 352.240, 52784.634 23/02/16,23:07:34,11,08,1, 11.9,1,1, 4.183, 10448.183, 352.189, 52781.885 23/02/16,23:07:34,12,08,1, 11.9,1,1, 4.183, 10449.331, 352.005, 52785.445 23/02/16,23:07:34,13,08,1, 11.9,1,1, 4.183, 10449.665, 352.024, 52782.582 23/02/16,23:07:34,14,08,1, 11.9,1,1, 4.183, 10447.466, 352.010, 52782.396 23/02/16,23:07:34,15,08,1, 11.9,1,1, 4.183, 10449.716, 352.109, 52785.112 23/02/16,23:07:34,16,08,1, 11.9,1,1, 4.183, 10448.511, 352.196, 52781.549 23/02/16,23:07:34,17,08,1, 11.9,1,1, 4.183, 10448.181, 352.217, 52784.333 23/02/16,23:07:34,18,08,1, 11.9,1,1, 4.183, 10450.413, 352.183, 52784.604 23/02/16,23:07:34,19,08,1, 11.9,1,1, 4.183, 10448.154, 352.085, 52781.972 23/02/16,23:07:35,00,08,1, 11.9,1,1, 4.187, 10448.153, 352.085, 52781.972 23/02/16,23:07:35,01,08,1, 11.9,1,1, 4.187, 10448.324, 352.183, 52784.533 23/02/16,23:07:35,02,08,1, 11.9,1,1, 4.187, 10450.328, 352.156, 52784.457 23/02/16,23:07:35,03,08,1, 11.9,1,1, 4.187, 10448.086, 352.176, 52781.985 23/02/16,23:07:35,04,08,1, 11.9,1,1, 4.187, 10449.383, 351.972, 52785.375 23/02/16,23:07:35,05,08,1, 11.9,1,1, 4.187, 10449.448, 352.033, 52782.418 23/02/16,23:07:35,06,08,1, 11.9,1,1, 4.187, 10447.447, 352.034, 52782.624 23/02/16,23:07:35,07,08,1, 11.9,1,1, 4.187, 10449.706, 352.081, 52784.954 23/02/16,23:07:35,08,08,1, 11.9,1,1, 4.187, 10448.406, 352.258, 52781.717 23/02/16,23:07:35,09,08,1, 11.9,1,1, 4.187, 10448.384, 352.192, 52784.616 23/02/16,23:07:35,10,08,1, 11.9,1,1, 4.187, 10450.340, 352.163, 52784.338 23/02/16,23:07:35,11,08,1, 11.9,1,1, 4.187, 10448.123, 352.141, 52782.058 23/02/16,23:07:35,12,08,1, 11.9,1,1, 4.187, 10449.332, 351.963, 52785.278 23/02/16,23:07:35,13,08,1, 11.9,1,1, 4.187, 10449.451, 352.013, 52782.398 23/02/16,23:07:35,14,08,1, 11.9,1,1, 4.187, 10447.471, 352.071, 52782.587 23/02/16,23:07:35,15,08,1, 11.9,1,1, 4.187, 10449.700, 352.107, 52784.977 23/02/16,23:07:35,16,08,1, 11.9,1,1, 4.187, 10448.379, 352.249, 52781.617 23/02/16,23:07:35,17,08,1, 11.9,1,1, 4.187, 10448.394, 352.211, 52784.605 23/02/16,23:07:35,18,08,1, 11.9,1,1, 4.187, 10450.328, 352.155, 52784.397 23/02/16,23:07:35,19,08,1, 11.9,1,1, 4.187, 10448.114, 352.130, 52782.014 23/02/16,23:07:36,00,08,1, 11.9,1,1, 4.182, 10448.111, 352.130, 52782.014 23/02/16,23:07:36,01,08,1, 11.9,1,1, 4.182, 10448.475, 352.363, 52785.644 23/02/16,23:07:36,02,08,1, 11.9,1,1, 4.182, 10450.926, 352.157, 52784.167 23/02/16,23:07:36,03,08,1, 11.9,1,1, 4.182, 10447.414, 352.058, 52781.264 23/02/16,23:07:36,04,08,1, 11.9,1,1, 4.182, 10449.884, 352.162, 52786.539 23/02/16,23:07:36,05,08,1, 11.9,1,1, 4.182, 10449.394, 351.907, 52781.259 23/02/16,23:07:36,06,08,1, 11.9,1,1, 4.182, 10446.972, 352.164, 52782.857 23/02/16,23:07:36,07,08,1, 11.9,1,1, 4.182, 10450.512, 352.267, 52785.747 23/02/16,23:07:36,08,08,1, 11.9,1,1, 4.182, 10447.994, 352.134, 52780.474 23/02/16,23:07:36,09,08,1, 11.9,1,1, 4.182, 10448.505, 352.414, 52785.732 23/02/16,23:07:36,10,08,1, 11.9,1,1, 4.182, 10450.868, 352.124, 52784.098 23/02/16,23:07:36,11,08,1, 11.9,1,1, 4.182, 10447.432, 352.048, 52781.303 23/02/16,23:07:36,12,08,1, 11.9,1,1, 4.182, 10449.921, 352.180, 52786.573 23/02/16,23:07:36,13,08,1, 11.9,1,1, 4.182, 10449.363, 351.858, 52781.224 23/02/16,23:07:36,14,08,1, 11.9,1,1, 4.182, 10446.966, 352.134, 52782.845 23/02/16,23:07:36,15,08,1, 11.9,1,1, 4.182, 10450.502, 352.243, 52785.756 23/02/16,23:07:36,16,08,1, 11.9,1,1, 4.182, 10447.954, 352.102, 52780.439 23/02/16,23:07:36,17,08,1, 11.9,1,1, 4.182, 10448.551, 352.379, 52785.726 23/02/16,23:07:36,18,08,1, 11.9,1,1, 4.182, 10450.888, 352.102, 52784.102 23/02/16,23:07:36,19,08,1, 11.9,1,1, 4.182, 10447.402, 352.057, 52781.317 23/02/16,23:07:37,00,08,1, 11.9,1,1, 4.182, 10447.394, 352.057, 52781.317 23/02/16,23:07:37,01,08,1, 11.9,1,1, 4.182, 10448.667, 352.385, 52785.796 23/02/16,23:07:37,02,08,1, 11.9,1,1, 4.182, 10450.776, 352.099, 52783.819 23/02/16,23:07:37,03,08,1, 11.9,1,1, 4.182, 10447.388, 352.094, 52781.494 23/02/16,23:07:37,04,08,1, 11.9,1,1, 4.182, 10449.890, 352.081, 52786.388 23/02/16,23:07:37,05,08,1, 11.9,1,1, 4.182, 10449.198, 351.900, 52781.121 23/02/16,23:07:37,06,08,1, 11.9,1,1, 4.182, 10447.064, 352.188, 52783.179 23/02/16,23:07:37,07,08,1, 11.9,1,1, 4.182, 10450.481, 352.217, 52785.487 23/02/16,23:07:37,08,08,1, 11.9,1,1, 4.182, 10447.945, 352.132, 52780.620 23/02/16,23:07:37,09,08,1, 11.9,1,1, 4.182, 10448.701, 352.381, 52785.887 23/02/16,23:07:37,10,08,1, 11.9,1,1, 4.182, 10450.784, 352.138, 52783.909 23/02/16,23:07:37,11,08,1, 11.9,1,1, 4.182, 10447.424, 352.070, 52781.438 23/02/16,23:07:37,12,08,1, 11.9,1,1, 4.182, 10449.968, 352.103, 52786.407 23/02/16,23:07:37,13,08,1, 11.9,1,1, 4.182, 10449.149, 351.910, 52781.129 23/02/16,23:07:37,14,08,1, 11.9,1,1, 4.182, 10447.089, 352.231, 52783.163 23/02/16,23:07:37,15,08,1, 11.9,1,1, 4.182, 10450.454, 352.239, 52785.538 23/02/16,23:07:37,16,08,1, 11.9,1,1, 4.182, 10447.912, 352.206, 52780.576 23/02/16,23:07:37,17,08,1, 11.9,1,1, 4.182, 10448.724, 352.394, 52785.818 23/02/16,23:07:37,18,08,1, 11.9,1,1, 4.182, 10450.791, 352.109, 52783.830 23/02/16,23:07:37,19,08,1, 11.9,1,1, 4.182, 10447.425, 352.109, 52781.560 23/02/16,23:07:38,00,08,1, 11.8,1,1, 4.181, 10447.419, 352.109, 52781.560 23/02/16,23:07:38,01,08,1, 11.8,1,1, 4.181, 10448.729, 352.430, 52785.960 23/02/16,23:07:38,02,08,1, 11.8,1,1, 4.181, 10450.805, 352.143, 52783.893 23/02/16,23:07:38,03,08,1, 11.8,1,1, 4.181, 10447.329, 352.092, 52781.343 23/02/16,23:07:38,04,08,1, 11.8,1,1, 4.181, 10449.974, 352.177, 52786.419 23/02/16,23:07:38,05,08,1, 11.8,1,1, 4.181, 10449.152, 351.949, 52781.008 23/02/16,23:07:38,06,08,1, 11.8,1,1, 4.181, 10447.067, 352.202, 52783.183 23/02/16,23:07:38,07,08,1, 11.8,1,1, 4.181, 10450.552, 352.242, 52785.557 23/02/16,23:07:38,08,08,1, 11.8,1,1, 4.181, 10447.917, 352.144, 52780.589 23/02/16,23:07:38,09,08,1, 11.8,1,1, 4.181, 10448.729, 352.380, 52785.945 23/02/16,23:07:38,10,08,1, 11.8,1,1, 4.181, 10450.768, 352.112, 52783.808 23/02/16,23:07:38,11,08,1, 11.8,1,1, 4.181, 10447.313, 352.053, 52781.441 23/02/16,23:07:38,12,08,1, 11.8,1,1, 4.181, 10449.934, 352.164, 52786.449 23/02/16,23:07:38,13,08,1, 11.8,1,1, 4.181, 10449.122, 351.963, 52781.124 23/02/16,23:07:38,14,08,1, 11.8,1,1, 4.181, 10447.043, 352.125, 52783.157 23/02/16,23:07:38,15,08,1, 11.8,1,1, 4.181, 10450.512, 352.252, 52785.569 23/02/16,23:07:38,16,08,1, 11.8,1,1, 4.181, 10447.947, 352.148, 52780.623 23/02/16,23:07:38,17,08,1, 11.8,1,1, 4.181, 10448.711, 352.416, 52786.016 23/02/16,23:07:38,18,08,1, 11.8,1,1, 4.181, 10450.795, 352.109, 52783.848 23/02/16,23:07:38,19,08,1, 11.8,1,1, 4.181, 10447.327, 352.046, 52781.419 23/02/16,23:07:39,00,08,1, 11.9,1,1, 4.183, 10447.319, 352.046, 52781.419 23/02/16,23:07:39,01,08,1, 11.9,1,1, 4.183, 10448.782, 352.369, 52785.959 23/02/16,23:07:39,02,08,1, 11.9,1,1, 4.183, 10450.619, 352.046, 52783.650 23/02/16,23:07:39,03,08,1, 11.9,1,1, 4.183, 10447.310, 352.060, 52781.616 23/02/16,23:07:39,04,08,1, 11.9,1,1, 4.183, 10449.891, 352.098, 52786.320 23/02/16,23:07:39,05,08,1, 11.9,1,1, 4.183, 10448.925, 351.947, 52780.954 23/02/16,23:07:39,06,08,1, 11.9,1,1, 4.183, 10447.101, 352.234, 52783.368 23/02/16,23:07:39,07,08,1, 11.9,1,1, 4.183, 10450.467, 352.256, 52785.419 23/02/16,23:07:39,08,08,1, 11.9,1,1, 4.183, 10447.780, 352.199, 52780.668 23/02/16,23:07:39,09,08,1, 11.9,1,1, 4.183, 10448.854, 352.362, 52786.065 23/02/16,23:07:39,10,08,1, 11.9,1,1, 4.183, 10450.666, 352.089, 52783.609 23/02/16,23:07:39,11,08,1, 11.9,1,1, 4.183, 10447.294, 352.096, 52781.613 23/02/16,23:07:39,12,08,1, 11.9,1,1, 4.183, 10449.908, 352.138, 52786.280 23/02/16,23:07:39,13,08,1, 11.9,1,1, 4.183, 10448.944, 352.003, 52781.047 23/02/16,23:07:39,14,08,1, 11.9,1,1, 4.183, 10447.159, 352.264, 52783.386 23/02/16,23:07:39,15,08,1, 11.9,1,1, 4.183, 10450.439, 352.267, 52785.371 23/02/16,23:07:39,16,08,1, 11.9,1,1, 4.183, 10447.851, 352.209, 52780.785 23/02/16,23:07:39,17,08,1, 11.9,1,1, 4.183, 10448.844, 352.352, 52786.032 23/02/16,23:07:39,18,08,1, 11.9,1,1, 4.183, 10450.657, 352.097, 52783.594 23/02/16,23:07:39,19,08,1, 11.9,1,1, 4.183, 10447.283, 352.124, 52781.570 23/02/16,23:07:40,00,07,1, 11.9,1,1, 4.184, 10447.277, 352.124, 52781.570 23/02/16,23:07:40,01,07,1, 11.9,1,1, 4.184, 10448.852, 352.346, 52786.152 23/02/16,23:07:40,02,07,1, 11.9,1,1, 4.184, 10450.667, 352.056, 52783.562 23/02/16,23:07:40,03,07,1, 11.9,1,1, 4.184, 10447.188, 352.023, 52781.516 23/02/16,23:07:40,04,07,1, 11.9,1,1, 4.184, 10449.901, 352.156, 52786.353 23/02/16,23:07:40,05,07,1, 11.9,1,1, 4.184, 10448.844, 351.954, 52780.844 23/02/16,23:07:40,06,07,1, 11.9,1,1, 4.184, 10447.073, 352.207, 52783.533 23/02/16,23:07:40,07,07,1, 11.9,1,1, 4.184, 10450.568, 352.269, 52785.504 23/02/16,23:07:40,08,07,1, 11.9,1,1, 4.184, 10447.761, 352.165, 52780.604 23/02/16,23:07:40,09,07,1, 11.9,1,1, 4.184, 10448.915, 352.327, 52786.224 23/02/16,23:07:40,10,07,1, 11.9,1,1, 4.184, 10450.656, 352.003, 52783.488 23/02/16,23:07:40,11,07,1, 11.9,1,1, 4.184, 10447.143, 352.006, 52781.497 23/02/16,23:07:40,12,07,1, 11.9,1,1, 4.184, 10450.012, 352.186, 52786.385 23/02/16,23:07:40,13,07,1, 11.9,1,1, 4.184, 10448.871, 351.947, 52780.762 23/02/16,23:07:40,14,07,1, 11.9,1,1, 4.184, 10447.131, 352.263, 52783.541 23/02/16,23:07:40,15,07,1, 11.9,1,1, 4.184, 10450.591, 352.274, 52785.442 23/02/16,23:07:40,16,07,1, 11.9,1,1, 4.184, 10447.837, 352.178, 52780.606 23/02/16,23:07:40,17,07,1, 11.9,1,1, 4.184, 10448.891, 352.379, 52786.190 23/02/16,23:07:40,18,07,1, 11.9,1,1, 4.184, 10450.657, 352.027, 52783.426 23/02/16,23:07:40,19,07,1, 11.9,1,1, 4.184, 10447.182, 352.017, 52781.496 23/02/16,23:07:41,00,06,1, 11.9,1,1, 4.185, 10447.177, 352.017, 52781.496 23/02/16,23:07:41,01,06,1, 11.9,1,1, 4.185, 10449.195, 352.512, 52787.309 23/02/16,23:07:41,02,06,1, 11.9,1,1, 4.185, 10450.778, 351.973, 52782.770 23/02/16,23:07:41,03,06,1, 11.9,1,1, 4.185, 10446.561, 351.985, 52781.347 23/02/16,23:07:41,04,06,1, 11.9,1,1, 4.185, 10450.564, 352.272, 52787.259 23/02/16,23:07:41,05,06,1, 11.9,1,1, 4.185, 10448.561, 351.836, 52779.757 23/02/16,23:07:41,06,06,1, 11.9,1,1, 4.185, 10446.987, 352.414, 52784.326 23/02/16,23:07:41,07,06,1, 11.9,1,1, 4.185, 10451.186, 352.290, 52785.635 23/02/16,23:07:41,08,06,1, 11.9,1,1, 4.185, 10447.261, 352.052, 52779.815 23/02/16,23:07:41,09,06,1, 11.9,1,1, 4.185, 10449.240, 352.496, 52787.356 23/02/16,23:07:41,10,06,1, 11.9,1,1, 4.185, 10450.828, 351.952, 52782.680 23/02/16,23:07:41,11,06,1, 11.9,1,1, 4.185, 10446.599, 352.002, 52781.325 23/02/16,23:07:41,12,06,1, 11.9,1,1, 4.185, 10450.517, 352.244, 52787.177 23/02/16,23:07:41,13,06,1, 11.9,1,1, 4.185, 10448.559, 351.801, 52779.695 23/02/16,23:07:41,14,06,1, 11.9,1,1, 4.185, 10446.988, 352.375, 52784.298 23/02/16,23:07:41,15,06,1, 11.9,1,1, 4.185, 10451.188, 352.265, 52785.635 23/02/16,23:07:41,16,06,1, 11.9,1,1, 4.185, 10447.225, 352.056, 52779.816 23/02/16,23:07:41,17,06,1, 11.9,1,1, 4.185, 10449.220, 352.501, 52787.330 23/02/16,23:07:41,18,06,1, 11.9,1,1, 4.185, 10450.765, 351.890, 52782.658 23/02/16,23:07:41,19,06,1, 11.9,1,1, 4.185, 10446.579, 352.009, 52781.402 23/02/16,23:07:42,00,07,1, 12.0,1,1, 4.184, 10446.576, 352.009, 52781.402 23/02/16,23:07:42,01,07,1, 12.0,1,1, 4.184, 10449.449, 352.493, 52787.469 23/02/16,23:07:42,02,07,1, 12.0,1,1, 4.184, 10450.743, 351.891, 52782.464 23/02/16,23:07:42,03,07,1, 12.0,1,1, 4.184, 10446.503, 352.002, 52781.419 23/02/16,23:07:42,04,07,1, 12.0,1,1, 4.184, 10450.672, 352.312, 52787.203 23/02/16,23:07:42,05,07,1, 12.0,1,1, 4.184, 10448.423, 351.841, 52779.504 23/02/16,23:07:42,06,07,1, 12.0,1,1, 4.184, 10447.079, 352.403, 52784.570 23/02/16,23:07:42,07,07,1, 12.0,1,1, 4.184, 10451.286, 352.352, 52785.582 23/02/16,23:07:42,08,07,1, 12.0,1,1, 4.184, 10447.189, 352.064, 52779.819 23/02/16,23:07:42,09,07,1, 12.0,1,1, 4.184, 10449.353, 352.548, 52787.466 23/02/16,23:07:42,10,07,1, 12.0,1,1, 4.184, 10450.685, 351.925, 52782.438 23/02/16,23:07:42,11,07,1, 12.0,1,1, 4.184, 10446.498, 352.028, 52781.446 23/02/16,23:07:42,12,07,1, 12.0,1,1, 4.184, 10450.625, 352.281, 52787.136 23/02/16,23:07:42,13,07,1, 12.0,1,1, 4.184, 10448.390, 351.859, 52779.519 23/02/16,23:07:42,14,07,1, 12.0,1,1, 4.184, 10447.070, 352.391, 52784.522 23/02/16,23:07:42,15,07,1, 12.0,1,1, 4.184, 10451.297, 352.265, 52785.544 23/02/16,23:07:42,16,07,1, 12.0,1,1, 4.184, 10447.157, 352.048, 52779.752 23/02/16,23:07:42,17,07,1, 12.0,1,1, 4.184, 10449.420, 352.566, 52787.508 23/02/16,23:07:42,18,07,1, 12.0,1,1, 4.184, 10450.678, 351.976, 52782.375 23/02/16,23:07:42,19,07,1, 12.0,1,1, 4.184, 10446.509, 352.050, 52781.479 23/02/16,23:07:43,00,07,1, 11.8,1,1, 4.186, 10446.501, 352.050, 52781.479 23/02/16,23:07:43,01,07,1, 11.8,1,1, 4.186, 10449.519, 352.477, 52787.424 23/02/16,23:07:43,02,07,1, 11.8,1,1, 4.186, 10450.468, 351.871, 52782.097 23/02/16,23:07:43,03,07,1, 11.8,1,1, 4.186, 10446.478, 352.062, 52781.695 23/02/16,23:07:43,04,07,1, 11.8,1,1, 4.186, 10450.571, 352.217, 52786.970 23/02/16,23:07:43,05,07,1, 11.8,1,1, 4.186, 10448.157, 351.839, 52779.525 23/02/16,23:07:43,06,07,1, 11.8,1,1, 4.186, 10447.203, 352.473, 52784.803 23/02/16,23:07:43,07,07,1, 11.8,1,1, 4.186, 10451.196, 352.277, 52785.221 23/02/16,23:07:43,08,07,1, 11.8,1,1, 4.186, 10447.069, 352.070, 52779.974 23/02/16,23:07:43,09,07,1, 11.8,1,1, 4.186, 10449.519, 352.490, 52787.397 23/02/16,23:07:43,10,07,1, 11.8,1,1, 4.186, 10450.415, 351.846, 52782.119 23/02/16,23:07:43,11,07,1, 11.8,1,1, 4.186, 10446.507, 352.083, 52781.711 23/02/16,23:07:43,12,07,1, 11.8,1,1, 4.186, 10450.576, 352.291, 52786.918 23/02/16,23:07:43,13,07,1, 11.8,1,1, 4.186, 10448.179, 351.854, 52779.480 23/02/16,23:07:43,14,07,1, 11.8,1,1, 4.186, 10447.278, 352.429, 52784.890 23/02/16,23:07:43,15,07,1, 11.8,1,1, 4.186, 10451.191, 352.252, 52785.192 23/02/16,23:07:43,16,07,1, 11.8,1,1, 4.186, 10447.110, 352.059, 52780.047 23/02/16,23:07:43,17,07,1, 11.8,1,1, 4.186, 10449.549, 352.421, 52787.388 23/02/16,23:07:43,18,07,1, 11.8,1,1, 4.186, 10450.449, 351.835, 52782.050 23/02/16,23:07:43,19,07,1, 11.8,1,1, 4.186, 10446.522, 352.051, 52781.735 23/02/16,23:07:44,00,07,1, 11.9,1,1, 4.184, 10446.517, 352.051, 52781.735 23/02/16,23:07:44,01,07,1, 11.9,1,1, 4.184, 10449.942, 352.374, 52787.516 23/02/16,23:07:44,02,07,1, 11.9,1,1, 4.184, 10449.966, 351.768, 52781.405 23/02/16,23:07:44,03,07,1, 11.9,1,1, 4.184, 10446.569, 352.133, 52782.445 23/02/16,23:07:44,04,07,1, 11.9,1,1, 4.184, 10450.715, 352.189, 52786.453 23/02/16,23:07:44,05,07,1, 11.9,1,1, 4.184, 10447.773, 351.875, 52779.302 23/02/16,23:07:44,06,07,1, 11.9,1,1, 4.184, 10447.665, 352.496, 52785.585 23/02/16,23:07:44,07,07,1, 11.9,1,1, 4.184, 10451.092, 352.142, 52784.455 23/02/16,23:07:44,08,07,1, 11.9,1,1, 4.184, 10446.953, 352.076, 52780.466 23/02/16,23:07:44,09,07,1, 11.9,1,1, 4.184, 10449.902, 352.469, 52787.610 23/02/16,23:07:44,10,07,1, 11.9,1,1, 4.184, 10449.944, 351.777, 52781.328 23/02/16,23:07:44,11,07,1, 11.9,1,1, 4.184, 10446.572, 352.173, 52782.522 23/02/16,23:07:44,12,07,1, 11.9,1,1, 4.184, 10450.705, 352.199, 52786.488 23/02/16,23:07:44,13,07,1, 11.9,1,1, 4.184, 10447.726, 351.898, 52779.422 23/02/16,23:07:44,14,07,1, 11.9,1,1, 4.184, 10447.769, 352.579, 52785.755 23/02/16,23:07:44,15,07,1, 11.9,1,1, 4.184, 10451.103, 352.163, 52784.522 23/02/16,23:07:44,16,07,1, 11.9,1,1, 4.184, 10446.919, 352.057, 52780.484 23/02/16,23:07:44,17,07,1, 11.9,1,1, 4.184, 10449.974, 352.390, 52787.602 23/02/16,23:07:44,18,07,1, 11.9,1,1, 4.184, 10449.915, 351.766, 52781.323 23/02/16,23:07:44,19,07,1, 11.9,1,1, 4.184, 10446.568, 352.155, 52782.502 23/02/16,23:07:45,00,07,1, 11.9,1,1, 4.184, 10446.568, 352.155, 52782.502 23/02/16,23:07:45,01,07,1, 11.9,1,1, 4.184, 10449.498, 352.319, 52786.880 23/02/16,23:07:45,02,07,1, 11.9,1,1, 4.184, 10450.044, 351.940, 52782.026 23/02/16,23:07:45,03,07,1, 11.9,1,1, 4.184, 10446.653, 352.064, 52782.002 23/02/16,23:07:45,04,07,1, 11.9,1,1, 4.184, 10450.297, 352.309, 52786.464 23/02/16,23:07:45,05,07,1, 11.9,1,1, 4.184, 10448.195, 352.025, 52780.143 23/02/16,23:07:45,06,07,1, 11.9,1,1, 4.184, 10447.662, 352.395, 52785.019 23/02/16,23:07:45,07,07,1, 11.9,1,1, 4.184, 10451.011, 352.272, 52785.079 23/02/16,23:07:45,08,07,1, 11.9,1,1, 4.184, 10447.359, 352.033, 52780.595 23/02/16,23:07:45,09,07,1, 11.9,1,1, 4.184, 10449.503, 352.262, 52786.943 23/02/16,23:07:45,10,07,1, 11.9,1,1, 4.184, 10449.982, 351.918, 52781.992 23/02/16,23:07:45,11,07,1, 11.9,1,1, 4.184, 10446.649, 352.025, 52781.968 23/02/16,23:07:45,12,07,1, 11.9,1,1, 4.184, 10450.276, 352.239, 52786.437 23/02/16,23:07:45,13,07,1, 11.9,1,1, 4.184, 10448.144, 352.001, 52780.069 23/02/16,23:07:45,14,07,1, 11.9,1,1, 4.184, 10447.635, 352.370, 52785.098 23/02/16,23:07:45,15,07,1, 11.9,1,1, 4.184, 10451.047, 352.216, 52785.032 23/02/16,23:07:45,16,07,1, 11.9,1,1, 4.184, 10447.339, 352.040, 52780.598 23/02/16,23:07:45,17,07,1, 11.9,1,1, 4.184, 10449.544, 352.270, 52786.952 23/02/16,23:07:45,18,07,1, 11.9,1,1, 4.184, 10449.988, 351.867, 52781.890 23/02/16,23:07:45,19,07,1, 11.9,1,1, 4.184, 10446.600, 352.019, 52781.958 23/02/16,23:07:46,00,07,1, 11.8,1,1, 4.185, 10446.593, 352.019, 52781.958 23/02/16,23:07:46,01,07,1, 11.8,1,1, 4.185, 10449.592, 352.308, 52787.127 23/02/16,23:07:46,02,07,1, 11.8,1,1, 4.185, 10449.759, 351.926, 52781.545 23/02/16,23:07:46,03,07,1, 11.8,1,1, 4.185, 10446.499, 352.027, 52782.240 23/02/16,23:07:46,04,07,1, 11.8,1,1, 4.185, 10450.433, 352.284, 52786.424 23/02/16,23:07:46,05,07,1, 11.8,1,1, 4.185, 10448.021, 352.026, 52779.956 23/02/16,23:07:46,06,07,1, 11.8,1,1, 4.185, 10447.798, 352.443, 52785.524 23/02/16,23:07:46,07,07,1, 11.8,1,1, 4.185, 10451.098, 352.254, 52784.837 23/02/16,23:07:46,08,07,1, 11.8,1,1, 4.185, 10447.164, 352.033, 52780.593 23/02/16,23:07:46,09,07,1, 11.8,1,1, 4.185, 10449.587, 352.304, 52787.080 23/02/16,23:07:46,10,07,1, 11.8,1,1, 4.185, 10449.771, 351.864, 52781.549 23/02/16,23:07:46,11,07,1, 11.8,1,1, 4.185, 10446.516, 352.088, 52782.286 23/02/16,23:07:46,12,07,1, 11.8,1,1, 4.185, 10450.481, 352.313, 52786.484 23/02/16,23:07:46,13,07,1, 11.8,1,1, 4.185, 10447.936, 352.049, 52779.928 23/02/16,23:07:46,14,07,1, 11.8,1,1, 4.185, 10447.820, 352.493, 52785.559 23/02/16,23:07:46,15,07,1, 11.8,1,1, 4.185, 10451.109, 352.278, 52784.802 23/02/16,23:07:46,16,07,1, 11.8,1,1, 4.185, 10447.191, 352.021, 52780.670 23/02/16,23:07:46,17,07,1, 11.8,1,1, 4.185, 10449.622, 352.275, 52787.142 23/02/16,23:07:46,18,07,1, 11.8,1,1, 4.185, 10449.709, 351.866, 52781.468 23/02/16,23:07:46,19,07,1, 11.8,1,1, 4.185, 10446.506, 352.086, 52782.288 23/02/16,23:07:47,00,08,1, 11.9,1,1, 4.185, 10446.501, 352.086, 52782.288 23/02/16,23:07:47,01,08,1, 11.9,1,1, 4.185, 10449.241, 352.102, 52785.864 23/02/16,23:07:47,02,08,1, 11.9,1,1, 4.185, 10449.323, 351.998, 52782.113 23/02/16,23:07:47,03,08,1, 11.9,1,1, 4.185, 10446.931, 352.115, 52782.447 23/02/16,23:07:47,04,08,1, 11.9,1,1, 4.185, 10449.861, 352.223, 52785.510 23/02/16,23:07:47,05,08,1, 11.9,1,1, 4.185, 10448.249, 352.243, 52781.184 23/02/16,23:07:47,06,08,1, 11.9,1,1, 4.185, 10448.132, 352.317, 52784.960 23/02/16,23:07:47,07,08,1, 11.9,1,1, 4.185, 10450.556, 352.252, 52784.562 23/02/16,23:07:47,08,08,1, 11.9,1,1, 4.185, 10447.667, 352.109, 52781.517 23/02/16,23:07:47,09,08,1, 11.9,1,1, 4.185, 10449.269, 352.112, 52785.843 23/02/16,23:07:47,10,08,1, 11.9,1,1, 4.185, 10449.334, 352.010, 52781.998 23/02/16,23:07:47,11,08,1, 11.9,1,1, 4.185, 10447.020, 352.100, 52782.554 23/02/16,23:07:47,12,08,1, 11.9,1,1, 4.185, 10449.849, 352.253, 52785.601 23/02/16,23:07:47,13,08,1, 11.9,1,1, 4.185, 10448.190, 352.231, 52781.167 23/02/16,23:07:47,14,08,1, 11.9,1,1, 4.185, 10448.135, 352.283, 52785.020 23/02/16,23:07:47,15,08,1, 11.9,1,1, 4.185, 10450.491, 352.228, 52784.527 23/02/16,23:07:47,16,08,1, 11.9,1,1, 4.185, 10447.642, 352.095, 52781.527 23/02/16,23:07:47,17,08,1, 11.9,1,1, 4.185, 10449.322, 352.113, 52785.879 23/02/16,23:07:47,18,08,1, 11.9,1,1, 4.185, 10449.326, 352.099, 52782.054 23/02/16,23:07:47,19,08,1, 11.9,1,1, 4.185, 10447.014, 352.104, 52782.548 23/02/16,23:07:48,00,08,1, 11.9,1,1, 4.185, 10447.010, 352.104, 52782.548 23/02/16,23:07:48,01,08,1, 11.9,1,1, 4.185, 10449.387, 352.094, 52785.972 23/02/16,23:07:48,02,08,1, 11.9,1,1, 4.185, 10449.131, 352.080, 52781.706 23/02/16,23:07:48,03,08,1, 11.9,1,1, 4.185, 10446.991, 352.161, 52782.805 23/02/16,23:07:48,04,08,1, 11.9,1,1, 4.185, 10450.049, 352.314, 52785.625 23/02/16,23:07:48,05,08,1, 11.9,1,1, 4.185, 10448.177, 352.286, 52781.210 23/02/16,23:07:48,06,08,1, 11.9,1,1, 4.185, 10448.402, 352.283, 52785.376 23/02/16,23:07:48,07,08,1, 11.9,1,1, 4.185, 10450.505, 352.224, 52784.188 23/02/16,23:07:48,08,08,1, 11.9,1,1, 4.185, 10447.446, 352.108, 52781.456 23/02/16,23:07:48,09,08,1, 11.9,1,1, 4.185, 10449.370, 352.154, 52785.923 23/02/16,23:07:48,10,08,1, 11.9,1,1, 4.185, 10449.116, 352.118, 52781.725 23/02/16,23:07:48,11,08,1, 11.9,1,1, 4.185, 10447.051, 352.236, 52782.936 23/02/16,23:07:48,12,08,1, 11.9,1,1, 4.185, 10450.025, 352.349, 52785.621 23/02/16,23:07:48,13,08,1, 11.9,1,1, 4.185, 10448.134, 352.278, 52781.129 23/02/16,23:07:48,14,08,1, 11.9,1,1, 4.185, 10448.426, 352.324, 52785.389 23/02/16,23:07:48,15,08,1, 11.9,1,1, 4.185, 10450.462, 352.219, 52784.176 23/02/16,23:07:48,16,08,1, 11.9,1,1, 4.185, 10447.405, 352.056, 52781.423 23/02/16,23:07:48,17,08,1, 11.9,1,1, 4.185, 10449.362, 352.106, 52785.835 23/02/16,23:07:48,18,08,1, 11.9,1,1, 4.185, 10449.046, 352.123, 52781.658 23/02/16,23:07:48,19,08,1, 11.9,1,1, 4.185, 10447.013, 352.228, 52782.887 23/02/16,23:07:49,00,08,1, 11.9,1,1, 4.187, 10447.010, 352.228, 52782.887 23/02/16,23:07:49,01,08,1, 11.9,1,1, 4.187, 10449.426, 352.076, 52785.718 23/02/16,23:07:49,02,08,1, 11.9,1,1, 4.187, 10448.715, 352.127, 52781.227 23/02/16,23:07:49,03,08,1, 11.9,1,1, 4.187, 10447.146, 352.270, 52783.494 23/02/16,23:07:49,04,08,1, 11.9,1,1, 4.187, 10450.292, 352.350, 52785.454 23/02/16,23:07:49,05,08,1, 11.9,1,1, 4.187, 10447.895, 352.228, 52781.170 23/02/16,23:07:49,06,08,1, 11.9,1,1, 4.187, 10448.727, 352.232, 52785.671 23/02/16,23:07:49,07,08,1, 11.9,1,1, 4.187, 10450.250, 352.080, 52783.536 23/02/16,23:07:49,08,08,1, 11.9,1,1, 4.187, 10447.204, 352.017, 52781.609 23/02/16,23:07:49,09,08,1, 11.9,1,1, 4.187, 10449.497, 352.171, 52785.898 23/02/16,23:07:49,10,08,1, 11.9,1,1, 4.187, 10448.679, 352.111, 52781.182 23/02/16,23:07:49,11,08,1, 11.9,1,1, 4.187, 10447.240, 352.266, 52783.579 23/02/16,23:07:49,12,08,1, 11.9,1,1, 4.187, 10450.244, 352.379, 52785.389 23/02/16,23:07:49,13,08,1, 11.9,1,1, 4.187, 10447.906, 352.228, 52781.152 23/02/16,23:07:49,14,08,1, 11.9,1,1, 4.187, 10448.795, 352.245, 52785.792 23/02/16,23:07:49,15,08,1, 11.9,1,1, 4.187, 10450.250, 352.101, 52783.464 23/02/16,23:07:49,16,08,1, 11.9,1,1, 4.187, 10447.142, 352.013, 52781.678 23/02/16,23:07:49,17,08,1, 11.9,1,1, 4.187, 10449.462, 352.135, 52785.897 23/02/16,23:07:49,18,08,1, 11.9,1,1, 4.187, 10448.658, 352.109, 52781.194 23/02/16,23:07:49,19,08,1, 11.9,1,1, 4.187, 10447.187, 352.250, 52783.578 23/02/16,23:07:50,00,08,1, 11.8,1,1, 4.186, 10447.185, 352.250, 52783.578 23/02/16,23:07:50,01,08,1, 11.8,1,1, 4.186, 10449.517, 352.117, 52785.355 23/02/16,23:07:50,02,08,1, 11.8,1,1, 4.186, 10448.200, 352.162, 52781.203 23/02/16,23:07:50,03,08,1, 11.8,1,1, 4.186, 10447.704, 352.324, 52784.356 23/02/16,23:07:50,04,08,1, 11.8,1,1, 4.186, 10450.173, 352.312, 52784.679 23/02/16,23:07:50,05,08,1, 11.8,1,1, 4.186, 10447.834, 352.273, 52781.646 23/02/16,23:07:50,06,08,1, 11.8,1,1, 4.186, 10449.104, 352.190, 52785.792 23/02/16,23:07:50,07,08,1, 11.8,1,1, 4.186, 10449.667, 352.027, 52782.689 23/02/16,23:07:50,08,08,1, 11.8,1,1, 4.186, 10447.133, 352.112, 52782.337 23/02/16,23:07:50,09,08,1, 11.8,1,1, 4.186, 10449.536, 352.160, 52785.375 23/02/16,23:07:50,10,08,1, 11.8,1,1, 4.186, 10448.225, 352.211, 52781.263 23/02/16,23:07:50,11,08,1, 11.8,1,1, 4.186, 10447.712, 352.349, 52784.421 23/02/16,23:07:50,12,08,1, 11.8,1,1, 4.186, 10450.243, 352.305, 52784.785 23/02/16,23:07:50,13,08,1, 11.8,1,1, 4.186, 10447.775, 352.217, 52781.633 23/02/16,23:07:50,14,08,1, 11.8,1,1, 4.186, 10449.127, 352.172, 52785.846 23/02/16,23:07:50,15,08,1, 11.8,1,1, 4.186, 10449.621, 352.041, 52782.690 23/02/16,23:07:50,16,08,1, 11.8,1,1, 4.186, 10447.162, 352.102, 52782.403 23/02/16,23:07:50,17,08,1, 11.8,1,1, 4.186, 10449.529, 352.093, 52785.373 23/02/16,23:07:50,18,08,1, 11.8,1,1, 4.186, 10448.161, 352.169, 52781.119 23/02/16,23:07:50,19,08,1, 11.8,1,1, 4.186, 10447.759, 352.350, 52784.488 23/02/16,23:07:51,00,08,1, 11.8,1,1, 4.185, 10447.752, 352.350, 52784.488 23/02/16,23:07:51,01,08,1, 11.8,1,1, 4.185, 10449.988, 352.110, 52784.782 23/02/16,23:07:51,02,08,1, 11.8,1,1, 4.185, 10447.420, 352.285, 52780.787 23/02/16,23:07:51,03,08,1, 11.8,1,1, 4.185, 10448.593, 352.580, 52785.966 23/02/16,23:07:51,04,08,1, 11.8,1,1, 4.185, 10450.092, 352.102, 52783.301 23/02/16,23:07:51,05,08,1, 11.8,1,1, 4.185, 10447.325, 352.316, 52782.227 23/02/16,23:07:51,06,08,1, 11.8,1,1, 4.185, 10449.851, 352.144, 52786.229 23/02/16,23:07:51,07,08,1, 11.8,1,1, 4.185, 10448.694, 351.905, 52781.059 23/02/16,23:07:51,08,08,1, 11.8,1,1, 4.185, 10447.222, 352.295, 52783.744 23/02/16,23:07:51,09,08,1, 11.8,1,1, 4.185, 10449.936, 352.111, 52784.800 23/02/16,23:07:51,10,08,1, 11.8,1,1, 4.185, 10447.390, 352.239, 52780.850 23/02/16,23:07:51,11,08,1, 11.8,1,1, 4.185, 10448.638, 352.518, 52786.072 23/02/16,23:07:51,12,08,1, 11.8,1,1, 4.185, 10450.008, 352.045, 52783.310 23/02/16,23:07:51,13,08,1, 11.8,1,1, 4.185, 10447.335, 352.307, 52782.264 23/02/16,23:07:51,14,08,1, 11.8,1,1, 4.185, 10449.816, 352.166, 52786.176 23/02/16,23:07:51,15,08,1, 11.8,1,1, 4.185, 10448.597, 351.912, 52781.087 23/02/16,23:07:51,16,08,1, 11.8,1,1, 4.185, 10447.204, 352.353, 52783.794 23/02/16,23:07:51,17,08,1, 11.8,1,1, 4.185, 10449.955, 352.136, 52784.742 23/02/16,23:07:51,18,08,1, 11.8,1,1, 4.185, 10447.331, 352.242, 52780.861 23/02/16,23:07:51,19,08,1, 11.8,1,1, 4.185, 10448.630, 352.461, 52786.059 23/02/16,23:07:52,00,08,1, 11.9,1,1, 4.188, 10448.629, 352.461, 52786.059 23/02/16,23:07:52,01,08,1, 11.9,1,1, 4.188, 10449.972, 352.076, 52783.801 23/02/16,23:07:52,02,08,1, 11.9,1,1, 4.188, 10447.239, 352.324, 52781.368 23/02/16,23:07:52,03,08,1, 11.9,1,1, 4.188, 10449.269, 352.451, 52786.431 23/02/16,23:07:52,04,08,1, 11.9,1,1, 4.188, 10449.606, 351.965, 52782.479 23/02/16,23:07:52,05,08,1, 11.9,1,1, 4.188, 10447.398, 352.399, 52783.076 23/02/16,23:07:52,06,08,1, 11.9,1,1, 4.188, 10450.002, 352.094, 52785.628 23/02/16,23:07:52,07,08,1, 11.9,1,1, 4.188, 10447.964, 352.033, 52780.719 23/02/16,23:07:52,08,08,1, 11.9,1,1, 4.188, 10447.600, 352.474, 52784.690 23/02/16,23:07:52,09,08,1, 11.9,1,1, 4.188, 10449.881, 352.096, 52784.046 23/02/16,23:07:52,10,08,1, 11.9,1,1, 4.188, 10447.233, 352.420, 52781.443 23/02/16,23:07:52,11,08,1, 11.9,1,1, 4.188, 10449.246, 352.495, 52786.373 23/02/16,23:07:52,12,08,1, 11.9,1,1, 4.188, 10449.593, 352.013, 52782.399 23/02/16,23:07:52,13,08,1, 11.9,1,1, 4.188, 10447.350, 352.363, 52783.137 23/02/16,23:07:52,14,08,1, 11.9,1,1, 4.188, 10450.008, 352.102, 52785.538 23/02/16,23:07:52,15,08,1, 11.9,1,1, 4.188, 10447.923, 352.060, 52780.689 23/02/16,23:07:52,16,08,1, 11.9,1,1, 4.188, 10447.638, 352.474, 52784.658 23/02/16,23:07:52,17,08,1, 11.9,1,1, 4.188, 10449.812, 352.087, 52783.986 23/02/16,23:07:52,18,08,1, 11.9,1,1, 4.188, 10447.220, 352.410, 52781.497 23/02/16,23:07:52,19,08,1, 11.9,1,1, 4.188, 10449.309, 352.465, 52786.401 23/02/16,23:07:53,00,08,1, 11.9,1,1, 4.181, 10449.305, 352.465, 52786.401 23/02/16,23:07:53,01,08,1, 11.9,1,1, 4.181, 10449.113, 352.047, 52783.250 23/02/16,23:07:53,02,08,1, 11.9,1,1, 4.181, 10447.795, 352.599, 52783.075 23/02/16,23:07:53,03,08,1, 11.9,1,1, 4.181, 10449.414, 352.215, 52785.398 23/02/16,23:07:53,04,08,1, 11.9,1,1, 4.181, 10448.906, 352.034, 52782.371 23/02/16,23:07:53,05,08,1, 11.9,1,1, 4.181, 10447.976, 352.372, 52783.870 23/02/16,23:07:53,06,08,1, 11.9,1,1, 4.181, 10449.316, 351.829, 52783.965 23/02/16,23:07:53,07,08,1, 11.9,1,1, 4.181, 10447.693, 352.254, 52781.804 23/02/16,23:07:53,08,08,1, 11.9,1,1, 4.181, 10448.290, 352.383, 52784.699 23/02/16,23:07:53,09,08,1, 11.9,1,1, 4.181, 10449.146, 352.083, 52783.221 23/02/16,23:07:53,10,08,1, 11.9,1,1, 4.181, 10447.812, 352.547, 52783.093 23/02/16,23:07:53,11,08,1, 11.9,1,1, 4.181, 10449.433, 352.126, 52785.198 23/02/16,23:07:53,12,08,1, 11.9,1,1, 4.181, 10448.847, 352.051, 52782.387 23/02/16,23:07:53,13,08,1, 11.9,1,1, 4.181, 10447.966, 352.381, 52783.904 23/02/16,23:07:53,14,08,1, 11.9,1,1, 4.181, 10449.208, 351.856, 52783.948 23/02/16,23:07:53,15,08,1, 11.9,1,1, 4.181, 10447.689, 352.260, 52781.762 23/02/16,23:07:53,16,08,1, 11.9,1,1, 4.181, 10448.343, 352.406, 52784.804 23/02/16,23:07:53,17,08,1, 11.9,1,1, 4.181, 10449.159, 352.056, 52783.192 23/02/16,23:07:53,18,08,1, 11.9,1,1, 4.181, 10447.878, 352.610, 52783.225 23/02/16,23:07:53,19,08,1, 11.9,1,1, 4.181, 10449.465, 352.205, 52785.275 23/02/16,23:07:54,00,08,1, 11.9,1,1, 4.184, 10449.463, 352.205, 52785.275 23/02/16,23:07:54,01,08,1, 11.9,1,1, 4.184, 10449.150, 352.125, 52783.214 23/02/16,23:07:54,02,08,1, 11.9,1,1, 4.184, 10447.879, 352.509, 52783.345 23/02/16,23:07:54,03,08,1, 11.9,1,1, 4.184, 10449.389, 351.979, 52785.148 23/02/16,23:07:54,04,08,1, 11.9,1,1, 4.184, 10448.499, 351.969, 52782.073 23/02/16,23:07:54,05,08,1, 11.9,1,1, 4.184, 10447.800, 352.316, 52783.953 23/02/16,23:07:54,06,08,1, 11.9,1,1, 4.184, 10449.127, 351.912, 52783.846 23/02/16,23:07:54,07,08,1, 11.9,1,1, 4.184, 10447.575, 352.376, 52782.011 23/02/16,23:07:54,08,08,1, 11.9,1,1, 4.184, 10448.432, 352.364, 52785.027 23/02/16,23:07:54,09,08,1, 11.9,1,1, 4.184, 10449.172, 352.039, 52783.139 23/02/16,23:07:54,10,08,1, 11.9,1,1, 4.184, 10447.902, 352.500, 52783.320 23/02/16,23:07:54,11,08,1, 11.9,1,1, 4.184, 10449.417, 352.030, 52785.188 23/02/16,23:07:54,12,08,1, 11.9,1,1, 4.184, 10448.509, 351.992, 52782.064 23/02/16,23:07:54,13,08,1, 11.9,1,1, 4.184, 10447.816, 352.371, 52783.926 23/02/16,23:07:54,14,08,1, 11.9,1,1, 4.184, 10449.075, 351.899, 52783.719 23/02/16,23:07:54,15,08,1, 11.9,1,1, 4.184, 10447.565, 352.413, 52781.987 23/02/16,23:07:54,16,08,1, 11.9,1,1, 4.184, 10448.529, 352.357, 52785.090 23/02/16,23:07:54,17,08,1, 11.9,1,1, 4.184, 10449.209, 352.079, 52783.124 23/02/16,23:07:54,18,08,1, 11.9,1,1, 4.184, 10447.909, 352.564, 52783.368 23/02/16,23:07:54,19,08,1, 11.9,1,1, 4.184, 10449.425, 352.024, 52785.115 23/02/16,23:07:55,00,08,1, 11.8,1,1, 4.179, 10449.421, 352.024, 52785.115 23/02/16,23:07:55,01,08,1, 11.8,1,1, 4.179, 10449.312, 352.049, 52782.843 23/02/16,23:07:55,02,08,1, 11.8,1,1, 4.179, 10447.595, 352.514, 52783.361 23/02/16,23:07:55,03,08,1, 11.8,1,1, 4.179, 10449.662, 352.051, 52785.401 23/02/16,23:07:55,04,08,1, 11.8,1,1, 4.179, 10448.120, 352.017, 52781.322 23/02/16,23:07:55,05,08,1, 11.8,1,1, 4.179, 10447.636, 352.429, 52784.351 23/02/16,23:07:55,06,08,1, 11.8,1,1, 4.179, 10449.335, 352.003, 52783.818 23/02/16,23:07:55,07,08,1, 11.8,1,1, 4.179, 10447.287, 352.468, 52781.857 23/02/16,23:07:55,08,08,1, 11.8,1,1, 4.179, 10448.879, 352.562, 52785.870 23/02/16,23:07:55,09,08,1, 11.8,1,1, 4.179, 10449.355, 352.009, 52782.831 23/02/16,23:07:55,10,08,1, 11.8,1,1, 4.179, 10447.624, 352.443, 52783.296 23/02/16,23:07:55,11,08,1, 11.8,1,1, 4.179, 10449.649, 352.038, 52785.392 23/02/16,23:07:55,12,08,1, 11.8,1,1, 4.179, 10448.093, 352.007, 52781.344 23/02/16,23:07:55,13,08,1, 11.8,1,1, 4.179, 10447.652, 352.414, 52784.317 23/02/16,23:07:55,14,08,1, 11.8,1,1, 4.179, 10449.346, 352.017, 52783.814 23/02/16,23:07:55,15,08,1, 11.8,1,1, 4.179, 10447.288, 352.430, 52781.814 23/02/16,23:07:55,16,08,1, 11.8,1,1, 4.179, 10448.878, 352.500, 52785.869 23/02/16,23:07:55,17,08,1, 11.8,1,1, 4.179, 10449.277, 352.050, 52782.743 23/02/16,23:07:55,18,08,1, 11.8,1,1, 4.179, 10447.640, 352.423, 52783.381 23/02/16,23:07:55,19,08,1, 11.8,1,1, 4.179, 10449.622, 351.987, 52785.269 23/02/16,23:07:56,00,08,1, 11.9,1,1, 4.183, 10449.622, 351.987, 52785.269 23/02/16,23:07:56,01,08,1, 11.9,1,1, 4.183, 10449.208, 351.997, 52782.475 23/02/16,23:07:56,02,08,1, 11.9,1,1, 4.183, 10447.444, 352.326, 52783.426 23/02/16,23:07:56,03,08,1, 11.9,1,1, 4.183, 10449.610, 351.970, 52785.077 23/02/16,23:07:56,04,08,1, 11.9,1,1, 4.183, 10447.719, 351.998, 52781.045 23/02/16,23:07:56,05,08,1, 11.9,1,1, 4.183, 10447.694, 352.412, 52784.694 23/02/16,23:07:56,06,08,1, 11.9,1,1, 4.183, 10449.404, 352.054, 52783.708 23/02/16,23:07:56,07,08,1, 11.9,1,1, 4.183, 10447.336, 352.466, 52782.160 23/02/16,23:07:56,08,08,1, 11.9,1,1, 4.183, 10449.167, 352.378, 52785.982 23/02/16,23:07:56,09,08,1, 11.9,1,1, 4.183, 10449.149, 352.004, 52782.449 23/02/16,23:07:56,10,08,1, 11.9,1,1, 4.183, 10447.501, 352.392, 52783.460 23/02/16,23:07:56,11,08,1, 11.9,1,1, 4.183, 10449.544, 352.021, 52785.038 23/02/16,23:07:56,12,08,1, 11.9,1,1, 4.183, 10447.686, 352.056, 52781.116 23/02/16,23:07:56,13,08,1, 11.9,1,1, 4.183, 10447.697, 352.465, 52784.745 23/02/16,23:07:56,14,08,1, 11.9,1,1, 4.183, 10449.390, 352.066, 52783.677 23/02/16,23:07:56,15,08,1, 11.9,1,1, 4.183, 10447.355, 352.460, 52782.129 23/02/16,23:07:56,16,08,1, 11.9,1,1, 4.183, 10449.236, 352.352, 52786.071 23/02/16,23:07:56,17,08,1, 11.9,1,1, 4.183, 10449.139, 351.991, 52782.393 23/02/16,23:07:56,18,08,1, 11.9,1,1, 4.183, 10447.471, 352.405, 52783.497 23/02/16,23:07:56,19,08,1, 11.9,1,1, 4.183, 10449.509, 352.005, 52784.986 23/02/16,23:07:57,00,08,1, 11.9,1,1, 4.186, 10449.505, 352.005, 52784.986 23/02/16,23:07:57,01,08,1, 11.9,1,1, 4.186, 10448.896, 351.887, 52781.571 23/02/16,23:07:57,02,08,1, 11.9,1,1, 4.186, 10447.080, 352.352, 52783.687 23/02/16,23:07:57,03,08,1, 11.9,1,1, 4.186, 10449.782, 352.083, 52785.128 23/02/16,23:07:57,04,08,1, 11.9,1,1, 4.186, 10447.185, 352.090, 52780.587 23/02/16,23:07:57,05,08,1, 11.9,1,1, 4.186, 10447.873, 352.588, 52785.614 23/02/16,23:07:57,06,08,1, 11.9,1,1, 4.186, 10449.721, 352.115, 52783.639 23/02/16,23:07:57,07,08,1, 11.9,1,1, 4.186, 10447.063, 352.463, 52782.360 23/02/16,23:07:57,08,08,1, 11.9,1,1, 4.186, 10449.478, 352.275, 52786.001 23/02/16,23:07:57,09,08,1, 11.9,1,1, 4.186, 10448.665, 352.005, 52782.013 23/02/16,23:07:57,10,08,1, 11.9,1,1, 4.186, 10447.629, 352.388, 52783.990 23/02/16,23:07:57,11,08,1, 11.9,1,1, 4.186, 10449.378, 351.942, 52784.422 23/02/16,23:07:57,12,08,1, 11.9,1,1, 4.186, 10447.521, 352.246, 52781.722 23/02/16,23:07:57,13,08,1, 11.9,1,1, 4.186, 10448.176, 352.389, 52785.165 23/02/16,23:07:57,14,08,1, 11.9,1,1, 4.186, 10449.121, 352.047, 52783.288 23/02/16,23:07:57,15,08,1, 11.9,1,1, 4.186, 10447.460, 352.518, 52782.978 23/02/16,23:07:57,16,08,1, 11.9,1,1, 4.186, 10449.245, 352.197, 52785.577 23/02/16,23:07:57,17,08,1, 11.9,1,1, 4.186, 10448.517, 352.039, 52782.156 23/02/16,23:07:57,18,08,1, 11.9,1,1, 4.186, 10447.662, 352.420, 52784.041 23/02/16,23:07:57,19,08,1, 11.9,1,1, 4.186, 10449.267, 351.876, 52784.379 23/02/16,23:07:58,00,08,1, 11.9,1,1, 4.185, 10449.263, 351.876, 52784.379 23/02/16,23:07:58,01,08,1, 11.9,1,1, 4.185, 10448.323, 352.037, 52781.977 23/02/16,23:07:58,02,08,1, 11.9,1,1, 4.185, 10447.587, 352.395, 52784.123 23/02/16,23:07:58,03,08,1, 11.9,1,1, 4.185, 10449.220, 351.961, 52784.174 23/02/16,23:07:58,04,08,1, 11.9,1,1, 4.185, 10447.425, 352.319, 52781.812 23/02/16,23:07:58,05,08,1, 11.9,1,1, 4.185, 10448.347, 352.411, 52785.340 23/02/16,23:07:58,06,08,1, 11.9,1,1, 4.185, 10449.095, 352.036, 52783.139 23/02/16,23:07:58,07,08,1, 11.9,1,1, 4.185, 10447.456, 352.542, 52783.167 23/02/16,23:07:58,08,08,1, 11.9,1,1, 4.185, 10449.293, 352.173, 52785.424 23/02/16,23:07:58,09,08,1, 11.9,1,1, 4.185, 10448.288, 352.050, 52781.989 23/02/16,23:07:58,10,08,1, 11.9,1,1, 4.185, 10447.614, 352.380, 52784.156 23/02/16,23:07:58,11,08,1, 11.9,1,1, 4.185, 10449.215, 351.952, 52784.165 23/02/16,23:07:58,12,08,1, 11.9,1,1, 4.185, 10447.380, 352.319, 52781.855 23/02/16,23:07:58,13,08,1, 11.9,1,1, 4.185, 10448.392, 352.382, 52785.311 23/02/16,23:07:58,14,08,1, 11.9,1,1, 4.185, 10449.075, 352.070, 52783.115 23/02/16,23:07:58,15,08,1, 11.9,1,1, 4.185, 10447.457, 352.508, 52783.171 23/02/16,23:07:58,16,08,1, 11.9,1,1, 4.185, 10449.276, 352.114, 52785.394 23/02/16,23:07:58,17,08,1, 11.9,1,1, 4.185, 10448.236, 352.092, 52781.977 23/02/16,23:07:58,18,08,1, 11.9,1,1, 4.185, 10447.638, 352.381, 52784.277 23/02/16,23:07:58,19,08,1, 11.9,1,1, 4.185, 10449.176, 351.969, 52784.169 23/02/16,23:07:59,00,08,1, 11.9,1,1, 4.184, 10449.171, 351.969, 52784.169 23/02/16,23:07:59,01,08,1, 11.9,1,1, 4.184, 10448.164, 352.117, 52781.844 23/02/16,23:07:59,02,08,1, 11.9,1,1, 4.184, 10447.383, 352.345, 52784.098 23/02/16,23:07:59,03,08,1, 11.9,1,1, 4.184, 10449.278, 352.099, 52784.317 23/02/16,23:07:59,04,08,1, 11.9,1,1, 4.184, 10447.364, 352.356, 52781.899 23/02/16,23:07:59,05,08,1, 11.9,1,1, 4.184, 10448.461, 352.359, 52785.554 23/02/16,23:07:59,06,08,1, 11.9,1,1, 4.184, 10449.213, 352.176, 52783.281 23/02/16,23:07:59,07,08,1, 11.9,1,1, 4.184, 10447.361, 352.406, 52782.973 23/02/16,23:07:59,08,08,1, 11.9,1,1, 4.184, 10449.249, 352.082, 52785.485 23/02/16,23:07:59,09,08,1, 11.9,1,1, 4.184, 10448.137, 352.073, 52781.773 23/02/16,23:07:59,10,08,1, 11.9,1,1, 4.184, 10447.452, 352.317, 52784.128 23/02/16,23:07:59,11,08,1, 11.9,1,1, 4.184, 10449.254, 352.056, 52784.357 23/02/16,23:07:59,12,08,1, 11.9,1,1, 4.184, 10447.399, 352.443, 52781.945 23/02/16,23:07:59,13,08,1, 11.9,1,1, 4.184, 10448.449, 352.341, 52785.506 23/02/16,23:07:59,14,08,1, 11.9,1,1, 4.184, 10449.177, 352.118, 52783.131 23/02/16,23:07:59,15,08,1, 11.9,1,1, 4.184, 10447.395, 352.435, 52783.027 23/02/16,23:07:59,16,08,1, 11.9,1,1, 4.184, 10449.196, 352.097, 52785.416 23/02/16,23:07:59,17,08,1, 11.9,1,1, 4.184, 10448.122, 352.136, 52781.800 23/02/16,23:07:59,18,08,1, 11.9,1,1, 4.184, 10447.433, 352.366, 52784.147 23/02/16,23:07:59,19,08,1, 11.9,1,1, 4.184, 10449.261, 352.039, 52784.253 23/02/16,23:08:00,00,08,1, 11.9,1,1, 4.183, 10449.255, 352.039, 52784.253 23/02/16,23:08:00,01,08,1, 11.9,1,1, 4.183, 10448.173, 352.101, 52781.582 23/02/16,23:08:00,02,08,1, 11.9,1,1, 4.183, 10447.184, 352.349, 52784.036 23/02/16,23:08:00,03,08,1, 11.9,1,1, 4.183, 10449.459, 352.202, 52784.782 23/02/16,23:08:00,04,08,1, 11.9,1,1, 4.183, 10447.364, 352.354, 52781.696 23/02/16,23:08:00,05,08,1, 11.9,1,1, 4.183, 10448.444, 352.304, 52785.697 23/02/16,23:08:00,06,08,1, 11.9,1,1, 4.183, 10449.369, 352.164, 52783.322 23/02/16,23:08:00,07,08,1, 11.9,1,1, 4.183, 10446.942, 352.245, 52782.429 23/02/16,23:08:00,08,08,1, 11.9,1,1, 4.183, 10449.328, 352.148, 52785.999 23/02/16,23:08:00,09,08,1, 11.9,1,1, 4.183, 10447.906, 352.048, 52780.732 23/02/16,23:08:00,10,08,1, 11.9,1,1, 4.183, 10446.849, 352.449, 52784.390 23/02/16,23:08:00,11,08,1, 11.9,1,1, 4.183, 10449.990, 352.287, 52785.029 23/02/16,23:08:00,12,08,1, 11.9,1,1, 4.183, 10446.926, 352.248, 52780.882 23/02/16,23:08:00,13,08,1, 11.9,1,1, 4.183, 10448.787, 352.428, 52786.785 23/02/16,23:08:00,14,08,1, 11.9,1,1, 4.183, 10449.660, 352.053, 52782.739 23/02/16,23:08:00,15,08,1, 11.9,1,1, 4.183, 10446.459, 352.195, 52782.246 23/02/16,23:08:00,16,08,1, 11.9,1,1, 4.183, 10449.570, 352.208, 52786.263 23/02/16,23:08:00,17,08,1, 11.9,1,1, 4.183, 10447.747, 352.021, 52780.450 23/02/16,23:08:00,18,08,1, 11.9,1,1, 4.183, 10446.876, 352.436, 52784.548 23/02/16,23:08:00,19,08,1, 11.9,1,1, 4.183, 10450.005, 352.296, 52784.930 23/02/16,23:08:01,00,08,1, 11.9,1,1, 4.184, 10449.997, 352.296, 52784.930 23/02/16,23:08:01,01,08,1, 11.9,1,1, 4.184, 10447.189, 352.156, 52780.424 23/02/16,23:08:01,02,08,1, 11.9,1,1, 4.184, 10447.342, 352.510, 52785.343 23/02/16,23:08:01,03,08,1, 11.9,1,1, 4.184, 10449.926, 352.219, 52784.367 23/02/16,23:08:01,04,08,1, 11.9,1,1, 4.184, 10446.744, 352.262, 52781.529 23/02/16,23:08:01,05,08,1, 11.9,1,1, 4.184, 10449.080, 352.316, 52786.781 23/02/16,23:08:01,06,08,1, 11.9,1,1, 4.184, 10448.953, 351.966, 52781.855 23/02/16,23:08:01,07,08,1, 11.9,1,1, 4.184, 10446.413, 352.181, 52782.858 23/02/16,23:08:01,08,08,1, 11.9,1,1, 4.184, 10449.518, 352.223, 52785.720 23/02/16,23:08:01,09,08,1, 11.9,1,1, 4.184, 10447.234, 352.177, 52780.509 23/02/16,23:08:01,10,08,1, 11.9,1,1, 4.184, 10447.366, 352.523, 52785.392 23/02/16,23:08:01,11,08,1, 11.9,1,1, 4.184, 10449.942, 352.232, 52784.366 23/02/16,23:08:01,12,08,1, 11.9,1,1, 4.184, 10446.756, 352.249, 52781.553 23/02/16,23:08:01,13,08,1, 11.9,1,1, 4.184, 10449.122, 352.293, 52786.761 23/02/16,23:08:01,14,08,1, 11.9,1,1, 4.184, 10448.902, 351.911, 52781.788 23/02/16,23:08:01,15,08,1, 11.9,1,1, 4.184, 10446.350, 352.214, 52782.942 23/02/16,23:08:01,16,08,1, 11.9,1,1, 4.184, 10449.515, 352.165, 52785.624 23/02/16,23:08:01,17,08,1, 11.9,1,1, 4.184, 10447.165, 352.171, 52780.469 23/02/16,23:08:01,18,08,1, 11.9,1,1, 4.184, 10447.414, 352.506, 52785.569 23/02/16,23:08:01,19,08,1, 11.9,1,1, 4.184, 10449.944, 352.257, 52784.246 23/02/16,23:08:02,00,08,1, 11.9,1,1, 4.184, 10449.939, 352.257, 52784.246 23/02/16,23:08:02,01,08,1, 11.9,1,1, 4.184, 10446.891, 352.215, 52780.500 23/02/16,23:08:02,02,08,1, 11.9,1,1, 4.184, 10447.983, 352.503, 52786.292 23/02/16,23:08:02,03,08,1, 11.9,1,1, 4.184, 10449.918, 352.150, 52783.693 23/02/16,23:08:02,04,08,1, 11.9,1,1, 4.184, 10446.516, 352.182, 52781.771 23/02/16,23:08:02,05,08,1, 11.9,1,1, 4.184, 10449.309, 352.236, 52786.648 23/02/16,23:08:02,06,08,1, 11.9,1,1, 4.184, 10448.214, 351.976, 52780.995 23/02/16,23:08:02,07,08,1, 11.9,1,1, 4.184, 10446.333, 352.291, 52783.591 23/02/16,23:08:02,08,08,1, 11.9,1,1, 4.184, 10449.716, 352.291, 52785.479 23/02/16,23:08:02,09,08,1, 11.9,1,1, 4.184, 10446.893, 352.201, 52780.590 23/02/16,23:08:02,10,08,1, 11.9,1,1, 4.184, 10448.027, 352.508, 52786.395 23/02/16,23:08:02,11,08,1, 11.9,1,1, 4.184, 10449.865, 352.133, 52783.641 23/02/16,23:08:02,12,08,1, 11.9,1,1, 4.184, 10446.521, 352.170, 52781.824 23/02/16,23:08:02,13,08,1, 11.9,1,1, 4.184, 10449.362, 352.195, 52786.683 23/02/16,23:08:02,14,08,1, 11.9,1,1, 4.184, 10448.315, 351.949, 52781.392 23/02/16,23:08:02,15,08,1, 11.9,1,1, 4.184, 10445.964, 352.242, 52783.299 23/02/16,23:08:02,16,08,1, 11.9,1,1, 4.184, 10449.827, 352.257, 52785.284 23/02/16,23:08:02,17,08,1, 11.9,1,1, 4.184, 10446.986, 352.236, 52780.816 23/02/16,23:08:02,18,08,1, 11.9,1,1, 4.184, 10447.719, 352.484, 52786.384 23/02/16,23:08:02,19,08,1, 11.9,1,1, 4.184, 10450.125, 352.161, 52783.951 23/02/16,23:08:03,00,08,1, 11.9,1,1, 4.180, 10450.122, 352.161, 52783.951 23/02/16,23:08:03,01,08,1, 11.9,1,1, 4.180, 10446.758, 352.168, 52780.611 23/02/16,23:08:03,02,08,1, 11.9,1,1, 4.180, 10448.466, 352.455, 52786.830 23/02/16,23:08:03,03,08,1, 11.9,1,1, 4.180, 10449.655, 352.019, 52782.940 23/02/16,23:08:03,04,08,1, 11.9,1,1, 4.180, 10446.107, 352.102, 52781.862 23/02/16,23:08:03,05,08,1, 11.9,1,1, 4.180, 10449.406, 352.210, 52786.631 23/02/16,23:08:03,06,08,1, 11.9,1,1, 4.180, 10447.692, 351.990, 52780.470 23/02/16,23:08:03,07,08,1, 11.9,1,1, 4.180, 10446.454, 352.378, 52784.332 23/02/16,23:08:03,08,08,1, 11.9,1,1, 4.180, 10450.001, 352.288, 52785.469 23/02/16,23:08:03,09,08,1, 11.9,1,1, 4.180, 10446.734, 352.208, 52780.692 23/02/16,23:08:03,10,08,1, 11.9,1,1, 4.180, 10448.451, 352.372, 52786.875 23/02/16,23:08:03,11,08,1, 11.9,1,1, 4.180, 10449.585, 351.992, 52782.838 23/02/16,23:08:03,12,08,1, 11.9,1,1, 4.180, 10446.064, 352.085, 52781.839 23/02/16,23:08:03,13,08,1, 11.9,1,1, 4.180, 10449.350, 352.223, 52786.584 23/02/16,23:08:03,14,08,1, 11.9,1,1, 4.180, 10447.632, 352.005, 52780.358 23/02/16,23:08:03,15,08,1, 11.9,1,1, 4.180, 10446.513, 352.406, 52784.426 23/02/16,23:08:03,16,08,1, 11.9,1,1, 4.180, 10450.010, 352.334, 52785.302 23/02/16,23:08:03,17,08,1, 11.9,1,1, 4.180, 10446.688, 352.191, 52780.701 23/02/16,23:08:03,18,08,1, 11.9,1,1, 4.180, 10448.547, 352.380, 52786.900 23/02/16,23:08:03,19,08,1, 11.9,1,1, 4.180, 10449.560, 351.988, 52782.798 23/02/16,23:08:04,00,08,1, 11.9,1,1, 4.183, 10449.555, 351.988, 52782.798 23/02/16,23:08:04,01,08,1, 11.9,1,1, 4.183, 10447.188, 352.264, 52781.850 23/02/16,23:08:04,02,08,1, 11.9,1,1, 4.183, 10448.502, 352.141, 52785.903 23/02/16,23:08:04,03,08,1, 11.9,1,1, 4.183, 10448.893, 352.065, 52782.749 23/02/16,23:08:04,04,08,1, 11.9,1,1, 4.183, 10446.490, 352.108, 52782.431 23/02/16,23:08:04,05,08,1, 11.9,1,1, 4.183, 10448.878, 352.233, 52785.490 23/02/16,23:08:04,06,08,1, 11.9,1,1, 4.183, 10447.652, 352.282, 52781.538 23/02/16,23:08:04,07,08,1, 11.9,1,1, 4.183, 10447.209, 352.331, 52784.672 23/02/16,23:08:04,08,08,1, 11.9,1,1, 4.183, 10449.610, 352.324, 52784.859 23/02/16,23:08:04,09,08,1, 11.9,1,1, 4.183, 10447.187, 352.222, 52781.889 23/02/16,23:08:04,10,08,1, 11.9,1,1, 4.183, 10448.510, 352.165, 52785.918 23/02/16,23:08:04,11,08,1, 11.9,1,1, 4.183, 10448.886, 352.115, 52782.670 23/02/16,23:08:04,12,08,1, 11.9,1,1, 4.183, 10446.458, 352.103, 52782.522 23/02/16,23:08:04,13,08,1, 11.9,1,1, 4.183, 10448.942, 352.186, 52785.480 23/02/16,23:08:04,14,08,1, 11.9,1,1, 4.183, 10447.593, 352.282, 52781.501 23/02/16,23:08:04,15,08,1, 11.9,1,1, 4.183, 10447.253, 352.315, 52784.664 23/02/16,23:08:04,16,08,1, 11.9,1,1, 4.183, 10449.681, 352.277, 52784.798 23/02/16,23:08:04,17,08,1, 11.9,1,1, 4.183, 10447.173, 352.196, 52781.861 23/02/16,23:08:04,18,08,1, 11.9,1,1, 4.183, 10448.534, 352.133, 52785.865 23/02/16,23:08:04,19,08,1, 11.9,1,1, 4.183, 10448.788, 352.053, 52782.590 23/02/16,23:08:05,00,08,1, 11.8,1,1, 4.180, 10448.787, 352.053, 52782.590 23/02/16,23:08:05,01,08,1, 11.8,1,1, 4.180, 10446.957, 352.154, 52782.164 23/02/16,23:08:05,02,08,1, 11.8,1,1, 4.180, 10448.677, 352.069, 52785.675 23/02/16,23:08:05,03,08,1, 11.8,1,1, 4.180, 10448.217, 352.167, 52782.053 23/02/16,23:08:05,04,08,1, 11.8,1,1, 4.180, 10446.584, 352.172, 52783.232 23/02/16,23:08:05,05,08,1, 11.8,1,1, 4.180, 10449.068, 352.229, 52785.179 23/02/16,23:08:05,06,08,1, 11.8,1,1, 4.180, 10447.372, 352.298, 52781.698 23/02/16,23:08:05,07,08,1, 11.8,1,1, 4.180, 10447.891, 352.263, 52785.449 23/02/16,23:08:05,08,08,1, 11.8,1,1, 4.180, 10449.445, 352.159, 52784.114 23/02/16,23:08:05,09,08,1, 11.8,1,1, 4.180, 10446.984, 352.153, 52782.229 23/02/16,23:08:05,10,08,1, 11.8,1,1, 4.180, 10448.653, 352.037, 52785.543 23/02/16,23:08:05,11,08,1, 11.8,1,1, 4.180, 10448.117, 352.085, 52781.913 23/02/16,23:08:05,12,08,1, 11.8,1,1, 4.180, 10446.607, 352.211, 52783.294 23/02/16,23:08:05,13,08,1, 11.8,1,1, 4.180, 10449.115, 352.263, 52785.163 23/02/16,23:08:05,14,08,1, 11.8,1,1, 4.180, 10447.420, 352.305, 52781.740 23/02/16,23:08:05,15,08,1, 11.8,1,1, 4.180, 10447.943, 352.248, 52785.424 23/02/16,23:08:05,16,08,1, 11.8,1,1, 4.180, 10449.496, 352.132, 52784.001 23/02/16,23:08:05,17,08,1, 11.8,1,1, 4.180, 10446.896, 352.141, 52782.136 23/02/16,23:08:05,18,08,1, 11.8,1,1, 4.180, 10448.680, 352.057, 52785.668 23/02/16,23:08:05,19,08,1, 11.8,1,1, 4.180, 10448.101, 352.171, 52781.866 23/02/16,23:08:06,00,08,1, 11.9,1,1, 4.181, 10448.095, 352.171, 52781.866 23/02/16,23:08:06,01,08,1, 11.9,1,1, 4.181, 10446.547, 352.097, 52782.444 23/02/16,23:08:06,02,08,1, 11.9,1,1, 4.181, 10448.849, 352.113, 52785.605 23/02/16,23:08:06,03,08,1, 11.9,1,1, 4.181, 10447.630, 352.135, 52781.351 23/02/16,23:08:06,04,08,1, 11.9,1,1, 4.181, 10446.874, 352.320, 52784.304 23/02/16,23:08:06,05,08,1, 11.9,1,1, 4.181, 10449.463, 352.294, 52784.903 23/02/16,23:08:06,06,08,1, 11.9,1,1, 4.181, 10447.097, 352.308, 52781.813 23/02/16,23:08:06,07,08,1, 11.9,1,1, 4.181, 10448.383, 352.214, 52785.968 23/02/16,23:08:06,08,08,1, 11.9,1,1, 4.181, 10449.078, 352.048, 52782.977 23/02/16,23:08:06,09,08,1, 11.9,1,1, 4.181, 10446.517, 352.150, 52782.465 23/02/16,23:08:06,10,08,1, 11.9,1,1, 4.181, 10448.832, 352.171, 52785.582 23/02/16,23:08:06,11,08,1, 11.9,1,1, 4.181, 10447.594, 352.215, 52781.393 23/02/16,23:08:06,12,08,1, 11.9,1,1, 4.181, 10446.962, 352.353, 52784.449 23/02/16,23:08:06,13,08,1, 11.9,1,1, 4.181, 10449.477, 352.255, 52784.918 23/02/16,23:08:06,14,08,1, 11.9,1,1, 4.181, 10447.163, 352.306, 52781.821 23/02/16,23:08:06,15,08,1, 11.9,1,1, 4.181, 10448.423, 352.195, 52786.045 23/02/16,23:08:06,16,08,1, 11.9,1,1, 4.181, 10449.060, 352.100, 52782.970 23/02/16,23:08:06,17,08,1, 11.9,1,1, 4.181, 10446.494, 352.081, 52782.495 23/02/16,23:08:06,18,08,1, 11.9,1,1, 4.181, 10448.877, 352.097, 52785.565 23/02/16,23:08:06,19,08,1, 11.9,1,1, 4.181, 10447.588, 352.235, 52781.449 23/02/16,23:08:07,00,08,1, 11.9,1,1, 4.185, 10447.586, 352.235, 52781.449 23/02/16,23:08:07,01,08,1, 11.9,1,1, 4.185, 10446.533, 352.233, 52783.070 23/02/16,23:08:07,02,08,1, 11.9,1,1, 4.185, 10449.024, 352.240, 52785.326 23/02/16,23:08:07,03,08,1, 11.9,1,1, 4.185, 10447.325, 352.362, 52781.511 23/02/16,23:08:07,04,08,1, 11.9,1,1, 4.185, 10447.597, 352.380, 52785.313 23/02/16,23:08:07,05,08,1, 11.9,1,1, 4.185, 10449.532, 352.256, 52784.366 23/02/16,23:08:07,06,08,1, 11.9,1,1, 4.185, 10447.058, 352.229, 52782.142 23/02/16,23:08:07,07,08,1, 11.9,1,1, 4.185, 10448.714, 352.131, 52785.875 23/02/16,23:08:07,08,08,1, 11.9,1,1, 4.185, 10448.407, 352.084, 52782.189 23/02/16,23:08:07,09,08,1, 11.9,1,1, 4.185, 10446.509, 352.188, 52783.178 23/02/16,23:08:07,10,08,1, 11.9,1,1, 4.185, 10449.059, 352.157, 52785.245 23/02/16,23:08:07,11,08,1, 11.9,1,1, 4.185, 10447.344, 352.357, 52781.598 23/02/16,23:08:07,12,08,1, 11.9,1,1, 4.185, 10447.679, 352.385, 52785.341 23/02/16,23:08:07,13,08,1, 11.9,1,1, 4.185, 10449.539, 352.243, 52784.289 23/02/16,23:08:07,14,08,1, 11.9,1,1, 4.185, 10446.962, 352.176, 52782.223 23/02/16,23:08:07,15,08,1, 11.9,1,1, 4.185, 10448.695, 352.064, 52785.835 23/02/16,23:08:07,16,08,1, 11.9,1,1, 4.185, 10448.316, 352.063, 52782.069 23/02/16,23:08:07,17,08,1, 11.9,1,1, 4.185, 10446.503, 352.210, 52783.160 23/02/16,23:08:07,18,08,1, 11.9,1,1, 4.185, 10449.011, 352.233, 52785.220 23/02/16,23:08:07,19,08,1, 11.9,1,1, 4.185, 10447.348, 352.311, 52781.577 23/02/16,23:08:08,00,07,1, 11.9,1,1, 4.183, 10447.344, 352.311, 52781.577 23/02/16,23:08:08,01,07,1, 11.9,1,1, 4.183, 10446.609, 352.302, 52783.761 23/02/16,23:08:08,02,07,1, 11.9,1,1, 4.183, 10449.274, 352.278, 52785.138 23/02/16,23:08:08,03,07,1, 11.9,1,1, 4.183, 10447.200, 352.304, 52781.708 23/02/16,23:08:08,04,07,1, 11.9,1,1, 4.183, 10448.125, 352.279, 52785.898 23/02/16,23:08:08,05,07,1, 11.9,1,1, 4.183, 10449.284, 352.141, 52783.521 23/02/16,23:08:08,06,07,1, 11.9,1,1, 4.183, 10446.605, 352.146, 52782.285 23/02/16,23:08:08,07,07,1, 11.9,1,1, 4.183, 10448.721, 352.069, 52785.736 23/02/16,23:08:08,08,07,1, 11.9,1,1, 4.183, 10447.727, 352.130, 52781.541 23/02/16,23:08:08,09,07,1, 11.9,1,1, 4.183, 10446.608, 352.317, 52783.900 23/02/16,23:08:08,10,07,1, 11.9,1,1, 4.183, 10449.349, 352.358, 52785.090 23/02/16,23:08:08,11,07,1, 11.9,1,1, 4.183, 10447.174, 352.370, 52781.746 23/02/16,23:08:08,12,07,1, 11.9,1,1, 4.183, 10448.194, 352.256, 52785.854 23/02/16,23:08:08,13,07,1, 11.9,1,1, 4.183, 10449.266, 352.121, 52783.497 23/02/16,23:08:08,14,07,1, 11.9,1,1, 4.183, 10446.589, 352.145, 52782.342 23/02/16,23:08:08,15,07,1, 11.9,1,1, 4.183, 10448.704, 352.127, 52785.714 23/02/16,23:08:08,16,07,1, 11.9,1,1, 4.183, 10447.728, 352.154, 52781.463 23/02/16,23:08:08,17,07,1, 11.9,1,1, 4.183, 10446.718, 352.356, 52784.022 23/02/16,23:08:08,18,07,1, 11.9,1,1, 4.183, 10449.344, 352.360, 52785.182 23/02/16,23:08:08,19,07,1, 11.9,1,1, 4.183, 10447.174, 352.370, 52781.793 23/02/16,23:08:09,00,07,1, 11.9,1,1, 4.182, 10447.168, 352.370, 52781.793 23/02/16,23:08:09,01,07,1, 11.9,1,1, 4.182, 10447.101, 352.465, 52785.794 23/02/16,23:08:09,02,07,1, 11.9,1,1, 4.182, 10449.845, 352.251, 52784.544 23/02/16,23:08:09,03,07,1, 11.9,1,1, 4.182, 10446.381, 352.211, 52781.411 23/02/16,23:08:09,04,07,1, 11.9,1,1, 4.182, 10448.882, 352.291, 52787.085 23/02/16,23:08:09,05,07,1, 11.9,1,1, 4.182, 10448.517, 351.919, 52781.605 23/02/16,23:08:09,06,07,1, 11.9,1,1, 4.182, 10445.876, 352.172, 52782.924 23/02/16,23:08:09,07,07,1, 11.9,1,1, 4.182, 10449.348, 352.243, 52786.043 23/02/16,23:08:09,08,07,1, 11.9,1,1, 4.182, 10446.847, 352.098, 52780.412 23/02/16,23:08:09,09,07,1, 11.9,1,1, 4.182, 10447.190, 352.490, 52785.884 23/02/16,23:08:09,10,07,1, 11.9,1,1, 4.182, 10449.845, 352.166, 52784.434 23/02/16,23:08:09,11,07,1, 11.9,1,1, 4.182, 10446.267, 352.154, 52781.494 23/02/16,23:08:09,12,07,1, 11.9,1,1, 4.182, 10448.826, 352.241, 52787.078 23/02/16,23:08:09,13,07,1, 11.9,1,1, 4.182, 10448.433, 351.867, 52781.484 23/02/16,23:08:09,14,07,1, 11.9,1,1, 4.182, 10445.917, 352.216, 52783.100 23/02/16,23:08:09,15,07,1, 11.9,1,1, 4.182, 10449.420, 352.221, 52785.988 23/02/16,23:08:09,16,07,1, 11.9,1,1, 4.182, 10446.782, 352.113, 52780.431 23/02/16,23:08:09,17,07,1, 11.9,1,1, 4.182, 10447.314, 352.489, 52786.047 23/02/16,23:08:09,18,07,1, 11.9,1,1, 4.182, 10449.769, 352.157, 52784.284 23/02/16,23:08:09,19,07,1, 11.9,1,1, 4.182, 10446.226, 352.089, 52781.484 23/02/16,23:08:10,00,07,1, 11.9,1,1, 4.180, 10446.225, 352.089, 52781.484 23/02/16,23:08:10,01,07,1, 11.9,1,1, 4.180, 10448.033, 352.392, 52786.766 23/02/16,23:08:10,02,07,1, 11.9,1,1, 4.180, 10449.548, 352.034, 52783.295 23/02/16,23:08:10,03,07,1, 11.9,1,1, 4.180, 10445.950, 352.065, 52781.832 23/02/16,23:08:10,04,07,1, 11.9,1,1, 4.180, 10449.087, 352.261, 52786.834 23/02/16,23:08:10,05,07,1, 11.9,1,1, 4.180, 10447.589, 351.936, 52780.604 23/02/16,23:08:10,06,07,1, 11.9,1,1, 4.180, 10446.099, 352.327, 52784.194 23/02/16,23:08:10,07,07,1, 11.9,1,1, 4.180, 10449.667, 352.276, 52785.561 23/02/16,23:08:10,08,07,1, 11.9,1,1, 4.180, 10446.486, 352.160, 52780.677 23/02/16,23:08:10,09,07,1, 11.9,1,1, 4.180, 10448.049, 352.424, 52786.874 23/02/16,23:08:10,10,07,1, 11.9,1,1, 4.180, 10449.467, 352.039, 52783.172 23/02/16,23:08:10,11,07,1, 11.9,1,1, 4.180, 10445.887, 352.119, 52781.908 23/02/16,23:08:10,12,07,1, 11.9,1,1, 4.180, 10449.111, 352.234, 52786.804 23/02/16,23:08:10,13,07,1, 11.9,1,1, 4.180, 10447.476, 351.985, 52780.620 23/02/16,23:08:10,14,07,1, 11.9,1,1, 4.180, 10446.118, 352.379, 52784.328 23/02/16,23:08:10,15,07,1, 11.9,1,1, 4.180, 10449.699, 352.342, 52785.560 23/02/16,23:08:10,16,07,1, 11.9,1,1, 4.180, 10446.488, 352.181, 52780.720 23/02/16,23:08:10,17,07,1, 11.9,1,1, 4.180, 10448.166, 352.451, 52787.004 23/02/16,23:08:10,18,07,1, 11.9,1,1, 4.180, 10449.348, 352.053, 52783.099 23/02/16,23:08:10,19,07,1, 11.9,1,1, 4.180, 10445.883, 352.126, 52782.001 23/02/16,23:08:11,00,07,1, 11.9,1,1, 4.183, 10445.875, 352.126, 52782.001 23/02/16,23:08:11,01,07,1, 11.9,1,1, 4.183, 10448.166, 352.282, 52786.542 23/02/16,23:08:11,02,07,1, 11.9,1,1, 4.183, 10449.012, 352.047, 52782.760 23/02/16,23:08:11,03,07,1, 11.9,1,1, 4.183, 10445.751, 352.051, 52781.986 23/02/16,23:08:11,04,07,1, 11.9,1,1, 4.183, 10448.953, 352.377, 52786.445 23/02/16,23:08:11,05,07,1, 11.9,1,1, 4.183, 10447.425, 352.213, 52780.931 23/02/16,23:08:11,06,07,1, 11.9,1,1, 4.183, 10446.628, 352.381, 52784.836 23/02/16,23:08:11,07,07,1, 11.9,1,1, 4.183, 10449.917, 352.398, 52785.443 23/02/16,23:08:11,08,07,1, 11.9,1,1, 4.183, 10446.660, 352.068, 52780.999 23/02/16,23:08:11,09,07,1, 11.9,1,1, 4.183, 10448.224, 352.231, 52786.618 23/02/16,23:08:11,10,07,1, 11.9,1,1, 4.183, 10448.936, 352.115, 52782.624 23/02/16,23:08:11,11,07,1, 11.9,1,1, 4.183, 10445.750, 352.060, 52782.100 23/02/16,23:08:11,12,07,1, 11.9,1,1, 4.183, 10449.009, 352.314, 52786.435 23/02/16,23:08:11,13,07,1, 11.9,1,1, 4.183, 10447.371, 352.199, 52780.949 23/02/16,23:08:11,14,07,1, 11.9,1,1, 4.183, 10446.736, 352.375, 52784.950 23/02/16,23:08:11,15,07,1, 11.9,1,1, 4.183, 10449.907, 352.394, 52785.402 23/02/16,23:08:11,16,07,1, 11.9,1,1, 4.183, 10446.666, 352.089, 52781.108 23/02/16,23:08:11,17,07,1, 11.9,1,1, 4.183, 10448.244, 352.197, 52786.578 23/02/16,23:08:11,18,07,1, 11.9,1,1, 4.183, 10448.843, 352.027, 52782.435 23/02/16,23:08:11,19,07,1, 11.9,1,1, 4.183, 10445.738, 352.092, 52782.281 23/02/16,23:08:12,00,07,1, 11.9,1,1, 4.183, 10445.733, 352.092, 52782.281 23/02/16,23:08:12,01,07,1, 11.9,1,1, 4.183, 10449.155, 352.326, 52787.673 23/02/16,23:08:12,02,07,1, 11.9,1,1, 4.183, 10447.797, 351.912, 52780.282 23/02/16,23:08:12,03,07,1, 11.9,1,1, 4.183, 10445.608, 352.359, 52784.085 23/02/16,23:08:12,04,07,1, 11.9,1,1, 4.183, 10450.198, 352.462, 52786.628 23/02/16,23:08:12,05,07,1, 11.9,1,1, 4.183, 10446.360, 352.039, 52779.904 23/02/16,23:08:12,06,07,1, 11.9,1,1, 4.183, 10447.804, 352.476, 52787.344 23/02/16,23:08:12,07,07,1, 11.9,1,1, 4.183, 10449.917, 352.063, 52783.462 23/02/16,23:08:12,08,07,1, 11.9,1,1, 4.183, 10445.344, 351.974, 52781.086 23/02/16,23:08:12,09,07,1, 11.9,1,1, 4.183, 10449.191, 352.363, 52787.693 23/02/16,23:08:12,10,07,1, 11.9,1,1, 4.183, 10447.689, 351.899, 52780.216 23/02/16,23:08:12,11,07,1, 11.9,1,1, 4.183, 10445.675, 352.340, 52784.224 23/02/16,23:08:12,12,07,1, 11.9,1,1, 4.183, 10450.196, 352.410, 52786.446 23/02/16,23:08:12,13,07,1, 11.9,1,1, 4.183, 10446.288, 352.064, 52779.923 23/02/16,23:08:12,14,07,1, 11.9,1,1, 4.183, 10447.922, 352.489, 52787.505 23/02/16,23:08:12,15,07,1, 11.9,1,1, 4.183, 10449.794, 352.031, 52783.288 23/02/16,23:08:12,16,07,1, 11.9,1,1, 4.183, 10445.288, 351.981, 52781.225 23/02/16,23:08:12,17,07,1, 11.9,1,1, 4.183, 10449.235, 352.384, 52787.671 23/02/16,23:08:12,18,07,1, 11.9,1,1, 4.183, 10447.553, 351.970, 52780.087 23/02/16,23:08:12,19,07,1, 11.9,1,1, 4.183, 10445.762, 352.367, 52784.444 23/02/16,23:08:13,00,07,1, 11.9,1,1, 4.179, 10445.758, 352.367, 52784.444 23/02/16,23:08:13,01,07,1, 11.9,1,1, 4.179, 10449.613, 352.444, 52786.995 23/02/16,23:08:13,02,07,1, 11.9,1,1, 4.179, 10446.774, 352.026, 52779.849 23/02/16,23:08:13,03,07,1, 11.9,1,1, 4.179, 10446.844, 352.514, 52786.210 23/02/16,23:08:13,04,07,1, 11.9,1,1, 4.179, 10450.196, 352.299, 52784.867 23/02/16,23:08:13,05,07,1, 11.9,1,1, 4.179, 10445.790, 352.010, 52780.571 23/02/16,23:08:13,06,07,1, 11.9,1,1, 4.179, 10448.695, 352.435, 52787.718 23/02/16,23:08:13,07,07,1, 11.9,1,1, 4.179, 10448.484, 351.934, 52781.243 23/02/16,23:08:13,08,07,1, 11.9,1,1, 4.179, 10445.195, 352.202, 52782.798 23/02/16,23:08:13,09,07,1, 11.9,1,1, 4.179, 10449.709, 352.433, 52786.903 23/02/16,23:08:13,10,07,1, 11.9,1,1, 4.179, 10446.686, 352.090, 52779.914 23/02/16,23:08:13,11,07,1, 11.9,1,1, 4.179, 10446.984, 352.551, 52786.277 23/02/16,23:08:13,12,07,1, 11.9,1,1, 4.179, 10450.147, 352.267, 52784.732 23/02/16,23:08:13,13,07,1, 11.9,1,1, 4.179, 10445.695, 352.012, 52780.630 23/02/16,23:08:13,14,07,1, 11.9,1,1, 4.179, 10448.805, 352.420, 52787.734 23/02/16,23:08:13,15,07,1, 11.9,1,1, 4.179, 10448.340, 351.961, 52781.141 23/02/16,23:08:13,16,07,1, 11.9,1,1, 4.179, 10445.284, 352.224, 52783.028 23/02/16,23:08:13,17,07,1, 11.9,1,1, 4.179, 10449.760, 352.479, 52786.874 23/02/16,23:08:13,18,07,1, 11.9,1,1, 4.179, 10446.634, 352.073, 52779.931 23/02/16,23:08:13,19,07,1, 11.9,1,1, 4.179, 10447.157, 352.553, 52786.597 23/02/16,23:08:14,00,07,1, 11.9,1,1, 4.179, 10447.152, 352.553, 52786.597 23/02/16,23:08:14,01,07,1, 11.9,1,1, 4.179, 10450.258, 352.479, 52786.091 23/02/16,23:08:14,02,07,1, 11.9,1,1, 4.179, 10446.062, 352.070, 52780.079 23/02/16,23:08:14,03,07,1, 11.9,1,1, 4.179, 10448.191, 352.466, 52787.642 23/02/16,23:08:14,04,07,1, 11.9,1,1, 4.179, 10449.383, 351.984, 52782.601 23/02/16,23:08:14,05,07,1, 11.9,1,1, 4.179, 10445.076, 352.018, 52781.647 23/02/16,23:08:14,06,07,1, 11.9,1,1, 4.179, 10449.350, 352.387, 52787.501 23/02/16,23:08:14,07,07,1, 11.9,1,1, 4.179, 10447.147, 352.011, 52779.919 23/02/16,23:08:14,08,07,1, 11.9,1,1, 4.179, 10446.044, 352.474, 52785.176 23/02/16,23:08:14,09,07,1, 11.9,1,1, 4.179, 10450.240, 352.425, 52785.875 23/02/16,23:08:14,10,07,1, 11.9,1,1, 4.179, 10445.989, 352.017, 52780.131 23/02/16,23:08:14,11,07,1, 11.9,1,1, 4.179, 10448.254, 352.448, 52787.689 23/02/16,23:08:14,12,07,1, 11.9,1,1, 4.179, 10449.194, 351.919, 52782.278 23/02/16,23:08:14,13,07,1, 11.9,1,1, 4.179, 10445.107, 352.032, 52781.740 23/02/16,23:08:14,14,07,1, 11.9,1,1, 4.179, 10449.384, 352.411, 52787.412 23/02/16,23:08:14,15,07,1, 11.9,1,1, 4.179, 10447.022, 352.042, 52779.837 23/02/16,23:08:14,16,07,1, 11.9,1,1, 4.179, 10446.170, 352.522, 52785.421 23/02/16,23:08:14,17,07,1, 11.9,1,1, 4.179, 10450.226, 352.387, 52785.734 23/02/16,23:08:14,18,07,1, 11.9,1,1, 4.179, 10446.003, 351.992, 52780.222 23/02/16,23:08:14,19,07,1, 11.9,1,1, 4.179, 10448.369, 352.432, 52787.772 23/02/16,23:08:15,00,07,1, 11.9,1,1, 4.183, 10448.362, 352.432, 52787.772 23/02/16,23:08:15,01,07,1, 11.9,1,1, 4.183, 10449.874, 352.062, 52783.897 23/02/16,23:08:15,02,07,1, 11.9,1,1, 4.183, 10445.426, 351.938, 52781.030 23/02/16,23:08:15,03,07,1, 11.9,1,1, 4.183, 10448.980, 352.354, 52787.602 23/02/16,23:08:15,04,07,1, 11.9,1,1, 4.183, 10447.754, 351.919, 52780.520 23/02/16,23:08:15,05,07,1, 11.9,1,1, 4.183, 10445.548, 352.373, 52783.951 23/02/16,23:08:15,06,07,1, 11.9,1,1, 4.183, 10449.963, 352.457, 52786.502 23/02/16,23:08:15,07,07,1, 11.9,1,1, 4.183, 10446.372, 352.091, 52780.129 23/02/16,23:08:15,08,07,1, 11.9,1,1, 4.183, 10447.706, 352.517, 52787.207 23/02/16,23:08:15,09,07,1, 11.9,1,1, 4.183, 10449.780, 352.077, 52783.606 23/02/16,23:08:15,10,07,1, 11.9,1,1, 4.183, 10445.364, 351.978, 52781.229 23/02/16,23:08:15,11,07,1, 11.9,1,1, 4.183, 10449.033, 352.339, 52787.542 23/02/16,23:08:15,12,07,1, 11.9,1,1, 4.183, 10447.589, 351.940, 52780.413 23/02/16,23:08:15,13,07,1, 11.9,1,1, 4.183, 10445.610, 352.400, 52784.193 23/02/16,23:08:15,14,07,1, 11.9,1,1, 4.183, 10450.004, 352.482, 52786.394 23/02/16,23:08:15,15,07,1, 11.9,1,1, 4.183, 10446.283, 352.115, 52780.171 23/02/16,23:08:15,16,07,1, 11.9,1,1, 4.183, 10447.776, 352.481, 52787.370 23/02/16,23:08:15,17,07,1, 11.9,1,1, 4.183, 10449.626, 352.055, 52783.336 23/02/16,23:08:15,18,07,1, 11.9,1,1, 4.183, 10445.284, 352.047, 52781.350 23/02/16,23:08:15,19,07,1, 11.9,1,1, 4.183, 10449.060, 352.404, 52787.460 23/02/16,23:08:16,00,07,1, 11.9,1,1, 4.179, 10449.054, 352.404, 52787.460 23/02/16,23:08:16,01,07,1, 11.9,1,1, 4.179, 10448.432, 351.942, 52781.299 23/02/16,23:08:16,02,07,1, 11.9,1,1, 4.179, 10445.087, 352.192, 52782.827 23/02/16,23:08:16,03,07,1, 11.9,1,1, 4.179, 10449.654, 352.474, 52787.050 23/02/16,23:08:16,04,07,1, 11.9,1,1, 4.179, 10446.572, 352.046, 52779.839 23/02/16,23:08:16,05,07,1, 11.9,1,1, 4.179, 10446.900, 352.544, 52786.644 23/02/16,23:08:16,06,07,1, 11.9,1,1, 4.179, 10450.143, 352.225, 52784.797 23/02/16,23:08:16,07,07,1, 11.9,1,1, 4.179, 10445.562, 352.024, 52780.693 23/02/16,23:08:16,08,07,1, 11.9,1,1, 4.179, 10448.702, 352.425, 52787.815 23/02/16,23:08:16,09,07,1, 11.9,1,1, 4.179, 10448.256, 351.937, 52781.018 23/02/16,23:08:16,10,07,1, 11.9,1,1, 4.179, 10445.122, 352.250, 52783.102 23/02/16,23:08:16,11,07,1, 11.9,1,1, 4.179, 10449.724, 352.469, 52786.947 23/02/16,23:08:16,12,07,1, 11.9,1,1, 4.179, 10446.495, 352.088, 52779.801 23/02/16,23:08:16,13,07,1, 11.9,1,1, 4.179, 10447.072, 352.527, 52786.770 23/02/16,23:08:16,14,07,1, 11.9,1,1, 4.179, 10450.048, 352.196, 52784.469 23/02/16,23:08:16,15,07,1, 11.9,1,1, 4.179, 10445.426, 351.964, 52780.752 23/02/16,23:08:16,16,07,1, 11.9,1,1, 4.179, 10448.804, 352.362, 52787.841 23/02/16,23:08:16,17,07,1, 11.9,1,1, 4.179, 10448.024, 351.901, 52780.834 23/02/16,23:08:16,18,07,1, 11.9,1,1, 4.179, 10445.202, 352.220, 52783.354 23/02/16,23:08:16,19,07,1, 11.9,1,1, 4.179, 10449.798, 352.464, 52786.889 23/02/16,23:08:17,00,07,1, 11.9,1,1, 4.182, 10449.797, 352.464, 52786.889 23/02/16,23:08:17,01,07,1, 11.9,1,1, 4.182, 10446.921, 352.015, 52779.999 23/02/16,23:08:17,02,07,1, 11.9,1,1, 4.182, 10446.261, 352.478, 52785.544 23/02/16,23:08:17,03,07,1, 11.9,1,1, 4.182, 10450.097, 352.314, 52785.546 23/02/16,23:08:17,04,07,1, 11.9,1,1, 4.182, 10445.848, 352.014, 52780.372 23/02/16,23:08:17,05,07,1, 11.9,1,1, 4.182, 10448.320, 352.396, 52787.711 23/02/16,23:08:17,06,07,1, 11.9,1,1, 4.182, 10448.851, 351.946, 52781.979 23/02/16,23:08:17,07,07,1, 11.9,1,1, 4.182, 10445.075, 352.053, 52782.184 23/02/16,23:08:17,08,07,1, 11.9,1,1, 4.182, 10449.348, 352.412, 52787.178 23/02/16,23:08:17,09,07,1, 11.9,1,1, 4.182, 10446.809, 352.036, 52779.958 23/02/16,23:08:17,10,07,1, 11.9,1,1, 4.182, 10446.401, 352.482, 52785.816 23/02/16,23:08:17,11,07,1, 11.9,1,1, 4.182, 10450.088, 352.311, 52785.388 23/02/16,23:08:17,12,07,1, 11.9,1,1, 4.182, 10445.785, 351.989, 52780.497 23/02/16,23:08:17,13,07,1, 11.9,1,1, 4.182, 10448.443, 352.366, 52787.731 23/02/16,23:08:17,14,07,1, 11.9,1,1, 4.182, 10448.668, 351.874, 52781.756 23/02/16,23:08:17,15,07,1, 11.9,1,1, 4.182, 10445.060, 352.129, 52782.433 23/02/16,23:08:17,16,07,1, 11.9,1,1, 4.182, 10449.444, 352.438, 52787.162 23/02/16,23:08:17,17,07,1, 11.9,1,1, 4.182, 10446.713, 352.049, 52779.999 23/02/16,23:08:17,18,07,1, 11.9,1,1, 4.182, 10446.650, 352.538, 52786.085 23/02/16,23:08:17,19,07,1, 11.9,1,1, 4.182, 10450.052, 352.339, 52785.178 23/02/16,23:08:18,00,07,1, 11.9,1,1, 4.181, 10450.047, 352.339, 52785.178 23/02/16,23:08:18,01,07,1, 11.9,1,1, 4.181, 10446.197, 352.328, 52781.652 23/02/16,23:08:18,02,07,1, 11.9,1,1, 4.181, 10448.396, 352.394, 52787.063 23/02/16,23:08:18,03,07,1, 11.9,1,1, 4.181, 10448.541, 351.947, 52782.330 23/02/16,23:08:18,04,07,1, 11.9,1,1, 4.181, 10445.825, 352.199, 52783.068 23/02/16,23:08:18,05,07,1, 11.9,1,1, 4.181, 10448.930, 352.173, 52786.153 23/02/16,23:08:18,06,07,1, 11.9,1,1, 4.181, 10446.647, 352.090, 52780.584 23/02/16,23:08:18,07,07,1, 11.9,1,1, 4.181, 10446.684, 352.514, 52785.581 23/02/16,23:08:18,08,07,1, 11.9,1,1, 4.181, 10449.341, 352.241, 52784.627 23/02/16,23:08:18,09,07,1, 11.9,1,1, 4.181, 10446.184, 352.289, 52781.716 23/02/16,23:08:18,10,07,1, 11.9,1,1, 4.181, 10448.507, 352.358, 52787.113 23/02/16,23:08:18,11,07,1, 11.9,1,1, 4.181, 10448.375, 351.940, 52782.117 23/02/16,23:08:18,12,07,1, 11.9,1,1, 4.181, 10445.788, 352.227, 52783.143 23/02/16,23:08:18,13,07,1, 11.9,1,1, 4.181, 10448.975, 352.169, 52786.006 23/02/16,23:08:18,14,07,1, 11.9,1,1, 4.181, 10446.598, 352.126, 52780.670 23/02/16,23:08:18,15,07,1, 11.9,1,1, 4.181, 10446.797, 352.475, 52785.733 23/02/16,23:08:18,16,07,1, 11.9,1,1, 4.181, 10449.312, 352.228, 52784.580 23/02/16,23:08:18,17,07,1, 11.9,1,1, 4.181, 10446.124, 352.270, 52781.843 23/02/16,23:08:18,18,07,1, 11.9,1,1, 4.181, 10448.529, 352.298, 52787.022 23/02/16,23:08:18,19,07,1, 11.9,1,1, 4.181, 10448.282, 351.965, 52781.952 23/02/16,23:08:19,00,07,1, 11.9,1,1, 4.181, 10448.278, 351.965, 52781.952 23/02/16,23:08:19,01,07,1, 11.9,1,1, 4.181, 10445.987, 352.220, 52782.776 23/02/16,23:08:19,02,07,1, 11.9,1,1, 4.181, 10448.840, 352.139, 52786.288 23/02/16,23:08:19,03,07,1, 11.9,1,1, 4.181, 10446.974, 351.994, 52780.918 23/02/16,23:08:19,04,07,1, 11.9,1,1, 4.181, 10446.338, 352.392, 52784.845 23/02/16,23:08:19,05,07,1, 11.9,1,1, 4.181, 10449.104, 352.209, 52784.858 23/02/16,23:08:19,06,07,1, 11.9,1,1, 4.181, 10446.274, 352.222, 52781.528 23/02/16,23:08:19,07,07,1, 11.9,1,1, 4.181, 10448.169, 352.413, 52786.855 23/02/16,23:08:19,08,07,1, 11.9,1,1, 4.181, 10448.710, 352.002, 52782.775 23/02/16,23:08:19,09,07,1, 11.9,1,1, 4.181, 10445.989, 352.243, 52782.931 23/02/16,23:08:19,10,07,1, 11.9,1,1, 4.181, 10448.825, 352.132, 52786.156 23/02/16,23:08:19,11,07,1, 11.9,1,1, 4.181, 10446.816, 352.027, 52780.914 23/02/16,23:08:19,12,07,1, 11.9,1,1, 4.181, 10446.439, 352.428, 52785.063 23/02/16,23:08:19,13,07,1, 11.9,1,1, 4.181, 10449.165, 352.191, 52784.855 23/02/16,23:08:19,14,07,1, 11.9,1,1, 4.181, 10446.259, 352.297, 52781.673 23/02/16,23:08:19,15,07,1, 11.9,1,1, 4.181, 10448.246, 352.311, 52786.897 23/02/16,23:08:19,16,07,1, 11.9,1,1, 4.181, 10448.617, 351.957, 52782.627 23/02/16,23:08:19,17,07,1, 11.9,1,1, 4.181, 10445.945, 352.238, 52783.006 23/02/16,23:08:19,18,07,1, 11.9,1,1, 4.181, 10448.820, 352.157, 52786.013 23/02/16,23:08:19,19,07,1, 11.9,1,1, 4.181, 10446.742, 352.047, 52780.840 23/02/16,23:08:20,00,07,1, 11.9,1,1, 4.182, 10446.734, 352.047, 52780.840 23/02/16,23:08:20,01,07,1, 11.9,1,1, 4.182, 10445.978, 352.348, 52784.184 23/02/16,23:08:20,02,07,1, 11.9,1,1, 4.182, 10449.078, 352.217, 52785.363 23/02/16,23:08:20,03,07,1, 11.9,1,1, 4.182, 10446.268, 352.249, 52781.083 23/02/16,23:08:20,04,07,1, 11.9,1,1, 4.182, 10447.687, 352.473, 52786.687 23/02/16,23:08:20,05,07,1, 11.9,1,1, 4.182, 10449.068, 352.056, 52783.490 23/02/16,23:08:20,06,07,1, 11.9,1,1, 4.182, 10445.961, 352.197, 52782.470 23/02/16,23:08:20,07,07,1, 11.9,1,1, 4.182, 10448.765, 352.145, 52786.592 23/02/16,23:08:20,08,07,1, 11.9,1,1, 4.182, 10447.297, 351.997, 52780.966 23/02/16,23:08:20,09,07,1, 11.9,1,1, 4.182, 10446.025, 352.396, 52784.375 23/02/16,23:08:20,10,07,1, 11.9,1,1, 4.182, 10449.106, 352.249, 52785.269 23/02/16,23:08:20,11,07,1, 11.9,1,1, 4.182, 10446.273, 352.340, 52781.210 23/02/16,23:08:20,12,07,1, 11.9,1,1, 4.182, 10447.835, 352.453, 52786.812 23/02/16,23:08:20,13,07,1, 11.9,1,1, 4.182, 10448.986, 352.055, 52783.214 23/02/16,23:08:20,14,07,1, 11.9,1,1, 4.182, 10445.922, 352.197, 52782.574 23/02/16,23:08:20,15,07,1, 11.9,1,1, 4.182, 10448.797, 352.172, 52786.479 23/02/16,23:08:20,16,07,1, 11.9,1,1, 4.182, 10447.128, 352.055, 52780.979 23/02/16,23:08:20,17,07,1, 11.9,1,1, 4.182, 10446.143, 352.430, 52784.584 23/02/16,23:08:20,18,07,1, 11.9,1,1, 4.182, 10449.160, 352.308, 52785.152 23/02/16,23:08:20,19,07,1, 11.9,1,1, 4.182, 10446.297, 352.335, 52781.347 23/02/16,23:08:21,00,07,1, 11.9,1,1, 4.182, 10446.292, 352.335, 52781.347 23/02/16,23:08:21,01,07,1, 11.9,1,1, 4.182, 10447.321, 352.539, 52786.328 23/02/16,23:08:21,02,07,1, 11.9,1,1, 4.182, 10449.223, 352.143, 52784.011 23/02/16,23:08:21,03,07,1, 11.9,1,1, 4.182, 10446.104, 352.313, 52782.333 23/02/16,23:08:21,04,07,1, 11.9,1,1, 4.182, 10448.765, 352.209, 52786.879 23/02/16,23:08:21,05,07,1, 11.9,1,1, 4.182, 10447.703, 351.930, 52781.507 23/02/16,23:08:21,06,07,1, 11.9,1,1, 4.182, 10445.919, 352.309, 52783.965 23/02/16,23:08:21,07,07,1, 11.9,1,1, 4.182, 10448.974, 352.259, 52785.483 23/02/16,23:08:21,08,07,1, 11.9,1,1, 4.182, 10446.308, 352.306, 52781.071 23/02/16,23:08:21,09,07,1, 11.9,1,1, 4.182, 10447.432, 352.548, 52786.427 23/02/16,23:08:21,10,07,1, 11.9,1,1, 4.182, 10449.132, 352.161, 52783.860 23/02/16,23:08:21,11,07,1, 11.9,1,1, 4.182, 10446.033, 352.276, 52782.370 23/02/16,23:08:21,12,07,1, 11.9,1,1, 4.182, 10448.745, 352.234, 52786.797 23/02/16,23:08:21,13,07,1, 11.9,1,1, 4.182, 10447.523, 351.937, 52781.307 23/02/16,23:08:21,14,07,1, 11.9,1,1, 4.182, 10445.914, 352.318, 52784.063 23/02/16,23:08:21,15,07,1, 11.9,1,1, 4.182, 10448.976, 352.245, 52785.387 23/02/16,23:08:21,16,07,1, 11.9,1,1, 4.182, 10446.285, 352.321, 52781.127 23/02/16,23:08:21,17,07,1, 11.9,1,1, 4.182, 10447.620, 352.566, 52786.625 23/02/16,23:08:21,18,07,1, 11.9,1,1, 4.182, 10449.017, 352.097, 52783.645 23/02/16,23:08:21,19,07,1, 11.9,1,1, 4.182, 10446.044, 352.261, 52782.521 23/02/16,23:08:22,00,07,1, 11.9,1,1, 4.182, 10446.042, 352.261, 52782.521 23/02/16,23:08:22,01,07,1, 11.9,1,1, 4.182, 10448.500, 352.358, 52787.085 23/02/16,23:08:22,02,07,1, 11.9,1,1, 4.182, 10448.267, 351.932, 52782.022 23/02/16,23:08:22,03,07,1, 11.9,1,1, 4.182, 10445.739, 352.221, 52783.286 23/02/16,23:08:22,04,07,1, 11.9,1,1, 4.182, 10448.932, 352.208, 52785.958 23/02/16,23:08:22,05,07,1, 11.9,1,1, 4.182, 10446.538, 352.147, 52780.733 23/02/16,23:08:22,06,07,1, 11.9,1,1, 4.182, 10446.854, 352.512, 52785.856 23/02/16,23:08:22,07,07,1, 11.9,1,1, 4.182, 10449.305, 352.236, 52784.467 23/02/16,23:08:22,08,07,1, 11.9,1,1, 4.182, 10446.077, 352.332, 52781.915 23/02/16,23:08:22,09,07,1, 11.9,1,1, 4.182, 10448.557, 352.315, 52787.075 23/02/16,23:08:22,10,07,1, 11.9,1,1, 4.182, 10448.089, 351.876, 52781.806 23/02/16,23:08:22,11,07,1, 11.9,1,1, 4.182, 10445.721, 352.265, 52783.417 23/02/16,23:08:22,12,07,1, 11.9,1,1, 4.182, 10448.964, 352.198, 52785.833 23/02/16,23:08:22,13,07,1, 11.9,1,1, 4.182, 10446.268, 352.130, 52780.494 23/02/16,23:08:22,14,07,1, 11.9,1,1, 4.182, 10447.408, 352.559, 52786.210 23/02/16,23:08:22,15,07,1, 11.9,1,1, 4.182, 10448.995, 352.119, 52783.785 23/02/16,23:08:22,16,07,1, 11.9,1,1, 4.182, 10446.210, 352.387, 52782.654 23/02/16,23:08:22,17,07,1, 11.9,1,1, 4.182, 10448.759, 352.241, 52786.689 23/02/16,23:08:22,18,07,1, 11.9,1,1, 4.182, 10447.629, 351.963, 52781.601 23/02/16,23:08:22,19,07,1, 11.9,1,1, 4.182, 10446.120, 352.348, 52784.180 23/02/16,23:08:23,00,07,1, 11.9,1,1, 4.181, 10446.117, 352.348, 52784.180 23/02/16,23:08:23,01,07,1, 11.9,1,1, 4.181, 10448.767, 352.116, 52785.655 23/02/16,23:08:23,02,07,1, 11.9,1,1, 4.181, 10446.571, 352.111, 52781.035 23/02/16,23:08:23,03,07,1, 11.9,1,1, 4.181, 10446.833, 352.444, 52785.480 23/02/16,23:08:23,04,07,1, 11.9,1,1, 4.181, 10448.848, 352.157, 52784.169 23/02/16,23:08:23,05,07,1, 11.9,1,1, 4.181, 10446.277, 352.399, 52782.317 23/02/16,23:08:23,06,07,1, 11.9,1,1, 4.181, 10448.548, 352.331, 52786.749 23/02/16,23:08:23,07,07,1, 11.9,1,1, 4.181, 10448.161, 351.936, 52782.244 23/02/16,23:08:23,08,07,1, 11.9,1,1, 4.181, 10446.108, 352.343, 52783.671 23/02/16,23:08:23,09,07,1, 11.9,1,1, 4.181, 10448.818, 352.095, 52785.444 23/02/16,23:08:23,10,07,1, 11.9,1,1, 4.181, 10446.500, 352.253, 52781.162 23/02/16,23:08:23,11,07,1, 11.9,1,1, 4.181, 10446.962, 352.482, 52785.665 23/02/16,23:08:23,12,07,1, 11.9,1,1, 4.181, 10448.902, 352.175, 52784.095 23/02/16,23:08:23,13,07,1, 11.9,1,1, 4.181, 10446.319, 352.372, 52782.375 23/02/16,23:08:23,14,07,1, 11.9,1,1, 4.181, 10448.622, 352.295, 52786.689 23/02/16,23:08:23,15,07,1, 11.9,1,1, 4.181, 10448.044, 351.996, 52782.065 23/02/16,23:08:23,16,07,1, 11.9,1,1, 4.181, 10446.176, 352.350, 52783.795 23/02/16,23:08:23,17,07,1, 11.9,1,1, 4.181, 10448.753, 352.098, 52785.316 23/02/16,23:08:23,18,07,1, 11.9,1,1, 4.181, 10446.441, 352.208, 52781.133 23/02/16,23:08:23,19,07,1, 11.9,1,1, 4.181, 10447.119, 352.508, 52785.827 23/02/16,23:08:24,00,07,1, 11.9,1,1, 4.180, 10447.118, 352.508, 52785.827 23/02/16,23:08:24,01,07,1, 11.9,1,1, 4.180, 10448.904, 352.164, 52784.625 23/02/16,23:08:24,02,07,1, 11.9,1,1, 4.180, 10446.300, 352.413, 52781.915 23/02/16,23:08:24,03,07,1, 11.9,1,1, 4.180, 10448.250, 352.442, 52786.861 23/02/16,23:08:24,04,07,1, 11.9,1,1, 4.180, 10448.595, 351.969, 52782.811 23/02/16,23:08:24,05,07,1, 11.9,1,1, 4.180, 10446.222, 352.259, 52783.310 23/02/16,23:08:24,06,07,1, 11.9,1,1, 4.180, 10448.823, 352.099, 52785.968 23/02/16,23:08:24,07,07,1, 11.9,1,1, 4.180, 10446.786, 352.057, 52781.011 23/02/16,23:08:24,08,07,1, 11.9,1,1, 4.180, 10446.602, 352.494, 52785.201 23/02/16,23:08:24,09,07,1, 11.9,1,1, 4.180, 10448.936, 352.167, 52784.499 23/02/16,23:08:24,10,07,1, 11.9,1,1, 4.180, 10446.267, 352.354, 52782.031 23/02/16,23:08:24,11,07,1, 11.9,1,1, 4.180, 10448.287, 352.376, 52786.900 23/02/16,23:08:24,12,07,1, 11.9,1,1, 4.180, 10448.469, 351.971, 52782.652 23/02/16,23:08:24,13,07,1, 11.9,1,1, 4.180, 10446.135, 352.246, 52783.404 23/02/16,23:08:24,14,07,1, 11.9,1,1, 4.180, 10448.871, 351.943, 52785.182 23/02/16,23:08:24,15,07,1, 11.9,1,1, 4.180, 10446.519, 352.131, 52781.180 23/02/16,23:08:24,16,07,1, 11.9,1,1, 4.180, 10447.035, 352.496, 52785.738 23/02/16,23:08:24,17,07,1, 11.9,1,1, 4.180, 10448.665, 352.090, 52783.855 23/02/16,23:08:24,18,07,1, 11.9,1,1, 4.180, 10446.304, 352.501, 52782.676 23/02/16,23:08:24,19,07,1, 11.9,1,1, 4.180, 10448.649, 352.297, 52786.727 23/02/16,23:08:25,00,07,1, 11.8,1,1, 4.182, 10448.645, 352.297, 52786.727 23/02/16,23:08:25,01,07,1, 11.8,1,1, 4.182, 10448.422, 351.989, 52782.759 23/02/16,23:08:25,02,07,1, 11.8,1,1, 4.182, 10446.417, 352.398, 52783.714 23/02/16,23:08:25,03,07,1, 11.8,1,1, 4.182, 10448.898, 352.065, 52785.873 23/02/16,23:08:25,04,07,1, 11.8,1,1, 4.182, 10446.822, 352.003, 52781.211 23/02/16,23:08:25,05,07,1, 11.8,1,1, 4.182, 10446.659, 352.454, 52785.184 23/02/16,23:08:25,06,07,1, 11.8,1,1, 4.182, 10448.662, 352.034, 52784.124 23/02/16,23:08:25,07,07,1, 11.8,1,1, 4.182, 10446.119, 352.418, 52782.050 23/02/16,23:08:25,08,07,1, 11.8,1,1, 4.182, 10448.303, 352.465, 52786.807 23/02/16,23:08:25,09,07,1, 11.8,1,1, 4.182, 10448.358, 351.980, 52782.562 23/02/16,23:08:25,10,07,1, 11.8,1,1, 4.182, 10446.364, 352.386, 52783.785 23/02/16,23:08:25,11,07,1, 11.8,1,1, 4.182, 10448.924, 352.009, 52785.656 23/02/16,23:08:25,12,07,1, 11.8,1,1, 4.182, 10446.688, 351.957, 52781.075 23/02/16,23:08:25,13,07,1, 11.8,1,1, 4.182, 10446.806, 352.463, 52785.366 23/02/16,23:08:25,14,07,1, 11.8,1,1, 4.182, 10448.644, 352.042, 52783.982 23/02/16,23:08:25,15,07,1, 11.8,1,1, 4.182, 10446.187, 352.458, 52782.211 23/02/16,23:08:25,16,07,1, 11.8,1,1, 4.182, 10448.408, 352.384, 52786.793 23/02/16,23:08:25,17,07,1, 11.8,1,1, 4.182, 10448.315, 351.938, 52782.414 23/02/16,23:08:25,18,07,1, 11.8,1,1, 4.182, 10446.414, 352.390, 52783.927 23/02/16,23:08:25,19,07,1, 11.8,1,1, 4.182, 10448.846, 351.984, 52785.489 23/02/16,23:08:26,00,07,1, 11.9,1,1, 4.182, 10448.846, 351.984, 52785.489 23/02/16,23:08:26,01,07,1, 11.9,1,1, 4.182, 10447.284, 352.054, 52782.254 23/02/16,23:08:26,02,07,1, 11.9,1,1, 4.182, 10446.914, 352.371, 52784.633 23/02/16,23:08:26,03,07,1, 11.9,1,1, 4.182, 10448.098, 351.951, 52783.958 23/02/16,23:08:26,04,07,1, 11.9,1,1, 4.182, 10446.533, 352.470, 52782.571 23/02/16,23:08:26,05,07,1, 11.9,1,1, 4.182, 10447.909, 352.377, 52785.710 23/02/16,23:08:26,06,07,1, 11.9,1,1, 4.182, 10448.130, 352.076, 52783.238 23/02/16,23:08:26,07,07,1, 11.9,1,1, 4.182, 10446.929, 352.549, 52784.037 23/02/16,23:08:26,08,07,1, 11.9,1,1, 4.182, 10448.530, 351.956, 52785.177 23/02/16,23:08:26,09,07,1, 11.9,1,1, 4.182, 10447.144, 352.129, 52782.188 23/02/16,23:08:26,10,07,1, 11.9,1,1, 4.182, 10446.901, 352.386, 52784.699 23/02/16,23:08:26,11,07,1, 11.9,1,1, 4.182, 10448.086, 351.978, 52783.835 23/02/16,23:08:26,12,07,1, 11.9,1,1, 4.182, 10446.544, 352.501, 52782.735 23/02/16,23:08:26,13,07,1, 11.9,1,1, 4.182, 10447.995, 352.368, 52785.850 23/02/16,23:08:26,14,07,1, 11.9,1,1, 4.182, 10448.125, 352.100, 52783.173 23/02/16,23:08:26,15,07,1, 11.9,1,1, 4.182, 10446.981, 352.483, 52784.128 23/02/16,23:08:26,16,07,1, 11.9,1,1, 4.182, 10448.515, 351.964, 52785.099 23/02/16,23:08:26,17,07,1, 11.9,1,1, 4.182, 10447.005, 352.077, 52782.090 23/02/16,23:08:26,18,07,1, 11.9,1,1, 4.182, 10446.952, 352.324, 52784.758 23/02/16,23:08:26,19,07,1, 11.9,1,1, 4.182, 10448.062, 352.026, 52783.733 23/02/16,23:08:27,00,07,1, 11.9,1,1, 4.182, 10448.061, 352.026, 52783.733 23/02/16,23:08:27,01,07,1, 11.9,1,1, 4.182, 10446.490, 352.385, 52782.489 23/02/16,23:08:27,02,07,1, 11.9,1,1, 4.182, 10447.671, 352.456, 52785.596 23/02/16,23:08:27,03,07,1, 11.9,1,1, 4.182, 10448.069, 352.042, 52783.273 23/02/16,23:08:27,04,07,1, 11.9,1,1, 4.182, 10446.953, 352.573, 52784.004 23/02/16,23:08:27,05,07,1, 11.9,1,1, 4.182, 10448.553, 352.026, 52785.415 23/02/16,23:08:27,06,07,1, 11.9,1,1, 4.182, 10447.369, 352.041, 52782.365 23/02/16,23:08:27,07,07,1, 11.9,1,1, 4.182, 10446.971, 352.370, 52784.656 23/02/16,23:08:27,08,07,1, 11.9,1,1, 4.182, 10448.045, 351.859, 52783.929 23/02/16,23:08:27,09,07,1, 11.9,1,1, 4.182, 10446.501, 352.457, 52782.553 23/02/16,23:08:27,10,07,1, 11.9,1,1, 4.182, 10447.746, 352.415, 52785.634 23/02/16,23:08:27,11,07,1, 11.9,1,1, 4.182, 10448.077, 352.069, 52783.237 23/02/16,23:08:27,12,07,1, 11.9,1,1, 4.182, 10446.944, 352.519, 52784.100 23/02/16,23:08:27,13,07,1, 11.9,1,1, 4.182, 10448.525, 351.927, 52785.269 23/02/16,23:08:27,14,07,1, 11.9,1,1, 4.182, 10447.246, 351.997, 52782.292 23/02/16,23:08:27,15,07,1, 11.9,1,1, 4.182, 10446.947, 352.323, 52784.619 23/02/16,23:08:27,16,07,1, 11.9,1,1, 4.182, 10448.066, 351.935, 52783.835 23/02/16,23:08:27,17,07,1, 11.9,1,1, 4.182, 10446.520, 352.475, 52782.715 23/02/16,23:08:27,18,07,1, 11.9,1,1, 4.182, 10447.881, 352.346, 52785.673 23/02/16,23:08:27,19,07,1, 11.9,1,1, 4.182, 10448.092, 352.084, 52783.258 23/02/16,23:08:28,00,07,1, 11.9,1,1, 4.185, 10448.086, 352.084, 52783.258 23/02/16,23:08:28,01,07,1, 11.9,1,1, 4.185, 10446.485, 352.496, 52783.102 23/02/16,23:08:28,02,07,1, 11.9,1,1, 4.185, 10448.623, 352.222, 52786.271 23/02/16,23:08:28,03,07,1, 11.9,1,1, 4.185, 10447.856, 351.940, 52782.347 23/02/16,23:08:28,04,07,1, 11.9,1,1, 4.185, 10446.592, 352.344, 52784.200 23/02/16,23:08:28,05,07,1, 11.9,1,1, 4.185, 10448.549, 351.944, 52784.867 23/02/16,23:08:28,06,07,1, 11.9,1,1, 4.185, 10446.506, 352.166, 52781.693 23/02/16,23:08:28,07,07,1, 11.9,1,1, 4.185, 10447.248, 352.457, 52785.791 23/02/16,23:08:28,08,07,1, 11.9,1,1, 4.185, 10448.430, 352.021, 52783.667 23/02/16,23:08:28,09,07,1, 11.9,1,1, 4.185, 10446.563, 352.515, 52783.174 23/02/16,23:08:28,10,07,1, 11.9,1,1, 4.185, 10448.666, 352.181, 52786.343 23/02/16,23:08:28,11,07,1, 11.9,1,1, 4.185, 10447.710, 351.907, 52782.170 23/02/16,23:08:28,12,07,1, 11.9,1,1, 4.185, 10446.581, 352.349, 52784.339 23/02/16,23:08:28,13,07,1, 11.9,1,1, 4.185, 10448.534, 351.958, 52784.667 23/02/16,23:08:28,14,07,1, 11.9,1,1, 4.185, 10446.367, 352.279, 52781.706 23/02/16,23:08:28,15,07,1, 11.9,1,1, 4.185, 10447.401, 352.453, 52785.844 23/02/16,23:08:28,16,07,1, 11.9,1,1, 4.185, 10448.456, 352.075, 52783.567 23/02/16,23:08:28,17,07,1, 11.9,1,1, 4.185, 10446.568, 352.490, 52783.282 23/02/16,23:08:28,18,07,1, 11.9,1,1, 4.185, 10448.708, 352.182, 52786.178 23/02/16,23:08:28,19,07,1, 11.9,1,1, 4.185, 10447.626, 351.946, 52782.095 23/02/16,23:08:29,00,07,1, 11.9,1,1, 4.181, 10447.619, 351.946, 52782.095 23/02/16,23:08:29,01,07,1, 11.9,1,1, 4.181, 10446.608, 352.375, 52784.190 23/02/16,23:08:29,02,07,1, 11.9,1,1, 4.181, 10448.675, 351.917, 52785.184 23/02/16,23:08:29,03,07,1, 11.9,1,1, 4.181, 10446.505, 352.100, 52781.426 23/02/16,23:08:29,04,07,1, 11.9,1,1, 4.181, 10447.034, 352.444, 52785.554 23/02/16,23:08:29,05,07,1, 11.9,1,1, 4.181, 10448.481, 352.044, 52783.753 23/02/16,23:08:29,06,07,1, 11.9,1,1, 4.181, 10446.454, 352.498, 52782.959 23/02/16,23:08:29,07,07,1, 11.9,1,1, 4.181, 10448.555, 352.297, 52786.496 23/02/16,23:08:29,08,07,1, 11.9,1,1, 4.181, 10447.960, 351.962, 52782.407 23/02/16,23:08:29,09,07,1, 11.9,1,1, 4.181, 10446.702, 352.380, 52784.271 23/02/16,23:08:29,10,07,1, 11.9,1,1, 4.181, 10448.607, 351.994, 52784.941 23/02/16,23:08:29,11,07,1, 11.9,1,1, 4.181, 10446.468, 352.176, 52781.390 23/02/16,23:08:29,12,07,1, 11.9,1,1, 4.181, 10447.325, 352.415, 52785.346 23/02/16,23:08:29,13,07,1, 11.9,1,1, 4.181, 10448.106, 352.021, 52783.536 23/02/16,23:08:29,14,07,1, 11.9,1,1, 4.181, 10446.798, 352.578, 52783.596 23/02/16,23:08:29,15,07,1, 11.9,1,1, 4.181, 10448.543, 352.160, 52785.824 23/02/16,23:08:29,16,07,1, 11.9,1,1, 4.181, 10447.715, 351.982, 52782.652 23/02/16,23:08:29,17,07,1, 11.9,1,1, 4.181, 10447.003, 352.418, 52784.449 23/02/16,23:08:29,18,07,1, 11.9,1,1, 4.181, 10448.258, 351.849, 52784.330 23/02/16,23:08:29,19,07,1, 11.9,1,1, 4.181, 10446.584, 352.284, 52782.255 23/02/16,23:08:30,00,07,1, 11.9,1,1, 4.183, 10446.584, 352.284, 52782.255 23/02/16,23:08:30,01,07,1, 11.9,1,1, 4.183, 10446.931, 352.386, 52784.930 23/02/16,23:08:30,02,07,1, 11.9,1,1, 4.183, 10448.142, 351.968, 52783.769 23/02/16,23:08:30,03,07,1, 11.9,1,1, 4.183, 10446.564, 352.510, 52782.985 23/02/16,23:08:30,04,07,1, 11.9,1,1, 4.183, 10448.205, 352.276, 52785.943 23/02/16,23:08:30,05,07,1, 11.9,1,1, 4.183, 10448.081, 352.004, 52782.973 23/02/16,23:08:30,06,07,1, 11.9,1,1, 4.183, 10446.920, 352.365, 52784.184 23/02/16,23:08:30,07,07,1, 11.9,1,1, 4.183, 10448.471, 351.902, 52784.886 23/02/16,23:08:30,08,07,1, 11.9,1,1, 4.183, 10446.829, 352.128, 52782.008 23/02/16,23:08:30,09,07,1, 11.9,1,1, 4.183, 10447.033, 352.373, 52784.977 23/02/16,23:08:30,10,07,1, 11.9,1,1, 4.183, 10448.103, 351.984, 52783.673 23/02/16,23:08:30,11,07,1, 11.9,1,1, 4.183, 10446.664, 352.472, 52783.120 23/02/16,23:08:30,12,07,1, 11.9,1,1, 4.183, 10448.271, 352.244, 52785.865 23/02/16,23:08:30,13,07,1, 11.9,1,1, 4.183, 10448.000, 351.993, 52782.946 23/02/16,23:08:30,14,07,1, 11.9,1,1, 4.183, 10446.923, 352.359, 52784.261 23/02/16,23:08:30,15,07,1, 11.9,1,1, 4.183, 10448.379, 351.837, 52784.724 23/02/16,23:08:30,16,07,1, 11.9,1,1, 4.183, 10446.751, 352.165, 52782.105 23/02/16,23:08:30,17,07,1, 11.9,1,1, 4.183, 10447.103, 352.362, 52785.060 23/02/16,23:08:30,18,07,1, 11.9,1,1, 4.183, 10448.150, 352.029, 52783.701 23/02/16,23:08:30,19,07,1, 11.9,1,1, 4.183, 10446.717, 352.519, 52783.346 23/02/16,23:08:31,00,07,1, 11.9,1,1, 4.184, 10446.709, 352.519, 52783.346 23/02/16,23:08:31,01,07,1, 11.9,1,1, 4.184, 10447.913, 352.348, 52785.750 23/02/16,23:08:31,02,07,1, 11.9,1,1, 4.184, 10448.078, 351.976, 52783.189 23/02/16,23:08:31,03,07,1, 11.9,1,1, 4.184, 10447.003, 352.415, 52784.166 23/02/16,23:08:31,04,07,1, 11.9,1,1, 4.184, 10448.552, 351.883, 52785.149 23/02/16,23:08:31,05,07,1, 11.9,1,1, 4.184, 10447.109, 352.089, 52782.222 23/02/16,23:08:31,06,07,1, 11.9,1,1, 4.184, 10446.975, 352.310, 52784.772 23/02/16,23:08:31,07,07,1, 11.9,1,1, 4.184, 10448.062, 351.913, 52783.746 23/02/16,23:08:31,08,07,1, 11.9,1,1, 4.184, 10446.544, 352.477, 52782.838 23/02/16,23:08:31,09,07,1, 11.9,1,1, 4.184, 10447.982, 352.346, 52785.792 23/02/16,23:08:31,10,07,1, 11.9,1,1, 4.184, 10448.049, 352.040, 52783.199 23/02/16,23:08:31,11,07,1, 11.9,1,1, 4.184, 10447.018, 352.460, 52784.259 23/02/16,23:08:31,12,07,1, 11.9,1,1, 4.184, 10448.522, 351.832, 52785.046 23/02/16,23:08:31,13,07,1, 11.9,1,1, 4.184, 10446.974, 352.103, 52782.137 23/02/16,23:08:31,14,07,1, 11.9,1,1, 4.184, 10447.009, 352.370, 52784.852 23/02/16,23:08:31,15,07,1, 11.9,1,1, 4.184, 10448.072, 351.946, 52783.675 23/02/16,23:08:31,16,07,1, 11.9,1,1, 4.184, 10446.635, 352.540, 52783.003 23/02/16,23:08:31,17,07,1, 11.9,1,1, 4.184, 10448.082, 352.319, 52785.774 23/02/16,23:08:31,18,07,1, 11.9,1,1, 4.184, 10448.067, 352.064, 52783.119 23/02/16,23:08:31,19,07,1, 11.9,1,1, 4.184, 10447.057, 352.449, 52784.273 23/02/16,23:08:32,00,07,1, 11.9,1,1, 4.182, 10447.052, 352.449, 52784.273 23/02/16,23:08:32,01,07,1, 11.9,1,1, 4.182, 10448.547, 352.069, 52785.615 23/02/16,23:08:32,02,07,1, 11.9,1,1, 4.182, 10447.553, 352.009, 52782.439 23/02/16,23:08:32,03,07,1, 11.9,1,1, 4.182, 10446.875, 352.316, 52784.517 23/02/16,23:08:32,04,07,1, 11.9,1,1, 4.182, 10448.181, 351.847, 52784.151 23/02/16,23:08:32,05,07,1, 11.9,1,1, 4.182, 10446.546, 352.342, 52782.384 23/02/16,23:08:32,06,07,1, 11.9,1,1, 4.182, 10447.613, 352.415, 52785.603 23/02/16,23:08:32,07,07,1, 11.9,1,1, 4.182, 10448.207, 352.044, 52783.490 23/02/16,23:08:32,08,07,1, 11.9,1,1, 4.182, 10446.921, 352.503, 52783.939 23/02/16,23:08:32,09,07,1, 11.9,1,1, 4.182, 10448.585, 352.014, 52785.623 23/02/16,23:08:32,10,07,1, 11.9,1,1, 4.182, 10447.475, 351.971, 52782.333 23/02/16,23:08:32,11,07,1, 11.9,1,1, 4.182, 10446.863, 352.316, 52784.484 23/02/16,23:08:32,12,07,1, 11.9,1,1, 4.182, 10448.135, 351.875, 52784.108 23/02/16,23:08:32,13,07,1, 11.9,1,1, 4.182, 10446.533, 352.396, 52782.404 23/02/16,23:08:32,14,07,1, 11.9,1,1, 4.182, 10447.684, 352.357, 52785.688 23/02/16,23:08:32,15,07,1, 11.9,1,1, 4.182, 10448.225, 352.060, 52783.441 23/02/16,23:08:32,16,07,1, 11.9,1,1, 4.182, 10446.958, 352.503, 52783.995 23/02/16,23:08:32,17,07,1, 11.9,1,1, 4.182, 10448.575, 351.965, 52785.542 23/02/16,23:08:32,18,07,1, 11.9,1,1, 4.182, 10447.349, 351.973, 52782.334 23/02/16,23:08:32,19,07,1, 11.9,1,1, 4.182, 10446.866, 352.295, 52784.632 23/02/16,23:08:33,00,07,1, 11.8,1,1, 4.183, 10446.860, 352.295, 52784.632 23/02/16,23:08:33,01,07,1, 11.8,1,1, 4.183, 10448.345, 351.974, 52785.518 23/02/16,23:08:33,02,07,1, 11.8,1,1, 4.183, 10447.144, 352.127, 52781.979 23/02/16,23:08:33,03,07,1, 11.8,1,1, 4.183, 10446.588, 352.297, 52784.467 23/02/16,23:08:33,04,07,1, 11.8,1,1, 4.183, 10448.543, 352.174, 52784.749 23/02/16,23:08:33,05,07,1, 11.8,1,1, 4.183, 10446.822, 352.400, 52782.560 23/02/16,23:08:33,06,07,1, 11.8,1,1, 4.183, 10448.018, 352.224, 52786.022 23/02/16,23:08:33,07,07,1, 11.8,1,1, 4.183, 10448.458, 352.073, 52783.438 23/02/16,23:08:33,08,07,1, 11.8,1,1, 4.183, 10446.523, 352.188, 52783.287 23/02/16,23:08:33,09,07,1, 11.8,1,1, 4.183, 10448.294, 351.985, 52785.415 23/02/16,23:08:33,10,07,1, 11.8,1,1, 4.183, 10447.053, 352.077, 52781.921 23/02/16,23:08:33,11,07,1, 11.8,1,1, 4.183, 10446.659, 352.265, 52784.565 23/02/16,23:08:33,12,07,1, 11.8,1,1, 4.183, 10448.621, 352.155, 52784.670 23/02/16,23:08:33,13,07,1, 11.8,1,1, 4.183, 10446.763, 352.333, 52782.606 23/02/16,23:08:33,14,07,1, 11.8,1,1, 4.183, 10448.068, 352.209, 52786.039 23/02/16,23:08:33,15,07,1, 11.8,1,1, 4.183, 10448.411, 351.995, 52783.240 23/02/16,23:08:33,16,07,1, 11.8,1,1, 4.183, 10446.451, 352.182, 52783.359 23/02/16,23:08:33,17,07,1, 11.8,1,1, 4.183, 10448.286, 351.979, 52785.336 23/02/16,23:08:33,18,07,1, 11.8,1,1, 4.183, 10446.996, 352.151, 52781.972 23/02/16,23:08:33,19,07,1, 11.8,1,1, 4.183, 10446.718, 352.259, 52784.701 23/02/16,23:08:34,00,07,1, 11.8,1,1, 4.183, 10446.718, 352.259, 52784.701 23/02/16,23:08:34,01,07,1, 11.8,1,1, 4.183, 10448.460, 352.088, 52785.076 23/02/16,23:08:34,02,07,1, 11.8,1,1, 4.183, 10446.761, 352.282, 52782.097 23/02/16,23:08:34,03,07,1, 11.8,1,1, 4.183, 10447.504, 352.272, 52785.813 23/02/16,23:08:34,04,07,1, 11.8,1,1, 4.183, 10448.799, 352.145, 52784.146 23/02/16,23:08:34,05,07,1, 11.8,1,1, 4.183, 10446.669, 352.210, 52782.937 23/02/16,23:08:34,06,07,1, 11.8,1,1, 4.183, 10448.279, 351.986, 52785.828 23/02/16,23:08:34,07,07,1, 11.8,1,1, 4.183, 10447.588, 352.015, 52782.217 23/02/16,23:08:34,08,07,1, 11.8,1,1, 4.183, 10446.310, 352.236, 52783.959 23/02/16,23:08:34,09,07,1, 11.8,1,1, 4.183, 10448.449, 352.114, 52785.093 23/02/16,23:08:34,10,07,1, 11.8,1,1, 4.183, 10446.765, 352.317, 52782.139 23/02/16,23:08:34,11,07,1, 11.8,1,1, 4.183, 10447.602, 352.245, 52785.914 23/02/16,23:08:34,12,07,1, 11.8,1,1, 4.183, 10448.775, 352.070, 52784.042 23/02/16,23:08:34,13,07,1, 11.8,1,1, 4.183, 10446.630, 352.224, 52783.034 23/02/16,23:08:34,14,07,1, 11.8,1,1, 4.183, 10448.360, 352.006, 52785.836 23/02/16,23:08:34,15,07,1, 11.8,1,1, 4.183, 10447.490, 352.040, 52782.172 23/02/16,23:08:34,16,07,1, 11.8,1,1, 4.183, 10446.303, 352.225, 52784.090 23/02/16,23:08:34,17,07,1, 11.8,1,1, 4.183, 10448.610, 352.256, 52785.879 23/02/16,23:08:34,18,07,1, 11.8,1,1, 4.183, 10446.731, 352.288, 52781.639 23/02/16,23:08:34,19,07,1, 11.8,1,1, 4.183, 10447.714, 352.282, 52785.904 23/02/16,23:08:35,00,07,1, 11.9,1,1, 4.183, 10447.711, 352.282, 52785.904 23/02/16,23:08:35,01,07,1, 11.9,1,1, 4.183, 10449.042, 352.270, 52785.190 23/02/16,23:08:35,02,07,1, 11.9,1,1, 4.183, 10446.694, 352.267, 52782.253 23/02/16,23:08:35,03,07,1, 11.9,1,1, 4.183, 10448.076, 352.133, 52786.361 23/02/16,23:08:35,04,07,1, 11.9,1,1, 4.183, 10448.470, 352.025, 52783.031 23/02/16,23:08:35,05,07,1, 11.9,1,1, 4.183, 10446.087, 352.089, 52783.001 23/02/16,23:08:35,06,07,1, 11.9,1,1, 4.183, 10448.469, 352.114, 52785.810 23/02/16,23:08:35,07,07,1, 11.9,1,1, 4.183, 10447.071, 352.210, 52781.690 23/02/16,23:08:35,08,07,1, 11.9,1,1, 4.183, 10446.747, 352.327, 52785.024 23/02/16,23:08:35,09,07,1, 11.9,1,1, 4.183, 10449.087, 352.225, 52785.096 23/02/16,23:08:35,10,07,1, 11.9,1,1, 4.183, 10446.714, 352.276, 52782.280 23/02/16,23:08:35,11,07,1, 11.9,1,1, 4.183, 10448.101, 352.108, 52786.393 23/02/16,23:08:35,12,07,1, 11.9,1,1, 4.183, 10448.409, 352.024, 52782.920 23/02/16,23:08:35,13,07,1, 11.9,1,1, 4.183, 10446.054, 352.093, 52783.034 23/02/16,23:08:35,14,07,1, 11.9,1,1, 4.183, 10448.495, 352.128, 52785.773 23/02/16,23:08:35,15,07,1, 11.9,1,1, 4.183, 10446.990, 352.215, 52781.735 23/02/16,23:08:35,16,07,1, 11.9,1,1, 4.183, 10446.848, 352.367, 52785.175 23/02/16,23:08:35,17,07,1, 11.9,1,1, 4.183, 10449.124, 352.194, 52785.045 23/02/16,23:08:35,18,07,1, 11.9,1,1, 4.183, 10446.677, 352.192, 52782.300 23/02/16,23:08:35,19,07,1, 11.9,1,1, 4.183, 10448.138, 352.131, 52786.299 23/02/16,23:08:36,00,07,1, 11.9,1,1, 4.184, 10448.136, 352.131, 52786.299 23/02/16,23:08:36,01,07,1, 11.9,1,1, 4.184, 10449.073, 352.090, 52784.159 23/02/16,23:08:36,02,07,1, 11.9,1,1, 4.184, 10446.301, 352.078, 52782.444 23/02/16,23:08:36,03,07,1, 11.9,1,1, 4.184, 10448.366, 352.092, 52786.299 23/02/16,23:08:36,04,07,1, 11.9,1,1, 4.184, 10447.601, 352.056, 52781.899 23/02/16,23:08:36,05,07,1, 11.9,1,1, 4.184, 10446.116, 352.203, 52783.941 23/02/16,23:08:36,06,07,1, 11.9,1,1, 4.184, 10448.933, 352.254, 52785.643 23/02/16,23:08:36,07,07,1, 11.9,1,1, 4.184, 10446.845, 352.253, 52781.860 23/02/16,23:08:36,08,07,1, 11.9,1,1, 4.184, 10447.615, 352.278, 52786.203 23/02/16,23:08:36,09,07,1, 11.9,1,1, 4.184, 10449.054, 352.060, 52783.985 23/02/16,23:08:36,10,07,1, 11.9,1,1, 4.184, 10446.253, 352.028, 52782.478 23/02/16,23:08:36,11,07,1, 11.9,1,1, 4.184, 10448.396, 351.985, 52786.170 23/02/16,23:08:36,12,07,1, 11.9,1,1, 4.184, 10447.542, 352.071, 52781.811 23/02/16,23:08:36,13,07,1, 11.9,1,1, 4.184, 10446.146, 352.240, 52784.041 23/02/16,23:08:36,14,07,1, 11.9,1,1, 4.184, 10448.924, 352.214, 52785.494 23/02/16,23:08:36,15,07,1, 11.9,1,1, 4.184, 10446.792, 352.293, 52781.847 23/02/16,23:08:36,16,07,1, 11.9,1,1, 4.184, 10447.689, 352.234, 52786.300 23/02/16,23:08:36,17,07,1, 11.9,1,1, 4.184, 10448.998, 352.086, 52783.849 23/02/16,23:08:36,18,07,1, 11.9,1,1, 4.184, 10446.236, 352.044, 52782.448 23/02/16,23:08:36,19,07,1, 11.9,1,1, 4.184, 10448.422, 352.002, 52786.106 23/02/16,23:08:37,00,07,1, 11.9,1,1, 4.183, 10448.420, 352.002, 52786.106 23/02/16,23:08:37,01,07,1, 11.9,1,1, 4.183, 10448.267, 351.955, 52782.692 23/02/16,23:08:37,02,07,1, 11.9,1,1, 4.183, 10446.034, 352.048, 52783.106 23/02/16,23:08:37,03,07,1, 11.9,1,1, 4.183, 10448.559, 352.111, 52785.693 23/02/16,23:08:37,04,07,1, 11.9,1,1, 4.183, 10446.992, 352.200, 52781.730 23/02/16,23:08:37,05,07,1, 11.9,1,1, 4.183, 10446.930, 352.348, 52785.343 23/02/16,23:08:37,06,07,1, 11.9,1,1, 4.183, 10449.160, 352.175, 52784.865 23/02/16,23:08:37,07,07,1, 11.9,1,1, 4.183, 10446.604, 352.206, 52782.311 23/02/16,23:08:37,08,07,1, 11.9,1,1, 4.183, 10448.216, 352.058, 52786.302 23/02/16,23:08:37,09,07,1, 11.9,1,1, 4.183, 10448.146, 351.943, 52782.600 23/02/16,23:08:37,10,07,1, 11.9,1,1, 4.183, 10446.042, 352.071, 52783.215 23/02/16,23:08:37,11,07,1, 11.9,1,1, 4.183, 10448.588, 352.087, 52785.696 23/02/16,23:08:37,12,07,1, 11.9,1,1, 4.183, 10446.966, 352.245, 52781.768 23/02/16,23:08:37,13,07,1, 11.9,1,1, 4.183, 10447.019, 352.317, 52785.521 23/02/16,23:08:37,14,07,1, 11.9,1,1, 4.183, 10449.140, 352.191, 52784.840 23/02/16,23:08:37,15,07,1, 11.9,1,1, 4.183, 10446.649, 352.127, 52782.362 23/02/16,23:08:37,16,07,1, 11.9,1,1, 4.183, 10448.230, 352.034, 52786.327 23/02/16,23:08:37,17,07,1, 11.9,1,1, 4.183, 10448.111, 351.947, 52782.559 23/02/16,23:08:37,18,07,1, 11.9,1,1, 4.183, 10446.056, 352.100, 52783.333 23/02/16,23:08:37,19,07,1, 11.9,1,1, 4.183, 10448.631, 352.092, 52785.687 23/02/16,23:08:38,00,07,1, 11.9,1,1, 4.177, 10448.629, 352.092, 52785.687 23/02/16,23:08:38,01,07,1, 11.9,1,1, 4.177, 10448.091, 352.156, 52782.583 23/02/16,23:08:38,02,07,1, 11.9,1,1, 4.177, 10445.876, 352.055, 52783.092 23/02/16,23:08:38,03,07,1, 11.9,1,1, 4.177, 10448.844, 352.385, 52786.267 23/02/16,23:08:38,04,07,1, 11.9,1,1, 4.177, 10447.307, 352.219, 52781.922 23/02/16,23:08:38,05,07,1, 11.9,1,1, 4.177, 10447.175, 352.188, 52785.537 23/02/16,23:08:38,06,07,1, 11.9,1,1, 4.177, 10449.267, 352.279, 52784.984 23/02/16,23:08:38,07,07,1, 11.9,1,1, 4.177, 10446.418, 351.935, 52781.845 23/02/16,23:08:38,08,07,1, 11.9,1,1, 4.177, 10447.866, 352.082, 52786.062 23/02/16,23:08:38,09,07,1, 11.9,1,1, 4.177, 10448.035, 352.193, 52782.630 23/02/16,23:08:38,10,07,1, 11.9,1,1, 4.177, 10445.973, 352.082, 52783.132 23/02/16,23:08:38,11,07,1, 11.9,1,1, 4.177, 10448.871, 352.393, 52786.242 23/02/16,23:08:38,12,07,1, 11.9,1,1, 4.177, 10447.305, 352.266, 52782.045 23/02/16,23:08:38,13,07,1, 11.9,1,1, 4.177, 10447.233, 352.119, 52785.550 23/02/16,23:08:38,14,07,1, 11.9,1,1, 4.177, 10449.263, 352.258, 52784.822 23/02/16,23:08:38,15,07,1, 11.9,1,1, 4.177, 10446.328, 351.920, 52781.880 23/02/16,23:08:38,16,07,1, 11.9,1,1, 4.177, 10447.924, 352.118, 52786.153 23/02/16,23:08:38,17,07,1, 11.9,1,1, 4.177, 10447.949, 352.171, 52782.528 23/02/16,23:08:38,18,07,1, 11.9,1,1, 4.177, 10445.984, 352.097, 52783.267 23/02/16,23:08:38,19,07,1, 11.9,1,1, 4.177, 10448.950, 352.438, 52786.233 23/02/16,23:08:39,00,07,1, 12.0,1,1, 4.180, 10448.946, 352.438, 52786.233 23/02/16,23:08:39,01,07,1, 12.0,1,1, 4.180, 10447.626, 352.305, 52782.336 23/02/16,23:08:39,02,07,1, 12.0,1,1, 4.180, 10446.524, 352.173, 52784.326 23/02/16,23:08:39,03,07,1, 12.0,1,1, 4.180, 10449.245, 352.350, 52785.913 23/02/16,23:08:39,04,07,1, 12.0,1,1, 4.180, 10447.018, 352.098, 52782.025 23/02/16,23:08:39,05,07,1, 12.0,1,1, 4.180, 10447.618, 352.037, 52785.799 23/02/16,23:08:39,06,07,1, 12.0,1,1, 4.180, 10448.745, 352.149, 52783.780 23/02/16,23:08:39,07,07,1, 12.0,1,1, 4.180, 10446.000, 351.934, 52782.184 23/02/16,23:08:39,08,07,1, 12.0,1,1, 4.180, 10448.225, 352.189, 52786.105 23/02/16,23:08:39,09,07,1, 12.0,1,1, 4.180, 10447.595, 352.274, 52782.265 23/02/16,23:08:39,10,07,1, 12.0,1,1, 4.180, 10446.576, 352.193, 52784.484 23/02/16,23:08:39,11,07,1, 12.0,1,1, 4.180, 10449.285, 352.373, 52785.837 23/02/16,23:08:39,12,07,1, 12.0,1,1, 4.180, 10446.998, 352.136, 52782.075 23/02/16,23:08:39,13,07,1, 12.0,1,1, 4.180, 10447.676, 352.049, 52785.886 23/02/16,23:08:39,14,07,1, 12.0,1,1, 4.180, 10448.656, 352.120, 52783.624 23/02/16,23:08:39,15,07,1, 12.0,1,1, 4.180, 10445.981, 351.979, 52782.305 23/02/16,23:08:39,16,07,1, 12.0,1,1, 4.180, 10448.277, 352.243, 52786.056 23/02/16,23:08:39,17,07,1, 12.0,1,1, 4.180, 10447.581, 352.289, 52782.236 23/02/16,23:08:39,18,07,1, 12.0,1,1, 4.180, 10446.621, 352.187, 52784.522 23/02/16,23:08:39,19,07,1, 12.0,1,1, 4.180, 10449.268, 352.329, 52785.753 23/02/16,23:08:40,00,07,1, 11.9,1,1, 4.180, 10449.263, 352.329, 52785.753 23/02/16,23:08:40,01,07,1, 11.9,1,1, 4.180, 10447.383, 352.231, 52782.045 23/02/16,23:08:40,02,07,1, 11.9,1,1, 4.180, 10447.050, 352.126, 52785.313 23/02/16,23:08:40,03,07,1, 11.9,1,1, 4.180, 10449.354, 352.239, 52785.185 23/02/16,23:08:40,04,07,1, 11.9,1,1, 4.180, 10446.508, 351.908, 52781.816 23/02/16,23:08:40,05,07,1, 11.9,1,1, 4.180, 10447.891, 352.040, 52786.084 23/02/16,23:08:40,06,07,1, 11.9,1,1, 4.180, 10448.108, 352.112, 52782.697 23/02/16,23:08:40,07,07,1, 11.9,1,1, 4.180, 10445.897, 352.036, 52782.989 23/02/16,23:08:40,08,07,1, 11.9,1,1, 4.180, 10448.816, 352.311, 52786.227 23/02/16,23:08:40,09,07,1, 11.9,1,1, 4.180, 10447.406, 352.212, 52782.017 23/02/16,23:08:40,10,07,1, 11.9,1,1, 4.180, 10447.156, 352.110, 52785.358 23/02/16,23:08:40,11,07,1, 11.9,1,1, 4.180, 10449.353, 352.210, 52785.106 23/02/16,23:08:40,12,07,1, 11.9,1,1, 4.180, 10446.450, 351.947, 52781.787 23/02/16,23:08:40,13,07,1, 11.9,1,1, 4.180, 10447.878, 352.055, 52786.156 23/02/16,23:08:40,14,07,1, 11.9,1,1, 4.180, 10448.057, 352.119, 52782.654 23/02/16,23:08:40,15,07,1, 11.9,1,1, 4.180, 10445.990, 352.038, 52783.086 23/02/16,23:08:40,16,07,1, 11.9,1,1, 4.180, 10448.858, 352.350, 52786.236 23/02/16,23:08:40,17,07,1, 11.9,1,1, 4.180, 10447.336, 352.252, 52782.010 23/02/16,23:08:40,18,07,1, 11.9,1,1, 4.180, 10447.223, 352.146, 52785.496 23/02/16,23:08:40,19,07,1, 11.9,1,1, 4.180, 10449.274, 352.235, 52784.990 23/02/16,23:08:41,00,07,1, 11.9,1,1, 4.180, 10449.271, 352.235, 52784.990 23/02/16,23:08:41,01,07,1, 11.9,1,1, 4.180, 10447.155, 352.188, 52782.079 23/02/16,23:08:41,02,07,1, 11.9,1,1, 4.180, 10447.598, 352.015, 52785.788 23/02/16,23:08:41,03,07,1, 11.9,1,1, 4.180, 10448.899, 352.099, 52784.045 23/02/16,23:08:41,04,07,1, 11.9,1,1, 4.180, 10446.092, 351.909, 52782.104 23/02/16,23:08:41,05,07,1, 11.9,1,1, 4.180, 10448.164, 352.155, 52786.085 23/02/16,23:08:41,06,07,1, 11.9,1,1, 4.180, 10447.679, 352.237, 52782.348 23/02/16,23:08:41,07,07,1, 11.9,1,1, 4.180, 10446.424, 352.121, 52784.149 23/02/16,23:08:41,08,07,1, 11.9,1,1, 4.180, 10449.192, 352.321, 52785.987 23/02/16,23:08:41,09,07,1, 11.9,1,1, 4.180, 10447.194, 352.148, 52782.072 23/02/16,23:08:41,10,07,1, 11.9,1,1, 4.180, 10447.706, 352.096, 52785.877 23/02/16,23:08:41,11,07,1, 11.9,1,1, 4.180, 10448.911, 352.177, 52783.950 23/02/16,23:08:41,12,07,1, 11.9,1,1, 4.180, 10446.065, 351.930, 52782.150 23/02/16,23:08:41,13,07,1, 11.9,1,1, 4.180, 10448.153, 352.171, 52786.086 23/02/16,23:08:41,14,07,1, 11.9,1,1, 4.180, 10447.720, 352.253, 52782.290 23/02/16,23:08:41,15,07,1, 11.9,1,1, 4.180, 10446.525, 352.169, 52784.253 23/02/16,23:08:41,16,07,1, 11.9,1,1, 4.180, 10449.232, 352.354, 52785.931 23/02/16,23:08:41,17,07,1, 11.9,1,1, 4.180, 10447.105, 352.137, 52782.040 23/02/16,23:08:41,18,07,1, 11.9,1,1, 4.180, 10447.670, 352.051, 52785.863 23/02/16,23:08:41,19,07,1, 11.9,1,1, 4.180, 10448.820, 352.118, 52783.832 23/02/16,23:08:42,00,07,1, 11.9,1,1, 4.180, 10448.812, 352.118, 52783.832 23/02/16,23:08:42,01,07,1, 11.9,1,1, 4.180, 10446.112, 351.944, 52781.372 23/02/16,23:08:42,02,07,1, 11.9,1,1, 4.180, 10448.374, 352.177, 52787.243 23/02/16,23:08:42,03,07,1, 11.9,1,1, 4.180, 10448.369, 351.943, 52782.089 23/02/16,23:08:42,04,07,1, 11.9,1,1, 4.180, 10445.518, 352.070, 52782.994 23/02/16,23:08:42,05,07,1, 11.9,1,1, 4.180, 10449.254, 352.305, 52786.815 23/02/16,23:08:42,06,07,1, 11.9,1,1, 4.180, 10446.971, 352.099, 52780.947 23/02/16,23:08:42,07,07,1, 11.9,1,1, 4.180, 10447.062, 352.310, 52786.186 23/02/16,23:08:42,08,07,1, 11.9,1,1, 4.180, 10449.856, 352.169, 52785.064 23/02/16,23:08:42,09,07,1, 11.9,1,1, 4.180, 10446.082, 351.908, 52781.384 23/02/16,23:08:42,10,07,1, 11.9,1,1, 4.180, 10448.374, 352.129, 52787.178 23/02/16,23:08:42,11,07,1, 11.9,1,1, 4.180, 10448.262, 351.951, 52782.015 23/02/16,23:08:42,12,07,1, 11.9,1,1, 4.180, 10445.535, 352.098, 52783.147 23/02/16,23:08:42,13,07,1, 11.9,1,1, 4.180, 10449.341, 352.285, 52786.816 23/02/16,23:08:42,14,07,1, 11.9,1,1, 4.180, 10446.984, 352.015, 52781.013 23/02/16,23:08:42,15,07,1, 11.9,1,1, 4.180, 10447.141, 352.289, 52786.221 23/02/16,23:08:42,16,07,1, 11.9,1,1, 4.180, 10449.790, 352.147, 52784.971 23/02/16,23:08:42,17,07,1, 11.9,1,1, 4.180, 10446.036, 351.890, 52781.435 23/02/16,23:08:42,18,07,1, 11.9,1,1, 4.180, 10448.421, 352.137, 52787.170 23/02/16,23:08:42,19,07,1, 11.9,1,1, 4.180, 10448.200, 351.957, 52781.878 23/02/16,23:08:43,00,07,1, 11.9,1,1, 4.185, 10448.195, 351.957, 52781.878 23/02/16,23:08:43,01,07,1, 11.9,1,1, 4.185, 10445.093, 351.932, 52781.627 23/02/16,23:08:43,02,07,1, 11.9,1,1, 4.185, 10449.354, 352.358, 52787.958 23/02/16,23:08:43,03,07,1, 11.9,1,1, 4.185, 10447.325, 351.677, 52778.866 23/02/16,23:08:43,04,07,1, 11.9,1,1, 4.185, 10445.584, 352.448, 52785.691 23/02/16,23:08:43,05,07,1, 11.9,1,1, 4.185, 10450.859, 352.297, 52786.648 23/02/16,23:08:43,06,07,1, 11.9,1,1, 4.185, 10445.439, 351.816, 52779.259 23/02/16,23:08:43,07,07,1, 11.9,1,1, 4.185, 10448.416, 352.579, 52789.197 23/02/16,23:08:43,08,07,1, 11.9,1,1, 4.185, 10449.726, 351.769, 52782.284 23/02/16,23:08:43,09,07,1, 11.9,1,1, 4.185, 10444.524, 351.924, 52781.588 23/02/16,23:08:43,10,07,1, 11.9,1,1, 4.185, 10450.009, 352.444, 52788.827 23/02/16,23:08:43,11,07,1, 11.9,1,1, 4.185, 10446.905, 351.684, 52778.899 23/02/16,23:08:43,12,07,1, 11.9,1,1, 4.185, 10445.749, 352.491, 52785.929 23/02/16,23:08:43,13,07,1, 11.9,1,1, 4.185, 10450.869, 352.255, 52786.447 23/02/16,23:08:43,14,07,1, 11.9,1,1, 4.185, 10445.432, 351.800, 52779.368 23/02/16,23:08:43,15,07,1, 11.9,1,1, 4.185, 10448.501, 352.522, 52789.162 23/02/16,23:08:43,16,07,1, 11.9,1,1, 4.185, 10449.621, 351.737, 52782.120 23/02/16,23:08:43,17,07,1, 11.9,1,1, 4.185, 10444.568, 351.988, 52781.713 23/02/16,23:08:43,18,07,1, 11.9,1,1, 4.185, 10450.023, 352.439, 52788.720 23/02/16,23:08:43,19,07,1, 11.9,1,1, 4.185, 10446.875, 351.677, 52778.919 23/02/16,23:08:44,00,07,1, 11.9,1,1, 4.182, 10446.868, 351.677, 52778.919 23/02/16,23:08:44,01,07,1, 11.9,1,1, 4.182, 10444.548, 352.128, 52782.968 23/02/16,23:08:44,02,07,1, 11.9,1,1, 4.182, 10450.510, 352.454, 52788.281 23/02/16,23:08:44,03,07,1, 11.9,1,1, 4.182, 10446.237, 351.720, 52778.560 23/02/16,23:08:44,04,07,1, 11.9,1,1, 4.182, 10446.742, 352.574, 52787.626 23/02/16,23:08:44,05,07,1, 11.9,1,1, 4.182, 10450.867, 352.114, 52785.146 23/02/16,23:08:44,06,07,1, 11.9,1,1, 4.182, 10444.966, 351.684, 52779.865 23/02/16,23:08:44,07,07,1, 11.9,1,1, 4.182, 10449.236, 352.457, 52789.523 23/02/16,23:08:44,08,07,1, 11.9,1,1, 4.182, 10448.663, 351.608, 52780.474 23/02/16,23:08:44,09,07,1, 11.9,1,1, 4.182, 10444.576, 352.149, 52783.148 23/02/16,23:08:44,10,07,1, 11.9,1,1, 4.182, 10450.514, 352.466, 52788.271 23/02/16,23:08:44,11,07,1, 11.9,1,1, 4.182, 10446.158, 351.693, 52778.633 23/02/16,23:08:44,12,07,1, 11.9,1,1, 4.182, 10446.840, 352.554, 52787.835 23/02/16,23:08:44,13,07,1, 11.9,1,1, 4.182, 10450.789, 352.090, 52784.951 23/02/16,23:08:44,14,07,1, 11.9,1,1, 4.182, 10444.941, 351.739, 52779.920 23/02/16,23:08:44,15,07,1, 11.9,1,1, 4.182, 10449.301, 352.468, 52789.541 23/02/16,23:08:44,16,07,1, 11.9,1,1, 4.182, 10448.544, 351.540, 52780.316 23/02/16,23:08:44,17,07,1, 11.9,1,1, 4.182, 10444.651, 352.135, 52783.247 23/02/16,23:08:44,18,07,1, 11.9,1,1, 4.182, 10450.563, 352.483, 52788.206 23/02/16,23:08:44,19,07,1, 11.9,1,1, 4.182, 10446.186, 351.749, 52778.714 23/02/16,23:08:45,00,07,1, 11.8,1,1, 4.185, 10446.184, 351.749, 52778.714 23/02/16,23:08:45,01,07,1, 11.8,1,1, 4.185, 10445.201, 352.386, 52784.882 23/02/16,23:08:45,02,07,1, 11.8,1,1, 4.185, 10451.156, 352.300, 52786.416 23/02/16,23:08:45,03,07,1, 11.8,1,1, 4.185, 10445.541, 351.864, 52779.714 23/02/16,23:08:45,04,07,1, 11.8,1,1, 4.185, 10447.943, 352.606, 52788.915 23/02/16,23:08:45,05,07,1, 11.8,1,1, 4.185, 10450.138, 351.718, 52781.916 23/02/16,23:08:45,06,07,1, 11.8,1,1, 4.185, 10444.841, 352.009, 52782.040 23/02/16,23:08:45,07,07,1, 11.8,1,1, 4.185, 10449.837, 352.428, 52789.205 23/02/16,23:08:45,08,07,1, 11.8,1,1, 4.185, 10447.160, 351.562, 52778.067 23/02/16,23:08:45,09,07,1, 11.8,1,1, 4.185, 10445.748, 352.550, 52786.127 23/02/16,23:08:45,10,07,1, 11.8,1,1, 4.185, 10450.746, 352.366, 52787.228 23/02/16,23:08:45,11,07,1, 11.8,1,1, 4.185, 10445.326, 351.787, 52778.350 23/02/16,23:08:45,12,07,1, 11.8,1,1, 4.185, 10448.727, 352.664, 52789.612 23/02/16,23:08:45,13,07,1, 11.8,1,1, 4.185, 10449.879, 351.679, 52781.970 23/02/16,23:08:45,14,07,1, 11.8,1,1, 4.185, 10444.575, 351.975, 52781.805 23/02/16,23:08:45,15,07,1, 11.8,1,1, 4.185, 10450.416, 352.395, 52789.135 23/02/16,23:08:45,16,07,1, 11.8,1,1, 4.185, 10446.826, 351.555, 52778.340 23/02/16,23:08:45,17,07,1, 11.8,1,1, 4.185, 10445.809, 352.542, 52786.300 23/02/16,23:08:45,18,07,1, 11.8,1,1, 4.185, 10450.952, 352.238, 52786.215 23/02/16,23:08:45,19,07,1, 11.8,1,1, 4.185, 10445.146, 351.835, 52779.072 23/02/16,23:08:46,00,07,1, 11.9,1,1, 4.180, 10445.141, 351.835, 52779.072 23/02/16,23:08:46,01,07,1, 11.9,1,1, 4.180, 10446.655, 352.645, 52787.784 23/02/16,23:08:46,02,07,1, 11.9,1,1, 4.180, 10451.023, 352.095, 52785.077 23/02/16,23:08:46,03,07,1, 11.9,1,1, 4.180, 10444.852, 351.832, 52779.736 23/02/16,23:08:46,04,07,1, 11.9,1,1, 4.180, 10449.600, 352.544, 52790.066 23/02/16,23:08:46,05,07,1, 11.9,1,1, 4.180, 10448.859, 351.479, 52780.250 23/02/16,23:08:46,06,07,1, 11.9,1,1, 4.180, 10444.669, 352.127, 52783.121 23/02/16,23:08:46,07,07,1, 11.9,1,1, 4.180, 10450.750, 352.355, 52788.367 23/02/16,23:08:46,08,07,1, 11.9,1,1, 4.180, 10446.079, 351.606, 52778.124 23/02/16,23:08:46,09,07,1, 11.9,1,1, 4.180, 10446.778, 352.728, 52787.936 23/02/16,23:08:46,10,07,1, 11.9,1,1, 4.180, 10450.975, 352.048, 52784.916 23/02/16,23:08:46,11,07,1, 11.9,1,1, 4.180, 10444.866, 351.817, 52779.828 23/02/16,23:08:46,12,07,1, 11.9,1,1, 4.180, 10449.656, 352.539, 52790.079 23/02/16,23:08:46,13,07,1, 11.9,1,1, 4.180, 10448.819, 351.459, 52780.145 23/02/16,23:08:46,14,07,1, 11.9,1,1, 4.180, 10444.651, 352.121, 52783.301 23/02/16,23:08:46,15,07,1, 11.9,1,1, 4.180, 10450.804, 352.340, 52788.285 23/02/16,23:08:46,16,07,1, 11.9,1,1, 4.180, 10446.002, 351.592, 52778.135 23/02/16,23:08:46,17,07,1, 11.9,1,1, 4.180, 10446.906, 352.663, 52788.125 23/02/16,23:08:46,18,07,1, 11.9,1,1, 4.180, 10450.985, 352.016, 52784.791 23/02/16,23:08:46,19,07,1, 11.9,1,1, 4.180, 10444.835, 351.803, 52779.952 23/02/16,23:08:47,00,06,1, 11.9,1,1, 4.185, 10444.832, 351.803, 52779.952 23/02/16,23:08:47,01,06,1, 11.9,1,1, 4.185, 10447.942, 352.700, 52789.061 23/02/16,23:08:47,02,06,1, 11.9,1,1, 4.185, 10450.565, 351.773, 52783.323 23/02/16,23:08:47,03,06,1, 11.9,1,1, 4.185, 10444.719, 351.841, 52780.927 23/02/16,23:08:47,04,06,1, 11.9,1,1, 4.185, 10450.188, 352.449, 52789.611 23/02/16,23:08:47,05,06,1, 11.9,1,1, 4.185, 10447.762, 351.443, 52779.049 23/02/16,23:08:47,06,06,1, 11.9,1,1, 4.185, 10445.174, 352.362, 52784.838 23/02/16,23:08:47,07,06,1, 11.9,1,1, 4.185, 10450.883, 352.294, 52787.170 23/02/16,23:08:47,08,06,1, 11.9,1,1, 4.185, 10445.542, 351.729, 52778.519 23/02/16,23:08:47,09,06,1, 11.9,1,1, 4.185, 10448.028, 352.716, 52789.157 23/02/16,23:08:47,10,06,1, 11.9,1,1, 4.185, 10450.537, 351.799, 52783.196 23/02/16,23:08:47,11,06,1, 11.9,1,1, 4.185, 10444.759, 351.859, 52780.963 23/02/16,23:08:47,12,06,1, 11.9,1,1, 4.185, 10450.198, 352.385, 52789.538 23/02/16,23:08:47,13,06,1, 11.9,1,1, 4.185, 10447.610, 351.430, 52778.902 23/02/16,23:08:47,14,06,1, 11.9,1,1, 4.185, 10445.239, 352.404, 52785.096 23/02/16,23:08:47,15,06,1, 11.9,1,1, 4.185, 10450.977, 352.275, 52787.098 23/02/16,23:08:47,16,06,1, 11.9,1,1, 4.185, 10445.506, 351.746, 52778.557 23/02/16,23:08:47,17,06,1, 11.9,1,1, 4.185, 10448.128, 352.727, 52789.275 23/02/16,23:08:47,18,06,1, 11.9,1,1, 4.185, 10450.455, 351.799, 52783.035 23/02/16,23:08:47,19,06,1, 11.9,1,1, 4.185, 10444.707, 351.919, 52781.081 23/02/16,23:08:48,00,06,1, 11.9,1,1, 4.179, 10444.698, 351.919, 52781.081 23/02/16,23:08:48,01,06,1, 11.9,1,1, 4.179, 10448.821, 352.652, 52789.878 23/02/16,23:08:48,02,06,1, 11.9,1,1, 4.179, 10450.031, 351.594, 52781.834 23/02/16,23:08:48,03,06,1, 11.9,1,1, 4.179, 10444.583, 351.893, 52781.736 23/02/16,23:08:48,04,06,1, 11.9,1,1, 4.179, 10450.562, 352.341, 52789.227 23/02/16,23:08:48,05,06,1, 11.9,1,1, 4.179, 10446.901, 351.450, 52778.304 23/02/16,23:08:48,06,06,1, 11.9,1,1, 4.179, 10445.854, 352.509, 52786.358 23/02/16,23:08:48,07,06,1, 11.9,1,1, 4.179, 10451.206, 352.166, 52786.292 23/02/16,23:08:48,08,06,1, 11.9,1,1, 4.179, 10445.232, 351.741, 52778.985 23/02/16,23:08:48,09,06,1, 11.9,1,1, 4.179, 10448.956, 352.605, 52789.918 23/02/16,23:08:48,10,06,1, 11.9,1,1, 4.179, 10449.917, 351.625, 52781.727 23/02/16,23:08:48,11,06,1, 11.9,1,1, 4.179, 10444.588, 351.937, 52781.882 23/02/16,23:08:48,12,06,1, 11.9,1,1, 4.179, 10450.604, 352.379, 52789.117 23/02/16,23:08:48,13,06,1, 11.9,1,1, 4.179, 10446.795, 351.517, 52778.241 23/02/16,23:08:48,14,06,1, 11.9,1,1, 4.179, 10445.910, 352.532, 52786.504 23/02/16,23:08:48,15,06,1, 11.9,1,1, 4.179, 10451.205, 352.173, 52786.196 23/02/16,23:08:48,16,06,1, 11.9,1,1, 4.179, 10445.263, 351.749, 52779.057 23/02/16,23:08:48,17,06,1, 11.9,1,1, 4.179, 10448.994, 352.633, 52789.846 23/02/16,23:08:48,18,06,1, 11.9,1,1, 4.179, 10449.873, 351.634, 52781.675 23/02/16,23:08:48,19,06,1, 11.9,1,1, 4.179, 10444.690, 351.986, 52782.033 23/02/16,23:08:49,00,06,1, 11.9,1,1, 4.180, 10444.690, 351.986, 52782.033 23/02/16,23:08:49,01,06,1, 11.9,1,1, 4.180, 10449.261, 352.400, 52788.840 23/02/16,23:08:49,02,06,1, 11.9,1,1, 4.180, 10449.083, 351.625, 52781.437 23/02/16,23:08:49,03,06,1, 11.9,1,1, 4.180, 10445.326, 352.005, 52782.975 23/02/16,23:08:49,04,06,1, 11.9,1,1, 4.180, 10450.204, 352.209, 52787.636 23/02/16,23:08:49,05,06,1, 11.9,1,1, 4.180, 10446.661, 351.673, 52779.308 23/02/16,23:08:49,06,06,1, 11.9,1,1, 4.180, 10446.862, 352.521, 52786.838 23/02/16,23:08:49,07,06,1, 11.9,1,1, 4.180, 10450.568, 352.080, 52785.140 23/02/16,23:08:49,08,06,1, 11.9,1,1, 4.180, 10445.695, 351.855, 52780.600 23/02/16,23:08:49,09,06,1, 11.9,1,1, 4.180, 10449.278, 352.364, 52788.847 23/02/16,23:08:49,10,06,1, 11.9,1,1, 4.180, 10449.016, 351.626, 52781.334 23/02/16,23:08:49,11,06,1, 11.9,1,1, 4.180, 10445.353, 352.016, 52783.032 23/02/16,23:08:49,12,06,1, 11.9,1,1, 4.180, 10450.186, 352.227, 52787.513 23/02/16,23:08:49,13,06,1, 11.9,1,1, 4.180, 10446.637, 351.750, 52779.310 23/02/16,23:08:49,14,06,1, 11.9,1,1, 4.180, 10446.926, 352.503, 52786.921 23/02/16,23:08:49,15,06,1, 11.9,1,1, 4.180, 10450.601, 352.080, 52785.048 23/02/16,23:08:49,16,06,1, 11.9,1,1, 4.180, 10445.737, 351.895, 52780.614 23/02/16,23:08:49,17,06,1, 11.9,1,1, 4.180, 10449.310, 352.374, 52788.823 23/02/16,23:08:49,18,06,1, 11.9,1,1, 4.180, 10448.927, 351.615, 52781.201 23/02/16,23:08:49,19,06,1, 11.9,1,1, 4.180, 10445.332, 352.066, 52783.114 23/02/16,23:08:50,00,06,1, 11.9,1,1, 4.183, 10445.324, 352.066, 52783.114 23/02/16,23:08:50,01,06,1, 11.9,1,1, 4.183, 10449.134, 352.179, 52787.616 23/02/16,23:08:50,02,06,1, 11.9,1,1, 4.183, 10448.602, 351.794, 52781.686 23/02/16,23:08:50,03,06,1, 11.9,1,1, 4.183, 10445.916, 352.080, 52783.474 23/02/16,23:08:50,04,06,1, 11.9,1,1, 4.183, 10449.698, 352.187, 52786.548 23/02/16,23:08:50,05,06,1, 11.9,1,1, 4.183, 10446.919, 351.976, 52780.586 23/02/16,23:08:50,06,06,1, 11.9,1,1, 4.183, 10447.445, 352.385, 52786.517 23/02/16,23:08:50,07,06,1, 11.9,1,1, 4.183, 10450.108, 352.049, 52784.733 23/02/16,23:08:50,08,06,1, 11.9,1,1, 4.183, 10446.357, 351.965, 52781.650 23/02/16,23:08:50,09,06,1, 11.9,1,1, 4.183, 10449.070, 352.141, 52787.586 23/02/16,23:08:50,10,06,1, 11.9,1,1, 4.183, 10448.543, 351.765, 52781.627 23/02/16,23:08:50,11,06,1, 11.9,1,1, 4.183, 10445.903, 352.059, 52783.495 23/02/16,23:08:50,12,06,1, 11.9,1,1, 4.183, 10449.672, 352.158, 52786.507 23/02/16,23:08:50,13,06,1, 11.9,1,1, 4.183, 10446.884, 351.941, 52780.611 23/02/16,23:08:50,14,06,1, 11.9,1,1, 4.183, 10447.492, 352.331, 52786.551 23/02/16,23:08:50,15,06,1, 11.9,1,1, 4.183, 10450.017, 352.009, 52784.664 23/02/16,23:08:50,16,06,1, 11.9,1,1, 4.183, 10446.337, 351.959, 52781.664 23/02/16,23:08:50,17,06,1, 11.9,1,1, 4.183, 10449.183, 352.072, 52787.493 23/02/16,23:08:50,18,06,1, 11.9,1,1, 4.183, 10448.523, 351.709, 52781.600 23/02/16,23:08:50,19,06,1, 11.9,1,1, 4.183, 10445.942, 352.067, 52783.502 23/02/16,23:08:51,00,06,1, 11.8,1,1, 4.181, 10445.942, 352.067, 52783.502 23/02/16,23:08:51,01,06,1, 11.8,1,1, 4.181, 10449.303, 352.084, 52787.387 23/02/16,23:08:51,02,06,1, 11.8,1,1, 4.181, 10448.199, 351.756, 52781.205 23/02/16,23:08:51,03,06,1, 11.8,1,1, 4.181, 10446.161, 352.183, 52784.078 23/02/16,23:08:51,04,06,1, 11.8,1,1, 4.181, 10449.849, 352.162, 52786.192 23/02/16,23:08:51,05,06,1, 11.8,1,1, 4.181, 10446.832, 352.042, 52780.824 23/02/16,23:08:51,06,06,1, 11.8,1,1, 4.181, 10448.013, 352.345, 52786.962 23/02/16,23:08:51,07,06,1, 11.8,1,1, 4.181, 10449.963, 351.944, 52784.078 23/02/16,23:08:51,08,06,1, 11.8,1,1, 4.181, 10446.342, 351.953, 52781.987 23/02/16,23:08:51,09,06,1, 11.8,1,1, 4.181, 10449.296, 352.111, 52787.416 23/02/16,23:08:51,10,06,1, 11.8,1,1, 4.181, 10448.151, 351.765, 52781.166 23/02/16,23:08:51,11,06,1, 11.8,1,1, 4.181, 10446.220, 352.158, 52784.103 23/02/16,23:08:51,12,06,1, 11.8,1,1, 4.181, 10449.861, 352.130, 52786.193 23/02/16,23:08:51,13,06,1, 11.8,1,1, 4.181, 10446.807, 351.985, 52780.853 23/02/16,23:08:51,14,06,1, 11.8,1,1, 4.181, 10447.996, 352.296, 52786.958 23/02/16,23:08:51,15,06,1, 11.8,1,1, 4.181, 10449.913, 351.906, 52783.948 23/02/16,23:08:51,16,06,1, 11.8,1,1, 4.181, 10446.306, 351.943, 52782.040 23/02/16,23:08:51,17,06,1, 11.8,1,1, 4.181, 10449.381, 352.107, 52787.362 23/02/16,23:08:51,18,06,1, 11.8,1,1, 4.181, 10448.078, 351.764, 52781.141 23/02/16,23:08:51,19,06,1, 11.8,1,1, 4.181, 10446.197, 352.174, 52784.142 23/02/16,23:08:52,00,06,1, 11.9,1,1, 4.183, 10446.192, 352.174, 52784.142 23/02/16,23:08:52,01,06,1, 11.9,1,1, 4.183, 10449.469, 351.996, 52786.746 23/02/16,23:08:52,02,06,1, 11.9,1,1, 4.183, 10447.687, 351.770, 52780.934 23/02/16,23:08:52,03,06,1, 11.9,1,1, 4.183, 10446.712, 352.253, 52784.885 23/02/16,23:08:52,04,06,1, 11.9,1,1, 4.183, 10449.793, 352.013, 52785.416 23/02/16,23:08:52,05,06,1, 11.9,1,1, 4.183, 10446.763, 352.142, 52781.344 23/02/16,23:08:52,06,06,1, 11.9,1,1, 4.183, 10448.606, 352.285, 52787.236 23/02/16,23:08:52,07,06,1, 11.9,1,1, 4.183, 10449.515, 351.837, 52783.235 23/02/16,23:08:52,08,06,1, 11.9,1,1, 4.183, 10446.474, 352.023, 52782.760 23/02/16,23:08:52,09,06,1, 11.9,1,1, 4.183, 10449.457, 351.962, 52786.807 23/02/16,23:08:52,10,06,1, 11.9,1,1, 4.183, 10447.675, 351.781, 52780.944 23/02/16,23:08:52,11,06,1, 11.9,1,1, 4.183, 10446.706, 352.237, 52784.910 23/02/16,23:08:52,12,06,1, 11.9,1,1, 4.183, 10449.788, 352.073, 52785.355 23/02/16,23:08:52,13,06,1, 11.9,1,1, 4.183, 10446.766, 352.095, 52781.457 23/02/16,23:08:52,14,06,1, 11.9,1,1, 4.183, 10448.611, 352.280, 52787.190 23/02/16,23:08:52,15,06,1, 11.9,1,1, 4.183, 10449.515, 351.808, 52783.227 23/02/16,23:08:52,16,06,1, 11.9,1,1, 4.183, 10446.408, 352.026, 52782.775 23/02/16,23:08:52,17,06,1, 11.9,1,1, 4.183, 10449.504, 351.991, 52786.800 23/02/16,23:08:52,18,06,1, 11.9,1,1, 4.183, 10447.615, 351.821, 52780.949 23/02/16,23:08:52,19,06,1, 11.9,1,1, 4.183, 10446.732, 352.235, 52784.938 23/02/16,23:08:53,00,07,1, 11.9,1,1, 4.180, 10446.726, 352.235, 52784.938 23/02/16,23:08:53,01,07,1, 11.9,1,1, 4.180, 10449.540, 351.946, 52786.489 23/02/16,23:08:53,02,07,1, 11.9,1,1, 4.180, 10447.444, 351.815, 52780.849 23/02/16,23:08:53,03,07,1, 11.9,1,1, 4.180, 10447.021, 352.281, 52785.277 23/02/16,23:08:53,04,07,1, 11.9,1,1, 4.180, 10449.830, 352.029, 52784.991 23/02/16,23:08:53,05,07,1, 11.9,1,1, 4.180, 10446.843, 352.150, 52781.735 23/02/16,23:08:53,06,07,1, 11.9,1,1, 4.180, 10448.862, 352.255, 52787.201 23/02/16,23:08:53,07,07,1, 11.9,1,1, 4.180, 10449.312, 351.769, 52782.822 23/02/16,23:08:53,08,07,1, 11.9,1,1, 4.180, 10446.505, 352.007, 52783.054 23/02/16,23:08:53,09,07,1, 11.9,1,1, 4.180, 10449.547, 351.954, 52786.466 23/02/16,23:08:53,10,07,1, 11.9,1,1, 4.180, 10447.434, 351.853, 52780.878 23/02/16,23:08:53,11,07,1, 11.9,1,1, 4.180, 10447.082, 352.313, 52785.351 23/02/16,23:08:53,12,07,1, 11.9,1,1, 4.180, 10449.840, 352.080, 52785.026 23/02/16,23:08:53,13,07,1, 11.9,1,1, 4.180, 10446.836, 352.146, 52781.769 23/02/16,23:08:53,14,07,1, 11.9,1,1, 4.180, 10449.022, 352.284, 52787.295 23/02/16,23:08:53,15,07,1, 11.9,1,1, 4.180, 10449.339, 351.833, 52782.861 23/02/16,23:08:53,16,07,1, 11.9,1,1, 4.180, 10446.529, 352.017, 52783.196 23/02/16,23:08:53,17,07,1, 11.9,1,1, 4.180, 10449.528, 351.960, 52786.461 23/02/16,23:08:53,18,07,1, 11.9,1,1, 4.180, 10447.448, 351.858, 52780.862 23/02/16,23:08:53,19,07,1, 11.9,1,1, 4.180, 10447.039, 352.310, 52785.416 23/02/16,23:08:54,00,07,1, 11.8,1,1, 4.183, 10447.035, 352.310, 52785.416 23/02/16,23:08:54,01,07,1, 11.8,1,1, 4.183, 10449.642, 351.993, 52786.414 23/02/16,23:08:54,02,07,1, 11.8,1,1, 4.183, 10447.384, 351.853, 52780.776 23/02/16,23:08:54,03,07,1, 11.8,1,1, 4.183, 10447.234, 352.278, 52785.694 23/02/16,23:08:54,04,07,1, 11.8,1,1, 4.183, 10450.048, 352.057, 52784.985 23/02/16,23:08:54,05,07,1, 11.8,1,1, 4.183, 10446.833, 352.088, 52781.737 23/02/16,23:08:54,06,07,1, 11.8,1,1, 4.183, 10449.139, 352.199, 52787.434 23/02/16,23:08:54,07,07,1, 11.8,1,1, 4.183, 10449.248, 351.751, 52782.479 23/02/16,23:08:54,08,07,1, 11.8,1,1, 4.183, 10446.427, 352.039, 52783.248 23/02/16,23:08:54,09,07,1, 11.8,1,1, 4.183, 10449.657, 351.978, 52786.433 23/02/16,23:08:54,10,07,1, 11.8,1,1, 4.183, 10447.376, 351.898, 52780.794 23/02/16,23:08:54,11,07,1, 11.8,1,1, 4.183, 10447.234, 352.328, 52785.748 23/02/16,23:08:54,12,07,1, 11.8,1,1, 4.183, 10450.031, 352.047, 52785.062 23/02/16,23:08:54,13,07,1, 11.8,1,1, 4.183, 10446.857, 352.111, 52781.791 23/02/16,23:08:54,14,07,1, 11.8,1,1, 4.183, 10449.153, 352.197, 52787.465 23/02/16,23:08:54,15,07,1, 11.8,1,1, 4.183, 10449.231, 351.773, 52782.551 23/02/16,23:08:54,16,07,1, 11.8,1,1, 4.183, 10446.456, 352.041, 52783.244 23/02/16,23:08:54,17,07,1, 11.8,1,1, 4.183, 10449.686, 351.966, 52786.459 23/02/16,23:08:54,18,07,1, 11.8,1,1, 4.183, 10447.368, 351.875, 52780.843 23/02/16,23:08:54,19,07,1, 11.8,1,1, 4.183, 10447.273, 352.319, 52785.750 23/02/16,23:08:55,00,07,1, 11.9,1,1, 4.181, 10447.268, 352.319, 52785.750 23/02/16,23:08:55,01,07,1, 11.9,1,1, 4.181, 10449.605, 351.909, 52785.584 23/02/16,23:08:55,02,07,1, 11.9,1,1, 4.181, 10447.150, 352.022, 52781.238 23/02/16,23:08:55,03,07,1, 11.9,1,1, 4.181, 10447.966, 352.412, 52786.291 23/02/16,23:08:55,04,07,1, 11.9,1,1, 4.181, 10449.738, 351.968, 52784.175 23/02/16,23:08:55,05,07,1, 11.9,1,1, 4.181, 10447.025, 352.210, 52782.663 23/02/16,23:08:55,06,07,1, 11.9,1,1, 4.181, 10449.420, 352.088, 52787.049 23/02/16,23:08:55,07,07,1, 11.9,1,1, 4.181, 10448.696, 351.744, 52782.011 23/02/16,23:08:55,08,07,1, 11.9,1,1, 4.181, 10446.922, 352.125, 52784.089 23/02/16,23:08:55,09,07,1, 11.9,1,1, 4.181, 10449.605, 351.881, 52785.591 23/02/16,23:08:55,10,07,1, 11.9,1,1, 4.181, 10447.107, 352.013, 52781.230 23/02/16,23:08:55,11,07,1, 11.9,1,1, 4.181, 10447.948, 352.345, 52786.208 23/02/16,23:08:55,12,07,1, 11.9,1,1, 4.181, 10449.732, 351.992, 52784.212 23/02/16,23:08:55,13,07,1, 11.9,1,1, 4.181, 10447.055, 352.179, 52782.729 23/02/16,23:08:55,14,07,1, 11.9,1,1, 4.181, 10449.498, 352.039, 52786.999 23/02/16,23:08:55,15,07,1, 11.9,1,1, 4.181, 10448.676, 351.702, 52782.031 23/02/16,23:08:55,16,07,1, 11.9,1,1, 4.181, 10446.930, 352.118, 52784.136 23/02/16,23:08:55,17,07,1, 11.9,1,1, 4.181, 10449.601, 351.867, 52785.611 23/02/16,23:08:55,18,07,1, 11.9,1,1, 4.181, 10447.143, 351.976, 52781.243 23/02/16,23:08:55,19,07,1, 11.9,1,1, 4.181, 10447.969, 352.337, 52786.271 23/02/16,23:08:56,00,07,1, 11.8,1,1, 4.183, 10447.961, 352.337, 52786.271 23/02/16,23:08:56,01,07,1, 11.8,1,1, 4.183, 10449.687, 351.963, 52785.568 23/02/16,23:08:56,02,07,1, 11.8,1,1, 4.183, 10447.148, 352.051, 52781.183 23/02/16,23:08:56,03,07,1, 11.8,1,1, 4.183, 10448.109, 352.327, 52786.407 23/02/16,23:08:56,04,07,1, 11.8,1,1, 4.183, 10449.872, 351.977, 52784.108 23/02/16,23:08:56,05,07,1, 11.8,1,1, 4.183, 10447.000, 352.173, 52782.579 23/02/16,23:08:56,06,07,1, 11.8,1,1, 4.183, 10449.572, 352.039, 52787.058 23/02/16,23:08:56,07,07,1, 11.8,1,1, 4.183, 10448.619, 351.717, 52781.716 23/02/16,23:08:56,08,07,1, 11.8,1,1, 4.183, 10446.873, 352.144, 52784.137 23/02/16,23:08:56,09,07,1, 11.8,1,1, 4.183, 10449.772, 351.958, 52785.565 23/02/16,23:08:56,10,07,1, 11.8,1,1, 4.183, 10447.103, 352.030, 52781.079 23/02/16,23:08:56,11,07,1, 11.8,1,1, 4.183, 10448.123, 352.392, 52786.443 23/02/16,23:08:56,12,07,1, 11.8,1,1, 4.183, 10449.846, 351.990, 52784.036 23/02/16,23:08:56,13,07,1, 11.8,1,1, 4.183, 10447.004, 352.174, 52782.670 23/02/16,23:08:56,14,07,1, 11.8,1,1, 4.183, 10449.591, 352.066, 52787.083 23/02/16,23:08:56,15,07,1, 11.8,1,1, 4.183, 10448.620, 351.701, 52781.718 23/02/16,23:08:56,16,07,1, 11.8,1,1, 4.183, 10446.875, 352.128, 52784.109 23/02/16,23:08:56,17,07,1, 11.8,1,1, 4.183, 10449.723, 351.919, 52785.533 23/02/16,23:08:56,18,07,1, 11.8,1,1, 4.183, 10447.123, 352.028, 52781.160 23/02/16,23:08:56,19,07,1, 11.8,1,1, 4.183, 10448.119, 352.371, 52786.484 23/02/16,23:08:57,00,07,1, 11.8,1,1, 4.184, 10448.111, 352.371, 52786.484 23/02/16,23:08:57,01,07,1, 11.8,1,1, 4.184, 10449.612, 351.796, 52784.785 23/02/16,23:08:57,02,07,1, 11.8,1,1, 4.184, 10447.008, 352.139, 52781.705 23/02/16,23:08:57,03,07,1, 11.8,1,1, 4.184, 10448.696, 352.335, 52786.666 23/02/16,23:08:57,04,07,1, 11.8,1,1, 4.184, 10449.544, 351.860, 52783.308 23/02/16,23:08:57,05,07,1, 11.8,1,1, 4.184, 10447.270, 352.312, 52783.491 23/02/16,23:08:57,06,07,1, 11.8,1,1, 4.184, 10449.835, 351.996, 52786.541 23/02/16,23:08:57,07,07,1, 11.8,1,1, 4.184, 10448.175, 351.756, 52781.567 23/02/16,23:08:57,08,07,1, 11.8,1,1, 4.184, 10447.683, 352.240, 52785.121 23/02/16,23:08:57,09,07,1, 11.8,1,1, 4.184, 10449.282, 351.754, 52784.289 23/02/16,23:08:57,10,07,1, 11.8,1,1, 4.184, 10447.406, 352.198, 52782.628 23/02/16,23:08:57,11,07,1, 11.8,1,1, 4.184, 10448.662, 352.180, 52785.910 23/02/16,23:08:57,12,07,1, 11.8,1,1, 4.184, 10448.984, 351.864, 52783.359 23/02/16,23:08:57,13,07,1, 11.8,1,1, 4.184, 10447.702, 352.360, 52784.104 23/02/16,23:08:57,14,07,1, 11.8,1,1, 4.184, 10449.461, 351.881, 52785.568 23/02/16,23:08:57,15,07,1, 11.8,1,1, 4.184, 10448.210, 351.927, 52782.490 23/02/16,23:08:57,16,07,1, 11.8,1,1, 4.184, 10447.927, 352.247, 52784.983 23/02/16,23:08:57,17,07,1, 11.8,1,1, 4.184, 10449.169, 351.731, 52784.175 23/02/16,23:08:57,18,07,1, 11.8,1,1, 4.184, 10447.446, 352.200, 52782.801 23/02/16,23:08:57,19,07,1, 11.8,1,1, 4.184, 10448.667, 352.187, 52785.835 23/02/16,23:08:58,00,07,1, 11.9,1,1, 4.185, 10448.662, 352.187, 52785.835 23/02/16,23:08:58,01,07,1, 11.9,1,1, 4.185, 10449.274, 351.740, 52784.308 23/02/16,23:08:58,02,07,1, 11.9,1,1, 4.185, 10447.509, 352.200, 52782.638 23/02/16,23:08:58,03,07,1, 11.9,1,1, 4.185, 10448.707, 352.188, 52785.894 23/02/16,23:08:58,04,07,1, 11.9,1,1, 4.185, 10449.095, 351.879, 52783.350 23/02/16,23:08:58,05,07,1, 11.9,1,1, 4.185, 10447.770, 352.364, 52783.983 23/02/16,23:08:58,06,07,1, 11.9,1,1, 4.185, 10449.487, 351.873, 52785.590 23/02/16,23:08:58,07,07,1, 11.9,1,1, 4.185, 10448.272, 351.957, 52782.469 23/02/16,23:08:58,08,07,1, 11.9,1,1, 4.185, 10447.927, 352.192, 52784.964 23/02/16,23:08:58,09,07,1, 11.9,1,1, 4.185, 10449.255, 351.798, 52784.360 23/02/16,23:08:58,10,07,1, 11.9,1,1, 4.185, 10447.545, 352.194, 52782.644 23/02/16,23:08:58,11,07,1, 11.9,1,1, 4.185, 10448.725, 352.207, 52785.805 23/02/16,23:08:58,12,07,1, 11.9,1,1, 4.185, 10449.078, 351.937, 52783.370 23/02/16,23:08:58,13,07,1, 11.9,1,1, 4.185, 10447.793, 352.320, 52783.986 23/02/16,23:08:58,14,07,1, 11.9,1,1, 4.185, 10449.489, 351.883, 52785.598 23/02/16,23:08:58,15,07,1, 11.9,1,1, 4.185, 10448.259, 351.928, 52782.417 23/02/16,23:08:58,16,07,1, 11.9,1,1, 4.185, 10447.919, 352.263, 52784.881 23/02/16,23:08:58,17,07,1, 11.9,1,1, 4.185, 10449.251, 351.762, 52784.228 23/02/16,23:08:58,18,07,1, 11.9,1,1, 4.185, 10447.555, 352.231, 52782.713 23/02/16,23:08:58,19,07,1, 11.9,1,1, 4.185, 10448.797, 352.184, 52785.841 23/02/16,23:08:59,00,07,1, 12.0,1,1, 4.177, 10448.796, 352.184, 52785.841 23/02/16,23:08:59,01,07,1, 12.0,1,1, 4.177, 10448.601, 351.646, 52783.412 23/02/16,23:08:59,02,07,1, 12.0,1,1, 4.177, 10448.012, 352.425, 52784.042 23/02/16,23:08:59,03,07,1, 12.0,1,1, 4.177, 10448.919, 352.049, 52784.976 23/02/16,23:08:59,04,07,1, 12.0,1,1, 4.177, 10448.609, 351.904, 52783.449 23/02/16,23:08:59,05,07,1, 12.0,1,1, 4.177, 10448.560, 352.438, 52784.922 23/02/16,23:08:59,06,07,1, 12.0,1,1, 4.177, 10449.105, 351.686, 52784.295 23/02/16,23:08:59,07,07,1, 12.0,1,1, 4.177, 10448.219, 352.062, 52783.365 23/02/16,23:08:59,08,07,1, 12.0,1,1, 4.177, 10448.532, 352.147, 52784.851 23/02/16,23:08:59,09,07,1, 12.0,1,1, 4.177, 10448.618, 351.634, 52783.424 23/02/16,23:08:59,10,07,1, 12.0,1,1, 4.177, 10448.010, 352.397, 52783.966 23/02/16,23:08:59,11,07,1, 12.0,1,1, 4.177, 10448.966, 351.994, 52784.898 23/02/16,23:08:59,12,07,1, 12.0,1,1, 4.177, 10448.581, 351.914, 52783.452 23/02/16,23:08:59,13,07,1, 12.0,1,1, 4.177, 10448.563, 352.409, 52784.917 23/02/16,23:08:59,14,07,1, 12.0,1,1, 4.177, 10449.069, 351.655, 52784.321 23/02/16,23:08:59,15,07,1, 12.0,1,1, 4.177, 10448.233, 352.064, 52783.384 23/02/16,23:08:59,16,07,1, 12.0,1,1, 4.177, 10448.557, 352.123, 52784.842 23/02/16,23:08:59,17,07,1, 12.0,1,1, 4.177, 10448.607, 351.672, 52783.368 23/02/16,23:08:59,18,07,1, 12.0,1,1, 4.177, 10448.068, 352.400, 52783.987 23/02/16,23:08:59,19,07,1, 12.0,1,1, 4.177, 10448.934, 351.982, 52784.917 23/02/16,23:09:00,00,07,1, 11.8,1,1, 4.184, 10448.929, 351.982, 52784.917 23/02/16,23:09:00,01,07,1, 11.8,1,1, 4.184, 10448.726, 351.674, 52783.498 23/02/16,23:09:00,02,07,1, 11.8,1,1, 4.184, 10448.138, 352.395, 52783.934 23/02/16,23:09:00,03,07,1, 11.8,1,1, 4.184, 10448.927, 351.979, 52784.916 23/02/16,23:09:00,04,07,1, 11.8,1,1, 4.184, 10448.752, 351.938, 52783.494 23/02/16,23:09:00,05,07,1, 11.8,1,1, 4.184, 10448.583, 352.426, 52784.807 23/02/16,23:09:00,06,07,1, 11.8,1,1, 4.184, 10449.154, 351.661, 52784.373 23/02/16,23:09:00,07,07,1, 11.8,1,1, 4.184, 10448.366, 352.102, 52783.351 23/02/16,23:09:00,08,07,1, 11.8,1,1, 4.184, 10448.258, 352.119, 52784.681 23/02/16,23:09:00,09,07,1, 11.8,1,1, 4.184, 10449.145, 351.835, 52783.960 23/02/16,23:09:00,10,07,1, 11.8,1,1, 4.184, 10447.813, 352.359, 52783.052 23/02/16,23:09:00,11,07,1, 11.8,1,1, 4.184, 10449.096, 352.189, 52785.893 23/02/16,23:09:00,12,07,1, 11.8,1,1, 4.184, 10449.249, 351.900, 52783.359 23/02/16,23:09:00,13,07,1, 11.8,1,1, 4.184, 10448.140, 352.299, 52784.223 23/02/16,23:09:00,14,07,1, 11.8,1,1, 4.184, 10449.607, 351.760, 52785.278 23/02/16,23:09:00,15,07,1, 11.8,1,1, 4.184, 10448.172, 351.887, 52782.284 23/02/16,23:09:00,16,07,1, 11.8,1,1, 4.184, 10448.042, 352.174, 52784.842 23/02/16,23:09:00,17,07,1, 11.8,1,1, 4.184, 10449.286, 351.825, 52783.998 23/02/16,23:09:00,18,07,1, 11.8,1,1, 4.184, 10447.716, 352.337, 52782.913 23/02/16,23:09:00,19,07,1, 11.8,1,1, 4.184, 10449.134, 352.228, 52785.936 23/02/16,23:09:01,00,07,1, 11.9,1,1, 4.183, 10449.129, 352.228, 52785.936 23/02/16,23:09:01,01,07,1, 11.9,1,1, 4.183, 10449.602, 351.803, 52784.136 23/02/16,23:09:01,02,07,1, 11.9,1,1, 4.183, 10447.521, 352.287, 52782.557 23/02/16,23:09:01,03,07,1, 11.9,1,1, 4.183, 10449.376, 352.265, 52786.501 23/02/16,23:09:01,04,07,1, 11.9,1,1, 4.183, 10449.459, 351.826, 52783.057 23/02/16,23:09:01,05,07,1, 11.9,1,1, 4.183, 10447.808, 352.203, 52784.049 23/02/16,23:09:01,06,07,1, 11.9,1,1, 4.183, 10449.925, 351.798, 52785.608 23/02/16,23:09:01,07,07,1, 11.9,1,1, 4.183, 10448.069, 351.857, 52781.759 23/02/16,23:09:01,08,07,1, 11.9,1,1, 4.183, 10448.049, 352.245, 52785.198 23/02/16,23:09:01,09,07,1, 11.9,1,1, 4.183, 10449.618, 351.803, 52784.109 23/02/16,23:09:01,10,07,1, 11.9,1,1, 4.183, 10447.524, 352.321, 52782.612 23/02/16,23:09:01,11,07,1, 11.9,1,1, 4.183, 10449.387, 352.279, 52786.532 23/02/16,23:09:01,12,07,1, 11.9,1,1, 4.183, 10449.477, 351.838, 52782.978 23/02/16,23:09:01,13,07,1, 11.9,1,1, 4.183, 10447.798, 352.249, 52784.130 23/02/16,23:09:01,14,07,1, 11.9,1,1, 4.183, 10449.930, 351.819, 52785.673 23/02/16,23:09:01,15,07,1, 11.9,1,1, 4.183, 10448.056, 351.894, 52781.687 23/02/16,23:09:01,16,07,1, 11.9,1,1, 4.183, 10448.002, 352.301, 52785.267 23/02/16,23:09:01,17,07,1, 11.9,1,1, 4.183, 10449.636, 351.844, 52784.109 23/02/16,23:09:01,18,07,1, 11.9,1,1, 4.183, 10447.474, 352.304, 52782.524 23/02/16,23:09:01,19,07,1, 11.9,1,1, 4.183, 10449.360, 352.220, 52786.554 23/02/16,23:09:02,00,07,1, 11.9,1,1, 4.181, 10449.355, 352.220, 52786.554 23/02/16,23:09:02,01,07,1, 11.9,1,1, 4.181, 10449.764, 351.857, 52784.167 23/02/16,23:09:02,02,07,1, 11.9,1,1, 4.181, 10447.575, 352.304, 52782.536 23/02/16,23:09:02,03,07,1, 11.9,1,1, 4.181, 10449.560, 352.240, 52786.599 23/02/16,23:09:02,04,07,1, 11.9,1,1, 4.181, 10449.597, 351.836, 52782.925 23/02/16,23:09:02,05,07,1, 11.9,1,1, 4.181, 10447.859, 352.234, 52784.015 23/02/16,23:09:02,06,07,1, 11.9,1,1, 4.181, 10450.005, 351.813, 52785.651 23/02/16,23:09:02,07,07,1, 11.9,1,1, 4.181, 10448.065, 351.910, 52781.658 23/02/16,23:09:02,08,07,1, 11.9,1,1, 4.181, 10448.055, 352.311, 52785.274 23/02/16,23:09:02,09,07,1, 11.9,1,1, 4.181, 10449.761, 351.899, 52784.145 23/02/16,23:09:02,10,07,1, 11.9,1,1, 4.181, 10447.591, 352.273, 52782.564 23/02/16,23:09:02,11,07,1, 11.9,1,1, 4.181, 10449.546, 352.228, 52786.653 23/02/16,23:09:02,12,07,1, 11.9,1,1, 4.181, 10449.377, 351.785, 52782.560 23/02/16,23:09:02,13,07,1, 11.9,1,1, 4.181, 10448.220, 352.269, 52784.283 23/02/16,23:09:02,14,07,1, 11.9,1,1, 4.181, 10449.725, 351.731, 52785.103 23/02/16,23:09:02,15,07,1, 11.9,1,1, 4.181, 10448.134, 351.984, 52782.119 23/02/16,23:09:02,16,07,1, 11.9,1,1, 4.181, 10448.264, 352.236, 52785.096 23/02/16,23:09:02,17,07,1, 11.9,1,1, 4.181, 10449.429, 351.853, 52783.987 23/02/16,23:09:02,18,07,1, 11.9,1,1, 4.181, 10447.890, 352.328, 52783.166 23/02/16,23:09:02,19,07,1, 11.9,1,1, 4.181, 10449.526, 352.098, 52786.087 23/02/16,23:09:03,00,07,1, 11.9,1,1, 4.177, 10449.522, 352.098, 52786.087 23/02/16,23:09:03,01,07,1, 11.9,1,1, 4.177, 10449.446, 351.830, 52783.717 23/02/16,23:09:03,02,07,1, 11.9,1,1, 4.177, 10448.018, 352.384, 52783.442 23/02/16,23:09:03,03,07,1, 11.9,1,1, 4.177, 10449.753, 352.081, 52786.023 23/02/16,23:09:03,04,07,1, 11.9,1,1, 4.177, 10449.237, 351.843, 52782.883 23/02/16,23:09:03,05,07,1, 11.9,1,1, 4.177, 10448.269, 352.239, 52784.501 23/02/16,23:09:03,06,07,1, 11.9,1,1, 4.177, 10449.676, 351.689, 52784.676 23/02/16,23:09:03,07,07,1, 11.9,1,1, 4.177, 10448.000, 351.993, 52782.199 23/02/16,23:09:03,08,07,1, 11.9,1,1, 4.177, 10448.539, 352.267, 52785.287 23/02/16,23:09:03,09,07,1, 11.9,1,1, 4.177, 10449.409, 351.842, 52783.682 23/02/16,23:09:03,10,07,1, 11.9,1,1, 4.177, 10448.044, 352.388, 52783.510 23/02/16,23:09:03,11,07,1, 11.9,1,1, 4.177, 10449.727, 352.028, 52785.902 23/02/16,23:09:03,12,07,1, 11.9,1,1, 4.177, 10449.268, 351.831, 52782.855 23/02/16,23:09:03,13,07,1, 11.9,1,1, 4.177, 10448.311, 352.242, 52784.475 23/02/16,23:09:03,14,07,1, 11.9,1,1, 4.177, 10449.714, 351.678, 52784.678 23/02/16,23:09:03,15,07,1, 11.9,1,1, 4.177, 10447.955, 352.017, 52782.133 23/02/16,23:09:03,16,07,1, 11.9,1,1, 4.177, 10448.559, 352.245, 52785.328 23/02/16,23:09:03,17,07,1, 11.9,1,1, 4.177, 10449.483, 351.868, 52783.678 23/02/16,23:09:03,18,07,1, 11.9,1,1, 4.177, 10448.051, 352.401, 52783.513 23/02/16,23:09:03,19,07,1, 11.9,1,1, 4.177, 10449.754, 351.993, 52785.939 23/02/16,23:09:04,00,08,1, 11.9,1,1, 4.180, 10449.747, 351.993, 52785.939 23/02/16,23:09:04,01,08,1, 11.9,1,1, 4.180, 10449.439, 352.041, 52784.505 23/02/16,23:09:04,02,08,1, 11.9,1,1, 4.180, 10448.740, 352.316, 52783.554 23/02/16,23:09:04,03,08,1, 11.9,1,1, 4.180, 10449.284, 351.898, 52785.217 23/02/16,23:09:04,04,08,1, 11.9,1,1, 4.180, 10449.570, 352.025, 52783.851 23/02/16,23:09:04,05,08,1, 11.9,1,1, 4.180, 10448.430, 352.051, 52783.691 23/02/16,23:09:04,06,08,1, 11.9,1,1, 4.180, 10449.172, 351.676, 52784.526 23/02/16,23:09:04,07,08,1, 11.9,1,1, 4.180, 10448.630, 352.121, 52782.917 23/02/16,23:09:04,08,08,1, 11.9,1,1, 4.180, 10448.348, 352.097, 52784.304 23/02/16,23:09:04,09,08,1, 11.9,1,1, 4.180, 10449.524, 352.009, 52784.461 23/02/16,23:09:04,10,08,1, 11.9,1,1, 4.180, 10448.695, 352.345, 52783.576 23/02/16,23:09:04,11,08,1, 11.9,1,1, 4.180, 10449.267, 351.882, 52785.178 23/02/16,23:09:04,12,08,1, 11.9,1,1, 4.180, 10449.539, 351.983, 52783.854 23/02/16,23:09:04,13,08,1, 11.9,1,1, 4.180, 10448.414, 352.080, 52783.659 23/02/16,23:09:04,14,08,1, 11.9,1,1, 4.180, 10449.171, 351.770, 52784.566 23/02/16,23:09:04,15,08,1, 11.9,1,1, 4.180, 10448.601, 352.166, 52782.941 23/02/16,23:09:04,16,08,1, 11.9,1,1, 4.180, 10448.367, 352.079, 52784.271 23/02/16,23:09:04,17,08,1, 11.9,1,1, 4.180, 10449.493, 351.998, 52784.454 23/02/16,23:09:04,18,08,1, 11.9,1,1, 4.180, 10448.709, 352.336, 52783.591 23/02/16,23:09:04,19,08,1, 11.9,1,1, 4.180, 10449.277, 351.909, 52785.126 23/02/16,23:09:05,00,08,1, 11.9,1,1, 4.182, 10449.271, 351.909, 52785.126 23/02/16,23:09:05,01,08,1, 11.9,1,1, 4.182, 10449.859, 352.136, 52784.941 23/02/16,23:09:05,02,08,1, 11.9,1,1, 4.182, 10448.744, 352.247, 52783.231 23/02/16,23:09:05,03,08,1, 11.9,1,1, 4.182, 10449.255, 351.885, 52785.266 23/02/16,23:09:05,04,08,1, 11.9,1,1, 4.182, 10449.745, 351.986, 52783.794 23/02/16,23:09:05,05,08,1, 11.9,1,1, 4.182, 10448.132, 351.981, 52783.194 23/02/16,23:09:05,06,08,1, 11.9,1,1, 4.182, 10449.243, 351.819, 52784.857 23/02/16,23:09:05,07,08,1, 11.9,1,1, 4.182, 10448.783, 352.249, 52782.819 23/02/16,23:09:05,08,08,1, 11.9,1,1, 4.182, 10448.295, 352.060, 52784.352 23/02/16,23:09:05,09,08,1, 11.9,1,1, 4.182, 10449.953, 352.106, 52784.943 23/02/16,23:09:05,10,08,1, 11.9,1,1, 4.182, 10448.793, 352.257, 52783.230 23/02/16,23:09:05,11,08,1, 11.9,1,1, 4.182, 10449.274, 351.895, 52785.343 23/02/16,23:09:05,12,08,1, 11.9,1,1, 4.182, 10449.748, 351.990, 52783.797 23/02/16,23:09:05,13,08,1, 11.9,1,1, 4.182, 10448.165, 352.010, 52783.284 23/02/16,23:09:05,14,08,1, 11.9,1,1, 4.182, 10449.296, 351.855, 52784.875 23/02/16,23:09:05,15,08,1, 11.9,1,1, 4.182, 10448.769, 352.216, 52782.876 23/02/16,23:09:05,16,08,1, 11.9,1,1, 4.182, 10448.312, 352.115, 52784.394 23/02/16,23:09:05,17,08,1, 11.9,1,1, 4.182, 10449.886, 352.126, 52784.991 23/02/16,23:09:05,18,08,1, 11.9,1,1, 4.182, 10448.745, 352.274, 52783.271 23/02/16,23:09:05,19,08,1, 11.9,1,1, 4.182, 10449.312, 351.938, 52785.334 23/02/16,23:09:06,00,07,1, 11.8,1,1, 4.179, 10449.305, 351.938, 52785.334 23/02/16,23:09:06,01,07,1, 11.8,1,1, 4.179, 10450.090, 352.143, 52785.015 23/02/16,23:09:06,02,07,1, 11.8,1,1, 4.179, 10448.687, 352.171, 52783.170 23/02/16,23:09:06,03,07,1, 11.8,1,1, 4.179, 10449.410, 351.834, 52785.424 23/02/16,23:09:06,04,07,1, 11.8,1,1, 4.179, 10449.677, 351.985, 52783.545 23/02/16,23:09:06,05,07,1, 11.8,1,1, 4.179, 10448.052, 351.909, 52783.147 23/02/16,23:09:06,06,07,1, 11.8,1,1, 4.179, 10449.439, 351.900, 52785.065 23/02/16,23:09:06,07,07,1, 11.8,1,1, 4.179, 10448.801, 352.262, 52782.859 23/02/16,23:09:06,08,07,1, 11.8,1,1, 4.179, 10448.578, 352.110, 52784.650 23/02/16,23:09:06,09,07,1, 11.8,1,1, 4.179, 10450.163, 352.186, 52784.986 23/02/16,23:09:06,10,07,1, 11.8,1,1, 4.179, 10448.762, 352.223, 52783.174 23/02/16,23:09:06,11,07,1, 11.8,1,1, 4.179, 10449.363, 351.842, 52785.368 23/02/16,23:09:06,12,07,1, 11.8,1,1, 4.179, 10449.657, 352.014, 52783.541 23/02/16,23:09:06,13,07,1, 11.8,1,1, 4.179, 10448.051, 352.018, 52783.280 23/02/16,23:09:06,14,07,1, 11.8,1,1, 4.179, 10449.468, 351.965, 52785.061 23/02/16,23:09:06,15,07,1, 11.8,1,1, 4.179, 10448.826, 352.276, 52782.781 23/02/16,23:09:06,16,07,1, 11.8,1,1, 4.179, 10448.533, 352.079, 52784.670 23/02/16,23:09:06,17,07,1, 11.8,1,1, 4.179, 10450.148, 352.137, 52784.900 23/02/16,23:09:06,18,07,1, 11.8,1,1, 4.179, 10448.720, 352.152, 52783.100 23/02/16,23:09:06,19,07,1, 11.8,1,1, 4.179, 10449.425, 351.865, 52785.377 23/02/16,23:09:07,00,07,1, 11.9,1,1, 4.180, 10449.421, 351.865, 52785.377 23/02/16,23:09:07,01,07,1, 11.9,1,1, 4.180, 10450.542, 352.155, 52785.182 23/02/16,23:09:07,02,07,1, 11.9,1,1, 4.180, 10448.546, 352.044, 52782.544 23/02/16,23:09:07,03,07,1, 11.9,1,1, 4.180, 10449.374, 351.804, 52785.566 23/02/16,23:09:07,04,07,1, 11.9,1,1, 4.180, 10449.818, 352.008, 52783.333 23/02/16,23:09:07,05,07,1, 11.9,1,1, 4.180, 10447.781, 351.935, 52782.979 23/02/16,23:09:07,06,07,1, 11.9,1,1, 4.180, 10449.787, 352.078, 52785.502 23/02/16,23:09:07,07,07,1, 11.9,1,1, 4.180, 10448.952, 352.276, 52782.557 23/02/16,23:09:07,08,07,1, 11.9,1,1, 4.180, 10448.552, 351.994, 52784.837 23/02/16,23:09:07,09,07,1, 11.9,1,1, 4.180, 10450.562, 352.120, 52785.209 23/02/16,23:09:07,10,07,1, 11.9,1,1, 4.180, 10448.570, 352.007, 52782.561 23/02/16,23:09:07,11,07,1, 11.9,1,1, 4.180, 10449.417, 351.849, 52785.644 23/02/16,23:09:07,12,07,1, 11.9,1,1, 4.180, 10449.830, 352.031, 52783.255 23/02/16,23:09:07,13,07,1, 11.9,1,1, 4.180, 10447.748, 351.951, 52782.984 23/02/16,23:09:07,14,07,1, 11.9,1,1, 4.180, 10449.793, 352.052, 52785.545 23/02/16,23:09:07,15,07,1, 11.9,1,1, 4.180, 10448.937, 352.257, 52782.483 23/02/16,23:09:07,16,07,1, 11.9,1,1, 4.180, 10448.619, 352.068, 52784.844 23/02/16,23:09:07,17,07,1, 11.9,1,1, 4.180, 10450.553, 352.140, 52785.130 23/02/16,23:09:07,18,07,1, 11.9,1,1, 4.180, 10448.584, 352.040, 52782.628 23/02/16,23:09:07,19,07,1, 11.9,1,1, 4.180, 10449.413, 351.868, 52785.575 23/02/16,23:09:08,00,07,1, 11.9,1,1, 4.175, 10449.413, 351.868, 52785.575 23/02/16,23:09:08,01,07,1, 11.9,1,1, 4.175, 10450.700, 352.096, 52784.969 23/02/16,23:09:08,02,07,1, 11.9,1,1, 4.175, 10448.475, 351.946, 52782.458 23/02/16,23:09:08,03,07,1, 11.9,1,1, 4.175, 10449.509, 351.860, 52785.659 23/02/16,23:09:08,04,07,1, 11.9,1,1, 4.175, 10449.654, 352.055, 52782.881 23/02/16,23:09:08,05,07,1, 11.9,1,1, 4.175, 10447.818, 351.994, 52783.131 23/02/16,23:09:08,06,07,1, 11.9,1,1, 4.175, 10450.060, 352.094, 52785.661 23/02/16,23:09:08,07,07,1, 11.9,1,1, 4.175, 10448.924, 352.203, 52782.413 23/02/16,23:09:08,08,07,1, 11.9,1,1, 4.175, 10448.835, 352.011, 52785.151 23/02/16,23:09:08,09,07,1, 11.9,1,1, 4.175, 10450.704, 352.084, 52784.940 23/02/16,23:09:08,10,07,1, 11.9,1,1, 4.175, 10448.414, 351.975, 52782.422 23/02/16,23:09:08,11,07,1, 11.9,1,1, 4.175, 10449.536, 351.849, 52785.705 23/02/16,23:09:08,12,07,1, 11.9,1,1, 4.175, 10449.659, 352.030, 52782.899 23/02/16,23:09:08,13,07,1, 11.9,1,1, 4.175, 10447.794, 351.910, 52783.096 23/02/16,23:09:08,14,07,1, 11.9,1,1, 4.175, 10450.078, 352.130, 52785.644 23/02/16,23:09:08,15,07,1, 11.9,1,1, 4.175, 10448.931, 352.205, 52782.338 23/02/16,23:09:08,16,07,1, 11.9,1,1, 4.175, 10448.878, 352.030, 52785.112 23/02/16,23:09:08,17,07,1, 11.9,1,1, 4.175, 10450.710, 352.056, 52784.845 23/02/16,23:09:08,18,07,1, 11.9,1,1, 4.175, 10448.415, 351.889, 52782.356 23/02/16,23:09:08,19,07,1, 11.9,1,1, 4.175, 10449.546, 351.867, 52785.602 23/02/16,23:09:09,00,08,1, 11.9,1,1, 4.180, 10449.538, 351.867, 52785.602 23/02/16,23:09:09,01,08,1, 11.9,1,1, 4.180, 10450.602, 352.066, 52784.630 23/02/16,23:09:09,02,08,1, 11.9,1,1, 4.180, 10448.386, 351.920, 52782.567 23/02/16,23:09:09,03,08,1, 11.9,1,1, 4.180, 10449.614, 351.845, 52785.524 23/02/16,23:09:09,04,08,1, 11.9,1,1, 4.180, 10449.497, 352.064, 52782.739 23/02/16,23:09:09,05,08,1, 11.9,1,1, 4.180, 10448.015, 351.976, 52783.479 23/02/16,23:09:09,06,08,1, 11.9,1,1, 4.180, 10450.245, 352.140, 52785.499 23/02/16,23:09:09,07,08,1, 11.9,1,1, 4.180, 10449.032, 352.213, 52782.520 23/02/16,23:09:09,08,08,1, 11.9,1,1, 4.180, 10449.144, 352.027, 52785.301 23/02/16,23:09:09,09,08,1, 11.9,1,1, 4.180, 10450.612, 352.063, 52784.625 23/02/16,23:09:09,10,08,1, 11.9,1,1, 4.180, 10448.425, 351.933, 52782.599 23/02/16,23:09:09,11,08,1, 11.9,1,1, 4.180, 10449.625, 351.859, 52785.477 23/02/16,23:09:09,12,08,1, 11.9,1,1, 4.180, 10449.487, 352.068, 52782.761 23/02/16,23:09:09,13,08,1, 11.9,1,1, 4.180, 10448.055, 351.961, 52783.525 23/02/16,23:09:09,14,08,1, 11.9,1,1, 4.180, 10450.239, 352.139, 52785.480 23/02/16,23:09:09,15,08,1, 11.9,1,1, 4.180, 10449.046, 352.158, 52782.611 23/02/16,23:09:09,16,08,1, 11.9,1,1, 4.180, 10449.164, 351.932, 52785.343 23/02/16,23:09:09,17,08,1, 11.9,1,1, 4.180, 10450.600, 352.047, 52784.487 23/02/16,23:09:09,18,08,1, 11.9,1,1, 4.180, 10448.384, 351.861, 52782.502 23/02/16,23:09:09,19,08,1, 11.9,1,1, 4.180, 10449.585, 351.818, 52785.470 23/02/16,23:09:10,00,08,1, 11.8,1,1, 4.178, 10449.580, 351.818, 52785.470 23/02/16,23:09:10,01,08,1, 11.8,1,1, 4.178, 10450.915, 352.047, 52784.416 23/02/16,23:09:10,02,08,1, 11.8,1,1, 4.178, 10447.869, 351.820, 52781.855 23/02/16,23:09:10,03,08,1, 11.8,1,1, 4.178, 10449.785, 351.962, 52786.082 23/02/16,23:09:10,04,08,1, 11.8,1,1, 4.178, 10449.561, 352.083, 52782.230 23/02/16,23:09:10,05,08,1, 11.8,1,1, 4.178, 10447.824, 351.967, 52783.592 23/02/16,23:09:10,06,08,1, 11.8,1,1, 4.178, 10450.903, 352.259, 52786.116 23/02/16,23:09:10,07,08,1, 11.8,1,1, 4.178, 10448.973, 352.047, 52781.904 23/02/16,23:09:10,08,08,1, 11.8,1,1, 4.178, 10449.169, 352.001, 52785.722 23/02/16,23:09:10,09,08,1, 11.8,1,1, 4.178, 10450.893, 352.065, 52784.364 23/02/16,23:09:10,10,08,1, 11.8,1,1, 4.178, 10447.869, 351.760, 52781.899 23/02/16,23:09:10,11,08,1, 11.8,1,1, 4.178, 10449.799, 351.964, 52786.119 23/02/16,23:09:10,12,08,1, 11.8,1,1, 4.178, 10449.559, 352.087, 52782.222 23/02/16,23:09:10,13,08,1, 11.8,1,1, 4.178, 10447.903, 351.983, 52783.722 23/02/16,23:09:10,14,08,1, 11.8,1,1, 4.178, 10450.891, 352.192, 52786.167 23/02/16,23:09:10,15,08,1, 11.8,1,1, 4.178, 10448.988, 351.987, 52781.901 23/02/16,23:09:10,16,08,1, 11.8,1,1, 4.178, 10449.209, 351.997, 52785.768 23/02/16,23:09:10,17,08,1, 11.8,1,1, 4.178, 10450.889, 352.040, 52784.280 23/02/16,23:09:10,18,08,1, 11.8,1,1, 4.178, 10447.871, 351.765, 52781.879 23/02/16,23:09:10,19,08,1, 11.8,1,1, 4.178, 10449.864, 351.960, 52786.183 23/02/16,23:09:11,00,08,1, 11.9,1,1, 4.182, 10449.864, 351.960, 52786.183 23/02/16,23:09:11,01,08,1, 11.9,1,1, 4.182, 10450.614, 351.974, 52783.709 23/02/16,23:09:11,02,08,1, 11.9,1,1, 4.182, 10447.850, 351.777, 52782.180 23/02/16,23:09:11,03,08,1, 11.9,1,1, 4.182, 10450.035, 352.017, 52786.060 23/02/16,23:09:11,04,08,1, 11.9,1,1, 4.182, 10449.389, 352.084, 52782.129 23/02/16,23:09:11,05,08,1, 11.9,1,1, 4.182, 10448.332, 351.991, 52784.324 23/02/16,23:09:11,06,08,1, 11.9,1,1, 4.182, 10451.111, 352.195, 52785.868 23/02/16,23:09:11,07,08,1, 11.9,1,1, 4.182, 10448.810, 351.925, 52781.964 23/02/16,23:09:11,08,08,1, 11.9,1,1, 4.182, 10449.483, 351.884, 52785.894 23/02/16,23:09:11,09,08,1, 11.9,1,1, 4.182, 10450.575, 351.954, 52783.697 23/02/16,23:09:11,10,08,1, 11.9,1,1, 4.182, 10447.788, 351.767, 52782.078 23/02/16,23:09:11,11,08,1, 11.9,1,1, 4.182, 10450.081, 352.014, 52786.046 23/02/16,23:09:11,12,08,1, 11.9,1,1, 4.182, 10449.423, 352.107, 52782.176 23/02/16,23:09:11,13,08,1, 11.9,1,1, 4.182, 10448.325, 352.029, 52784.420 23/02/16,23:09:11,14,08,1, 11.9,1,1, 4.182, 10451.135, 352.198, 52785.817 23/02/16,23:09:11,15,08,1, 11.9,1,1, 4.182, 10448.868, 351.962, 52782.005 23/02/16,23:09:11,16,08,1, 11.9,1,1, 4.182, 10449.529, 351.866, 52785.883 23/02/16,23:09:11,17,08,1, 11.9,1,1, 4.182, 10450.555, 351.948, 52783.616 23/02/16,23:09:11,18,08,1, 11.9,1,1, 4.182, 10447.817, 351.790, 52782.226 23/02/16,23:09:11,19,08,1, 11.9,1,1, 4.182, 10450.101, 352.064, 52786.030 23/02/16,23:09:12,00,08,1, 11.9,1,1, 4.181, 10450.097, 352.064, 52786.030 23/02/16,23:09:12,01,08,1, 11.9,1,1, 4.181, 10450.306, 351.968, 52782.965 23/02/16,23:09:12,02,08,1, 11.9,1,1, 4.181, 10447.653, 351.831, 52782.466 23/02/16,23:09:12,03,08,1, 11.9,1,1, 4.181, 10450.459, 352.144, 52786.207 23/02/16,23:09:12,04,08,1, 11.9,1,1, 4.181, 10449.306, 352.079, 52781.881 23/02/16,23:09:12,05,08,1, 11.9,1,1, 4.181, 10448.751, 352.043, 52785.024 23/02/16,23:09:12,06,08,1, 11.9,1,1, 4.181, 10451.314, 352.131, 52785.436 23/02/16,23:09:12,07,08,1, 11.9,1,1, 4.181, 10448.533, 351.838, 52781.736 23/02/16,23:09:12,08,08,1, 11.9,1,1, 4.181, 10449.708, 351.900, 52785.981 23/02/16,23:09:12,09,08,1, 11.9,1,1, 4.181, 10450.268, 351.967, 52782.920 23/02/16,23:09:12,10,08,1, 11.9,1,1, 4.181, 10447.664, 351.868, 52782.540 23/02/16,23:09:12,11,08,1, 11.9,1,1, 4.181, 10450.531, 352.159, 52786.253 23/02/16,23:09:12,12,08,1, 11.9,1,1, 4.181, 10449.294, 352.087, 52781.898 23/02/16,23:09:12,13,08,1, 11.9,1,1, 4.181, 10448.749, 352.046, 52785.031 23/02/16,23:09:12,14,08,1, 11.9,1,1, 4.181, 10451.338, 352.178, 52785.395 23/02/16,23:09:12,15,08,1, 11.9,1,1, 4.181, 10448.564, 351.827, 52781.696 23/02/16,23:09:12,16,08,1, 11.9,1,1, 4.181, 10449.779, 351.889, 52786.124 23/02/16,23:09:12,17,08,1, 11.9,1,1, 4.181, 10450.265, 351.998, 52782.879 23/02/16,23:09:12,18,08,1, 11.9,1,1, 4.181, 10447.731, 351.886, 52782.630 23/02/16,23:09:12,19,08,1, 11.9,1,1, 4.181, 10450.580, 352.165, 52786.284 23/02/16,23:09:13,00,08,1, 11.8,1,1, 4.182, 10450.573, 352.165, 52786.284 23/02/16,23:09:13,01,08,1, 11.8,1,1, 4.182, 10449.312, 351.909, 52781.723 23/02/16,23:09:13,02,08,1, 11.8,1,1, 4.182, 10448.325, 352.064, 52784.321 23/02/16,23:09:13,03,08,1, 11.8,1,1, 4.182, 10450.947, 352.058, 52785.329 23/02/16,23:09:13,04,08,1, 11.8,1,1, 4.182, 10448.759, 352.075, 52782.011 23/02/16,23:09:13,05,08,1, 11.8,1,1, 4.182, 10449.896, 352.090, 52786.266 23/02/16,23:09:13,06,08,1, 11.8,1,1, 4.182, 10450.782, 351.893, 52783.577 23/02/16,23:09:13,07,08,1, 11.8,1,1, 4.182, 10448.233, 351.872, 52782.677 23/02/16,23:09:13,08,08,1, 11.8,1,1, 4.182, 10450.368, 351.879, 52785.905 23/02/16,23:09:13,09,08,1, 11.8,1,1, 4.182, 10449.307, 351.949, 52781.705 23/02/16,23:09:13,10,08,1, 11.8,1,1, 4.182, 10448.364, 352.144, 52784.426 23/02/16,23:09:13,11,08,1, 11.8,1,1, 4.182, 10451.029, 352.142, 52785.366 23/02/16,23:09:13,12,08,1, 11.8,1,1, 4.182, 10448.697, 352.105, 52782.017 23/02/16,23:09:13,13,08,1, 11.8,1,1, 4.182, 10449.914, 352.095, 52786.322 23/02/16,23:09:13,14,08,1, 11.8,1,1, 4.182, 10450.771, 351.865, 52783.496 23/02/16,23:09:13,15,08,1, 11.8,1,1, 4.182, 10448.171, 351.890, 52782.616 23/02/16,23:09:13,16,08,1, 11.8,1,1, 4.182, 10450.416, 351.889, 52785.930 23/02/16,23:09:13,17,08,1, 11.8,1,1, 4.182, 10449.243, 351.947, 52781.641 23/02/16,23:09:13,18,08,1, 11.8,1,1, 4.182, 10448.391, 352.163, 52784.553 23/02/16,23:09:13,19,08,1, 11.8,1,1, 4.182, 10451.012, 352.147, 52785.243 23/02/16,23:09:14,00,08,1, 11.9,1,1, 4.182, 10451.007, 352.147, 52785.243 23/02/16,23:09:14,01,08,1, 11.9,1,1, 4.182, 10449.048, 352.037, 52781.547 23/02/16,23:09:14,02,08,1, 11.9,1,1, 4.182, 10448.818, 352.180, 52785.198 23/02/16,23:09:14,03,08,1, 11.9,1,1, 4.182, 10451.241, 352.086, 52784.985 23/02/16,23:09:14,04,08,1, 11.9,1,1, 4.182, 10448.628, 352.025, 52782.123 23/02/16,23:09:14,05,08,1, 11.9,1,1, 4.182, 10450.231, 351.948, 52786.457 23/02/16,23:09:14,06,08,1, 11.9,1,1, 4.182, 10450.416, 351.843, 52782.707 23/02/16,23:09:14,07,08,1, 11.9,1,1, 4.182, 10447.703, 351.881, 52782.215 23/02/16,23:09:14,08,08,1, 11.9,1,1, 4.182, 10451.284, 352.088, 52786.565 23/02/16,23:09:14,09,08,1, 11.9,1,1, 4.182, 10448.676, 351.863, 52780.457 23/02/16,23:09:14,10,08,1, 11.9,1,1, 4.182, 10448.813, 352.324, 52786.141 23/02/16,23:09:14,11,08,1, 11.9,1,1, 4.182, 10451.795, 352.049, 52784.876 23/02/16,23:09:14,12,08,1, 11.9,1,1, 4.182, 10448.027, 351.901, 52781.410 23/02/16,23:09:14,13,08,1, 11.9,1,1, 4.182, 10450.645, 352.117, 52787.549 23/02/16,23:09:14,14,08,1, 11.9,1,1, 4.182, 10450.383, 351.659, 52781.795 23/02/16,23:09:14,15,08,1, 11.9,1,1, 4.182, 10447.506, 351.964, 52783.170 23/02/16,23:09:14,16,08,1, 11.9,1,1, 4.182, 10451.329, 352.056, 52786.596 23/02/16,23:09:14,17,08,1, 11.9,1,1, 4.182, 10448.534, 351.882, 52780.372 23/02/16,23:09:14,18,08,1, 11.9,1,1, 4.182, 10448.925, 352.265, 52786.285 23/02/16,23:09:14,19,08,1, 11.9,1,1, 4.182, 10451.763, 352.047, 52784.775 23/02/16,23:09:15,00,07,1, 11.8,1,1, 4.182, 10451.758, 352.047, 52784.775 23/02/16,23:09:15,01,07,1, 11.8,1,1, 4.182, 10447.904, 351.834, 52779.697 23/02/16,23:09:15,02,07,1, 11.8,1,1, 4.182, 10449.831, 352.451, 52787.984 23/02/16,23:09:15,03,07,1, 11.8,1,1, 4.182, 10451.895, 351.771, 52783.384 23/02/16,23:09:15,04,07,1, 11.8,1,1, 4.182, 10447.237, 351.835, 52781.512 23/02/16,23:09:15,05,07,1, 11.8,1,1, 4.182, 10451.521, 352.186, 52788.310 23/02/16,23:09:15,06,07,1, 11.8,1,1, 4.182, 10449.541, 351.593, 52779.895 23/02/16,23:09:15,07,07,1, 11.8,1,1, 4.182, 10447.529, 352.234, 52784.697 23/02/16,23:09:15,08,07,1, 11.8,1,1, 4.182, 10452.182, 352.148, 52786.396 23/02/16,23:09:15,09,07,1, 11.8,1,1, 4.182, 10447.852, 351.840, 52779.725 23/02/16,23:09:15,10,07,1, 11.8,1,1, 4.182, 10449.970, 352.403, 52788.155 23/02/16,23:09:15,11,07,1, 11.8,1,1, 4.182, 10451.810, 351.776, 52783.163 23/02/16,23:09:15,12,07,1, 11.8,1,1, 4.182, 10447.254, 351.817, 52781.541 23/02/16,23:09:15,13,07,1, 11.8,1,1, 4.182, 10451.554, 352.154, 52788.116 23/02/16,23:09:15,14,07,1, 11.8,1,1, 4.182, 10449.390, 351.493, 52779.741 23/02/16,23:09:15,15,07,1, 11.8,1,1, 4.182, 10447.580, 352.185, 52784.825 23/02/16,23:09:15,16,07,1, 11.8,1,1, 4.182, 10452.143, 352.104, 52786.231 23/02/16,23:09:15,17,07,1, 11.8,1,1, 4.182, 10447.823, 351.807, 52779.800 23/02/16,23:09:15,18,07,1, 11.8,1,1, 4.182, 10450.074, 352.439, 52788.143 23/02/16,23:09:15,19,07,1, 11.8,1,1, 4.182, 10451.759, 351.703, 52783.018 23/02/16,23:09:16,00,08,1, 11.9,1,1, 4.180, 10451.758, 351.703, 52783.018 23/02/16,23:09:16,01,08,1, 11.9,1,1, 4.180, 10447.619, 351.862, 52780.160 23/02/16,23:09:16,02,08,1, 11.9,1,1, 4.180, 10450.788, 352.345, 52788.628 23/02/16,23:09:16,03,08,1, 11.9,1,1, 4.180, 10451.148, 351.609, 52781.734 23/02/16,23:09:16,04,08,1, 11.9,1,1, 4.180, 10447.107, 351.945, 52782.436 23/02/16,23:09:16,05,08,1, 11.9,1,1, 4.180, 10451.875, 352.170, 52787.730 23/02/16,23:09:16,06,08,1, 11.9,1,1, 4.180, 10448.658, 351.687, 52779.241 23/02/16,23:09:16,07,08,1, 11.9,1,1, 4.180, 10448.435, 352.441, 52786.339 23/02/16,23:09:16,08,08,1, 11.9,1,1, 4.180, 10452.404, 352.064, 52785.343 23/02/16,23:09:16,09,08,1, 11.9,1,1, 4.180, 10447.595, 351.810, 52780.222 23/02/16,23:09:16,10,08,1, 11.9,1,1, 4.180, 10450.842, 352.309, 52788.629 23/02/16,23:09:16,11,08,1, 11.9,1,1, 4.180, 10451.038, 351.615, 52781.537 23/02/16,23:09:16,12,08,1, 11.9,1,1, 4.180, 10447.088, 351.979, 52782.613 23/02/16,23:09:16,13,08,1, 11.9,1,1, 4.180, 10451.908, 352.140, 52787.618 23/02/16,23:09:16,14,08,1, 11.9,1,1, 4.180, 10448.557, 351.666, 52779.228 23/02/16,23:09:16,15,08,1, 11.9,1,1, 4.180, 10448.503, 352.365, 52786.456 23/02/16,23:09:16,16,08,1, 11.9,1,1, 4.180, 10452.420, 352.033, 52785.203 23/02/16,23:09:16,17,08,1, 11.9,1,1, 4.180, 10447.570, 351.835, 52780.353 23/02/16,23:09:16,18,08,1, 11.9,1,1, 4.180, 10450.972, 352.304, 52788.641 23/02/16,23:09:16,19,08,1, 11.9,1,1, 4.180, 10450.967, 351.558, 52781.410 23/02/16,23:09:17,00,08,1, 11.9,1,1, 4.181, 10450.965, 351.558, 52781.410 23/02/16,23:09:17,01,08,1, 11.9,1,1, 4.181, 10447.388, 351.835, 52781.200 23/02/16,23:09:17,02,08,1, 11.9,1,1, 4.181, 10451.507, 352.241, 52788.378 23/02/16,23:09:17,03,08,1, 11.9,1,1, 4.181, 10449.815, 351.523, 52780.149 23/02/16,23:09:17,04,08,1, 11.9,1,1, 4.181, 10447.481, 352.168, 52784.193 23/02/16,23:09:17,05,08,1, 11.9,1,1, 4.181, 10452.172, 352.143, 52786.538 23/02/16,23:09:17,06,08,1, 11.9,1,1, 4.181, 10448.034, 351.803, 52779.539 23/02/16,23:09:17,07,08,1, 11.9,1,1, 4.181, 10449.733, 352.456, 52787.829 23/02/16,23:09:17,08,08,1, 11.9,1,1, 4.181, 10452.068, 351.847, 52783.524 23/02/16,23:09:17,09,08,1, 11.9,1,1, 4.181, 10447.423, 351.835, 52781.333 23/02/16,23:09:17,10,08,1, 11.9,1,1, 4.181, 10451.583, 352.162, 52788.327 23/02/16,23:09:17,11,08,1, 11.9,1,1, 4.181, 10449.776, 351.572, 52779.997 23/02/16,23:09:17,12,08,1, 11.9,1,1, 4.181, 10447.556, 352.183, 52784.422 23/02/16,23:09:17,13,08,1, 11.9,1,1, 4.181, 10452.162, 352.092, 52786.499 23/02/16,23:09:17,14,08,1, 11.9,1,1, 4.181, 10448.017, 351.735, 52779.559 23/02/16,23:09:17,15,08,1, 11.9,1,1, 4.181, 10449.848, 352.407, 52787.916 23/02/16,23:09:17,16,08,1, 11.9,1,1, 4.181, 10451.988, 351.784, 52783.372 23/02/16,23:09:17,17,08,1, 11.9,1,1, 4.181, 10447.404, 351.830, 52781.468 23/02/16,23:09:17,18,08,1, 11.9,1,1, 4.181, 10451.618, 352.138, 52788.286 23/02/16,23:09:17,19,08,1, 11.9,1,1, 4.181, 10449.640, 351.500, 52779.848 23/02/16,23:09:18,00,08,1, 11.9,1,1, 4.179, 10449.638, 351.500, 52779.848 23/02/16,23:09:18,01,08,1, 11.9,1,1, 4.179, 10447.127, 351.890, 52782.297 23/02/16,23:09:18,02,08,1, 11.9,1,1, 4.179, 10451.975, 352.131, 52787.704 23/02/16,23:09:18,03,08,1, 11.9,1,1, 4.179, 10448.865, 351.607, 52779.257 23/02/16,23:09:18,04,08,1, 11.9,1,1, 4.179, 10448.355, 352.338, 52786.077 23/02/16,23:09:18,05,08,1, 11.9,1,1, 4.179, 10452.485, 352.015, 52785.443 23/02/16,23:09:18,06,08,1, 11.9,1,1, 4.179, 10447.711, 351.806, 52780.146 23/02/16,23:09:18,07,08,1, 11.9,1,1, 4.179, 10450.910, 352.340, 52788.683 23/02/16,23:09:18,08,08,1, 11.9,1,1, 4.179, 10451.223, 351.552, 52781.680 23/02/16,23:09:18,09,08,1, 11.9,1,1, 4.179, 10447.149, 351.873, 52782.487 23/02/16,23:09:18,10,08,1, 11.9,1,1, 4.179, 10451.981, 352.123, 52787.707 23/02/16,23:09:18,11,08,1, 11.9,1,1, 4.179, 10448.743, 351.601, 52779.260 23/02/16,23:09:18,12,08,1, 11.9,1,1, 4.179, 10448.494, 352.384, 52786.370 23/02/16,23:09:18,13,08,1, 11.9,1,1, 4.179, 10452.509, 352.016, 52785.314 23/02/16,23:09:18,14,08,1, 11.9,1,1, 4.179, 10447.676, 351.816, 52780.227 23/02/16,23:09:18,15,08,1, 11.9,1,1, 4.179, 10451.021, 352.308, 52788.685 23/02/16,23:09:18,16,08,1, 11.9,1,1, 4.179, 10451.122, 351.557, 52781.468 23/02/16,23:09:18,17,08,1, 11.9,1,1, 4.179, 10447.215, 351.949, 52782.650 23/02/16,23:09:18,18,08,1, 11.9,1,1, 4.179, 10452.083, 352.169, 52787.611 23/02/16,23:09:18,19,08,1, 11.9,1,1, 4.179, 10448.681, 351.654, 52779.219 23/02/16,23:09:19,00,07,1, 11.8,1,1, 4.180, 10448.679, 351.654, 52779.219 23/02/16,23:09:19,01,07,1, 11.8,1,1, 4.180, 10447.644, 352.134, 52784.221 23/02/16,23:09:19,02,07,1, 11.8,1,1, 4.180, 10452.281, 352.178, 52786.575 23/02/16,23:09:19,03,07,1, 11.8,1,1, 4.180, 10448.160, 351.815, 52779.577 23/02/16,23:09:19,04,07,1, 11.8,1,1, 4.180, 10449.950, 352.481, 52787.796 23/02/16,23:09:19,05,07,1, 11.8,1,1, 4.180, 10452.171, 351.869, 52783.529 23/02/16,23:09:19,06,07,1, 11.8,1,1, 4.180, 10447.491, 351.845, 52781.318 23/02/16,23:09:19,07,07,1, 11.8,1,1, 4.180, 10451.693, 352.204, 52788.314 23/02/16,23:09:19,08,07,1, 11.8,1,1, 4.180, 10449.887, 351.540, 52779.940 23/02/16,23:09:19,09,07,1, 11.8,1,1, 4.180, 10447.701, 352.160, 52784.376 23/02/16,23:09:19,10,07,1, 11.8,1,1, 4.180, 10452.334, 352.135, 52786.497 23/02/16,23:09:19,11,07,1, 11.8,1,1, 4.180, 10448.118, 351.813, 52779.600 23/02/16,23:09:19,12,07,1, 11.8,1,1, 4.180, 10450.045, 352.454, 52787.994 23/02/16,23:09:19,13,07,1, 11.8,1,1, 4.180, 10452.154, 351.804, 52783.374 23/02/16,23:09:19,14,07,1, 11.8,1,1, 4.180, 10447.472, 351.844, 52781.480 23/02/16,23:09:19,15,07,1, 11.8,1,1, 4.180, 10451.747, 352.157, 52788.208 23/02/16,23:09:19,16,07,1, 11.8,1,1, 4.180, 10449.756, 351.548, 52779.828 23/02/16,23:09:19,17,07,1, 11.8,1,1, 4.180, 10447.749, 352.186, 52784.546 23/02/16,23:09:19,18,07,1, 11.8,1,1, 4.180, 10452.372, 352.131, 52786.253 23/02/16,23:09:19,19,07,1, 11.8,1,1, 4.180, 10448.114, 351.796, 52779.633 23/02/16,23:09:20,00,07,1, 11.9,1,1, 4.183, 10448.111, 351.796, 52779.633 23/02/16,23:09:20,01,07,1, 11.9,1,1, 4.183, 10448.786, 352.250, 52785.541 23/02/16,23:09:20,02,07,1, 11.9,1,1, 4.183, 10452.071, 352.114, 52785.159 23/02/16,23:09:20,03,07,1, 11.9,1,1, 4.183, 10448.456, 351.961, 52781.119 23/02/16,23:09:20,04,07,1, 11.9,1,1, 4.183, 10450.807, 352.198, 52787.468 23/02/16,23:09:20,05,07,1, 11.9,1,1, 4.183, 10451.098, 351.735, 52782.143 23/02/16,23:09:20,06,07,1, 11.9,1,1, 4.183, 10447.804, 351.904, 52782.653 23/02/16,23:09:20,07,07,1, 11.9,1,1, 4.183, 10451.510, 352.075, 52786.650 23/02/16,23:09:20,08,07,1, 11.9,1,1, 4.183, 10449.092, 351.821, 52780.306 23/02/16,23:09:20,09,07,1, 11.9,1,1, 4.183, 10448.858, 352.322, 52785.656 23/02/16,23:09:20,10,07,1, 11.9,1,1, 4.183, 10452.097, 352.098, 52785.020 23/02/16,23:09:20,11,07,1, 11.9,1,1, 4.183, 10448.402, 351.938, 52781.174 23/02/16,23:09:20,12,07,1, 11.9,1,1, 4.183, 10450.877, 352.141, 52787.490 23/02/16,23:09:20,13,07,1, 11.9,1,1, 4.183, 10450.983, 351.723, 52781.968 23/02/16,23:09:20,14,07,1, 11.9,1,1, 4.183, 10447.818, 351.923, 52782.718 23/02/16,23:09:20,15,07,1, 11.9,1,1, 4.183, 10451.555, 352.052, 52786.601 23/02/16,23:09:20,16,07,1, 11.9,1,1, 4.183, 10448.984, 351.876, 52780.308 23/02/16,23:09:20,17,07,1, 11.9,1,1, 4.183, 10449.020, 352.264, 52785.829 23/02/16,23:09:20,18,07,1, 11.9,1,1, 4.183, 10452.055, 352.034, 52784.926 23/02/16,23:09:20,19,07,1, 11.9,1,1, 4.183, 10448.350, 351.907, 52781.154 23/02/16,23:09:21,00,07,1, 11.8,1,1, 4.180, 10448.345, 351.907, 52781.154 23/02/16,23:09:21,01,07,1, 11.8,1,1, 4.180, 10450.103, 352.273, 52787.003 23/02/16,23:09:21,02,07,1, 11.8,1,1, 4.180, 10451.763, 351.865, 52783.572 23/02/16,23:09:21,03,07,1, 11.8,1,1, 4.180, 10448.082, 351.892, 52781.913 23/02/16,23:09:21,04,07,1, 11.8,1,1, 4.180, 10451.277, 352.036, 52787.036 23/02/16,23:09:21,05,07,1, 11.8,1,1, 4.180, 10449.832, 351.694, 52780.717 23/02/16,23:09:21,06,07,1, 11.8,1,1, 4.180, 10448.211, 352.115, 52784.260 23/02/16,23:09:21,07,07,1, 11.8,1,1, 4.180, 10451.876, 352.072, 52785.776 23/02/16,23:09:21,08,07,1, 11.8,1,1, 4.180, 10448.681, 351.971, 52780.752 23/02/16,23:09:21,09,07,1, 11.8,1,1, 4.180, 10450.228, 352.214, 52787.084 23/02/16,23:09:21,10,07,1, 11.8,1,1, 4.180, 10451.694, 351.821, 52783.404 23/02/16,23:09:21,11,07,1, 11.8,1,1, 4.180, 10448.095, 351.852, 52782.021 23/02/16,23:09:21,12,07,1, 11.8,1,1, 4.180, 10451.284, 352.017, 52786.955 23/02/16,23:09:21,13,07,1, 11.8,1,1, 4.180, 10449.737, 351.751, 52780.656 23/02/16,23:09:21,14,07,1, 11.8,1,1, 4.180, 10448.315, 352.137, 52784.481 23/02/16,23:09:21,15,07,1, 11.8,1,1, 4.180, 10451.884, 352.107, 52785.685 23/02/16,23:09:21,16,07,1, 11.8,1,1, 4.180, 10448.625, 351.952, 52780.832 23/02/16,23:09:21,17,07,1, 11.8,1,1, 4.180, 10450.323, 352.241, 52787.133 23/02/16,23:09:21,18,07,1, 11.8,1,1, 4.180, 10451.598, 351.803, 52783.198 23/02/16,23:09:21,19,07,1, 11.8,1,1, 4.180, 10448.034, 351.848, 52782.071 23/02/16,23:09:22,00,07,1, 11.9,1,1, 4.181, 10448.028, 351.848, 52782.071 23/02/16,23:09:22,01,07,1, 11.9,1,1, 4.181, 10451.007, 352.158, 52787.480 23/02/16,23:09:22,02,07,1, 11.9,1,1, 4.181, 10450.822, 351.672, 52781.583 23/02/16,23:09:22,03,07,1, 11.9,1,1, 4.181, 10447.851, 352.007, 52782.950 23/02/16,23:09:22,04,07,1, 11.9,1,1, 4.181, 10451.702, 352.073, 52786.501 23/02/16,23:09:22,05,07,1, 11.9,1,1, 4.181, 10449.007, 351.922, 52780.173 23/02/16,23:09:22,06,07,1, 11.9,1,1, 4.181, 10449.275, 352.318, 52786.154 23/02/16,23:09:22,07,07,1, 11.9,1,1, 4.181, 10452.127, 352.007, 52784.638 23/02/16,23:09:22,08,07,1, 11.9,1,1, 4.181, 10448.323, 351.932, 52781.229 23/02/16,23:09:22,09,07,1, 11.9,1,1, 4.181, 10451.042, 352.131, 52787.475 23/02/16,23:09:22,10,07,1, 11.9,1,1, 4.181, 10450.665, 351.679, 52781.448 23/02/16,23:09:22,11,07,1, 11.9,1,1, 4.181, 10447.896, 351.965, 52783.043 23/02/16,23:09:22,12,07,1, 11.9,1,1, 4.181, 10451.715, 352.061, 52786.352 23/02/16,23:09:22,13,07,1, 11.9,1,1, 4.181, 10448.931, 351.895, 52780.245 23/02/16,23:09:22,14,07,1, 11.9,1,1, 4.181, 10449.403, 352.301, 52786.324 23/02/16,23:09:22,15,07,1, 11.9,1,1, 4.181, 10452.157, 351.993, 52784.486 23/02/16,23:09:22,16,07,1, 11.9,1,1, 4.181, 10448.272, 351.899, 52781.224 23/02/16,23:09:22,17,07,1, 11.9,1,1, 4.181, 10451.152, 352.062, 52787.444 23/02/16,23:09:22,18,07,1, 11.9,1,1, 4.181, 10450.571, 351.669, 52781.347 23/02/16,23:09:22,19,07,1, 11.9,1,1, 4.181, 10447.903, 351.967, 52783.207 23/02/16,23:09:23,00,07,1, 11.9,1,1, 4.183, 10447.903, 351.967, 52783.207 23/02/16,23:09:23,01,07,1, 11.9,1,1, 4.183, 10451.444, 351.940, 52786.799 23/02/16,23:09:23,02,07,1, 11.9,1,1, 4.183, 10449.501, 351.707, 52780.423 23/02/16,23:09:23,03,07,1, 11.9,1,1, 4.183, 10448.448, 352.176, 52784.830 23/02/16,23:09:23,04,07,1, 11.9,1,1, 4.183, 10451.976, 352.035, 52785.450 23/02/16,23:09:23,05,07,1, 11.9,1,1, 4.183, 10448.569, 351.914, 52780.848 23/02/16,23:09:23,06,07,1, 11.9,1,1, 4.183, 10450.543, 352.168, 52787.207 23/02/16,23:09:23,07,07,1, 11.9,1,1, 4.183, 10451.468, 351.693, 52782.733 23/02/16,23:09:23,08,07,1, 11.9,1,1, 4.183, 10448.001, 351.896, 52782.263 23/02/16,23:09:23,09,07,1, 11.9,1,1, 4.183, 10451.476, 351.976, 52786.784 23/02/16,23:09:23,10,07,1, 11.9,1,1, 4.183, 10449.407, 351.755, 52780.400 23/02/16,23:09:23,11,07,1, 11.9,1,1, 4.183, 10448.563, 352.183, 52784.993 23/02/16,23:09:23,12,07,1, 11.9,1,1, 4.183, 10452.019, 352.049, 52785.345 23/02/16,23:09:23,13,07,1, 11.9,1,1, 4.183, 10448.570, 351.922, 52780.877 23/02/16,23:09:23,14,07,1, 11.9,1,1, 4.183, 10450.638, 352.180, 52787.274 23/02/16,23:09:23,15,07,1, 11.9,1,1, 4.183, 10451.348, 351.715, 52782.560 23/02/16,23:09:23,16,07,1, 11.9,1,1, 4.183, 10448.018, 351.814, 52782.385 23/02/16,23:09:23,17,07,1, 11.9,1,1, 4.183, 10451.428, 351.967, 52786.720 23/02/16,23:09:23,18,07,1, 11.9,1,1, 4.183, 10449.336, 351.773, 52780.397 23/02/16,23:09:23,19,07,1, 11.9,1,1, 4.183, 10448.708, 352.215, 52785.163 23/02/16,23:09:24,00,07,1, 12.0,1,1, 4.182, 10448.704, 352.215, 52785.163 23/02/16,23:09:24,01,07,1, 12.0,1,1, 4.182, 10451.772, 352.040, 52786.153 23/02/16,23:09:24,02,07,1, 12.0,1,1, 4.182, 10448.817, 351.852, 52780.295 23/02/16,23:09:24,03,07,1, 12.0,1,1, 4.182, 10449.632, 352.212, 52786.568 23/02/16,23:09:24,04,07,1, 12.0,1,1, 4.182, 10452.039, 351.856, 52784.079 23/02/16,23:09:24,05,07,1, 12.0,1,1, 4.182, 10448.199, 351.850, 52781.485 23/02/16,23:09:24,06,07,1, 12.0,1,1, 4.182, 10451.174, 352.027, 52787.289 23/02/16,23:09:24,07,07,1, 12.0,1,1, 4.182, 10450.218, 351.625, 52781.050 23/02/16,23:09:24,08,07,1, 12.0,1,1, 4.182, 10448.029, 351.989, 52783.650 23/02/16,23:09:24,09,07,1, 12.0,1,1, 4.182, 10451.797, 352.086, 52786.035 23/02/16,23:09:24,10,07,1, 12.0,1,1, 4.182, 10448.742, 351.883, 52780.435 23/02/16,23:09:24,11,07,1, 12.0,1,1, 4.182, 10449.818, 352.230, 52786.646 23/02/16,23:09:24,12,07,1, 12.0,1,1, 4.182, 10451.934, 351.893, 52783.908 23/02/16,23:09:24,13,07,1, 12.0,1,1, 4.182, 10448.173, 351.825, 52781.609 23/02/16,23:09:24,14,07,1, 12.0,1,1, 4.182, 10451.239, 352.000, 52787.174 23/02/16,23:09:24,15,07,1, 12.0,1,1, 4.182, 10450.105, 351.650, 52780.874 23/02/16,23:09:24,16,07,1, 12.0,1,1, 4.182, 10448.066, 352.063, 52783.805 23/02/16,23:09:24,17,07,1, 12.0,1,1, 4.182, 10451.861, 352.113, 52786.047 23/02/16,23:09:24,18,07,1, 12.0,1,1, 4.182, 10448.746, 351.937, 52780.489 23/02/16,23:09:24,19,07,1, 12.0,1,1, 4.182, 10449.907, 352.241, 52786.771 23/02/16,23:09:25,00,07,1, 11.9,1,1, 4.177, 10449.905, 352.241, 52786.771 23/02/16,23:09:25,01,07,1, 11.9,1,1, 4.177, 10452.061, 352.028, 52785.050 23/02/16,23:09:25,02,07,1, 11.9,1,1, 4.177, 10448.505, 351.865, 52781.103 23/02/16,23:09:25,03,07,1, 11.9,1,1, 4.177, 10450.817, 352.103, 52787.258 23/02/16,23:09:25,04,07,1, 11.9,1,1, 4.177, 10451.141, 351.704, 52782.220 23/02/16,23:09:25,05,07,1, 11.9,1,1, 4.177, 10447.987, 351.919, 52782.620 23/02/16,23:09:25,06,07,1, 11.9,1,1, 4.177, 10451.531, 351.969, 52786.536 23/02/16,23:09:25,07,07,1, 11.9,1,1, 4.177, 10449.222, 351.820, 52780.280 23/02/16,23:09:25,08,07,1, 11.9,1,1, 4.177, 10449.010, 352.210, 52785.580 23/02/16,23:09:25,09,07,1, 11.9,1,1, 4.177, 10452.078, 352.030, 52784.924 23/02/16,23:09:25,10,07,1, 11.9,1,1, 4.177, 10448.529, 351.920, 52781.174 23/02/16,23:09:25,11,07,1, 11.9,1,1, 4.177, 10450.905, 352.079, 52787.309 23/02/16,23:09:25,12,07,1, 11.9,1,1, 4.177, 10451.015, 351.672, 52782.000 23/02/16,23:09:25,13,07,1, 11.9,1,1, 4.177, 10448.043, 351.912, 52782.819 23/02/16,23:09:25,14,07,1, 11.9,1,1, 4.177, 10451.602, 352.049, 52786.453 23/02/16,23:09:25,15,07,1, 11.9,1,1, 4.177, 10449.165, 351.832, 52780.378 23/02/16,23:09:25,16,07,1, 11.9,1,1, 4.177, 10449.173, 352.279, 52785.758 23/02/16,23:09:25,17,07,1, 11.9,1,1, 4.177, 10452.119, 352.012, 52784.814 23/02/16,23:09:25,18,07,1, 11.9,1,1, 4.177, 10448.574, 351.952, 52781.320 23/02/16,23:09:25,19,07,1, 11.9,1,1, 4.177, 10451.010, 352.120, 52787.317 23/02/16,23:09:26,00,07,1, 11.9,1,1, 4.178, 10451.007, 352.120, 52787.317 23/02/16,23:09:26,01,07,1, 11.9,1,1, 4.178, 10451.555, 351.796, 52783.200 23/02/16,23:09:26,02,07,1, 11.9,1,1, 4.178, 10448.394, 351.930, 52782.410 23/02/16,23:09:26,03,07,1, 11.9,1,1, 4.178, 10451.403, 351.966, 52786.587 23/02/16,23:09:26,04,07,1, 11.9,1,1, 4.178, 10449.688, 351.738, 52780.671 23/02/16,23:09:26,05,07,1, 11.9,1,1, 4.178, 10448.579, 352.186, 52784.557 23/02/16,23:09:26,06,07,1, 11.9,1,1, 4.178, 10451.691, 352.043, 52785.174 23/02/16,23:09:26,07,07,1, 11.9,1,1, 4.178, 10448.716, 352.012, 52781.050 23/02/16,23:09:26,08,07,1, 11.9,1,1, 4.178, 10450.477, 352.268, 52786.919 23/02/16,23:09:26,09,07,1, 11.9,1,1, 4.178, 10451.459, 351.791, 52782.955 23/02/16,23:09:26,10,07,1, 11.9,1,1, 4.178, 10448.357, 351.940, 52782.454 23/02/16,23:09:26,11,07,1, 11.9,1,1, 4.178, 10451.410, 351.940, 52786.457 23/02/16,23:09:26,12,07,1, 11.9,1,1, 4.178, 10449.547, 351.756, 52780.591 23/02/16,23:09:26,13,07,1, 11.9,1,1, 4.178, 10448.700, 352.234, 52784.631 23/02/16,23:09:26,14,07,1, 11.9,1,1, 4.178, 10451.774, 351.990, 52785.055 23/02/16,23:09:26,15,07,1, 11.9,1,1, 4.178, 10448.715, 352.060, 52781.166 23/02/16,23:09:26,16,07,1, 11.9,1,1, 4.178, 10450.584, 352.192, 52786.923 23/02/16,23:09:26,17,07,1, 11.9,1,1, 4.178, 10451.407, 351.823, 52782.851 23/02/16,23:09:26,18,07,1, 11.9,1,1, 4.178, 10448.374, 352.011, 52782.494 23/02/16,23:09:26,19,07,1, 11.9,1,1, 4.178, 10451.447, 351.948, 52786.372 23/02/16,23:09:27,00,07,1, 11.9,1,1, 4.183, 10451.441, 351.948, 52786.372 23/02/16,23:09:27,01,07,1, 11.9,1,1, 4.183, 10450.257, 351.728, 52781.381 23/02/16,23:09:27,02,07,1, 11.9,1,1, 4.183, 10448.677, 352.096, 52783.982 23/02/16,23:09:27,03,07,1, 11.9,1,1, 4.183, 10451.430, 351.915, 52785.041 23/02/16,23:09:27,04,07,1, 11.9,1,1, 4.183, 10448.849, 352.011, 52780.956 23/02/16,23:09:27,05,07,1, 11.9,1,1, 4.183, 10450.066, 352.312, 52786.296 23/02/16,23:09:27,06,07,1, 11.9,1,1, 4.183, 10451.568, 351.852, 52783.552 23/02/16,23:09:27,07,07,1, 11.9,1,1, 4.183, 10448.770, 352.113, 52782.596 23/02/16,23:09:27,08,07,1, 11.9,1,1, 4.183, 10451.415, 351.967, 52786.533 23/02/16,23:09:27,09,07,1, 11.9,1,1, 4.183, 10450.165, 351.752, 52781.293 23/02/16,23:09:27,10,07,1, 11.9,1,1, 4.183, 10448.811, 352.147, 52784.156 23/02/16,23:09:27,11,07,1, 11.9,1,1, 4.183, 10451.452, 351.900, 52785.005 23/02/16,23:09:27,12,07,1, 11.9,1,1, 4.183, 10448.811, 352.025, 52780.999 23/02/16,23:09:27,13,07,1, 11.9,1,1, 4.183, 10450.178, 352.298, 52786.323 23/02/16,23:09:27,14,07,1, 11.9,1,1, 4.183, 10451.525, 351.890, 52783.448 23/02/16,23:09:27,15,07,1, 11.9,1,1, 4.183, 10448.792, 352.127, 52782.686 23/02/16,23:09:27,16,07,1, 11.9,1,1, 4.183, 10451.504, 351.979, 52786.524 23/02/16,23:09:27,17,07,1, 11.9,1,1, 4.183, 10450.056, 351.718, 52781.263 23/02/16,23:09:27,18,07,1, 11.9,1,1, 4.183, 10448.818, 352.200, 52784.321 23/02/16,23:09:27,19,07,1, 11.9,1,1, 4.183, 10451.447, 351.970, 52784.952 23/02/16,23:09:28,00,08,1, 11.9,1,1, 4.182, 10451.441, 351.970, 52784.952 23/02/16,23:09:28,01,08,1, 11.9,1,1, 4.182, 10449.352, 351.810, 52780.689 23/02/16,23:09:28,02,08,1, 11.9,1,1, 4.182, 10449.196, 352.247, 52785.136 23/02/16,23:09:28,03,08,1, 11.9,1,1, 4.182, 10451.627, 351.918, 52784.370 23/02/16,23:09:28,04,08,1, 11.9,1,1, 4.182, 10448.799, 352.144, 52781.680 23/02/16,23:09:28,05,08,1, 11.9,1,1, 4.182, 10450.999, 352.175, 52786.961 23/02/16,23:09:28,06,08,1, 11.9,1,1, 4.182, 10451.117, 351.718, 52782.335 23/02/16,23:09:28,07,08,1, 11.9,1,1, 4.182, 10448.651, 352.002, 52783.187 23/02/16,23:09:28,08,08,1, 11.9,1,1, 4.182, 10451.512, 351.853, 52785.835 23/02/16,23:09:28,09,08,1, 11.9,1,1, 4.182, 10449.271, 351.831, 52780.693 23/02/16,23:09:28,10,08,1, 11.9,1,1, 4.182, 10449.202, 352.284, 52785.292 23/02/16,23:09:28,11,08,1, 11.9,1,1, 4.182, 10451.611, 351.965, 52784.300 23/02/16,23:09:28,12,08,1, 11.9,1,1, 4.182, 10448.749, 352.138, 52781.777 23/02/16,23:09:28,13,08,1, 11.9,1,1, 4.182, 10451.065, 352.180, 52786.936 23/02/16,23:09:28,14,08,1, 11.9,1,1, 4.182, 10451.033, 351.755, 52782.274 23/02/16,23:09:28,15,08,1, 11.9,1,1, 4.182, 10448.685, 352.079, 52783.331 23/02/16,23:09:28,16,08,1, 11.9,1,1, 4.182, 10451.515, 351.853, 52785.769 23/02/16,23:09:28,17,08,1, 11.9,1,1, 4.182, 10449.194, 351.872, 52780.678 23/02/16,23:09:28,18,08,1, 11.9,1,1, 4.182, 10449.355, 352.297, 52785.496 23/02/16,23:09:28,19,08,1, 11.9,1,1, 4.182, 10451.658, 351.963, 52784.282 23/02/16,23:09:29,00,08,1, 11.9,1,1, 4.184, 10451.658, 351.963, 52784.282 23/02/16,23:09:29,01,08,1, 11.9,1,1, 4.184, 10448.262, 351.906, 52780.114 23/02/16,23:09:29,02,08,1, 11.9,1,1, 4.184, 10450.433, 352.498, 52787.493 23/02/16,23:09:29,03,08,1, 11.9,1,1, 4.184, 10451.775, 351.731, 52782.753 23/02/16,23:09:29,04,08,1, 11.9,1,1, 4.184, 10448.267, 352.128, 52782.425 23/02/16,23:09:29,05,08,1, 11.9,1,1, 4.184, 10452.128, 352.073, 52787.449 23/02/16,23:09:29,06,08,1, 11.9,1,1, 4.184, 10449.808, 351.518, 52780.043 23/02/16,23:09:29,07,08,1, 11.9,1,1, 4.184, 10448.611, 352.245, 52784.980 23/02/16,23:09:29,08,08,1, 11.9,1,1, 4.184, 10452.063, 351.851, 52785.074 23/02/16,23:09:29,09,08,1, 11.9,1,1, 4.184, 10448.258, 351.925, 52780.204 23/02/16,23:09:29,10,08,1, 11.9,1,1, 4.184, 10450.625, 352.489, 52787.557 23/02/16,23:09:29,11,08,1, 11.9,1,1, 4.184, 10451.705, 351.773, 52782.607 23/02/16,23:09:29,12,08,1, 11.9,1,1, 4.184, 10448.248, 352.160, 52782.568 23/02/16,23:09:29,13,08,1, 11.9,1,1, 4.184, 10452.125, 352.062, 52787.399 23/02/16,23:09:29,14,08,1, 11.9,1,1, 4.184, 10449.628, 351.560, 52779.983 23/02/16,23:09:29,15,08,1, 11.9,1,1, 4.184, 10448.636, 352.268, 52784.999 23/02/16,23:09:29,16,08,1, 11.9,1,1, 4.184, 10452.056, 351.916, 52784.982 23/02/16,23:09:29,17,08,1, 11.9,1,1, 4.184, 10448.218, 351.978, 52780.351 23/02/16,23:09:29,18,08,1, 11.9,1,1, 4.184, 10450.704, 352.489, 52787.671 23/02/16,23:09:29,19,08,1, 11.9,1,1, 4.184, 10451.639, 351.723, 52782.481 23/02/16,23:09:30,00,07,1, 11.9,1,1, 4.182, 10451.633, 351.723, 52782.481 23/02/16,23:09:30,01,07,1, 11.9,1,1, 4.182, 10448.182, 352.072, 52781.135 23/02/16,23:09:30,02,07,1, 11.9,1,1, 4.182, 10451.465, 352.360, 52788.034 23/02/16,23:09:30,03,07,1, 11.9,1,1, 4.182, 10451.048, 351.538, 52781.419 23/02/16,23:09:30,04,07,1, 11.9,1,1, 4.182, 10448.251, 352.071, 52783.518 23/02/16,23:09:30,05,07,1, 11.9,1,1, 4.182, 10452.187, 351.938, 52786.432 23/02/16,23:09:30,06,07,1, 11.9,1,1, 4.182, 10448.811, 351.627, 52779.609 23/02/16,23:09:30,07,07,1, 11.9,1,1, 4.182, 10449.344, 352.411, 52786.278 23/02/16,23:09:30,08,07,1, 11.9,1,1, 4.182, 10452.091, 351.916, 52784.055 23/02/16,23:09:30,09,07,1, 11.9,1,1, 4.182, 10448.180, 352.072, 52781.279 23/02/16,23:09:30,10,07,1, 11.9,1,1, 4.182, 10451.590, 352.354, 52788.004 23/02/16,23:09:30,11,07,1, 11.9,1,1, 4.182, 10450.965, 351.578, 52781.302 23/02/16,23:09:30,12,07,1, 11.9,1,1, 4.182, 10448.282, 352.151, 52783.611 23/02/16,23:09:30,13,07,1, 11.9,1,1, 4.182, 10452.157, 351.957, 52786.312 23/02/16,23:09:30,14,07,1, 11.9,1,1, 4.182, 10448.737, 351.701, 52779.630 23/02/16,23:09:30,15,07,1, 11.9,1,1, 4.182, 10449.397, 352.456, 52786.412 23/02/16,23:09:30,16,07,1, 11.9,1,1, 4.182, 10452.075, 351.921, 52783.954 23/02/16,23:09:30,17,07,1, 11.9,1,1, 4.182, 10448.259, 352.121, 52781.346 23/02/16,23:09:30,18,07,1, 11.9,1,1, 4.182, 10451.627, 352.296, 52787.978 23/02/16,23:09:30,19,07,1, 11.9,1,1, 4.182, 10450.886, 351.614, 52781.126 23/02/16,23:09:31,00,08,1, 11.9,1,1, 4.180, 10450.882, 351.614, 52781.126 23/02/16,23:09:31,01,08,1, 11.9,1,1, 4.180, 10448.622, 352.007, 52782.056 23/02/16,23:09:31,02,08,1, 11.9,1,1, 4.180, 10451.456, 352.018, 52786.972 23/02/16,23:09:31,03,08,1, 11.9,1,1, 4.180, 10450.406, 351.680, 52781.139 23/02/16,23:09:31,04,08,1, 11.9,1,1, 4.180, 10448.493, 352.092, 52783.820 23/02/16,23:09:31,05,08,1, 11.9,1,1, 4.180, 10451.713, 352.041, 52785.489 23/02/16,23:09:31,06,08,1, 11.9,1,1, 4.180, 10448.902, 351.990, 52780.630 23/02/16,23:09:31,07,08,1, 11.9,1,1, 4.180, 10450.010, 352.387, 52786.513 23/02/16,23:09:31,08,08,1, 11.9,1,1, 4.180, 10451.853, 351.926, 52783.741 23/02/16,23:09:31,09,08,1, 11.9,1,1, 4.180, 10448.622, 352.064, 52782.131 23/02/16,23:09:31,10,08,1, 11.9,1,1, 4.180, 10451.474, 352.057, 52786.921 23/02/16,23:09:31,11,08,1, 11.9,1,1, 4.180, 10450.262, 351.641, 52781.044 23/02/16,23:09:31,12,08,1, 11.9,1,1, 4.180, 10448.517, 352.146, 52783.928 23/02/16,23:09:31,13,08,1, 11.9,1,1, 4.180, 10451.740, 351.995, 52785.361 23/02/16,23:09:31,14,08,1, 11.9,1,1, 4.180, 10448.843, 351.997, 52780.676 23/02/16,23:09:31,15,08,1, 11.9,1,1, 4.180, 10450.127, 352.370, 52786.519 23/02/16,23:09:31,16,08,1, 11.9,1,1, 4.180, 10451.854, 351.914, 52783.581 23/02/16,23:09:31,17,08,1, 11.9,1,1, 4.180, 10448.615, 352.036, 52782.170 23/02/16,23:09:31,18,08,1, 11.9,1,1, 4.180, 10451.481, 351.982, 52786.787 23/02/16,23:09:31,19,08,1, 11.9,1,1, 4.180, 10450.209, 351.709, 52780.998 23/02/16,23:09:32,00,08,1, 11.8,1,1, 4.180, 10450.206, 351.709, 52780.998 23/02/16,23:09:32,01,08,1, 11.8,1,1, 4.180, 10448.394, 351.973, 52782.578 23/02/16,23:09:32,02,08,1, 11.8,1,1, 4.180, 10451.688, 351.986, 52786.465 23/02/16,23:09:32,03,08,1, 11.8,1,1, 4.180, 10449.488, 351.762, 52780.396 23/02/16,23:09:32,04,08,1, 11.8,1,1, 4.180, 10448.875, 352.255, 52785.056 23/02/16,23:09:32,05,08,1, 11.8,1,1, 4.180, 10451.974, 351.995, 52784.874 23/02/16,23:09:32,06,08,1, 11.8,1,1, 4.180, 10448.661, 352.020, 52781.153 23/02/16,23:09:32,07,08,1, 11.8,1,1, 4.180, 10450.926, 352.255, 52787.236 23/02/16,23:09:32,08,08,1, 11.8,1,1, 4.180, 10451.163, 351.689, 52781.924 23/02/16,23:09:32,09,08,1, 11.8,1,1, 4.180, 10448.968, 351.985, 52782.950 23/02/16,23:09:32,10,08,1, 11.8,1,1, 4.180, 10451.431, 351.962, 52786.716 23/02/16,23:09:32,11,08,1, 11.8,1,1, 4.180, 10449.314, 351.796, 52780.241 23/02/16,23:09:32,12,08,1, 11.8,1,1, 4.180, 10449.387, 352.238, 52784.646 23/02/16,23:09:32,13,08,1, 11.8,1,1, 4.180, 10451.718, 352.061, 52785.389 23/02/16,23:09:32,14,08,1, 11.8,1,1, 4.180, 10448.651, 352.083, 52781.290 23/02/16,23:09:32,15,08,1, 11.8,1,1, 4.180, 10450.982, 352.093, 52786.133 23/02/16,23:09:32,16,08,1, 11.8,1,1, 4.180, 10451.119, 351.806, 52782.774 23/02/16,23:09:32,17,08,1, 11.8,1,1, 4.180, 10448.932, 352.006, 52783.042 23/02/16,23:09:32,18,08,1, 11.8,1,1, 4.180, 10451.176, 351.825, 52785.396 23/02/16,23:09:32,19,08,1, 11.8,1,1, 4.180, 10449.557, 351.967, 52781.389 23/02/16,23:09:33,00,09,1, 11.8,1,1, 4.183, 10449.555, 351.967, 52781.389 23/02/16,23:09:33,01,09,1, 11.8,1,1, 4.183, 10448.964, 352.052, 52783.664 23/02/16,23:09:33,02,09,1, 11.8,1,1, 4.183, 10451.126, 351.863, 52784.881 23/02/16,23:09:33,03,09,1, 11.8,1,1, 4.183, 10449.288, 352.154, 52781.622 23/02/16,23:09:33,04,09,1, 11.8,1,1, 4.183, 10450.024, 352.168, 52785.624 23/02/16,23:09:33,05,09,1, 11.8,1,1, 4.183, 10451.472, 351.926, 52783.856 23/02/16,23:09:33,06,09,1, 11.8,1,1, 4.183, 10449.242, 352.092, 52782.708 23/02/16,23:09:33,07,09,1, 11.8,1,1, 4.183, 10451.132, 351.899, 52785.848 23/02/16,23:09:33,08,09,1, 11.8,1,1, 4.183, 10450.357, 351.793, 52781.928 23/02/16,23:09:33,09,09,1, 11.8,1,1, 4.183, 10448.955, 352.053, 52783.669 23/02/16,23:09:33,10,09,1, 11.8,1,1, 4.183, 10451.165, 351.889, 52784.768 23/02/16,23:09:33,11,09,1, 11.8,1,1, 4.183, 10449.283, 352.110, 52781.636 23/02/16,23:09:33,12,09,1, 11.8,1,1, 4.183, 10450.083, 352.186, 52785.620 23/02/16,23:09:33,13,09,1, 11.8,1,1, 4.183, 10451.416, 351.909, 52783.786 23/02/16,23:09:33,14,09,1, 11.8,1,1, 4.183, 10449.181, 352.060, 52782.687 23/02/16,23:09:33,15,09,1, 11.8,1,1, 4.183, 10451.120, 351.920, 52785.888 23/02/16,23:09:33,16,09,1, 11.8,1,1, 4.183, 10450.262, 351.768, 52781.881 23/02/16,23:09:33,17,09,1, 11.8,1,1, 4.183, 10448.963, 352.035, 52783.771 23/02/16,23:09:33,18,09,1, 11.8,1,1, 4.183, 10451.158, 351.902, 52784.770 23/02/16,23:09:33,19,09,1, 11.8,1,1, 4.183, 10449.246, 352.095, 52781.687 23/02/16,23:09:34,00,09,1, 11.9,1,1, 4.180, 10449.246, 352.095, 52781.687 23/02/16,23:09:34,01,09,1, 11.9,1,1, 4.180, 10449.059, 352.238, 52784.786 23/02/16,23:09:34,02,09,1, 11.9,1,1, 4.180, 10451.674, 352.024, 52784.702 23/02/16,23:09:34,03,09,1, 11.9,1,1, 4.180, 10449.004, 352.110, 52781.493 23/02/16,23:09:34,04,09,1, 11.9,1,1, 4.180, 10450.789, 352.187, 52786.684 23/02/16,23:09:34,05,09,1, 11.9,1,1, 4.180, 10451.314, 351.747, 52782.779 23/02/16,23:09:34,06,09,1, 11.9,1,1, 4.180, 10448.681, 351.976, 52782.872 23/02/16,23:09:34,07,09,1, 11.9,1,1, 4.180, 10451.412, 351.914, 52786.039 23/02/16,23:09:34,08,09,1, 11.9,1,1, 4.180, 10449.552, 351.816, 52780.829 23/02/16,23:09:34,09,09,1, 11.9,1,1, 4.180, 10449.086, 352.217, 52784.872 23/02/16,23:09:34,10,09,1, 11.9,1,1, 4.180, 10451.744, 351.979, 52784.696 23/02/16,23:09:34,11,09,1, 11.9,1,1, 4.180, 10448.952, 352.077, 52781.526 23/02/16,23:09:34,12,09,1, 11.9,1,1, 4.180, 10450.890, 352.162, 52786.688 23/02/16,23:09:34,13,09,1, 11.9,1,1, 4.180, 10451.261, 351.736, 52782.571 23/02/16,23:09:34,14,09,1, 11.9,1,1, 4.180, 10448.675, 351.993, 52782.876 23/02/16,23:09:34,15,09,1, 11.9,1,1, 4.180, 10451.490, 351.888, 52785.932 23/02/16,23:09:34,16,09,1, 11.9,1,1, 4.180, 10449.500, 351.782, 52780.791 23/02/16,23:09:34,17,09,1, 11.9,1,1, 4.180, 10449.149, 352.202, 52784.932 23/02/16,23:09:34,18,09,1, 11.9,1,1, 4.180, 10451.737, 351.978, 52784.649 23/02/16,23:09:34,19,09,1, 11.9,1,1, 4.180, 10449.011, 352.048, 52781.670 23/02/16,23:09:35,00,09,1, 11.9,1,1, 4.177, 10449.004, 352.048, 52781.670 23/02/16,23:09:35,01,09,1, 11.9,1,1, 4.177, 10449.891, 352.195, 52785.364 23/02/16,23:09:35,02,09,1, 11.9,1,1, 4.177, 10451.435, 351.964, 52783.916 23/02/16,23:09:35,03,09,1, 11.9,1,1, 4.177, 10449.278, 352.151, 52782.680 23/02/16,23:09:35,04,09,1, 11.9,1,1, 4.177, 10451.069, 351.903, 52785.931 23/02/16,23:09:35,05,09,1, 11.9,1,1, 4.177, 10450.371, 351.794, 52782.018 23/02/16,23:09:35,06,09,1, 11.9,1,1, 4.177, 10448.948, 352.047, 52783.665 23/02/16,23:09:35,07,09,1, 11.9,1,1, 4.177, 10451.108, 351.906, 52784.842 23/02/16,23:09:35,08,09,1, 11.9,1,1, 4.177, 10449.298, 352.088, 52781.622 23/02/16,23:09:35,09,09,1, 11.9,1,1, 4.177, 10449.981, 352.165, 52785.511 23/02/16,23:09:35,10,09,1, 11.9,1,1, 4.177, 10451.377, 351.946, 52783.842 23/02/16,23:09:35,11,09,1, 11.9,1,1, 4.177, 10449.203, 352.094, 52782.572 23/02/16,23:09:35,12,09,1, 11.9,1,1, 4.177, 10451.093, 351.892, 52785.885 23/02/16,23:09:35,13,09,1, 11.9,1,1, 4.177, 10450.345, 351.784, 52781.948 23/02/16,23:09:35,14,09,1, 11.9,1,1, 4.177, 10448.939, 352.037, 52783.614 23/02/16,23:09:35,15,09,1, 11.9,1,1, 4.177, 10451.122, 351.869, 52784.772 23/02/16,23:09:35,16,09,1, 11.9,1,1, 4.177, 10449.282, 352.089, 52781.702 23/02/16,23:09:35,17,09,1, 11.9,1,1, 4.177, 10450.077, 352.150, 52785.593 23/02/16,23:09:35,18,09,1, 11.9,1,1, 4.177, 10451.456, 351.875, 52783.754 23/02/16,23:09:35,19,09,1, 11.9,1,1, 4.177, 10449.244, 352.071, 52782.711 23/02/16,23:09:36,00,09,1, 11.9,1,1, 4.178, 10449.238, 352.071, 52782.711 23/02/16,23:09:36,01,09,1, 11.9,1,1, 4.178, 10450.605, 352.122, 52786.074 23/02/16,23:09:36,02,09,1, 11.9,1,1, 4.178, 10451.328, 351.930, 52783.243 23/02/16,23:09:36,03,09,1, 11.9,1,1, 4.178, 10449.040, 352.059, 52782.896 23/02/16,23:09:36,04,09,1, 11.9,1,1, 4.178, 10451.128, 351.814, 52785.569 23/02/16,23:09:36,05,09,1, 11.9,1,1, 4.178, 10449.797, 351.850, 52781.411 23/02/16,23:09:36,06,09,1, 11.9,1,1, 4.178, 10449.163, 352.106, 52784.333 23/02/16,23:09:36,07,09,1, 11.9,1,1, 4.178, 10451.355, 351.957, 52784.580 23/02/16,23:09:36,08,09,1, 11.9,1,1, 4.178, 10449.292, 352.200, 52781.946 23/02/16,23:09:36,09,09,1, 11.9,1,1, 4.178, 10450.664, 352.075, 52786.094 23/02/16,23:09:36,10,09,1, 11.9,1,1, 4.178, 10450.988, 351.843, 52782.525 23/02/16,23:09:36,11,09,1, 11.9,1,1, 4.178, 10449.765, 352.048, 52783.266 23/02/16,23:09:36,12,09,1, 11.9,1,1, 4.178, 10450.581, 351.653, 52784.288 23/02/16,23:09:36,13,09,1, 11.9,1,1, 4.178, 10449.921, 352.080, 52782.668 23/02/16,23:09:36,14,09,1, 11.9,1,1, 4.178, 10449.503, 351.969, 52783.782 23/02/16,23:09:36,15,09,1, 11.9,1,1, 4.178, 10450.691, 351.946, 52784.162 23/02/16,23:09:36,16,09,1, 11.9,1,1, 4.178, 10449.933, 352.336, 52783.213 23/02/16,23:09:36,17,09,1, 11.9,1,1, 4.178, 10450.455, 351.877, 52784.796 23/02/16,23:09:36,18,09,1, 11.9,1,1, 4.178, 10450.845, 351.949, 52783.604 23/02/16,23:09:36,19,09,1, 11.9,1,1, 4.178, 10449.777, 352.010, 52783.302 23/02/16,23:09:37,00,08,1, 11.9,1,1, 4.181, 10449.772, 352.010, 52783.302 23/02/16,23:09:37,01,08,1, 11.9,1,1, 4.181, 10450.582, 351.789, 52784.618 23/02/16,23:09:37,02,08,1, 11.9,1,1, 4.181, 10450.516, 351.961, 52783.141 23/02/16,23:09:37,03,08,1, 11.9,1,1, 4.181, 10449.566, 352.040, 52783.436 23/02/16,23:09:37,04,08,1, 11.9,1,1, 4.181, 10450.373, 351.773, 52783.951 23/02/16,23:09:37,05,08,1, 11.9,1,1, 4.181, 10449.766, 352.283, 52782.788 23/02/16,23:09:37,06,08,1, 11.9,1,1, 4.181, 10449.973, 352.084, 52784.358 23/02/16,23:09:37,07,08,1, 11.9,1,1, 4.181, 10450.857, 352.067, 52784.035 23/02/16,23:09:37,08,08,1, 11.9,1,1, 4.181, 10450.013, 352.313, 52783.450 23/02/16,23:09:37,09,08,1, 11.9,1,1, 4.181, 10450.631, 351.763, 52784.638 23/02/16,23:09:37,10,08,1, 11.9,1,1, 4.181, 10450.484, 351.956, 52783.064 23/02/16,23:09:37,11,08,1, 11.9,1,1, 4.181, 10449.531, 352.021, 52783.470 23/02/16,23:09:37,12,08,1, 11.9,1,1, 4.181, 10450.422, 351.913, 52784.645 23/02/16,23:09:37,13,08,1, 11.9,1,1, 4.181, 10449.788, 352.246, 52782.307 23/02/16,23:09:37,14,08,1, 11.9,1,1, 4.181, 10450.042, 352.061, 52784.398 23/02/16,23:09:37,15,08,1, 11.9,1,1, 4.181, 10451.029, 352.113, 52784.809 23/02/16,23:09:37,16,08,1, 11.9,1,1, 4.181, 10449.805, 352.196, 52782.869 23/02/16,23:09:37,17,08,1, 11.9,1,1, 4.181, 10450.716, 351.747, 52784.513 23/02/16,23:09:37,18,08,1, 11.9,1,1, 4.181, 10450.623, 352.002, 52783.555 23/02/16,23:09:37,19,08,1, 11.9,1,1, 4.181, 10449.229, 351.951, 52782.920 23/02/16,23:09:38,00,07,1, 11.9,1,1, 4.179, 10449.229, 351.951, 52782.920 23/02/16,23:09:38,01,07,1, 11.9,1,1, 4.179, 10450.472, 351.759, 52784.832 23/02/16,23:09:38,02,07,1, 11.9,1,1, 4.179, 10450.365, 352.073, 52782.654 23/02/16,23:09:38,03,07,1, 11.9,1,1, 4.179, 10449.068, 352.031, 52783.231 23/02/16,23:09:38,04,07,1, 11.9,1,1, 4.179, 10450.759, 352.053, 52784.736 23/02/16,23:09:38,05,07,1, 11.9,1,1, 4.179, 10449.898, 352.330, 52782.635 23/02/16,23:09:38,06,07,1, 11.9,1,1, 4.179, 10450.076, 352.025, 52784.865 23/02/16,23:09:38,07,07,1, 11.9,1,1, 4.179, 10451.240, 352.055, 52784.208 23/02/16,23:09:38,08,07,1, 11.9,1,1, 4.179, 10449.574, 351.998, 52782.718 23/02/16,23:09:38,09,07,1, 11.9,1,1, 4.179, 10450.501, 351.757, 52784.870 23/02/16,23:09:38,10,07,1, 11.9,1,1, 4.179, 10450.283, 352.078, 52782.602 23/02/16,23:09:38,11,07,1, 11.9,1,1, 4.179, 10449.137, 352.012, 52783.314 23/02/16,23:09:38,12,07,1, 11.9,1,1, 4.179, 10450.813, 352.060, 52784.705 23/02/16,23:09:38,13,07,1, 11.9,1,1, 4.179, 10449.899, 352.265, 52782.575 23/02/16,23:09:38,14,07,1, 11.9,1,1, 4.179, 10450.122, 351.979, 52784.913 23/02/16,23:09:38,15,07,1, 11.9,1,1, 4.179, 10451.257, 352.043, 52784.109 23/02/16,23:09:38,16,07,1, 11.9,1,1, 4.179, 10449.479, 352.007, 52782.732 23/02/16,23:09:38,17,07,1, 11.9,1,1, 4.179, 10450.551, 351.813, 52784.814 23/02/16,23:09:38,18,07,1, 11.9,1,1, 4.179, 10450.228, 352.038, 52782.548 23/02/16,23:09:38,19,07,1, 11.9,1,1, 4.179, 10449.085, 352.032, 52783.391 23/02/16,23:09:39,00,08,1, 11.9,1,1, 4.182, 10449.079, 352.032, 52783.391 23/02/16,23:09:39,01,08,1, 11.9,1,1, 4.182, 10450.548, 351.925, 52785.167 23/02/16,23:09:39,02,08,1, 11.9,1,1, 4.182, 10450.126, 352.167, 52782.268 23/02/16,23:09:39,03,08,1, 11.9,1,1, 4.182, 10449.158, 352.058, 52783.751 23/02/16,23:09:39,04,08,1, 11.9,1,1, 4.182, 10451.397, 352.181, 52785.179 23/02/16,23:09:39,05,08,1, 11.9,1,1, 4.182, 10449.826, 352.116, 52782.316 23/02/16,23:09:39,06,08,1, 11.9,1,1, 4.182, 10450.285, 351.855, 52785.173 23/02/16,23:09:39,07,08,1, 11.9,1,1, 4.182, 10451.158, 351.992, 52783.577 23/02/16,23:09:39,08,08,1, 11.9,1,1, 4.182, 10448.946, 351.857, 52782.331 23/02/16,23:09:39,09,08,1, 11.9,1,1, 4.182, 10450.602, 351.909, 52785.176 23/02/16,23:09:39,10,08,1, 11.9,1,1, 4.182, 10450.052, 352.144, 52782.270 23/02/16,23:09:39,11,08,1, 11.9,1,1, 4.182, 10449.235, 352.049, 52783.898 23/02/16,23:09:39,12,08,1, 11.9,1,1, 4.182, 10451.390, 352.178, 52785.117 23/02/16,23:09:39,13,08,1, 11.9,1,1, 4.182, 10449.774, 352.068, 52782.284 23/02/16,23:09:39,14,08,1, 11.9,1,1, 4.182, 10450.311, 351.812, 52785.195 23/02/16,23:09:39,15,08,1, 11.9,1,1, 4.182, 10451.097, 352.020, 52783.501 23/02/16,23:09:39,16,08,1, 11.9,1,1, 4.182, 10448.983, 351.866, 52782.302 23/02/16,23:09:39,17,08,1, 11.9,1,1, 4.182, 10450.589, 351.945, 52785.148 23/02/16,23:09:39,18,08,1, 11.9,1,1, 4.182, 10450.067, 352.123, 52782.248 23/02/16,23:09:39,19,08,1, 11.9,1,1, 4.182, 10449.344, 352.052, 52783.958 23/02/16,23:09:40,00,07,1, 11.9,1,1, 4.180, 10449.338, 352.052, 52783.958 23/02/16,23:09:40,01,07,1, 11.9,1,1, 4.180, 10451.322, 351.998, 52784.660 23/02/16,23:09:40,02,07,1, 11.9,1,1, 4.180, 10449.785, 352.272, 52782.830 23/02/16,23:09:40,03,07,1, 11.9,1,1, 4.180, 10449.683, 352.035, 52784.833 23/02/16,23:09:40,04,07,1, 11.9,1,1, 4.180, 10451.596, 351.968, 52783.529 23/02/16,23:09:40,05,07,1, 11.9,1,1, 4.180, 10449.437, 352.074, 52783.126 23/02/16,23:09:40,06,07,1, 11.9,1,1, 4.180, 10450.387, 351.865, 52785.391 23/02/16,23:09:40,07,07,1, 11.9,1,1, 4.180, 10450.345, 351.953, 52781.377 23/02/16,23:09:40,08,07,1, 11.9,1,1, 4.180, 10449.079, 352.106, 52783.872 23/02/16,23:09:40,09,07,1, 11.9,1,1, 4.180, 10450.855, 352.116, 52785.364 23/02/16,23:09:40,10,07,1, 11.9,1,1, 4.180, 10449.569, 352.128, 52781.213 23/02/16,23:09:40,11,07,1, 11.9,1,1, 4.180, 10450.408, 352.150, 52785.606 23/02/16,23:09:40,12,07,1, 11.9,1,1, 4.180, 10451.472, 352.107, 52784.796 23/02/16,23:09:40,13,07,1, 11.9,1,1, 4.180, 10449.113, 351.958, 52781.731 23/02/16,23:09:40,14,07,1, 11.9,1,1, 4.180, 10451.089, 351.851, 52785.431 23/02/16,23:09:40,15,07,1, 11.9,1,1, 4.180, 10450.357, 352.061, 52782.887 23/02/16,23:09:40,16,07,1, 11.9,1,1, 4.180, 10448.660, 351.956, 52782.838 23/02/16,23:09:40,17,07,1, 11.9,1,1, 4.180, 10451.300, 352.032, 52784.573 23/02/16,23:09:40,18,07,1, 11.9,1,1, 4.180, 10449.740, 352.263, 52782.783 23/02/16,23:09:40,19,07,1, 11.9,1,1, 4.180, 10449.816, 352.015, 52784.903 23/02/16,23:09:41,00,08,1, 11.9,1,1, 4.180, 10449.814, 352.015, 52784.903 23/02/16,23:09:41,01,08,1, 11.9,1,1, 4.180, 10451.361, 352.029, 52784.292 23/02/16,23:09:41,02,08,1, 11.9,1,1, 4.180, 10449.372, 352.224, 52782.434 23/02/16,23:09:41,03,08,1, 11.9,1,1, 4.180, 10450.805, 351.972, 52785.760 23/02/16,23:09:41,04,08,1, 11.9,1,1, 4.180, 10450.826, 351.870, 52782.546 23/02/16,23:09:41,05,08,1, 11.9,1,1, 4.180, 10449.008, 352.022, 52783.169 23/02/16,23:09:41,06,08,1, 11.9,1,1, 4.180, 10450.965, 351.827, 52784.949 23/02/16,23:09:41,07,08,1, 11.9,1,1, 4.180, 10449.478, 352.090, 52781.580 23/02/16,23:09:41,08,08,1, 11.9,1,1, 4.180, 10449.558, 352.167, 52784.837 23/02/16,23:09:41,09,08,1, 11.9,1,1, 4.180, 10451.394, 352.010, 52784.207 23/02/16,23:09:41,10,08,1, 11.9,1,1, 4.180, 10449.394, 352.133, 52782.481 23/02/16,23:09:41,11,08,1, 11.9,1,1, 4.180, 10450.873, 351.972, 52785.795 23/02/16,23:09:41,12,08,1, 11.9,1,1, 4.180, 10450.716, 351.834, 52782.479 23/02/16,23:09:41,13,08,1, 11.9,1,1, 4.180, 10448.949, 352.040, 52783.211 23/02/16,23:09:41,14,08,1, 11.9,1,1, 4.180, 10450.974, 351.824, 52784.855 23/02/16,23:09:41,15,08,1, 11.9,1,1, 4.180, 10449.477, 352.068, 52781.600 23/02/16,23:09:41,16,08,1, 11.9,1,1, 4.180, 10449.650, 352.196, 52784.919 23/02/16,23:09:41,17,08,1, 11.9,1,1, 4.180, 10451.378, 352.001, 52784.201 23/02/16,23:09:41,18,08,1, 11.9,1,1, 4.180, 10449.404, 352.125, 52782.473 23/02/16,23:09:41,19,08,1, 11.9,1,1, 4.180, 10450.915, 351.906, 52785.752 23/02/16,23:09:42,00,08,1, 11.8,1,1, 4.182, 10450.907, 351.906, 52785.752 23/02/16,23:09:42,01,08,1, 11.8,1,1, 4.182, 10451.758, 351.970, 52784.181 23/02/16,23:09:42,02,08,1, 11.8,1,1, 4.182, 10448.996, 351.911, 52781.961 23/02/16,23:09:42,03,08,1, 11.8,1,1, 4.182, 10450.933, 351.920, 52786.079 23/02/16,23:09:42,04,08,1, 11.8,1,1, 4.182, 10450.427, 351.864, 52781.748 23/02/16,23:09:42,05,08,1, 11.8,1,1, 4.182, 10448.564, 352.026, 52783.257 23/02/16,23:09:42,06,08,1, 11.8,1,1, 4.182, 10451.371, 352.045, 52785.408 23/02/16,23:09:42,07,08,1, 11.8,1,1, 4.182, 10449.405, 352.095, 52781.319 23/02/16,23:09:42,08,08,1, 11.8,1,1, 4.182, 10450.001, 352.154, 52785.723 23/02/16,23:09:42,09,08,1, 11.8,1,1, 4.182, 10451.762, 351.999, 52784.080 23/02/16,23:09:42,10,08,1, 11.8,1,1, 4.182, 10448.973, 351.937, 52781.977 23/02/16,23:09:42,11,08,1, 11.8,1,1, 4.182, 10450.956, 351.888, 52785.997 23/02/16,23:09:42,12,08,1, 11.8,1,1, 4.182, 10450.342, 351.802, 52781.645 23/02/16,23:09:42,13,08,1, 11.8,1,1, 4.182, 10448.579, 352.015, 52783.380 23/02/16,23:09:42,14,08,1, 11.8,1,1, 4.182, 10451.390, 352.100, 52785.310 23/02/16,23:09:42,15,08,1, 11.8,1,1, 4.182, 10449.385, 352.091, 52781.356 23/02/16,23:09:42,16,08,1, 11.8,1,1, 4.182, 10450.050, 352.180, 52785.763 23/02/16,23:09:42,17,08,1, 11.8,1,1, 4.182, 10451.766, 351.961, 52783.968 23/02/16,23:09:42,18,08,1, 11.8,1,1, 4.182, 10448.899, 351.933, 52782.096 23/02/16,23:09:42,19,08,1, 11.8,1,1, 4.182, 10450.931, 351.899, 52785.993 23/02/16,23:09:43,00,08,1, 11.8,1,1, 4.179, 10450.923, 351.899, 52785.993 23/02/16,23:09:43,01,08,1, 11.8,1,1, 4.179, 10451.282, 351.875, 52782.992 23/02/16,23:09:43,02,08,1, 11.8,1,1, 4.179, 10448.752, 351.931, 52782.464 23/02/16,23:09:43,03,08,1, 11.8,1,1, 4.179, 10451.104, 351.943, 52785.628 23/02/16,23:09:43,04,08,1, 11.8,1,1, 4.179, 10449.740, 352.005, 52781.276 23/02/16,23:09:43,05,08,1, 11.8,1,1, 4.179, 10449.131, 352.151, 52784.440 23/02/16,23:09:43,06,08,1, 11.8,1,1, 4.179, 10451.749, 352.121, 52784.894 23/02/16,23:09:43,07,08,1, 11.8,1,1, 4.179, 10449.316, 352.109, 52781.744 23/02/16,23:09:43,08,08,1, 11.8,1,1, 4.179, 10450.692, 351.994, 52786.083 23/02/16,23:09:43,09,08,1, 11.8,1,1, 4.179, 10451.262, 351.828, 52782.808 23/02/16,23:09:43,10,08,1, 11.8,1,1, 4.179, 10448.695, 351.900, 52782.463 23/02/16,23:09:43,11,08,1, 11.8,1,1, 4.179, 10451.078, 351.918, 52785.541 23/02/16,23:09:43,12,08,1, 11.8,1,1, 4.179, 10449.674, 351.978, 52781.275 23/02/16,23:09:43,13,08,1, 11.8,1,1, 4.179, 10449.244, 352.154, 52784.619 23/02/16,23:09:43,14,08,1, 11.8,1,1, 4.179, 10451.725, 352.082, 52784.806 23/02/16,23:09:43,15,08,1, 11.8,1,1, 4.179, 10449.327, 352.062, 52781.835 23/02/16,23:09:43,16,08,1, 11.8,1,1, 4.179, 10450.742, 351.982, 52786.171 23/02/16,23:09:43,17,08,1, 11.8,1,1, 4.179, 10451.207, 351.874, 52782.797 23/02/16,23:09:43,18,08,1, 11.8,1,1, 4.179, 10448.660, 351.893, 52782.613 23/02/16,23:09:43,19,08,1, 11.8,1,1, 4.179, 10451.127, 351.940, 52785.518 23/02/16,23:09:44,00,09,1, 11.9,1,1, 4.180, 10451.124, 351.940, 52785.518 23/02/16,23:09:44,01,09,1, 11.9,1,1, 4.180, 10450.514, 351.812, 52781.635 23/02/16,23:09:44,02,09,1, 11.9,1,1, 4.180, 10448.497, 352.006, 52783.223 23/02/16,23:09:44,03,09,1, 11.9,1,1, 4.180, 10451.472, 352.087, 52785.564 23/02/16,23:09:44,04,09,1, 11.9,1,1, 4.180, 10449.435, 352.088, 52781.109 23/02/16,23:09:44,05,09,1, 11.9,1,1, 4.180, 10449.992, 352.234, 52785.832 23/02/16,23:09:44,06,09,1, 11.9,1,1, 4.180, 10451.845, 351.979, 52784.049 23/02/16,23:09:44,07,09,1, 11.9,1,1, 4.180, 10448.886, 351.923, 52781.838 23/02/16,23:09:44,08,09,1, 11.9,1,1, 4.180, 10451.008, 351.969, 52786.196 23/02/16,23:09:44,09,09,1, 11.9,1,1, 4.180, 10450.430, 351.833, 52781.561 23/02/16,23:09:44,10,09,1, 11.9,1,1, 4.180, 10448.574, 352.017, 52783.307 23/02/16,23:09:44,11,09,1, 11.9,1,1, 4.180, 10451.508, 352.074, 52785.499 23/02/16,23:09:44,12,09,1, 11.9,1,1, 4.180, 10449.382, 352.054, 52781.162 23/02/16,23:09:44,13,09,1, 11.9,1,1, 4.180, 10450.050, 352.184, 52785.893 23/02/16,23:09:44,14,09,1, 11.9,1,1, 4.180, 10451.815, 351.969, 52784.011 23/02/16,23:09:44,15,09,1, 11.9,1,1, 4.180, 10448.851, 351.895, 52781.800 23/02/16,23:09:44,16,09,1, 11.9,1,1, 4.180, 10451.019, 351.927, 52786.176 23/02/16,23:09:44,17,09,1, 11.9,1,1, 4.180, 10450.331, 351.821, 52781.450 23/02/16,23:09:44,18,09,1, 11.9,1,1, 4.180, 10448.558, 352.059, 52783.457 23/02/16,23:09:44,19,09,1, 11.9,1,1, 4.180, 10451.514, 352.071, 52785.451 23/02/16,23:09:45,00,08,1, 11.9,1,1, 4.180, 10451.508, 352.071, 52785.451 23/02/16,23:09:45,01,08,1, 11.9,1,1, 4.180, 10449.794, 351.966, 52781.077 23/02/16,23:09:45,02,08,1, 11.9,1,1, 4.180, 10449.062, 352.231, 52784.474 23/02/16,23:09:45,03,08,1, 11.9,1,1, 4.180, 10451.739, 352.145, 52784.911 23/02/16,23:09:45,04,08,1, 11.9,1,1, 4.180, 10449.231, 352.072, 52781.526 23/02/16,23:09:45,05,08,1, 11.9,1,1, 4.180, 10450.674, 352.125, 52786.236 23/02/16,23:09:45,06,08,1, 11.9,1,1, 4.180, 10451.308, 351.863, 52782.759 23/02/16,23:09:45,07,08,1, 11.9,1,1, 4.180, 10448.679, 351.950, 52782.392 23/02/16,23:09:45,08,08,1, 11.9,1,1, 4.180, 10451.198, 351.937, 52785.711 23/02/16,23:09:45,09,08,1, 11.9,1,1, 4.180, 10449.733, 352.009, 52781.098 23/02/16,23:09:45,10,08,1, 11.9,1,1, 4.180, 10449.112, 352.196, 52784.588 23/02/16,23:09:45,11,08,1, 11.9,1,1, 4.180, 10451.768, 352.031, 52784.835 23/02/16,23:09:45,12,08,1, 11.9,1,1, 4.180, 10449.204, 352.078, 52781.563 23/02/16,23:09:45,13,08,1, 11.9,1,1, 4.180, 10450.624, 352.066, 52786.160 23/02/16,23:09:45,14,08,1, 11.9,1,1, 4.180, 10451.588, 351.729, 52781.951 23/02/16,23:09:45,15,08,1, 11.9,1,1, 4.180, 10448.050, 351.933, 52782.277 23/02/16,23:09:45,16,08,1, 11.9,1,1, 4.180, 10451.810, 352.085, 52786.588 23/02/16,23:09:45,17,08,1, 11.9,1,1, 4.180, 10449.396, 351.870, 52779.962 23/02/16,23:09:45,18,08,1, 11.9,1,1, 4.180, 10449.019, 352.367, 52785.486 23/02/16,23:09:45,19,08,1, 11.9,1,1, 4.180, 10452.333, 352.049, 52784.913 23/02/16,23:09:46,00,08,1, 12.0,1,1, 4.179, 10452.325, 352.049, 52784.913 23/02/16,23:09:46,01,08,1, 12.0,1,1, 4.179, 10448.956, 351.863, 52779.875 23/02/16,23:09:46,02,08,1, 12.0,1,1, 4.179, 10449.805, 352.367, 52786.579 23/02/16,23:09:46,03,08,1, 12.0,1,1, 4.179, 10452.355, 351.944, 52784.023 23/02/16,23:09:46,04,08,1, 12.0,1,1, 4.179, 10448.296, 351.865, 52781.137 23/02/16,23:09:46,05,08,1, 12.0,1,1, 4.179, 10451.473, 352.124, 52787.438 23/02/16,23:09:46,06,08,1, 12.0,1,1, 4.179, 10450.473, 351.685, 52780.586 23/02/16,23:09:46,07,08,1, 12.0,1,1, 4.179, 10448.071, 352.122, 52783.434 23/02/16,23:09:46,08,08,1, 12.0,1,1, 4.179, 10452.132, 352.127, 52786.085 23/02/16,23:09:46,09,08,1, 12.0,1,1, 4.179, 10448.923, 351.884, 52779.920 23/02/16,23:09:46,10,08,1, 12.0,1,1, 4.179, 10449.953, 352.331, 52786.661 23/02/16,23:09:46,11,08,1, 12.0,1,1, 4.179, 10452.288, 351.895, 52783.766 23/02/16,23:09:46,12,08,1, 12.0,1,1, 4.179, 10448.256, 351.894, 52781.183 23/02/16,23:09:46,13,08,1, 12.0,1,1, 4.179, 10451.492, 352.168, 52787.364 23/02/16,23:09:46,14,08,1, 12.0,1,1, 4.179, 10450.373, 351.613, 52780.526 23/02/16,23:09:46,15,08,1, 12.0,1,1, 4.179, 10448.093, 352.069, 52783.582 23/02/16,23:09:46,16,08,1, 12.0,1,1, 4.179, 10452.144, 352.122, 52786.010 23/02/16,23:09:46,17,08,1, 12.0,1,1, 4.179, 10448.901, 351.940, 52780.027 23/02/16,23:09:46,18,08,1, 12.0,1,1, 4.179, 10450.027, 352.352, 52786.832 23/02/16,23:09:46,19,08,1, 12.0,1,1, 4.179, 10452.271, 351.879, 52783.655 23/02/16,23:09:47,00,07,1, 11.9,1,1, 4.180, 10452.267, 351.879, 52783.655 23/02/16,23:09:47,01,07,1, 11.9,1,1, 4.180, 10448.634, 351.904, 52780.479 23/02/16,23:09:47,02,07,1, 11.9,1,1, 4.180, 10450.900, 352.246, 52787.374 23/02/16,23:09:47,03,07,1, 11.9,1,1, 4.180, 10451.628, 351.713, 52782.175 23/02/16,23:09:47,04,07,1, 11.9,1,1, 4.180, 10448.061, 351.900, 52782.148 23/02/16,23:09:47,05,07,1, 11.9,1,1, 4.180, 10451.791, 352.025, 52786.732 23/02/16,23:09:47,06,07,1, 11.9,1,1, 4.180, 10449.460, 351.715, 52779.819 23/02/16,23:09:47,07,07,1, 11.9,1,1, 4.180, 10448.823, 352.281, 52785.098 23/02/16,23:09:47,08,07,1, 11.9,1,1, 4.180, 10452.341, 352.083, 52785.082 23/02/16,23:09:47,09,07,1, 11.9,1,1, 4.180, 10448.656, 351.935, 52780.607 23/02/16,23:09:47,10,07,1, 11.9,1,1, 4.180, 10450.928, 352.210, 52787.450 23/02/16,23:09:47,11,07,1, 11.9,1,1, 4.180, 10451.542, 351.725, 52782.017 23/02/16,23:09:47,12,07,1, 11.9,1,1, 4.180, 10448.012, 351.845, 52782.223 23/02/16,23:09:47,13,07,1, 11.9,1,1, 4.180, 10451.809, 352.028, 52786.733 23/02/16,23:09:47,14,07,1, 11.9,1,1, 4.180, 10449.381, 351.762, 52779.813 23/02/16,23:09:47,15,07,1, 11.9,1,1, 4.180, 10448.898, 352.239, 52785.345 23/02/16,23:09:47,16,07,1, 11.9,1,1, 4.180, 10452.335, 352.015, 52784.917 23/02/16,23:09:47,17,07,1, 11.9,1,1, 4.180, 10448.583, 351.923, 52780.644 23/02/16,23:09:47,18,07,1, 11.9,1,1, 4.180, 10451.046, 352.217, 52787.459 23/02/16,23:09:47,19,07,1, 11.9,1,1, 4.180, 10451.395, 351.661, 52781.838 23/02/16,23:09:48,00,07,1, 11.9,1,1, 4.181, 10451.391, 351.661, 52781.838 23/02/16,23:09:48,01,07,1, 11.9,1,1, 4.181, 10447.630, 351.849, 52780.541 23/02/16,23:09:48,02,07,1, 11.9,1,1, 4.181, 10451.939, 352.294, 52788.459 23/02/16,23:09:48,03,07,1, 11.9,1,1, 4.181, 10450.454, 351.515, 52779.635 23/02/16,23:09:48,04,07,1, 11.9,1,1, 4.181, 10447.673, 352.137, 52783.669 23/02/16,23:09:48,05,07,1, 11.9,1,1, 4.181, 10452.732, 352.243, 52786.711 23/02/16,23:09:48,06,07,1, 11.9,1,1, 4.181, 10448.428, 351.729, 52778.788 23/02/16,23:09:48,07,07,1, 11.9,1,1, 4.181, 10449.997, 352.532, 52787.696 23/02/16,23:09:48,08,07,1, 11.9,1,1, 4.181, 10452.681, 351.889, 52783.441 23/02/16,23:09:48,09,07,1, 11.9,1,1, 4.181, 10447.609, 351.781, 52780.620 23/02/16,23:09:48,10,07,1, 11.9,1,1, 4.181, 10451.993, 352.196, 52788.421 23/02/16,23:09:48,11,07,1, 11.9,1,1, 4.181, 10450.275, 351.503, 52779.505 23/02/16,23:09:48,12,07,1, 11.9,1,1, 4.181, 10447.707, 352.168, 52783.835 23/02/16,23:09:48,13,07,1, 11.9,1,1, 4.181, 10452.802, 352.201, 52786.526 23/02/16,23:09:48,14,07,1, 11.9,1,1, 4.181, 10448.339, 351.726, 52778.787 23/02/16,23:09:48,15,07,1, 11.9,1,1, 4.181, 10450.157, 352.486, 52787.822 23/02/16,23:09:48,16,07,1, 11.9,1,1, 4.181, 10452.654, 351.856, 52783.260 23/02/16,23:09:48,17,07,1, 11.9,1,1, 4.181, 10447.622, 351.796, 52780.800 23/02/16,23:09:48,18,07,1, 11.9,1,1, 4.181, 10452.061, 352.230, 52788.380 23/02/16,23:09:48,19,07,1, 11.9,1,1, 4.181, 10450.205, 351.449, 52779.339 23/02/16,23:09:49,00,07,1, 11.8,1,1, 4.178, 10450.197, 351.449, 52779.339 23/02/16,23:09:49,01,07,1, 11.8,1,1, 4.178, 10447.435, 351.921, 52782.042 23/02/16,23:09:49,02,07,1, 11.8,1,1, 4.178, 10452.367, 352.172, 52787.547 23/02/16,23:09:49,03,07,1, 11.8,1,1, 4.178, 10449.127, 351.644, 52778.776 23/02/16,23:09:49,04,07,1, 11.8,1,1, 4.178, 10448.644, 352.412, 52785.899 23/02/16,23:09:49,05,07,1, 11.8,1,1, 4.178, 10452.847, 352.124, 52785.160 23/02/16,23:09:49,06,07,1, 11.8,1,1, 4.178, 10448.031, 351.844, 52779.767 23/02/16,23:09:49,07,07,1, 11.8,1,1, 4.178, 10451.269, 352.372, 52788.503 23/02/16,23:09:49,08,07,1, 11.8,1,1, 4.178, 10451.528, 351.632, 52781.194 23/02/16,23:09:49,09,07,1, 11.8,1,1, 4.178, 10447.466, 351.993, 52782.141 23/02/16,23:09:49,10,07,1, 11.8,1,1, 4.178, 10452.380, 352.198, 52787.459 23/02/16,23:09:49,11,07,1, 11.8,1,1, 4.178, 10449.002, 351.653, 52778.800 23/02/16,23:09:49,12,07,1, 11.8,1,1, 4.178, 10448.802, 352.481, 52786.078 23/02/16,23:09:49,13,07,1, 11.8,1,1, 4.178, 10452.845, 352.043, 52784.966 23/02/16,23:09:49,14,07,1, 11.8,1,1, 4.178, 10447.945, 351.827, 52779.851 23/02/16,23:09:49,15,07,1, 11.8,1,1, 4.178, 10451.367, 352.363, 52788.473 23/02/16,23:09:49,16,07,1, 11.8,1,1, 4.178, 10451.413, 351.561, 52781.012 23/02/16,23:09:49,17,07,1, 11.8,1,1, 4.178, 10447.465, 351.993, 52782.323 23/02/16,23:09:49,18,07,1, 11.8,1,1, 4.178, 10452.408, 352.177, 52787.310 23/02/16,23:09:49,19,07,1, 11.8,1,1, 4.178, 10448.920, 351.643, 52778.697 23/02/16,23:09:50,00,08,1, 11.8,1,1, 4.179, 10448.912, 351.643, 52778.697 23/02/16,23:09:50,01,08,1, 11.8,1,1, 4.179, 10447.759, 352.210, 52783.944 23/02/16,23:09:50,02,08,1, 11.8,1,1, 4.179, 10452.781, 352.171, 52786.517 23/02/16,23:09:50,03,08,1, 11.8,1,1, 4.179, 10448.350, 351.821, 52778.900 23/02/16,23:09:50,04,08,1, 11.8,1,1, 4.179, 10450.200, 352.511, 52787.848 23/02/16,23:09:50,05,08,1, 11.8,1,1, 4.179, 10452.599, 351.826, 52783.176 23/02/16,23:09:50,06,08,1, 11.8,1,1, 4.179, 10447.574, 351.812, 52780.713 23/02/16,23:09:50,07,08,1, 11.8,1,1, 4.179, 10452.107, 352.276, 52788.328 23/02/16,23:09:50,08,08,1, 11.8,1,1, 4.179, 10450.158, 351.560, 52779.305 23/02/16,23:09:50,09,08,1, 11.8,1,1, 4.179, 10447.817, 352.251, 52784.172 23/02/16,23:09:50,10,08,1, 11.8,1,1, 4.179, 10452.848, 352.189, 52786.433 23/02/16,23:09:50,11,08,1, 11.8,1,1, 4.179, 10448.357, 351.812, 52778.976 23/02/16,23:09:50,12,08,1, 11.8,1,1, 4.179, 10450.322, 352.524, 52787.980 23/02/16,23:09:50,13,08,1, 11.8,1,1, 4.179, 10452.492, 351.797, 52782.971 23/02/16,23:09:50,14,08,1, 11.8,1,1, 4.179, 10447.551, 351.847, 52780.916 23/02/16,23:09:50,15,08,1, 11.8,1,1, 4.179, 10452.115, 352.223, 52788.198 23/02/16,23:09:50,16,08,1, 11.8,1,1, 4.179, 10450.032, 351.525, 52779.217 23/02/16,23:09:50,17,08,1, 11.8,1,1, 4.179, 10447.969, 352.278, 52784.401 23/02/16,23:09:50,18,08,1, 11.8,1,1, 4.179, 10452.841, 352.170, 52786.286 23/02/16,23:09:50,19,08,1, 11.8,1,1, 4.179, 10448.301, 351.794, 52779.047 23/02/16,23:09:51,00,07,1, 11.9,1,1, 4.179, 10448.295, 351.794, 52779.047 23/02/16,23:09:51,01,07,1, 11.9,1,1, 4.179, 10449.160, 352.327, 52785.539 23/02/16,23:09:51,02,07,1, 11.9,1,1, 4.179, 10452.450, 352.080, 52784.773 23/02/16,23:09:51,03,07,1, 11.9,1,1, 4.179, 10448.627, 351.968, 52780.812 23/02/16,23:09:51,04,07,1, 11.9,1,1, 4.179, 10451.179, 352.237, 52787.347 23/02/16,23:09:51,05,07,1, 11.9,1,1, 4.179, 10451.282, 351.727, 52781.600 23/02/16,23:09:51,06,07,1, 11.9,1,1, 4.179, 10448.119, 352.016, 52782.535 23/02/16,23:09:51,07,07,1, 11.9,1,1, 4.179, 10451.887, 352.092, 52786.396 23/02/16,23:09:51,08,07,1, 11.9,1,1, 4.179, 10449.292, 351.858, 52779.815 23/02/16,23:09:51,09,07,1, 11.9,1,1, 4.179, 10449.298, 352.324, 52785.701 23/02/16,23:09:51,10,07,1, 11.9,1,1, 4.179, 10452.434, 352.026, 52784.672 23/02/16,23:09:51,11,07,1, 11.9,1,1, 4.179, 10448.533, 351.940, 52780.840 23/02/16,23:09:51,12,07,1, 11.9,1,1, 4.179, 10451.256, 352.179, 52787.302 23/02/16,23:09:51,13,07,1, 11.9,1,1, 4.179, 10451.126, 351.694, 52781.440 23/02/16,23:09:51,14,07,1, 11.9,1,1, 4.179, 10448.089, 351.989, 52782.656 23/02/16,23:09:51,15,07,1, 11.9,1,1, 4.179, 10451.927, 352.029, 52786.296 23/02/16,23:09:51,16,07,1, 11.9,1,1, 4.179, 10449.234, 351.863, 52779.890 23/02/16,23:09:51,17,07,1, 11.9,1,1, 4.179, 10449.415, 352.314, 52785.879 23/02/16,23:09:51,18,07,1, 11.9,1,1, 4.179, 10452.364, 351.999, 52784.501 23/02/16,23:09:51,19,07,1, 11.9,1,1, 4.179, 10448.567, 351.906, 52780.883 23/02/16,23:09:52,00,07,1, 11.8,1,1, 4.178, 10448.562, 351.906, 52780.883 23/02/16,23:09:52,01,07,1, 11.8,1,1, 4.178, 10450.398, 352.343, 52787.071 23/02/16,23:09:52,02,07,1, 11.8,1,1, 4.178, 10452.192, 351.880, 52783.151 23/02/16,23:09:52,03,07,1, 11.8,1,1, 4.178, 10448.201, 351.912, 52781.459 23/02/16,23:09:52,04,07,1, 11.8,1,1, 4.178, 10451.715, 352.133, 52787.154 23/02/16,23:09:52,05,07,1, 11.8,1,1, 4.178, 10450.097, 351.696, 52780.118 23/02/16,23:09:52,06,07,1, 11.8,1,1, 4.178, 10448.373, 352.171, 52784.109 23/02/16,23:09:52,07,07,1, 11.8,1,1, 4.178, 10452.330, 352.196, 52785.728 23/02/16,23:09:52,08,07,1, 11.8,1,1, 4.178, 10448.783, 351.977, 52780.065 23/02/16,23:09:52,09,07,1, 11.8,1,1, 4.178, 10450.481, 352.349, 52787.106 23/02/16,23:09:52,10,07,1, 11.8,1,1, 4.178, 10452.114, 351.804, 52782.989 23/02/16,23:09:52,11,07,1, 11.8,1,1, 4.178, 10448.167, 351.887, 52781.506 23/02/16,23:09:52,12,07,1, 11.8,1,1, 4.178, 10451.751, 352.101, 52787.137 23/02/16,23:09:52,13,07,1, 11.8,1,1, 4.178, 10449.981, 351.721, 52780.060 23/02/16,23:09:52,14,07,1, 11.8,1,1, 4.178, 10448.458, 352.236, 52784.346 23/02/16,23:09:52,15,07,1, 11.8,1,1, 4.178, 10452.428, 352.099, 52785.577 23/02/16,23:09:52,16,07,1, 11.8,1,1, 4.178, 10448.805, 351.912, 52780.168 23/02/16,23:09:52,17,07,1, 11.8,1,1, 4.178, 10450.644, 352.317, 52787.154 23/02/16,23:09:52,18,07,1, 11.8,1,1, 4.178, 10452.067, 351.832, 52782.835 23/02/16,23:09:52,19,07,1, 11.8,1,1, 4.178, 10448.151, 351.896, 52781.576 23/02/16,23:09:53,00,08,1, 11.8,1,1, 4.176, 10448.145, 351.896, 52781.576 23/02/16,23:09:53,01,08,1, 11.8,1,1, 4.176, 10451.291, 352.182, 52787.415 23/02/16,23:09:53,02,08,1, 11.8,1,1, 4.176, 10451.067, 351.662, 52781.233 23/02/16,23:09:53,03,08,1, 11.8,1,1, 4.176, 10448.091, 351.996, 52782.737 23/02/16,23:09:53,04,08,1, 11.8,1,1, 4.176, 10451.937, 352.090, 52786.230 23/02/16,23:09:53,05,08,1, 11.8,1,1, 4.176, 10449.145, 351.859, 52779.778 23/02/16,23:09:53,06,08,1, 11.8,1,1, 4.176, 10449.522, 352.339, 52786.054 23/02/16,23:09:53,07,08,1, 11.8,1,1, 4.176, 10452.367, 352.020, 52784.318 23/02/16,23:09:53,08,08,1, 11.8,1,1, 4.176, 10448.491, 351.936, 52780.897 23/02/16,23:09:53,09,08,1, 11.8,1,1, 4.176, 10451.381, 352.137, 52787.352 23/02/16,23:09:53,10,08,1, 11.8,1,1, 4.176, 10450.924, 351.658, 52781.027 23/02/16,23:09:53,11,08,1, 11.8,1,1, 4.176, 10448.067, 352.017, 52782.892 23/02/16,23:09:53,12,08,1, 11.8,1,1, 4.176, 10451.982, 352.109, 52786.212 23/02/16,23:09:53,13,08,1, 11.8,1,1, 4.176, 10449.074, 351.840, 52779.786 23/02/16,23:09:53,14,08,1, 11.8,1,1, 4.176, 10449.642, 352.315, 52786.095 23/02/16,23:09:53,15,08,1, 11.8,1,1, 4.176, 10452.399, 351.973, 52784.249 23/02/16,23:09:53,16,08,1, 11.8,1,1, 4.176, 10448.497, 351.908, 52780.996 23/02/16,23:09:53,17,08,1, 11.8,1,1, 4.176, 10451.432, 352.154, 52787.304 23/02/16,23:09:53,18,08,1, 11.8,1,1, 4.176, 10450.822, 351.663, 52780.905 23/02/16,23:09:53,19,08,1, 11.8,1,1, 4.176, 10448.133, 352.074, 52783.008 23/02/16,23:09:54,00,08,1, 11.9,1,1, 4.178, 10448.128, 352.074, 52783.008 23/02/16,23:09:54,01,08,1, 11.9,1,1, 4.178, 10451.712, 352.080, 52787.043 23/02/16,23:09:54,02,08,1, 11.9,1,1, 4.178, 10449.933, 351.679, 52779.908 23/02/16,23:09:54,03,08,1, 11.9,1,1, 4.178, 10448.516, 352.229, 52784.324 23/02/16,23:09:54,04,08,1, 11.9,1,1, 4.178, 10452.420, 352.153, 52785.558 23/02/16,23:09:54,05,08,1, 11.9,1,1, 4.178, 10448.749, 351.961, 52780.173 23/02/16,23:09:54,06,08,1, 11.9,1,1, 4.178, 10450.683, 352.292, 52787.247 23/02/16,23:09:54,07,08,1, 11.9,1,1, 4.178, 10451.968, 351.814, 52782.715 23/02/16,23:09:54,08,08,1, 11.9,1,1, 4.178, 10448.158, 351.894, 52781.672 23/02/16,23:09:54,09,08,1, 11.9,1,1, 4.178, 10451.805, 352.114, 52786.908 23/02/16,23:09:54,10,08,1, 11.9,1,1, 4.178, 10449.827, 351.659, 52779.903 23/02/16,23:09:54,11,08,1, 11.9,1,1, 4.178, 10448.660, 352.210, 52784.553 23/02/16,23:09:54,12,08,1, 11.9,1,1, 4.178, 10452.428, 352.136, 52785.428 23/02/16,23:09:54,13,08,1, 11.9,1,1, 4.178, 10448.822, 351.965, 52780.310 23/02/16,23:09:54,14,08,1, 11.9,1,1, 4.178, 10450.796, 352.289, 52787.236 23/02/16,23:09:54,15,08,1, 11.9,1,1, 4.178, 10451.860, 351.759, 52782.523 23/02/16,23:09:54,16,08,1, 11.9,1,1, 4.178, 10448.134, 351.902, 52781.751 23/02/16,23:09:54,17,08,1, 11.9,1,1, 4.178, 10451.762, 352.080, 52786.875 23/02/16,23:09:54,18,08,1, 11.9,1,1, 4.178, 10449.752, 351.749, 52779.864 23/02/16,23:09:54,19,08,1, 11.9,1,1, 4.178, 10448.736, 352.224, 52784.707 23/02/16,23:09:55,00,08,1, 11.9,1,1, 4.184, 10448.729, 352.224, 52784.707 23/02/16,23:09:55,01,08,1, 11.9,1,1, 4.184, 10452.047, 352.090, 52786.041 23/02/16,23:09:55,02,08,1, 11.9,1,1, 4.184, 10449.159, 351.884, 52779.900 23/02/16,23:09:55,03,08,1, 11.9,1,1, 4.184, 10449.815, 352.350, 52786.223 23/02/16,23:09:55,04,08,1, 11.9,1,1, 4.184, 10452.429, 352.012, 52784.037 23/02/16,23:09:55,05,08,1, 11.9,1,1, 4.184, 10448.525, 351.917, 52781.088 23/02/16,23:09:55,06,08,1, 11.9,1,1, 4.184, 10451.533, 352.121, 52787.206 23/02/16,23:09:55,07,08,1, 11.9,1,1, 4.184, 10450.775, 351.688, 52780.800 23/02/16,23:09:55,08,08,1, 11.9,1,1, 4.184, 10448.269, 352.039, 52783.139 23/02/16,23:09:55,09,08,1, 11.9,1,1, 4.184, 10452.164, 352.128, 52786.026 23/02/16,23:09:55,10,08,1, 11.9,1,1, 4.184, 10449.084, 351.940, 52779.945 23/02/16,23:09:55,11,08,1, 11.9,1,1, 4.184, 10449.964, 352.347, 52786.418 23/02/16,23:09:55,12,08,1, 11.9,1,1, 4.184, 10452.417, 351.947, 52783.857 23/02/16,23:09:55,13,08,1, 11.9,1,1, 4.184, 10448.504, 351.968, 52781.224 23/02/16,23:09:55,14,08,1, 11.9,1,1, 4.184, 10451.596, 352.100, 52787.171 23/02/16,23:09:55,15,08,1, 11.9,1,1, 4.184, 10450.656, 351.633, 52780.582 23/02/16,23:09:55,16,08,1, 11.9,1,1, 4.184, 10448.294, 352.097, 52783.343 23/02/16,23:09:55,17,08,1, 11.9,1,1, 4.184, 10452.186, 352.108, 52785.863 23/02/16,23:09:55,18,08,1, 11.9,1,1, 4.184, 10449.096, 351.917, 52779.947 23/02/16,23:09:55,19,08,1, 11.9,1,1, 4.184, 10450.093, 352.326, 52786.552 23/02/16,23:09:56,00,08,1, 11.9,1,1, 4.180, 10450.089, 352.326, 52786.552 23/02/16,23:09:56,01,08,1, 11.9,1,1, 4.180, 10452.522, 352.102, 52785.305 23/02/16,23:09:56,02,08,1, 11.9,1,1, 4.180, 10448.780, 351.900, 52780.299 23/02/16,23:09:56,03,08,1, 11.9,1,1, 4.180, 10451.007, 352.238, 52787.226 23/02/16,23:09:56,04,08,1, 11.9,1,1, 4.180, 10451.790, 351.683, 52782.169 23/02/16,23:09:56,05,08,1, 11.9,1,1, 4.180, 10448.175, 351.869, 52781.939 23/02/16,23:09:56,06,08,1, 11.9,1,1, 4.180, 10451.941, 352.040, 52786.747 23/02/16,23:09:56,07,08,1, 11.9,1,1, 4.180, 10449.687, 351.697, 52779.732 23/02/16,23:09:56,08,08,1, 11.9,1,1, 4.180, 10448.945, 352.241, 52785.005 23/02/16,23:09:56,09,08,1, 11.9,1,1, 4.180, 10452.598, 352.082, 52785.061 23/02/16,23:09:56,10,08,1, 11.9,1,1, 4.180, 10448.749, 351.858, 52780.364 23/02/16,23:09:56,11,08,1, 11.9,1,1, 4.180, 10451.108, 352.189, 52787.287 23/02/16,23:09:56,12,08,1, 11.9,1,1, 4.180, 10451.705, 351.657, 52781.938 23/02/16,23:09:56,13,08,1, 11.9,1,1, 4.180, 10448.199, 351.856, 52782.066 23/02/16,23:09:56,14,08,1, 11.9,1,1, 4.180, 10451.976, 352.033, 52786.675 23/02/16,23:09:56,15,08,1, 11.9,1,1, 4.180, 10449.625, 351.733, 52779.719 23/02/16,23:09:56,16,08,1, 11.9,1,1, 4.180, 10449.048, 352.237, 52785.244 23/02/16,23:09:56,17,08,1, 11.9,1,1, 4.180, 10452.561, 352.041, 52784.973 23/02/16,23:09:56,18,08,1, 11.9,1,1, 4.180, 10448.726, 351.883, 52780.491 23/02/16,23:09:56,19,08,1, 11.9,1,1, 4.180, 10451.199, 352.189, 52787.349 23/02/16,23:09:57,00,08,1, 11.9,1,1, 4.181, 10451.199, 352.189, 52787.349 23/02/16,23:09:57,01,08,1, 11.9,1,1, 4.181, 10452.414, 351.881, 52783.577 23/02/16,23:09:57,02,08,1, 11.9,1,1, 4.181, 10448.482, 351.898, 52781.273 23/02/16,23:09:57,03,08,1, 11.9,1,1, 4.181, 10451.761, 352.097, 52787.174 23/02/16,23:09:57,04,08,1, 11.9,1,1, 4.181, 10450.588, 351.642, 52780.473 23/02/16,23:09:57,05,08,1, 11.9,1,1, 4.181, 10448.439, 352.135, 52783.535 23/02/16,23:09:57,06,08,1, 11.9,1,1, 4.181, 10452.346, 352.109, 52785.819 23/02/16,23:09:57,07,08,1, 11.9,1,1, 4.181, 10449.109, 351.887, 52780.096 23/02/16,23:09:57,08,08,1, 11.9,1,1, 4.181, 10450.371, 352.271, 52786.191 23/02/16,23:09:57,09,08,1, 11.9,1,1, 4.181, 10452.040, 351.949, 52783.559 23/02/16,23:09:57,10,08,1, 11.9,1,1, 4.181, 10448.989, 352.004, 52781.788 23/02/16,23:09:57,11,08,1, 11.9,1,1, 4.181, 10451.362, 351.993, 52786.300 23/02/16,23:09:57,12,08,1, 11.9,1,1, 4.181, 10450.590, 351.829, 52781.356 23/02/16,23:09:57,13,08,1, 11.9,1,1, 4.181, 10448.871, 352.089, 52783.549 23/02/16,23:09:57,14,08,1, 11.9,1,1, 4.181, 10451.880, 352.063, 52785.277 23/02/16,23:09:57,15,08,1, 11.9,1,1, 4.181, 10449.789, 352.074, 52781.825 23/02/16,23:09:57,16,08,1, 11.9,1,1, 4.181, 10449.673, 352.052, 52784.941 23/02/16,23:09:57,17,08,1, 11.9,1,1, 4.181, 10452.146, 352.145, 52784.553 23/02/16,23:09:57,18,08,1, 11.9,1,1, 4.181, 10449.171, 351.916, 52781.284 23/02/16,23:09:57,19,08,1, 11.9,1,1, 4.181, 10450.864, 351.989, 52785.971 23/02/16,23:09:58,00,09,1, 11.9,1,1, 4.178, 10450.857, 351.989, 52785.971 23/02/16,23:09:58,01,09,1, 11.9,1,1, 4.178, 10451.943, 352.006, 52783.600 23/02/16,23:09:58,02,09,1, 11.9,1,1, 4.178, 10448.784, 351.801, 52781.502 23/02/16,23:09:58,03,09,1, 11.9,1,1, 4.178, 10451.246, 352.059, 52786.107 23/02/16,23:09:58,04,09,1, 11.9,1,1, 4.178, 10450.616, 351.980, 52781.434 23/02/16,23:09:58,05,09,1, 11.9,1,1, 4.178, 10449.023, 351.990, 52783.641 23/02/16,23:09:58,06,09,1, 11.9,1,1, 4.178, 10452.141, 352.127, 52785.560 23/02/16,23:09:58,07,09,1, 11.9,1,1, 4.178, 10449.707, 351.973, 52781.027 23/02/16,23:09:58,08,09,1, 11.9,1,1, 4.178, 10450.358, 352.042, 52785.689 23/02/16,23:09:58,09,09,1, 11.9,1,1, 4.178, 10451.876, 352.018, 52783.391 23/02/16,23:09:58,10,09,1, 11.9,1,1, 4.178, 10448.801, 351.885, 52781.609 23/02/16,23:09:58,11,09,1, 11.9,1,1, 4.178, 10451.305, 352.050, 52786.094 23/02/16,23:09:58,12,09,1, 11.9,1,1, 4.178, 10450.553, 351.989, 52781.463 23/02/16,23:09:58,13,09,1, 11.9,1,1, 4.178, 10449.098, 352.017, 52783.787 23/02/16,23:09:58,14,09,1, 11.9,1,1, 4.178, 10452.168, 352.170, 52785.521 23/02/16,23:09:58,15,09,1, 11.9,1,1, 4.178, 10449.614, 351.923, 52781.028 23/02/16,23:09:58,16,09,1, 11.9,1,1, 4.178, 10450.431, 351.989, 52785.767 23/02/16,23:09:58,17,09,1, 11.9,1,1, 4.178, 10451.829, 351.989, 52783.249 23/02/16,23:09:58,18,09,1, 11.9,1,1, 4.178, 10448.753, 351.835, 52781.707 23/02/16,23:09:58,19,09,1, 11.9,1,1, 4.178, 10451.357, 352.062, 52786.125 23/02/16,23:09:59,00,08,1, 11.9,1,1, 4.177, 10451.349, 352.062, 52786.125 23/02/16,23:09:59,01,08,1, 11.9,1,1, 4.177, 10451.184, 351.970, 52782.241 23/02/16,23:09:59,02,08,1, 11.9,1,1, 4.177, 10448.816, 351.888, 52782.507 23/02/16,23:09:59,03,08,1, 11.9,1,1, 4.177, 10451.747, 352.145, 52785.839 23/02/16,23:09:59,04,08,1, 11.9,1,1, 4.177, 10450.074, 352.031, 52781.154 23/02/16,23:09:59,05,08,1, 11.9,1,1, 4.177, 10449.832, 352.034, 52784.914 23/02/16,23:09:59,06,08,1, 11.9,1,1, 4.177, 10452.196, 352.131, 52784.518 23/02/16,23:09:59,07,08,1, 11.9,1,1, 4.177, 10449.269, 351.845, 52781.306 23/02/16,23:09:59,08,08,1, 11.9,1,1, 4.177, 10450.914, 351.945, 52785.905 23/02/16,23:09:59,09,08,1, 11.9,1,1, 4.177, 10451.135, 351.934, 52782.155 23/02/16,23:09:59,10,08,1, 11.9,1,1, 4.177, 10448.819, 351.856, 52782.582 23/02/16,23:09:59,11,08,1, 11.9,1,1, 4.177, 10451.816, 352.153, 52785.772 23/02/16,23:09:59,12,08,1, 11.9,1,1, 4.177, 10450.048, 351.976, 52781.131 23/02/16,23:09:59,13,08,1, 11.9,1,1, 4.177, 10449.916, 352.007, 52785.019 23/02/16,23:09:59,14,08,1, 11.9,1,1, 4.177, 10452.192, 352.095, 52784.380 23/02/16,23:09:59,15,08,1, 11.9,1,1, 4.177, 10449.204, 351.840, 52781.306 23/02/16,23:09:59,16,08,1, 11.9,1,1, 4.177, 10450.916, 352.002, 52785.838 23/02/16,23:09:59,17,08,1, 11.9,1,1, 4.177, 10451.093, 351.958, 52782.105 23/02/16,23:09:59,18,08,1, 11.9,1,1, 4.177, 10448.829, 351.946, 52782.725 23/02/16,23:09:59,19,08,1, 11.9,1,1, 4.177, 10451.789, 352.132, 52785.726 23/02/16,23:10:00,00,07,1, 11.9,1,1, 4.178, 10451.783, 352.132, 52785.726 23/02/16,23:10:00,01,07,1, 11.9,1,1, 4.178, 10450.375, 352.095, 52782.052 23/02/16,23:10:00,02,07,1, 11.9,1,1, 4.178, 10449.871, 351.995, 52784.005 23/02/16,23:10:00,03,07,1, 11.9,1,1, 4.178, 10451.625, 352.042, 52784.263 23/02/16,23:10:00,04,07,1, 11.9,1,1, 4.178, 10450.049, 352.123, 52782.268 23/02/16,23:10:00,05,07,1, 11.9,1,1, 4.178, 10450.799, 351.861, 52784.963 23/02/16,23:10:00,06,07,1, 11.9,1,1, 4.178, 10451.270, 352.011, 52783.041 23/02/16,23:10:00,07,07,1, 11.9,1,1, 4.178, 10449.510, 351.901, 52782.564 23/02/16,23:10:00,08,07,1, 11.9,1,1, 4.178, 10451.375, 351.850, 52785.103 23/02/16,23:10:00,09,07,1, 11.9,1,1, 4.178, 10450.012, 352.030, 52781.219 23/02/16,23:10:00,10,07,1, 11.9,1,1, 4.178, 10449.846, 352.124, 52784.748 23/02/16,23:10:00,11,07,1, 11.9,1,1, 4.178, 10452.104, 352.020, 52784.319 23/02/16,23:10:00,12,07,1, 11.9,1,1, 4.178, 10449.588, 352.077, 52781.682 23/02/16,23:10:00,13,07,1, 11.9,1,1, 4.178, 10451.261, 351.965, 52785.906 23/02/16,23:10:00,14,07,1, 11.9,1,1, 4.178, 10451.259, 351.871, 52782.103 23/02/16,23:10:00,15,07,1, 11.9,1,1, 4.178, 10449.008, 351.997, 52782.634 23/02/16,23:10:00,16,07,1, 11.9,1,1, 4.178, 10451.553, 351.958, 52785.193 23/02/16,23:10:00,17,07,1, 11.9,1,1, 4.178, 10449.901, 352.101, 52781.084 23/02/16,23:10:00,18,07,1, 11.9,1,1, 4.178, 10449.959, 352.196, 52784.927 23/02/16,23:10:00,19,07,1, 11.9,1,1, 4.178, 10452.118, 352.047, 52784.284 23/02/16,23:10:01,00,07,1, 11.9,1,1, 4.180, 10452.117, 352.047, 52784.284 23/02/16,23:10:01,01,07,1, 11.9,1,1, 4.180, 10449.784, 352.180, 52781.912 23/02/16,23:10:01,02,07,1, 11.9,1,1, 4.180, 10450.989, 352.019, 52785.533 23/02/16,23:10:01,03,07,1, 11.9,1,1, 4.180, 10451.584, 351.834, 52782.969 23/02/16,23:10:01,04,07,1, 11.9,1,1, 4.180, 10449.625, 351.982, 52782.863 23/02/16,23:10:01,05,07,1, 11.9,1,1, 4.180, 10451.454, 351.764, 52784.985 23/02/16,23:10:01,06,07,1, 11.9,1,1, 4.180, 10450.225, 351.887, 52781.416 23/02/16,23:10:01,07,07,1, 11.9,1,1, 4.180, 10449.641, 352.079, 52783.990 23/02/16,23:10:01,08,07,1, 11.9,1,1, 4.180, 10451.613, 351.913, 52784.112 23/02/16,23:10:01,09,07,1, 11.9,1,1, 4.180, 10449.826, 352.185, 52782.011 23/02/16,23:10:01,10,07,1, 11.9,1,1, 4.180, 10451.001, 352.061, 52785.537 23/02/16,23:10:01,11,07,1, 11.9,1,1, 4.180, 10451.537, 351.856, 52782.876 23/02/16,23:10:01,12,07,1, 11.9,1,1, 4.180, 10449.642, 352.055, 52782.902 23/02/16,23:10:01,13,07,1, 11.9,1,1, 4.180, 10451.466, 351.792, 52784.951 23/02/16,23:10:01,14,07,1, 11.9,1,1, 4.180, 10450.103, 351.922, 52781.414 23/02/16,23:10:01,15,07,1, 11.9,1,1, 4.180, 10449.718, 352.128, 52784.136 23/02/16,23:10:01,16,07,1, 11.9,1,1, 4.180, 10451.623, 351.930, 52784.121 23/02/16,23:10:01,17,07,1, 11.9,1,1, 4.180, 10449.797, 352.202, 52782.071 23/02/16,23:10:01,18,07,1, 11.9,1,1, 4.180, 10451.145, 352.020, 52785.540 23/02/16,23:10:01,19,07,1, 11.9,1,1, 4.180, 10451.481, 351.899, 52782.812 23/02/16,23:10:02,00,08,1, 11.9,1,1, 4.179, 10451.474, 351.899, 52782.812 23/02/16,23:10:02,01,08,1, 11.9,1,1, 4.179, 10449.699, 352.114, 52782.277 23/02/16,23:10:02,02,08,1, 11.9,1,1, 4.179, 10451.478, 351.855, 52785.591 23/02/16,23:10:02,03,08,1, 11.9,1,1, 4.179, 10450.944, 351.748, 52781.834 23/02/16,23:10:02,04,08,1, 11.9,1,1, 4.179, 10449.318, 351.966, 52783.111 23/02/16,23:10:02,05,08,1, 11.9,1,1, 4.179, 10451.456, 351.861, 52784.545 23/02/16,23:10:02,06,08,1, 11.9,1,1, 4.179, 10449.794, 352.115, 52781.343 23/02/16,23:10:02,07,08,1, 11.9,1,1, 4.179, 10450.356, 352.154, 52785.084 23/02/16,23:10:02,08,08,1, 11.9,1,1, 4.179, 10451.888, 351.967, 52783.688 23/02/16,23:10:02,09,08,1, 11.9,1,1, 4.179, 10449.685, 352.114, 52782.274 23/02/16,23:10:02,10,08,1, 11.9,1,1, 4.179, 10451.392, 351.862, 52785.462 23/02/16,23:10:02,11,08,1, 11.9,1,1, 4.179, 10450.816, 351.794, 52781.811 23/02/16,23:10:02,12,08,1, 11.9,1,1, 4.179, 10449.345, 351.983, 52783.222 23/02/16,23:10:02,13,08,1, 11.9,1,1, 4.179, 10451.536, 351.884, 52784.502 23/02/16,23:10:02,14,08,1, 11.9,1,1, 4.179, 10449.777, 352.122, 52781.381 23/02/16,23:10:02,15,08,1, 11.9,1,1, 4.179, 10450.407, 352.155, 52785.151 23/02/16,23:10:02,16,08,1, 11.9,1,1, 4.179, 10451.866, 351.929, 52783.618 23/02/16,23:10:02,17,08,1, 11.9,1,1, 4.179, 10449.710, 352.105, 52782.316 23/02/16,23:10:02,18,08,1, 11.9,1,1, 4.179, 10451.485, 351.832, 52785.534 23/02/16,23:10:02,19,08,1, 11.9,1,1, 4.179, 10450.759, 351.808, 52781.742 23/02/16,23:10:03,00,08,1, 11.9,1,1, 4.179, 10450.757, 351.808, 52781.742 23/02/16,23:10:03,01,08,1, 11.9,1,1, 4.179, 10449.617, 351.972, 52782.773 23/02/16,23:10:03,02,08,1, 11.9,1,1, 4.179, 10451.486, 351.715, 52784.813 23/02/16,23:10:03,03,08,1, 11.9,1,1, 4.179, 10450.156, 351.863, 52781.307 23/02/16,23:10:03,04,08,1, 11.9,1,1, 4.179, 10449.765, 352.125, 52784.161 23/02/16,23:10:03,05,08,1, 11.9,1,1, 4.179, 10451.691, 351.966, 52784.048 23/02/16,23:10:03,06,08,1, 11.9,1,1, 4.179, 10449.874, 352.197, 52782.064 23/02/16,23:10:03,07,08,1, 11.9,1,1, 4.179, 10451.166, 351.981, 52785.486 23/02/16,23:10:03,08,08,1, 11.9,1,1, 4.179, 10451.464, 351.789, 52782.639 23/02/16,23:10:03,09,08,1, 11.9,1,1, 4.179, 10449.585, 351.979, 52782.728 23/02/16,23:10:03,10,08,1, 11.9,1,1, 4.179, 10451.450, 351.767, 52784.690 23/02/16,23:10:03,11,08,1, 11.9,1,1, 4.179, 10450.099, 351.936, 52781.231 23/02/16,23:10:03,12,08,1, 11.9,1,1, 4.179, 10449.833, 352.153, 52784.254 23/02/16,23:10:03,13,08,1, 11.9,1,1, 4.179, 10451.726, 352.005, 52784.002 23/02/16,23:10:03,14,08,1, 11.9,1,1, 4.179, 10449.840, 352.212, 52782.113 23/02/16,23:10:03,15,08,1, 11.9,1,1, 4.179, 10451.249, 351.979, 52785.544 23/02/16,23:10:03,16,08,1, 11.9,1,1, 4.179, 10451.482, 351.807, 52782.524 23/02/16,23:10:03,17,08,1, 11.9,1,1, 4.179, 10449.578, 351.907, 52782.866 23/02/16,23:10:03,18,08,1, 11.9,1,1, 4.179, 10451.458, 351.791, 52784.752 23/02/16,23:10:03,19,08,1, 11.9,1,1, 4.179, 10450.032, 351.938, 52781.247 23/02/16,23:10:04,00,07,1, 11.8,1,1, 4.176, 10450.031, 351.938, 52781.247 23/02/16,23:10:04,01,07,1, 11.8,1,1, 4.176, 10449.453, 352.012, 52783.147 23/02/16,23:10:04,02,07,1, 11.8,1,1, 4.176, 10451.551, 351.817, 52784.408 23/02/16,23:10:04,03,07,1, 11.8,1,1, 4.176, 10449.868, 352.063, 52781.316 23/02/16,23:10:04,04,07,1, 11.8,1,1, 4.176, 10450.513, 352.137, 52785.144 23/02/16,23:10:04,05,07,1, 11.8,1,1, 4.176, 10451.948, 351.913, 52783.595 23/02/16,23:10:04,06,07,1, 11.8,1,1, 4.176, 10449.785, 352.016, 52782.309 23/02/16,23:10:04,07,07,1, 11.8,1,1, 4.176, 10451.533, 351.782, 52785.314 23/02/16,23:10:04,08,07,1, 11.8,1,1, 4.176, 10450.873, 351.739, 52781.552 23/02/16,23:10:04,09,07,1, 11.8,1,1, 4.176, 10449.464, 352.018, 52783.263 23/02/16,23:10:04,10,07,1, 11.8,1,1, 4.176, 10451.633, 351.873, 52784.428 23/02/16,23:10:04,11,07,1, 11.8,1,1, 4.176, 10449.853, 352.056, 52781.324 23/02/16,23:10:04,12,07,1, 11.8,1,1, 4.176, 10450.611, 352.099, 52785.158 23/02/16,23:10:04,13,07,1, 11.8,1,1, 4.176, 10451.986, 351.922, 52783.481 23/02/16,23:10:04,14,07,1, 11.8,1,1, 4.176, 10449.758, 352.028, 52782.373 23/02/16,23:10:04,15,07,1, 11.8,1,1, 4.176, 10451.567, 351.802, 52785.425 23/02/16,23:10:04,16,07,1, 11.8,1,1, 4.176, 10450.766, 351.787, 52781.617 23/02/16,23:10:04,17,07,1, 11.8,1,1, 4.176, 10449.449, 351.997, 52783.305 23/02/16,23:10:04,18,07,1, 11.8,1,1, 4.176, 10451.662, 351.925, 52784.441 23/02/16,23:10:04,19,07,1, 11.8,1,1, 4.176, 10449.872, 352.149, 52781.497 23/02/16,23:10:05,00,07,1, 11.8,1,1, 4.180, 10449.872, 352.149, 52781.497 23/02/16,23:10:05,01,07,1, 11.8,1,1, 4.180, 10449.871, 352.070, 52784.051 23/02/16,23:10:05,02,07,1, 11.8,1,1, 4.180, 10451.758, 351.890, 52783.969 23/02/16,23:10:05,03,07,1, 11.8,1,1, 4.180, 10449.973, 352.087, 52781.973 23/02/16,23:10:05,04,07,1, 11.8,1,1, 4.180, 10451.299, 351.942, 52785.478 23/02/16,23:10:05,05,07,1, 11.8,1,1, 4.180, 10451.609, 351.797, 52782.694 23/02/16,23:10:05,06,07,1, 11.8,1,1, 4.180, 10449.771, 351.946, 52782.731 23/02/16,23:10:05,07,07,1, 11.8,1,1, 4.180, 10451.318, 351.591, 52783.530 23/02/16,23:10:05,08,07,1, 11.8,1,1, 4.180, 10450.565, 352.048, 52782.363 23/02/16,23:10:05,09,07,1, 11.8,1,1, 4.180, 10449.840, 352.075, 52784.229 23/02/16,23:10:05,10,07,1, 11.8,1,1, 4.180, 10451.486, 351.848, 52783.147 23/02/16,23:10:05,11,07,1, 11.8,1,1, 4.180, 10450.584, 352.293, 52782.982 23/02/16,23:10:05,12,07,1, 11.8,1,1, 4.180, 10451.145, 351.778, 52784.460 23/02/16,23:10:05,13,07,1, 11.8,1,1, 4.180, 10451.379, 351.872, 52783.129 23/02/16,23:10:05,14,07,1, 11.8,1,1, 4.180, 10450.337, 351.972, 52783.083 23/02/16,23:10:05,15,07,1, 11.8,1,1, 4.180, 10451.024, 351.574, 52783.758 23/02/16,23:10:05,16,07,1, 11.8,1,1, 4.180, 10450.453, 352.092, 52782.327 23/02/16,23:10:05,17,07,1, 11.8,1,1, 4.180, 10450.233, 351.980, 52783.673 23/02/16,23:10:05,18,07,1, 11.8,1,1, 4.180, 10451.296, 351.887, 52783.730 23/02/16,23:10:05,19,07,1, 11.8,1,1, 4.180, 10450.585, 352.290, 52783.025 23/02/16,23:10:06,00,06,1, 11.9,1,1, 4.180, 10450.581, 352.290, 52783.025 23/02/16,23:10:06,01,06,1, 11.9,1,1, 4.180, 10450.565, 351.945, 52784.107 23/02/16,23:10:06,02,06,1, 11.9,1,1, 4.180, 10451.633, 351.962, 52783.800 23/02/16,23:10:06,03,06,1, 11.9,1,1, 4.180, 10450.561, 352.138, 52782.833 23/02/16,23:10:06,04,06,1, 11.9,1,1, 4.180, 10451.275, 351.669, 52784.396 23/02/16,23:10:06,05,06,1, 11.9,1,1, 4.180, 10451.122, 351.863, 52782.607 23/02/16,23:10:06,06,06,1, 11.9,1,1, 4.180, 10450.026, 351.871, 52782.968 23/02/16,23:10:06,07,06,1, 11.9,1,1, 4.180, 10451.104, 351.700, 52783.790 23/02/16,23:10:06,08,06,1, 11.9,1,1, 4.180, 10450.420, 352.165, 52782.236 23/02/16,23:10:06,09,06,1, 11.9,1,1, 4.180, 10450.589, 351.999, 52784.142 23/02/16,23:10:06,10,06,1, 11.9,1,1, 4.180, 10451.660, 351.951, 52783.739 23/02/16,23:10:06,11,06,1, 11.9,1,1, 4.180, 10450.553, 352.105, 52782.939 23/02/16,23:10:06,12,06,1, 11.9,1,1, 4.180, 10451.288, 351.686, 52784.381 23/02/16,23:10:06,13,06,1, 11.9,1,1, 4.180, 10451.084, 351.884, 52782.617 23/02/16,23:10:06,14,06,1, 11.9,1,1, 4.180, 10450.069, 351.950, 52782.962 23/02/16,23:10:06,15,06,1, 11.9,1,1, 4.180, 10451.088, 351.741, 52783.740 23/02/16,23:10:06,16,06,1, 11.9,1,1, 4.180, 10450.390, 352.136, 52782.251 23/02/16,23:10:06,17,06,1, 11.9,1,1, 4.180, 10450.646, 351.970, 52784.164 23/02/16,23:10:06,18,06,1, 11.9,1,1, 4.180, 10451.680, 351.962, 52783.785 23/02/16,23:10:06,19,06,1, 11.9,1,1, 4.180, 10450.593, 352.112, 52782.983 23/02/16,23:10:07,00,07,1, 11.8,1,1, 4.179, 10450.590, 352.112, 52782.983 23/02/16,23:10:07,01,07,1, 11.8,1,1, 4.179, 10451.107, 351.948, 52785.021 23/02/16,23:10:07,02,07,1, 11.8,1,1, 4.179, 10451.798, 351.803, 52783.155 23/02/16,23:10:07,03,07,1, 11.8,1,1, 4.179, 10450.085, 351.931, 52782.681 23/02/16,23:10:07,04,07,1, 11.8,1,1, 4.179, 10451.485, 351.610, 52784.537 23/02/16,23:10:07,05,07,1, 11.8,1,1, 4.179, 10450.614, 351.843, 52781.683 23/02/16,23:10:07,06,07,1, 11.8,1,1, 4.179, 10449.917, 351.967, 52783.542 23/02/16,23:10:07,07,07,1, 11.8,1,1, 4.179, 10451.588, 351.868, 52784.011 23/02/16,23:10:07,08,07,1, 11.8,1,1, 4.179, 10450.234, 352.105, 52782.126 23/02/16,23:10:07,09,07,1, 11.8,1,1, 4.179, 10451.177, 351.930, 52785.045 23/02/16,23:10:07,10,07,1, 11.8,1,1, 4.179, 10451.733, 351.785, 52782.991 23/02/16,23:10:07,11,07,1, 11.8,1,1, 4.179, 10450.120, 351.955, 52782.748 23/02/16,23:10:07,12,07,1, 11.8,1,1, 4.179, 10451.508, 351.595, 52784.557 23/02/16,23:10:07,13,07,1, 11.8,1,1, 4.179, 10450.519, 351.862, 52781.627 23/02/16,23:10:07,14,07,1, 11.8,1,1, 4.179, 10449.946, 351.951, 52783.654 23/02/16,23:10:07,15,07,1, 11.8,1,1, 4.179, 10451.611, 351.850, 52783.911 23/02/16,23:10:07,16,07,1, 11.8,1,1, 4.179, 10450.231, 352.129, 52782.156 23/02/16,23:10:07,17,07,1, 11.8,1,1, 4.179, 10451.231, 351.983, 52785.158 23/02/16,23:10:07,18,07,1, 11.8,1,1, 4.179, 10451.676, 351.692, 52781.763 23/02/16,23:10:07,19,07,1, 11.8,1,1, 4.179, 10450.157, 352.113, 52783.775 23/02/16,23:10:08,00,07,1, 11.9,1,1, 4.177, 10450.156, 352.113, 52783.775 23/02/16,23:10:08,01,07,1, 11.9,1,1, 4.177, 10451.908, 351.784, 52785.187 23/02/16,23:10:08,02,07,1, 11.9,1,1, 4.177, 10451.029, 351.704, 52781.831 23/02/16,23:10:08,03,07,1, 11.9,1,1, 4.177, 10450.063, 351.981, 52783.683 23/02/16,23:10:08,04,07,1, 11.9,1,1, 4.177, 10451.631, 351.543, 52783.762 23/02/16,23:10:08,05,07,1, 11.9,1,1, 4.177, 10449.838, 351.972, 52781.419 23/02/16,23:10:08,06,07,1, 11.9,1,1, 4.177, 10450.794, 352.093, 52784.867 23/02/16,23:10:08,07,07,1, 11.9,1,1, 4.177, 10451.664, 351.784, 52782.978 23/02/16,23:10:08,08,07,1, 11.9,1,1, 4.177, 10450.169, 352.207, 52782.913 23/02/16,23:10:08,09,07,1, 11.9,1,1, 4.177, 10451.899, 351.763, 52785.208 23/02/16,23:10:08,10,07,1, 11.9,1,1, 4.177, 10450.986, 351.651, 52781.754 23/02/16,23:10:08,11,07,1, 11.9,1,1, 4.177, 10450.130, 351.986, 52783.673 23/02/16,23:10:08,12,07,1, 11.9,1,1, 4.177, 10451.624, 351.578, 52783.761 23/02/16,23:10:08,13,07,1, 11.9,1,1, 4.177, 10449.843, 352.000, 52781.493 23/02/16,23:10:08,14,07,1, 11.9,1,1, 4.177, 10450.805, 352.088, 52784.913 23/02/16,23:10:08,15,07,1, 11.9,1,1, 4.177, 10451.636, 351.772, 52782.911 23/02/16,23:10:08,16,07,1, 11.9,1,1, 4.177, 10450.202, 352.221, 52782.934 23/02/16,23:10:08,17,07,1, 11.9,1,1, 4.177, 10451.901, 351.800, 52785.180 23/02/16,23:10:08,18,07,1, 11.9,1,1, 4.177, 10450.941, 351.690, 52781.760 23/02/16,23:10:08,19,07,1, 11.9,1,1, 4.177, 10450.116, 352.018, 52783.705 23/02/16,23:10:09,00,07,1, 11.9,1,1, 4.175, 10450.114, 352.018, 52783.705 23/02/16,23:10:09,01,07,1, 11.9,1,1, 4.175, 10451.953, 351.657, 52784.700 23/02/16,23:10:09,02,07,1, 11.9,1,1, 4.175, 10450.514, 351.676, 52781.429 23/02/16,23:10:09,03,07,1, 11.9,1,1, 4.175, 10450.226, 352.057, 52784.045 23/02/16,23:10:09,04,07,1, 11.9,1,1, 4.175, 10451.592, 351.657, 52783.280 23/02/16,23:10:09,05,07,1, 11.9,1,1, 4.175, 10449.916, 352.144, 52781.969 23/02/16,23:10:09,06,07,1, 11.9,1,1, 4.175, 10451.377, 352.031, 52785.217 23/02/16,23:10:09,07,07,1, 11.9,1,1, 4.175, 10451.570, 351.735, 52782.525 23/02/16,23:10:09,08,07,1, 11.9,1,1, 4.175, 10450.370, 352.122, 52783.401 23/02/16,23:10:09,09,07,1, 11.9,1,1, 4.175, 10451.983, 351.627, 52784.623 23/02/16,23:10:09,10,07,1, 11.9,1,1, 4.175, 10450.481, 351.710, 52781.319 23/02/16,23:10:09,11,07,1, 11.9,1,1, 4.175, 10450.306, 352.060, 52784.080 23/02/16,23:10:09,12,07,1, 11.9,1,1, 4.175, 10451.594, 351.648, 52783.216 23/02/16,23:10:09,13,07,1, 11.9,1,1, 4.175, 10449.878, 352.151, 52782.067 23/02/16,23:10:09,14,07,1, 11.9,1,1, 4.175, 10451.433, 352.048, 52785.250 23/02/16,23:10:09,15,07,1, 11.9,1,1, 4.175, 10451.605, 351.696, 52782.450 23/02/16,23:10:09,16,07,1, 11.9,1,1, 4.175, 10450.333, 352.121, 52783.414 23/02/16,23:10:09,17,07,1, 11.9,1,1, 4.175, 10451.954, 351.635, 52784.530 23/02/16,23:10:09,18,07,1, 11.9,1,1, 4.175, 10450.468, 351.774, 52781.379 23/02/16,23:10:09,19,07,1, 11.9,1,1, 4.175, 10450.347, 352.024, 52784.071 23/02/16,23:10:10,00,06,1, 11.9,1,1, 4.179, 10450.339, 352.024, 52784.071 23/02/16,23:10:10,01,06,1, 11.9,1,1, 4.179, 10451.792, 351.629, 52784.546 23/02/16,23:10:10,02,06,1, 11.9,1,1, 4.179, 10450.443, 351.847, 52781.173 23/02/16,23:10:10,03,06,1, 11.9,1,1, 4.179, 10450.137, 351.994, 52783.938 23/02/16,23:10:10,04,06,1, 11.9,1,1, 4.179, 10451.874, 351.807, 52783.640 23/02/16,23:10:10,05,06,1, 11.9,1,1, 4.179, 10450.218, 352.114, 52782.000 23/02/16,23:10:10,06,06,1, 11.9,1,1, 4.179, 10451.579, 351.992, 52785.446 23/02/16,23:10:10,07,06,1, 11.9,1,1, 4.179, 10451.786, 351.758, 52782.533 23/02/16,23:10:10,08,06,1, 11.9,1,1, 4.179, 10450.056, 351.959, 52782.915 23/02/16,23:10:10,09,06,1, 11.9,1,1, 4.179, 10451.834, 351.589, 52784.504 23/02/16,23:10:10,10,06,1, 11.9,1,1, 4.179, 10450.379, 351.843, 52781.132 23/02/16,23:10:10,11,06,1, 11.9,1,1, 4.179, 10450.194, 352.042, 52784.088 23/02/16,23:10:10,12,06,1, 11.9,1,1, 4.179, 10451.914, 351.834, 52783.697 23/02/16,23:10:10,13,06,1, 11.9,1,1, 4.179, 10450.166, 352.154, 52782.010 23/02/16,23:10:10,14,06,1, 11.9,1,1, 4.179, 10451.638, 351.931, 52785.370 23/02/16,23:10:10,15,06,1, 11.9,1,1, 4.179, 10451.789, 351.732, 52782.397 23/02/16,23:10:10,16,06,1, 11.9,1,1, 4.179, 10450.086, 351.947, 52782.882 23/02/16,23:10:10,17,06,1, 11.9,1,1, 4.179, 10451.818, 351.614, 52784.497 23/02/16,23:10:10,18,06,1, 11.9,1,1, 4.179, 10450.368, 351.844, 52781.178 23/02/16,23:10:10,19,06,1, 11.9,1,1, 4.179, 10450.279, 352.050, 52784.115 23/02/16,23:10:11,00,06,1, 11.9,1,1, 4.182, 10450.273, 352.050, 52784.115 23/02/16,23:10:11,01,06,1, 11.9,1,1, 4.182, 10451.784, 351.685, 52783.983 23/02/16,23:10:11,02,06,1, 11.9,1,1, 4.182, 10450.182, 352.001, 52781.326 23/02/16,23:10:11,03,06,1, 11.9,1,1, 4.182, 10450.780, 352.125, 52784.747 23/02/16,23:10:11,04,06,1, 11.9,1,1, 4.182, 10452.022, 351.851, 52783.291 23/02/16,23:10:11,05,06,1, 11.9,1,1, 4.182, 10450.282, 352.109, 52782.585 23/02/16,23:10:11,06,06,1, 11.9,1,1, 4.182, 10451.928, 351.751, 52785.189 23/02/16,23:10:11,07,06,1, 11.9,1,1, 4.182, 10451.299, 351.653, 52781.757 23/02/16,23:10:11,08,06,1, 11.9,1,1, 4.182, 10450.065, 351.970, 52783.306 23/02/16,23:10:11,09,06,1, 11.9,1,1, 4.182, 10451.812, 351.681, 52783.969 23/02/16,23:10:11,10,06,1, 11.9,1,1, 4.182, 10450.145, 352.022, 52781.374 23/02/16,23:10:11,11,06,1, 11.9,1,1, 4.182, 10450.845, 352.069, 52784.762 23/02/16,23:10:11,12,06,1, 11.9,1,1, 4.182, 10451.965, 351.832, 52783.288 23/02/16,23:10:11,13,06,1, 11.9,1,1, 4.182, 10450.286, 352.110, 52782.575 23/02/16,23:10:11,14,06,1, 11.9,1,1, 4.182, 10451.934, 351.763, 52785.111 23/02/16,23:10:11,15,06,1, 11.9,1,1, 4.182, 10451.231, 351.662, 52781.722 23/02/16,23:10:11,16,06,1, 11.9,1,1, 4.182, 10450.025, 351.906, 52783.315 23/02/16,23:10:11,17,06,1, 11.9,1,1, 4.182, 10451.840, 351.691, 52783.922 23/02/16,23:10:11,18,06,1, 11.9,1,1, 4.182, 10450.164, 351.979, 52781.409 23/02/16,23:10:11,19,06,1, 11.9,1,1, 4.182, 10450.906, 352.075, 52784.803 23/02/16,23:10:12,00,08,1, 12.0,1,1, 4.178, 10450.898, 352.075, 52784.803 23/02/16,23:10:12,01,08,1, 12.0,1,1, 4.178, 10452.111, 351.826, 52784.509 23/02/16,23:10:12,02,08,1, 12.0,1,1, 4.178, 10450.233, 352.024, 52781.169 23/02/16,23:10:12,03,08,1, 12.0,1,1, 4.178, 10451.019, 352.067, 52785.171 23/02/16,23:10:12,04,08,1, 12.0,1,1, 4.178, 10452.377, 351.818, 52783.295 23/02/16,23:10:12,05,08,1, 12.0,1,1, 4.178, 10450.011, 351.903, 52782.040 23/02/16,23:10:12,06,08,1, 12.0,1,1, 4.178, 10451.968, 351.725, 52785.433 23/02/16,23:10:12,07,08,1, 12.0,1,1, 4.178, 10451.133, 351.733, 52781.282 23/02/16,23:10:12,08,08,1, 12.0,1,1, 4.178, 10449.728, 351.944, 52783.249 23/02/16,23:10:12,09,08,1, 12.0,1,1, 4.178, 10452.161, 351.882, 52784.529 23/02/16,23:10:12,10,08,1, 12.0,1,1, 4.178, 10450.201, 352.016, 52781.178 23/02/16,23:10:12,11,08,1, 12.0,1,1, 4.178, 10451.067, 352.034, 52785.289 23/02/16,23:10:12,12,08,1, 12.0,1,1, 4.178, 10452.421, 351.823, 52783.317 23/02/16,23:10:12,13,08,1, 12.0,1,1, 4.178, 10450.017, 351.868, 52782.098 23/02/16,23:10:12,14,08,1, 12.0,1,1, 4.178, 10451.916, 351.751, 52785.320 23/02/16,23:10:12,15,08,1, 12.0,1,1, 4.178, 10451.034, 351.715, 52781.173 23/02/16,23:10:12,16,08,1, 12.0,1,1, 4.178, 10449.752, 351.973, 52783.249 23/02/16,23:10:12,17,08,1, 12.0,1,1, 4.178, 10452.132, 351.891, 52784.432 23/02/16,23:10:12,18,08,1, 12.0,1,1, 4.178, 10450.219, 352.024, 52781.273 23/02/16,23:10:12,19,08,1, 12.0,1,1, 4.178, 10451.134, 352.015, 52785.351 23/02/16,23:10:13,00,08,1, 11.9,1,1, 4.178, 10451.132, 352.015, 52785.351 23/02/16,23:10:13,01,08,1, 11.9,1,1, 4.178, 10452.259, 351.897, 52784.094 23/02/16,23:10:13,02,08,1, 11.9,1,1, 4.178, 10450.287, 352.092, 52781.646 23/02/16,23:10:13,03,08,1, 11.9,1,1, 4.178, 10451.586, 351.959, 52785.512 23/02/16,23:10:13,04,08,1, 11.9,1,1, 4.178, 10452.130, 351.781, 52782.595 23/02/16,23:10:13,05,08,1, 11.9,1,1, 4.178, 10449.913, 351.883, 52782.458 23/02/16,23:10:13,06,08,1, 11.9,1,1, 4.178, 10451.954, 351.728, 52784.855 23/02/16,23:10:13,07,08,1, 11.9,1,1, 4.178, 10450.645, 351.867, 52780.996 23/02/16,23:10:13,08,08,1, 11.9,1,1, 4.178, 10450.098, 352.042, 52783.977 23/02/16,23:10:13,09,08,1, 11.9,1,1, 4.178, 10452.285, 351.904, 52784.053 23/02/16,23:10:13,10,08,1, 11.9,1,1, 4.178, 10450.284, 352.080, 52781.645 23/02/16,23:10:13,11,08,1, 11.9,1,1, 4.178, 10451.653, 351.962, 52785.474 23/02/16,23:10:13,12,08,1, 11.9,1,1, 4.178, 10452.060, 351.716, 52782.550 23/02/16,23:10:13,13,08,1, 11.9,1,1, 4.178, 10449.946, 351.872, 52782.404 23/02/16,23:10:13,14,08,1, 11.9,1,1, 4.178, 10452.003, 351.712, 52784.832 23/02/16,23:10:13,15,08,1, 11.9,1,1, 4.178, 10450.595, 351.816, 52780.957 23/02/16,23:10:13,16,08,1, 11.9,1,1, 4.178, 10450.189, 352.051, 52784.009 23/02/16,23:10:13,17,08,1, 11.9,1,1, 4.178, 10452.311, 351.883, 52784.041 23/02/16,23:10:13,18,08,1, 11.9,1,1, 4.178, 10450.267, 352.069, 52781.656 23/02/16,23:10:13,19,08,1, 11.9,1,1, 4.178, 10451.666, 351.905, 52785.500 23/02/16,23:10:14,00,08,1, 11.8,1,1, 4.178, 10451.658, 351.905, 52785.500 23/02/16,23:10:14,01,08,1, 11.8,1,1, 4.178, 10452.517, 351.895, 52783.852 23/02/16,23:10:14,02,08,1, 11.8,1,1, 4.178, 10450.248, 351.991, 52781.806 23/02/16,23:10:14,03,08,1, 11.8,1,1, 4.178, 10451.886, 351.823, 52785.542 23/02/16,23:10:14,04,08,1, 11.8,1,1, 4.178, 10451.725, 351.709, 52781.874 23/02/16,23:10:14,05,08,1, 11.8,1,1, 4.178, 10449.729, 351.842, 52782.645 23/02/16,23:10:14,06,08,1, 11.8,1,1, 4.178, 10452.035, 351.796, 52784.691 23/02/16,23:10:14,07,08,1, 11.8,1,1, 4.178, 10450.410, 351.947, 52780.958 23/02/16,23:10:14,08,08,1, 11.8,1,1, 4.178, 10450.595, 352.137, 52784.673 23/02/16,23:10:14,09,08,1, 11.8,1,1, 4.178, 10452.522, 351.913, 52783.819 23/02/16,23:10:14,10,08,1, 11.8,1,1, 4.178, 10450.189, 352.007, 52781.822 23/02/16,23:10:14,11,08,1, 11.8,1,1, 4.178, 10451.878, 351.825, 52785.561 23/02/16,23:10:14,12,08,1, 11.8,1,1, 4.178, 10451.691, 351.720, 52781.781 23/02/16,23:10:14,13,08,1, 11.8,1,1, 4.178, 10449.797, 351.895, 52782.677 23/02/16,23:10:14,14,08,1, 11.8,1,1, 4.178, 10452.036, 351.800, 52784.666 23/02/16,23:10:14,15,08,1, 11.8,1,1, 4.178, 10450.411, 351.960, 52780.995 23/02/16,23:10:14,16,08,1, 11.8,1,1, 4.178, 10450.622, 352.133, 52784.753 23/02/16,23:10:14,17,08,1, 11.8,1,1, 4.178, 10452.483, 351.919, 52783.762 23/02/16,23:10:14,18,08,1, 11.8,1,1, 4.178, 10450.231, 351.979, 52781.794 23/02/16,23:10:14,19,08,1, 11.8,1,1, 4.178, 10451.894, 351.828, 52785.547 23/02/16,23:10:15,00,08,1, 11.8,1,1, 4.175, 10451.891, 351.828, 52785.547 23/02/16,23:10:15,01,08,1, 11.8,1,1, 4.175, 10452.928, 351.731, 52782.893 23/02/16,23:10:15,02,08,1, 11.8,1,1, 4.175, 10449.493, 351.885, 52781.455 23/02/16,23:10:15,03,08,1, 11.8,1,1, 4.175, 10452.557, 351.931, 52786.505 23/02/16,23:10:15,04,08,1, 11.8,1,1, 4.175, 10451.115, 351.558, 52780.191 23/02/16,23:10:15,05,08,1, 11.8,1,1, 4.175, 10449.411, 352.036, 52783.537 23/02/16,23:10:15,06,08,1, 11.8,1,1, 4.175, 10452.919, 351.956, 52784.941 23/02/16,23:10:15,07,08,1, 11.8,1,1, 4.175, 10449.756, 351.869, 52780.038 23/02/16,23:10:15,08,08,1, 11.8,1,1, 4.175, 10451.257, 352.210, 52786.301 23/02/16,23:10:15,09,08,1, 11.8,1,1, 4.175, 10452.921, 351.760, 52782.873 23/02/16,23:10:15,10,08,1, 11.8,1,1, 4.175, 10449.469, 351.860, 52781.573 23/02/16,23:10:15,11,08,1, 11.8,1,1, 4.175, 10452.650, 351.936, 52786.479 23/02/16,23:10:15,12,08,1, 11.8,1,1, 4.175, 10451.090, 351.596, 52780.108 23/02/16,23:10:15,13,08,1, 11.8,1,1, 4.175, 10449.479, 352.043, 52783.723 23/02/16,23:10:15,14,08,1, 11.8,1,1, 4.175, 10452.944, 351.908, 52784.953 23/02/16,23:10:15,15,08,1, 11.8,1,1, 4.175, 10449.752, 351.886, 52780.055 23/02/16,23:10:15,16,08,1, 11.8,1,1, 4.175, 10451.333, 352.211, 52786.357 23/02/16,23:10:15,17,08,1, 11.8,1,1, 4.175, 10452.897, 351.713, 52782.719 23/02/16,23:10:15,18,08,1, 11.8,1,1, 4.175, 10449.467, 351.884, 52781.553 23/02/16,23:10:15,19,08,1, 11.8,1,1, 4.175, 10452.596, 351.913, 52786.427 23/02/16,23:10:16,00,08,1, 11.8,1,1, 4.178, 10452.592, 351.913, 52786.427 23/02/16,23:10:16,01,08,1, 11.8,1,1, 4.178, 10452.673, 351.648, 52782.078 23/02/16,23:10:16,02,08,1, 11.8,1,1, 4.178, 10449.309, 351.810, 52781.848 23/02/16,23:10:16,03,08,1, 11.8,1,1, 4.178, 10452.758, 351.824, 52786.159 23/02/16,23:10:16,04,08,1, 11.8,1,1, 4.178, 10450.551, 351.585, 52779.634 23/02/16,23:10:16,05,08,1, 11.8,1,1, 4.178, 10449.792, 352.112, 52784.392 23/02/16,23:10:16,06,08,1, 11.8,1,1, 4.178, 10453.150, 351.915, 52784.614 23/02/16,23:10:16,07,08,1, 11.8,1,1, 4.178, 10449.660, 351.909, 52780.303 23/02/16,23:10:16,08,08,1, 11.8,1,1, 4.178, 10451.886, 352.109, 52786.747 23/02/16,23:10:16,09,08,1, 11.8,1,1, 4.178, 10452.592, 351.631, 52781.942 23/02/16,23:10:16,10,08,1, 11.8,1,1, 4.178, 10449.278, 351.817, 52781.877 23/02/16,23:10:16,11,08,1, 11.8,1,1, 4.178, 10452.789, 351.890, 52786.131 23/02/16,23:10:16,12,08,1, 11.8,1,1, 4.178, 10450.549, 351.590, 52779.601 23/02/16,23:10:16,13,08,1, 11.8,1,1, 4.178, 10449.825, 352.124, 52784.542 23/02/16,23:10:16,14,08,1, 11.8,1,1, 4.178, 10453.141, 351.922, 52784.460 23/02/16,23:10:16,15,08,1, 11.8,1,1, 4.178, 10449.687, 351.892, 52780.294 23/02/16,23:10:16,16,08,1, 11.8,1,1, 4.178, 10451.909, 352.117, 52786.816 23/02/16,23:10:16,17,08,1, 11.8,1,1, 4.178, 10452.584, 351.609, 52781.931 23/02/16,23:10:16,18,08,1, 11.8,1,1, 4.178, 10449.270, 351.803, 52781.903 23/02/16,23:10:16,19,08,1, 11.8,1,1, 4.178, 10452.742, 351.832, 52786.054 23/02/16,23:10:17,00,08,1, 11.9,1,1, 4.180, 10452.734, 351.832, 52786.054 23/02/16,23:10:17,01,08,1, 11.9,1,1, 4.180, 10452.499, 351.413, 52780.518 23/02/16,23:10:17,02,08,1, 11.9,1,1, 4.180, 10448.489, 351.804, 52781.899 23/02/16,23:10:17,03,08,1, 11.9,1,1, 4.180, 10453.513, 352.000, 52787.000 23/02/16,23:10:17,04,08,1, 11.9,1,1, 4.180, 10449.990, 351.463, 52778.219 23/02/16,23:10:17,05,08,1, 11.9,1,1, 4.180, 10449.950, 352.296, 52785.876 23/02/16,23:10:17,06,08,1, 11.9,1,1, 4.180, 10453.985, 351.856, 52784.424 23/02/16,23:10:17,07,08,1, 11.9,1,1, 4.180, 10448.910, 351.644, 52779.409 23/02/16,23:10:17,08,08,1, 11.9,1,1, 4.180, 10452.496, 352.171, 52788.075 23/02/16,23:10:17,09,08,1, 11.9,1,1, 4.180, 10452.447, 351.377, 52780.357 23/02/16,23:10:17,10,08,1, 11.9,1,1, 4.180, 10448.441, 351.813, 52782.006 23/02/16,23:10:17,11,08,1, 11.9,1,1, 4.180, 10453.548, 352.049, 52786.973 23/02/16,23:10:17,12,08,1, 11.9,1,1, 4.180, 10449.881, 351.472, 52778.160 23/02/16,23:10:17,13,08,1, 11.9,1,1, 4.180, 10450.050, 352.301, 52786.046 23/02/16,23:10:17,14,08,1, 11.9,1,1, 4.180, 10453.981, 351.857, 52784.354 23/02/16,23:10:17,15,08,1, 11.9,1,1, 4.180, 10448.894, 351.698, 52779.404 23/02/16,23:10:17,16,08,1, 11.9,1,1, 4.180, 10452.585, 352.172, 52788.209 23/02/16,23:10:17,17,08,1, 11.9,1,1, 4.180, 10452.336, 351.373, 52780.255 23/02/16,23:10:17,18,08,1, 11.9,1,1, 4.180, 10448.492, 351.841, 52782.142 23/02/16,23:10:17,19,08,1, 11.9,1,1, 4.180, 10453.550, 352.005, 52786.928 23/02/16,23:10:18,00,08,1, 11.8,1,1, 4.180, 10453.544, 352.005, 52786.928 23/02/16,23:10:18,01,08,1, 11.8,1,1, 4.180, 10451.778, 351.309, 52779.347 23/02/16,23:10:18,02,08,1, 11.8,1,1, 4.180, 10448.525, 351.937, 52782.999 23/02/16,23:10:18,03,08,1, 11.8,1,1, 4.180, 10453.846, 352.053, 52786.493 23/02/16,23:10:18,04,08,1, 11.8,1,1, 4.180, 10449.446, 351.533, 52777.997 23/02/16,23:10:18,05,08,1, 11.8,1,1, 4.180, 10450.881, 352.367, 52787.134 23/02/16,23:10:18,06,08,1, 11.8,1,1, 4.180, 10453.917, 351.716, 52783.289 23/02/16,23:10:18,07,08,1, 11.8,1,1, 4.180, 10448.609, 351.631, 52779.900 23/02/16,23:10:18,08,08,1, 11.8,1,1, 4.180, 10453.009, 352.130, 52788.279 23/02/16,23:10:18,09,08,1, 11.8,1,1, 4.180, 10451.606, 351.327, 52779.166 23/02/16,23:10:18,10,08,1, 11.8,1,1, 4.180, 10448.632, 351.936, 52783.122 23/02/16,23:10:18,11,08,1, 11.8,1,1, 4.180, 10453.855, 351.988, 52786.391 23/02/16,23:10:18,12,08,1, 11.8,1,1, 4.180, 10449.424, 351.520, 52778.185 23/02/16,23:10:18,13,08,1, 11.8,1,1, 4.180, 10450.900, 352.359, 52787.185 23/02/16,23:10:18,14,08,1, 11.8,1,1, 4.180, 10453.878, 351.674, 52783.158 23/02/16,23:10:18,15,08,1, 11.8,1,1, 4.180, 10448.660, 351.661, 52780.026 23/02/16,23:10:18,16,08,1, 11.8,1,1, 4.180, 10453.096, 352.105, 52788.136 23/02/16,23:10:18,17,08,1, 11.8,1,1, 4.180, 10451.580, 351.327, 52779.149 23/02/16,23:10:18,18,08,1, 11.8,1,1, 4.180, 10448.660, 351.997, 52783.177 23/02/16,23:10:18,19,08,1, 11.8,1,1, 4.180, 10453.901, 352.062, 52786.340 23/02/16,23:10:19,00,08,1, 11.9,1,1, 4.180, 10453.894, 352.062, 52786.340 23/02/16,23:10:19,01,08,1, 11.9,1,1, 4.180, 10450.907, 351.343, 52778.721 23/02/16,23:10:19,02,08,1, 11.9,1,1, 4.180, 10449.090, 352.027, 52784.047 23/02/16,23:10:19,03,08,1, 11.9,1,1, 4.180, 10453.926, 351.956, 52785.598 23/02/16,23:10:19,04,08,1, 11.9,1,1, 4.180, 10449.230, 351.571, 52778.652 23/02/16,23:10:19,05,08,1, 11.9,1,1, 4.180, 10451.671, 352.251, 52787.695 23/02/16,23:10:19,06,08,1, 11.9,1,1, 4.180, 10453.433, 351.569, 52782.131 23/02/16,23:10:19,07,08,1, 11.9,1,1, 4.180, 10448.550, 351.607, 52780.700 23/02/16,23:10:19,08,08,1, 11.9,1,1, 4.180, 10453.197, 351.948, 52787.508 23/02/16,23:10:19,09,08,1, 11.9,1,1, 4.180, 10450.834, 351.375, 52778.599 23/02/16,23:10:19,10,08,1, 11.9,1,1, 4.180, 10449.165, 352.042, 52784.285 23/02/16,23:10:19,11,08,1, 11.9,1,1, 4.180, 10453.969, 351.982, 52785.611 23/02/16,23:10:19,12,08,1, 11.9,1,1, 4.180, 10449.263, 351.636, 52778.791 23/02/16,23:10:19,13,08,1, 11.9,1,1, 4.180, 10451.768, 352.245, 52787.680 23/02/16,23:10:19,14,08,1, 11.9,1,1, 4.180, 10453.300, 351.575, 52781.982 23/02/16,23:10:19,15,08,1, 11.9,1,1, 4.180, 10448.582, 351.654, 52780.868 23/02/16,23:10:19,16,08,1, 11.9,1,1, 4.180, 10453.252, 351.967, 52787.509 23/02/16,23:10:19,17,08,1, 11.9,1,1, 4.180, 10450.696, 351.352, 52778.538 23/02/16,23:10:19,18,08,1, 11.9,1,1, 4.180, 10449.250, 352.132, 52784.445 23/02/16,23:10:19,19,08,1, 11.9,1,1, 4.180, 10453.970, 351.965, 52785.399 23/02/16,23:10:20,00,07,1, 11.8,1,1, 4.179, 10453.969, 351.965, 52785.399 23/02/16,23:10:20,01,07,1, 11.8,1,1, 4.179, 10450.211, 351.417, 52778.240 23/02/16,23:10:20,02,07,1, 11.8,1,1, 4.179, 10449.760, 352.220, 52785.404 23/02/16,23:10:20,03,07,1, 11.8,1,1, 4.179, 10454.060, 351.860, 52784.750 23/02/16,23:10:20,04,07,1, 11.8,1,1, 4.179, 10449.052, 351.570, 52779.147 23/02/16,23:10:20,05,07,1, 11.8,1,1, 4.179, 10452.377, 352.124, 52788.096 23/02/16,23:10:20,06,07,1, 11.8,1,1, 4.179, 10452.704, 351.388, 52780.703 23/02/16,23:10:20,07,07,1, 11.8,1,1, 4.179, 10448.432, 351.684, 52781.443 23/02/16,23:10:20,08,07,1, 11.8,1,1, 4.179, 10453.513, 352.001, 52787.041 23/02/16,23:10:20,09,07,1, 11.8,1,1, 4.179, 10450.137, 351.451, 52778.195 23/02/16,23:10:20,10,07,1, 11.8,1,1, 4.179, 10449.875, 352.198, 52785.519 23/02/16,23:10:20,11,07,1, 11.8,1,1, 4.179, 10454.070, 351.888, 52784.651 23/02/16,23:10:20,12,07,1, 11.8,1,1, 4.179, 10448.993, 351.597, 52779.233 23/02/16,23:10:20,13,07,1, 11.8,1,1, 4.179, 10452.415, 352.176, 52788.024 23/02/16,23:10:20,14,07,1, 11.8,1,1, 4.179, 10452.583, 351.409, 52780.580 23/02/16,23:10:20,15,07,1, 11.8,1,1, 4.179, 10448.453, 351.714, 52781.664 23/02/16,23:10:20,16,07,1, 11.8,1,1, 4.179, 10453.573, 352.000, 52787.073 23/02/16,23:10:20,17,07,1, 11.8,1,1, 4.179, 10450.061, 351.481, 52778.203 23/02/16,23:10:20,18,07,1, 11.8,1,1, 4.179, 10449.964, 352.230, 52785.731 23/02/16,23:10:20,19,07,1, 11.8,1,1, 4.179, 10454.143, 351.894, 52784.562 23/02/16,23:10:21,00,07,1, 11.9,1,1, 4.181, 10454.136, 351.894, 52784.562 23/02/16,23:10:21,01,07,1, 11.9,1,1, 4.181, 10449.205, 351.344, 52777.344 23/02/16,23:10:21,02,07,1, 11.9,1,1, 4.181, 10450.808, 352.376, 52787.620 23/02/16,23:10:21,03,07,1, 11.9,1,1, 4.181, 10454.269, 351.624, 52783.183 23/02/16,23:10:21,04,07,1, 11.9,1,1, 4.181, 10448.208, 351.511, 52779.268 23/02/16,23:10:21,05,07,1, 11.9,1,1, 4.181, 10453.403, 352.200, 52788.931 23/02/16,23:10:21,06,07,1, 11.9,1,1, 4.181, 10451.679, 351.144, 52778.440 23/02/16,23:10:21,07,07,1, 11.9,1,1, 4.181, 10448.362, 351.941, 52783.148 23/02/16,23:10:21,08,07,1, 11.9,1,1, 4.181, 10454.381, 352.033, 52786.816 23/02/16,23:10:21,09,07,1, 11.9,1,1, 4.181, 10449.147, 351.363, 52777.273 23/02/16,23:10:21,10,07,1, 11.9,1,1, 4.181, 10450.987, 352.371, 52787.769 23/02/16,23:10:21,11,07,1, 11.9,1,1, 4.181, 10454.232, 351.612, 52782.943 23/02/16,23:10:21,12,07,1, 11.9,1,1, 4.181, 10448.162, 351.527, 52779.414 23/02/16,23:10:21,13,07,1, 11.9,1,1, 4.181, 10453.460, 352.179, 52788.940 23/02/16,23:10:21,14,07,1, 11.9,1,1, 4.181, 10451.514, 351.196, 52778.374 23/02/16,23:10:21,15,07,1, 11.9,1,1, 4.181, 10448.385, 351.944, 52783.314 23/02/16,23:10:21,16,07,1, 11.9,1,1, 4.181, 10454.376, 352.008, 52786.749 23/02/16,23:10:21,17,07,1, 11.9,1,1, 4.181, 10449.132, 351.364, 52777.360 23/02/16,23:10:21,18,07,1, 11.9,1,1, 4.181, 10451.047, 352.358, 52787.856 23/02/16,23:10:21,19,07,1, 11.9,1,1, 4.181, 10454.174, 351.569, 52782.817 23/02/16,23:10:22,00,07,1, 11.9,1,1, 4.179, 10454.170, 351.569, 52782.817 23/02/16,23:10:22,01,07,1, 11.9,1,1, 4.179, 10449.239, 351.566, 52778.601 23/02/16,23:10:22,02,07,1, 11.9,1,1, 4.179, 10451.733, 352.276, 52787.662 23/02/16,23:10:22,03,07,1, 11.9,1,1, 4.179, 10453.429, 351.543, 52781.994 23/02/16,23:10:22,04,07,1, 11.9,1,1, 4.179, 10448.564, 351.604, 52780.655 23/02/16,23:10:22,05,07,1, 11.9,1,1, 4.179, 10453.251, 352.013, 52787.561 23/02/16,23:10:22,06,07,1, 11.9,1,1, 4.179, 10450.816, 351.286, 52778.483 23/02/16,23:10:22,07,07,1, 11.9,1,1, 4.179, 10449.196, 352.047, 52784.294 23/02/16,23:10:22,08,07,1, 11.9,1,1, 4.179, 10454.059, 351.944, 52785.614 23/02/16,23:10:22,09,07,1, 11.9,1,1, 4.179, 10449.284, 351.581, 52778.710 23/02/16,23:10:22,10,07,1, 11.9,1,1, 4.179, 10451.832, 352.251, 52787.743 23/02/16,23:10:22,11,07,1, 11.9,1,1, 4.179, 10453.375, 351.484, 52781.906 23/02/16,23:10:22,12,07,1, 11.9,1,1, 4.179, 10448.551, 351.575, 52780.745 23/02/16,23:10:22,13,07,1, 11.9,1,1, 4.179, 10453.370, 351.957, 52787.531 23/02/16,23:10:22,14,07,1, 11.9,1,1, 4.179, 10450.759, 351.305, 52778.384 23/02/16,23:10:22,15,07,1, 11.9,1,1, 4.179, 10449.254, 352.074, 52784.447 23/02/16,23:10:22,16,07,1, 11.9,1,1, 4.179, 10454.077, 351.961, 52785.440 23/02/16,23:10:22,17,07,1, 11.9,1,1, 4.179, 10449.217, 351.575, 52778.725 23/02/16,23:10:22,18,07,1, 11.9,1,1, 4.179, 10451.903, 352.230, 52787.828 23/02/16,23:10:22,19,07,1, 11.9,1,1, 4.179, 10453.296, 351.520, 52781.667 23/02/16,23:10:23,00,07,1, 11.9,1,1, 4.180, 10453.293, 351.520, 52781.667 23/02/16,23:10:23,01,07,1, 11.9,1,1, 4.180, 10449.737, 351.679, 52780.252 23/02/16,23:10:23,02,07,1, 11.9,1,1, 4.180, 10452.102, 351.926, 52786.609 23/02/16,23:10:23,03,07,1, 11.9,1,1, 4.180, 10452.455, 351.549, 52781.482 23/02/16,23:10:23,04,07,1, 11.9,1,1, 4.180, 10449.153, 351.721, 52781.788 23/02/16,23:10:23,05,07,1, 11.9,1,1, 4.180, 10452.832, 351.844, 52785.931 23/02/16,23:10:23,06,07,1, 11.9,1,1, 4.180, 10450.499, 351.604, 52779.573 23/02/16,23:10:23,07,07,1, 11.9,1,1, 4.180, 10450.184, 352.071, 52784.836 23/02/16,23:10:23,08,07,1, 11.9,1,1, 4.180, 10453.454, 351.832, 52784.364 23/02/16,23:10:23,09,07,1, 11.9,1,1, 4.180, 10449.761, 351.664, 52780.334 23/02/16,23:10:23,10,07,1, 11.9,1,1, 4.180, 10452.101, 351.836, 52786.616 23/02/16,23:10:23,11,07,1, 11.9,1,1, 4.180, 10452.374, 351.494, 52781.337 23/02/16,23:10:23,12,07,1, 11.9,1,1, 4.180, 10449.167, 351.658, 52781.845 23/02/16,23:10:23,13,07,1, 11.9,1,1, 4.180, 10452.857, 351.827, 52785.831 23/02/16,23:10:23,14,07,1, 11.9,1,1, 4.180, 10450.439, 351.606, 52779.507 23/02/16,23:10:23,15,07,1, 11.9,1,1, 4.180, 10450.268, 352.062, 52784.903 23/02/16,23:10:23,16,07,1, 11.9,1,1, 4.180, 10453.474, 351.838, 52784.238 23/02/16,23:10:23,17,07,1, 11.9,1,1, 4.180, 10449.801, 351.657, 52780.337 23/02/16,23:10:23,18,07,1, 11.9,1,1, 4.180, 10452.149, 351.877, 52786.581 23/02/16,23:10:23,19,07,1, 11.9,1,1, 4.180, 10452.285, 351.441, 52781.245 23/02/16,23:10:24,00,07,1, 11.9,1,1, 4.180, 10452.284, 351.441, 52781.245 23/02/16,23:10:24,01,07,1, 11.9,1,1, 4.180, 10449.822, 351.573, 52780.015 23/02/16,23:10:24,02,07,1, 11.9,1,1, 4.180, 10451.863, 351.847, 52786.271 23/02/16,23:10:24,03,07,1, 11.9,1,1, 4.180, 10452.325, 351.592, 52781.414 23/02/16,23:10:24,04,07,1, 11.9,1,1, 4.180, 10448.979, 351.611, 52781.485 23/02/16,23:10:24,05,07,1, 11.9,1,1, 4.180, 10452.855, 352.022, 52786.109 23/02/16,23:10:24,06,07,1, 11.9,1,1, 4.180, 10450.806, 351.721, 52779.860 23/02/16,23:10:24,07,07,1, 11.9,1,1, 4.180, 10450.359, 351.913, 52784.775 23/02/16,23:10:24,08,07,1, 11.9,1,1, 4.180, 10453.613, 351.852, 52784.566 23/02/16,23:10:24,09,07,1, 11.9,1,1, 4.180, 10449.776, 351.540, 52780.067 23/02/16,23:10:24,10,07,1, 11.9,1,1, 4.180, 10451.859, 351.821, 52786.292 23/02/16,23:10:24,11,07,1, 11.9,1,1, 4.180, 10452.238, 351.595, 52781.328 23/02/16,23:10:24,12,07,1, 11.9,1,1, 4.180, 10449.051, 351.613, 52781.588 23/02/16,23:10:24,13,07,1, 11.9,1,1, 4.180, 10452.832, 351.955, 52786.094 23/02/16,23:10:24,14,07,1, 11.9,1,1, 4.180, 10450.701, 351.690, 52779.816 23/02/16,23:10:24,15,07,1, 11.9,1,1, 4.180, 10450.396, 351.912, 52784.887 23/02/16,23:10:24,16,07,1, 11.9,1,1, 4.180, 10453.561, 351.847, 52784.572 23/02/16,23:10:24,17,07,1, 11.9,1,1, 4.180, 10449.710, 351.505, 52780.076 23/02/16,23:10:24,18,07,1, 11.9,1,1, 4.180, 10451.909, 351.770, 52786.296 23/02/16,23:10:24,19,07,1, 11.9,1,1, 4.180, 10452.183, 351.589, 52781.250 23/02/16,23:10:25,00,07,1, 11.8,1,1, 4.178, 10452.175, 351.589, 52781.250 23/02/16,23:10:25,01,07,1, 11.8,1,1, 4.178, 10449.512, 351.473, 52780.398 23/02/16,23:10:25,02,07,1, 11.8,1,1, 4.178, 10452.076, 351.758, 52786.145 23/02/16,23:10:25,03,07,1, 11.8,1,1, 4.178, 10451.638, 351.577, 52780.709 23/02/16,23:10:25,04,07,1, 11.8,1,1, 4.178, 10449.290, 351.765, 52782.495 23/02/16,23:10:25,05,07,1, 11.8,1,1, 4.178, 10453.071, 352.022, 52785.750 23/02/16,23:10:25,06,07,1, 11.8,1,1, 4.178, 10450.491, 351.739, 52780.049 23/02/16,23:10:25,07,07,1, 11.8,1,1, 4.178, 10450.969, 351.914, 52785.512 23/02/16,23:10:25,08,07,1, 11.8,1,1, 4.178, 10453.287, 351.728, 52783.529 23/02/16,23:10:25,09,07,1, 11.8,1,1, 4.178, 10449.459, 351.472, 52780.415 23/02/16,23:10:25,10,07,1, 11.8,1,1, 4.178, 10452.118, 351.794, 52786.122 23/02/16,23:10:25,11,07,1, 11.8,1,1, 4.178, 10451.593, 351.605, 52780.633 23/02/16,23:10:25,12,07,1, 11.8,1,1, 4.178, 10449.286, 351.754, 52782.561 23/02/16,23:10:25,13,07,1, 11.8,1,1, 4.178, 10453.119, 352.006, 52785.698 23/02/16,23:10:25,14,07,1, 11.8,1,1, 4.178, 10450.512, 351.684, 52780.008 23/02/16,23:10:25,15,07,1, 11.8,1,1, 4.178, 10451.036, 351.914, 52785.525 23/02/16,23:10:25,16,07,1, 11.8,1,1, 4.178, 10453.299, 351.768, 52783.550 23/02/16,23:10:25,17,07,1, 11.8,1,1, 4.178, 10449.421, 351.469, 52780.466 23/02/16,23:10:25,18,07,1, 11.8,1,1, 4.178, 10452.099, 351.784, 52786.109 23/02/16,23:10:25,19,07,1, 11.8,1,1, 4.178, 10451.547, 351.614, 52780.630 23/02/16,23:10:26,00,07,1, 11.9,1,1, 4.179, 10451.541, 351.614, 52780.630 23/02/16,23:10:26,01,07,1, 11.9,1,1, 4.179, 10449.136, 351.464, 52780.672 23/02/16,23:10:26,02,07,1, 11.9,1,1, 4.179, 10452.389, 351.911, 52786.159 23/02/16,23:10:26,03,07,1, 11.9,1,1, 4.179, 10451.211, 351.651, 52780.121 23/02/16,23:10:26,04,07,1, 11.9,1,1, 4.179, 10449.660, 351.832, 52783.534 23/02/16,23:10:26,05,07,1, 11.9,1,1, 4.179, 10453.477, 351.992, 52785.465 23/02/16,23:10:26,06,07,1, 11.9,1,1, 4.179, 10450.210, 351.611, 52779.868 23/02/16,23:10:26,07,07,1, 11.9,1,1, 4.179, 10451.443, 351.864, 52785.991 23/02/16,23:10:26,08,07,1, 11.9,1,1, 4.179, 10452.948, 351.660, 52782.508 23/02/16,23:10:26,09,07,1, 11.9,1,1, 4.179, 10449.135, 351.524, 52780.717 23/02/16,23:10:26,10,07,1, 11.9,1,1, 4.179, 10452.425, 351.904, 52786.232 23/02/16,23:10:26,11,07,1, 11.9,1,1, 4.179, 10451.209, 351.685, 52780.124 23/02/16,23:10:26,12,07,1, 11.9,1,1, 4.179, 10449.692, 351.867, 52783.628 23/02/16,23:10:26,13,07,1, 11.9,1,1, 4.179, 10453.491, 351.980, 52785.373 23/02/16,23:10:26,14,07,1, 11.9,1,1, 4.179, 10450.184, 351.606, 52779.916 23/02/16,23:10:26,15,07,1, 11.9,1,1, 4.179, 10451.497, 351.829, 52786.035 23/02/16,23:10:26,16,07,1, 11.9,1,1, 4.179, 10452.898, 351.615, 52782.439 23/02/16,23:10:26,17,07,1, 11.9,1,1, 4.179, 10449.130, 351.505, 52780.787 23/02/16,23:10:26,18,07,1, 11.9,1,1, 4.179, 10452.436, 351.908, 52786.210 23/02/16,23:10:26,19,07,1, 11.9,1,1, 4.179, 10451.184, 351.673, 52780.117 23/02/16,23:10:27,00,09,1, 11.9,1,1, 4.178, 10451.182, 351.673, 52780.117 23/02/16,23:10:27,01,09,1, 11.9,1,1, 4.178, 10449.131, 351.583, 52781.378 23/02/16,23:10:27,02,09,1, 11.9,1,1, 4.178, 10452.671, 351.904, 52785.953 23/02/16,23:10:27,03,09,1, 11.9,1,1, 4.178, 10450.854, 351.700, 52780.023 23/02/16,23:10:27,04,09,1, 11.9,1,1, 4.178, 10450.302, 351.895, 52784.479 23/02/16,23:10:27,05,09,1, 11.9,1,1, 4.178, 10453.541, 351.893, 52784.754 23/02/16,23:10:27,06,09,1, 11.9,1,1, 4.178, 10449.967, 351.556, 52780.185 23/02/16,23:10:27,07,09,1, 11.9,1,1, 4.178, 10451.798, 351.760, 52786.156 23/02/16,23:10:27,08,09,1, 11.9,1,1, 4.178, 10452.331, 351.585, 52781.570 23/02/16,23:10:27,09,09,1, 11.9,1,1, 4.178, 10449.131, 351.589, 52781.441 23/02/16,23:10:27,10,09,1, 11.9,1,1, 4.178, 10452.714, 351.933, 52786.005 23/02/16,23:10:27,11,09,1, 11.9,1,1, 4.178, 10450.850, 351.715, 52780.062 23/02/16,23:10:27,12,09,1, 11.9,1,1, 4.178, 10450.340, 351.891, 52784.543 23/02/16,23:10:27,13,09,1, 11.9,1,1, 4.178, 10453.549, 351.890, 52784.670 23/02/16,23:10:27,14,09,1, 11.9,1,1, 4.178, 10449.980, 351.610, 52780.237 23/02/16,23:10:27,15,09,1, 11.9,1,1, 4.178, 10451.882, 351.834, 52786.151 23/02/16,23:10:27,16,09,1, 11.9,1,1, 4.178, 10452.300, 351.559, 52781.556 23/02/16,23:10:27,17,09,1, 11.9,1,1, 4.178, 10449.133, 351.576, 52781.459 23/02/16,23:10:27,18,09,1, 11.9,1,1, 4.178, 10452.713, 351.945, 52785.891 23/02/16,23:10:27,19,09,1, 11.9,1,1, 4.178, 10450.777, 351.714, 52779.941 23/02/16,23:10:28,00,08,1, 11.9,1,1, 4.179, 10450.773, 351.714, 52779.941 23/02/16,23:10:28,01,08,1, 11.9,1,1, 4.179, 10449.158, 351.687, 52782.109 23/02/16,23:10:28,02,08,1, 11.9,1,1, 4.179, 10453.087, 351.964, 52785.920 23/02/16,23:10:28,03,08,1, 11.9,1,1, 4.179, 10450.606, 351.623, 52779.775 23/02/16,23:10:28,04,08,1, 11.9,1,1, 4.179, 10450.826, 351.917, 52785.275 23/02/16,23:10:28,05,08,1, 11.9,1,1, 4.179, 10453.551, 351.779, 52783.892 23/02/16,23:10:28,06,08,1, 11.9,1,1, 4.179, 10449.546, 351.471, 52780.164 23/02/16,23:10:28,07,08,1, 11.9,1,1, 4.179, 10452.113, 351.776, 52786.300 23/02/16,23:10:28,08,08,1, 11.9,1,1, 4.179, 10451.865, 351.498, 52780.695 23/02/16,23:10:28,09,08,1, 11.9,1,1, 4.179, 10449.173, 351.698, 52782.230 23/02/16,23:10:28,10,08,1, 11.9,1,1, 4.179, 10453.118, 352.014, 52785.903 23/02/16,23:10:28,11,08,1, 11.9,1,1, 4.179, 10450.596, 351.642, 52779.781 23/02/16,23:10:28,12,08,1, 11.9,1,1, 4.179, 10450.893, 351.900, 52785.430 23/02/16,23:10:28,13,08,1, 11.9,1,1, 4.179, 10453.524, 351.752, 52783.877 23/02/16,23:10:28,14,08,1, 11.9,1,1, 4.179, 10449.563, 351.496, 52780.251 23/02/16,23:10:28,15,08,1, 11.9,1,1, 4.179, 10452.139, 351.789, 52786.274 23/02/16,23:10:28,16,08,1, 11.9,1,1, 4.179, 10451.811, 351.570, 52780.700 23/02/16,23:10:28,17,08,1, 11.9,1,1, 4.179, 10449.198, 351.695, 52782.310 23/02/16,23:10:28,18,08,1, 11.9,1,1, 4.179, 10453.194, 352.014, 52785.895 23/02/16,23:10:28,19,08,1, 11.9,1,1, 4.179, 10450.580, 351.704, 52779.794 23/02/16,23:10:29,00,07,1, 11.9,1,1, 4.176, 10450.573, 351.704, 52779.794 23/02/16,23:10:29,01,07,1, 11.9,1,1, 4.176, 10449.540, 351.812, 52783.204 23/02/16,23:10:29,02,07,1, 11.9,1,1, 4.176, 10453.420, 351.956, 52785.496 23/02/16,23:10:29,03,07,1, 11.9,1,1, 4.176, 10450.303, 351.592, 52779.769 23/02/16,23:10:29,04,07,1, 11.9,1,1, 4.176, 10451.388, 351.858, 52785.950 23/02/16,23:10:29,05,07,1, 11.9,1,1, 4.176, 10453.192, 351.638, 52782.897 23/02/16,23:10:29,06,07,1, 11.9,1,1, 4.176, 10449.314, 351.492, 52780.637 23/02/16,23:10:29,07,07,1, 11.9,1,1, 4.176, 10452.387, 351.777, 52786.163 23/02/16,23:10:29,08,07,1, 11.9,1,1, 4.176, 10451.346, 351.669, 52780.229 23/02/16,23:10:29,09,07,1, 11.9,1,1, 4.176, 10449.562, 351.859, 52783.240 23/02/16,23:10:29,10,07,1, 11.9,1,1, 4.176, 10453.384, 351.934, 52785.494 23/02/16,23:10:29,11,07,1, 11.9,1,1, 4.176, 10450.315, 351.600, 52779.918 23/02/16,23:10:29,12,07,1, 11.9,1,1, 4.176, 10451.372, 351.786, 52785.818 23/02/16,23:10:29,13,07,1, 11.9,1,1, 4.176, 10453.109, 351.641, 52782.840 23/02/16,23:10:29,14,07,1, 11.9,1,1, 4.176, 10449.343, 351.479, 52780.675 23/02/16,23:10:29,15,07,1, 11.9,1,1, 4.176, 10452.359, 351.824, 52786.095 23/02/16,23:10:29,16,07,1, 11.9,1,1, 4.176, 10451.318, 351.584, 52780.212 23/02/16,23:10:29,17,07,1, 11.9,1,1, 4.176, 10449.616, 351.856, 52783.268 23/02/16,23:10:29,18,07,1, 11.9,1,1, 4.176, 10453.423, 352.000, 52785.458 23/02/16,23:10:29,19,07,1, 11.9,1,1, 4.176, 10450.319, 351.660, 52780.045 23/02/16,23:10:30,00,07,1, 11.9,1,1, 4.180, 10450.314, 351.660, 52780.045 23/02/16,23:10:30,01,07,1, 11.9,1,1, 4.180, 10449.905, 351.923, 52784.015 23/02/16,23:10:30,02,07,1, 11.9,1,1, 4.180, 10453.666, 351.933, 52785.170 23/02/16,23:10:30,03,07,1, 11.9,1,1, 4.180, 10450.064, 351.545, 52779.842 23/02/16,23:10:30,04,07,1, 11.9,1,1, 4.180, 10451.668, 351.830, 52786.185 23/02/16,23:10:30,05,07,1, 11.9,1,1, 4.180, 10452.841, 351.585, 52782.053 23/02/16,23:10:30,06,07,1, 11.9,1,1, 4.180, 10449.126, 351.518, 52780.883 23/02/16,23:10:30,07,07,1, 11.9,1,1, 4.180, 10452.614, 351.836, 52786.094 23/02/16,23:10:30,08,07,1, 11.9,1,1, 4.180, 10451.045, 351.654, 52779.882 23/02/16,23:10:30,09,07,1, 11.9,1,1, 4.180, 10449.927, 351.889, 52783.973 23/02/16,23:10:30,10,07,1, 11.9,1,1, 4.180, 10453.620, 351.929, 52785.106 23/02/16,23:10:30,11,07,1, 11.9,1,1, 4.180, 10450.115, 351.575, 52779.962 23/02/16,23:10:30,12,07,1, 11.9,1,1, 4.180, 10451.681, 351.781, 52786.157 23/02/16,23:10:30,13,07,1, 11.9,1,1, 4.180, 10452.837, 351.575, 52782.038 23/02/16,23:10:30,14,07,1, 11.9,1,1, 4.180, 10449.091, 351.527, 52780.961 23/02/16,23:10:30,15,07,1, 11.9,1,1, 4.180, 10452.588, 351.881, 52786.117 23/02/16,23:10:30,16,07,1, 11.9,1,1, 4.180, 10451.045, 351.689, 52779.892 23/02/16,23:10:30,17,07,1, 11.9,1,1, 4.180, 10449.938, 351.885, 52784.048 23/02/16,23:10:30,18,07,1, 11.9,1,1, 4.180, 10453.638, 351.929, 52785.123 23/02/16,23:10:30,19,07,1, 11.9,1,1, 4.180, 10450.068, 351.554, 52779.925 23/02/16,23:10:31,00,08,1, 11.9,1,1, 4.177, 10450.064, 351.554, 52779.925 23/02/16,23:10:31,01,08,1, 11.9,1,1, 4.177, 10450.461, 351.917, 52784.635 23/02/16,23:10:31,02,08,1, 11.9,1,1, 4.177, 10453.589, 351.861, 52784.561 23/02/16,23:10:31,03,08,1, 11.9,1,1, 4.177, 10449.912, 351.490, 52780.172 23/02/16,23:10:31,04,08,1, 11.9,1,1, 4.177, 10451.913, 351.779, 52786.043 23/02/16,23:10:31,05,08,1, 11.9,1,1, 4.177, 10452.262, 351.595, 52781.414 23/02/16,23:10:31,06,08,1, 11.9,1,1, 4.177, 10449.149, 351.600, 52781.509 23/02/16,23:10:31,07,08,1, 11.9,1,1, 4.177, 10452.795, 351.935, 52785.935 23/02/16,23:10:31,08,08,1, 11.9,1,1, 4.177, 10450.833, 351.700, 52779.959 23/02/16,23:10:31,09,08,1, 11.9,1,1, 4.177, 10450.462, 351.906, 52784.701 23/02/16,23:10:31,10,08,1, 11.9,1,1, 4.177, 10453.577, 351.826, 52784.449 23/02/16,23:10:31,11,08,1, 11.9,1,1, 4.177, 10449.924, 351.491, 52780.170 23/02/16,23:10:31,12,08,1, 11.9,1,1, 4.177, 10451.900, 351.736, 52786.085 23/02/16,23:10:31,13,08,1, 11.9,1,1, 4.177, 10452.237, 351.599, 52781.373 23/02/16,23:10:31,14,08,1, 11.9,1,1, 4.177, 10449.183, 351.629, 52781.599 23/02/16,23:10:31,15,08,1, 11.9,1,1, 4.177, 10452.826, 351.962, 52785.839 23/02/16,23:10:31,16,08,1, 11.9,1,1, 4.177, 10450.778, 351.707, 52779.923 23/02/16,23:10:31,17,08,1, 11.9,1,1, 4.177, 10450.426, 351.938, 52784.695 23/02/16,23:10:31,18,08,1, 11.9,1,1, 4.177, 10453.553, 351.886, 52784.420 23/02/16,23:10:31,19,08,1, 11.9,1,1, 4.177, 10449.840, 351.527, 52780.114 23/02/16,23:10:32,00,07,1, 11.9,1,1, 4.176, 10449.839, 351.527, 52780.114 23/02/16,23:10:32,01,07,1, 11.9,1,1, 4.176, 10451.097, 351.850, 52785.171 23/02/16,23:10:32,02,07,1, 11.9,1,1, 4.176, 10453.172, 351.700, 52783.532 23/02/16,23:10:32,03,07,1, 11.9,1,1, 4.176, 10449.861, 351.528, 52780.721 23/02/16,23:10:32,04,07,1, 11.9,1,1, 4.176, 10452.123, 351.679, 52785.668 23/02/16,23:10:32,05,07,1, 11.9,1,1, 4.176, 10451.633, 351.598, 52780.833 23/02/16,23:10:32,06,07,1, 11.9,1,1, 4.176, 10449.531, 351.712, 52782.493 23/02/16,23:10:32,07,07,1, 11.9,1,1, 4.176, 10452.901, 351.925, 52785.181 23/02/16,23:10:32,08,07,1, 11.9,1,1, 4.176, 10450.590, 351.750, 52780.334 23/02/16,23:10:32,09,07,1, 11.9,1,1, 4.176, 10451.109, 351.836, 52785.204 23/02/16,23:10:32,10,07,1, 11.9,1,1, 4.176, 10453.190, 351.729, 52783.464 23/02/16,23:10:32,11,07,1, 11.9,1,1, 4.176, 10449.853, 351.469, 52780.804 23/02/16,23:10:32,12,07,1, 11.9,1,1, 4.176, 10452.105, 351.669, 52785.649 23/02/16,23:10:32,13,07,1, 11.9,1,1, 4.176, 10451.609, 351.584, 52780.848 23/02/16,23:10:32,14,07,1, 11.9,1,1, 4.176, 10449.572, 351.739, 52782.640 23/02/16,23:10:32,15,07,1, 11.9,1,1, 4.176, 10452.915, 351.913, 52785.229 23/02/16,23:10:32,16,07,1, 11.9,1,1, 4.176, 10450.597, 351.743, 52780.352 23/02/16,23:10:32,17,07,1, 11.9,1,1, 4.176, 10451.129, 351.851, 52785.251 23/02/16,23:10:32,18,07,1, 11.9,1,1, 4.176, 10453.187, 351.681, 52783.363 23/02/16,23:10:32,19,07,1, 11.9,1,1, 4.176, 10449.787, 351.498, 52780.742 23/02/16,23:10:33,00,06,1, 11.9,1,1, 4.177, 10449.780, 351.498, 52780.742 23/02/16,23:10:33,01,06,1, 11.9,1,1, 4.177, 10451.683, 351.747, 52785.264 23/02/16,23:10:33,02,06,1, 11.9,1,1, 4.177, 10452.565, 351.616, 52782.531 23/02/16,23:10:33,03,06,1, 11.9,1,1, 4.177, 10449.996, 351.616, 52781.663 23/02/16,23:10:33,04,06,1, 11.9,1,1, 4.177, 10452.220, 351.608, 52784.900 23/02/16,23:10:33,05,06,1, 11.9,1,1, 4.177, 10451.079, 351.668, 52780.712 23/02/16,23:10:33,06,06,1, 11.9,1,1, 4.177, 10450.196, 351.842, 52783.416 23/02/16,23:10:33,07,06,1, 11.9,1,1, 4.177, 10452.765, 351.802, 52784.307 23/02/16,23:10:33,08,06,1, 11.9,1,1, 4.177, 10450.554, 351.848, 52781.017 23/02/16,23:10:33,09,06,1, 11.9,1,1, 4.177, 10451.701, 351.745, 52785.247 23/02/16,23:10:33,10,06,1, 11.9,1,1, 4.177, 10452.519, 351.595, 52782.487 23/02/16,23:10:33,11,06,1, 11.9,1,1, 4.177, 10449.977, 351.622, 52781.645 23/02/16,23:10:33,12,06,1, 11.9,1,1, 4.177, 10452.217, 351.600, 52784.876 23/02/16,23:10:33,13,06,1, 11.9,1,1, 4.177, 10451.017, 351.683, 52780.623 23/02/16,23:10:33,14,06,1, 11.9,1,1, 4.177, 10450.198, 351.838, 52783.516 23/02/16,23:10:33,15,06,1, 11.9,1,1, 4.177, 10452.797, 351.772, 52784.238 23/02/16,23:10:33,16,06,1, 11.9,1,1, 4.177, 10450.561, 351.846, 52781.072 23/02/16,23:10:33,17,06,1, 11.9,1,1, 4.177, 10451.820, 351.790, 52785.293 23/02/16,23:10:33,18,06,1, 11.9,1,1, 4.177, 10452.551, 351.617, 52782.386 23/02/16,23:10:33,19,06,1, 11.9,1,1, 4.177, 10449.946, 351.646, 52781.696 23/02/16,23:10:34,00,06,1, 11.9,1,1, 4.177, 10449.939, 351.646, 52781.696 23/02/16,23:10:34,01,06,1, 11.9,1,1, 4.177, 10452.026, 351.643, 52785.038 23/02/16,23:10:34,02,06,1, 11.9,1,1, 4.177, 10452.019, 351.569, 52781.824 23/02/16,23:10:34,03,06,1, 11.9,1,1, 4.177, 10450.092, 351.667, 52782.339 23/02/16,23:10:34,04,06,1, 11.9,1,1, 4.177, 10452.245, 351.607, 52784.341 23/02/16,23:10:34,05,06,1, 11.9,1,1, 4.177, 10450.710, 351.765, 52780.799 23/02/16,23:10:34,06,06,1, 11.9,1,1, 4.177, 10450.771, 351.910, 52784.160 23/02/16,23:10:34,07,06,1, 11.9,1,1, 4.177, 10452.642, 351.743, 52783.568 23/02/16,23:10:34,08,06,1, 11.9,1,1, 4.177, 10450.588, 351.900, 52781.630 23/02/16,23:10:34,09,06,1, 11.9,1,1, 4.177, 10452.047, 351.644, 52785.137 23/02/16,23:10:34,10,06,1, 11.9,1,1, 4.177, 10451.958, 351.527, 52781.700 23/02/16,23:10:34,11,06,1, 11.9,1,1, 4.177, 10450.118, 351.686, 52782.298 23/02/16,23:10:34,12,06,1, 11.9,1,1, 4.177, 10452.226, 351.632, 52784.278 23/02/16,23:10:34,13,06,1, 11.9,1,1, 4.177, 10450.734, 351.792, 52780.797 23/02/16,23:10:34,14,06,1, 11.9,1,1, 4.177, 10450.840, 351.900, 52784.133 23/02/16,23:10:34,15,06,1, 11.9,1,1, 4.177, 10452.730, 351.715, 52783.645 23/02/16,23:10:34,16,06,1, 11.9,1,1, 4.177, 10450.555, 351.876, 52781.663 23/02/16,23:10:34,17,06,1, 11.9,1,1, 4.177, 10452.119, 351.672, 52785.119 23/02/16,23:10:34,18,06,1, 11.9,1,1, 4.177, 10451.952, 351.557, 52781.759 23/02/16,23:10:34,19,06,1, 11.9,1,1, 4.177, 10450.124, 351.682, 52782.355 23/02/16,23:10:35,00,07,1, 11.9,1,1, 4.179, 10450.122, 351.682, 52782.355 23/02/16,23:10:35,01,07,1, 11.9,1,1, 4.179, 10452.698, 351.582, 52785.365 23/02/16,23:10:35,02,07,1, 11.9,1,1, 4.179, 10451.195, 351.409, 52780.486 23/02/16,23:10:35,03,07,1, 11.9,1,1, 4.179, 10450.325, 351.911, 52783.615 23/02/16,23:10:35,04,07,1, 11.9,1,1, 4.179, 10452.567, 351.553, 52783.670 23/02/16,23:10:35,05,07,1, 11.9,1,1, 4.179, 10450.087, 351.819, 52780.586 23/02/16,23:10:35,06,07,1, 11.9,1,1, 4.179, 10451.658, 351.981, 52785.447 23/02/16,23:10:35,07,07,1, 11.9,1,1, 4.179, 10452.524, 351.545, 52782.272 23/02/16,23:10:35,08,07,1, 11.9,1,1, 4.179, 10450.231, 351.915, 52782.270 23/02/16,23:10:35,09,07,1, 11.9,1,1, 4.179, 10452.740, 351.664, 52785.336 23/02/16,23:10:35,10,07,1, 11.9,1,1, 4.179, 10451.152, 351.404, 52780.492 23/02/16,23:10:35,11,07,1, 11.9,1,1, 4.179, 10450.266, 351.905, 52783.658 23/02/16,23:10:35,12,07,1, 11.9,1,1, 4.179, 10452.565, 351.529, 52783.637 23/02/16,23:10:35,13,07,1, 11.9,1,1, 4.179, 10450.076, 351.821, 52780.622 23/02/16,23:10:35,14,07,1, 11.9,1,1, 4.179, 10451.625, 351.968, 52785.477 23/02/16,23:10:35,15,07,1, 11.9,1,1, 4.179, 10452.513, 351.496, 52782.261 23/02/16,23:10:35,16,07,1, 11.9,1,1, 4.179, 10450.252, 351.886, 52782.285 23/02/16,23:10:35,17,07,1, 11.9,1,1, 4.179, 10452.754, 351.575, 52785.329 23/02/16,23:10:35,18,07,1, 11.9,1,1, 4.179, 10451.050, 351.477, 52780.379 23/02/16,23:10:35,19,07,1, 11.9,1,1, 4.179, 10450.338, 351.907, 52783.711 23/02/16,23:10:36,00,06,1, 11.9,1,1, 4.177, 10450.331, 351.907, 52783.711 23/02/16,23:10:36,01,06,1, 11.9,1,1, 4.177, 10452.763, 351.609, 52785.194 23/02/16,23:10:36,02,06,1, 11.9,1,1, 4.177, 10450.920, 351.491, 52780.185 23/02/16,23:10:36,03,06,1, 11.9,1,1, 4.177, 10450.346, 351.935, 52783.825 23/02/16,23:10:36,04,06,1, 11.9,1,1, 4.177, 10452.662, 351.603, 52783.562 23/02/16,23:10:36,05,06,1, 11.9,1,1, 4.177, 10450.086, 351.892, 52780.734 23/02/16,23:10:36,06,06,1, 11.9,1,1, 4.177, 10451.961, 351.990, 52785.731 23/02/16,23:10:36,07,06,1, 11.9,1,1, 4.177, 10452.502, 351.565, 52782.013 23/02/16,23:10:36,08,06,1, 11.9,1,1, 4.177, 10450.205, 351.876, 52782.369 23/02/16,23:10:36,09,06,1, 11.9,1,1, 4.177, 10452.756, 351.588, 52785.104 23/02/16,23:10:36,10,06,1, 11.9,1,1, 4.177, 10450.869, 351.446, 52780.144 23/02/16,23:10:36,11,06,1, 11.9,1,1, 4.177, 10450.366, 351.937, 52783.892 23/02/16,23:10:36,12,06,1, 11.9,1,1, 4.177, 10452.650, 351.609, 52783.571 23/02/16,23:10:36,13,06,1, 11.9,1,1, 4.177, 10450.036, 351.896, 52780.766 23/02/16,23:10:36,14,06,1, 11.9,1,1, 4.177, 10451.985, 351.959, 52785.688 23/02/16,23:10:36,15,06,1, 11.9,1,1, 4.177, 10452.490, 351.499, 52782.001 23/02/16,23:10:36,16,06,1, 11.9,1,1, 4.177, 10450.208, 351.836, 52782.436 23/02/16,23:10:36,17,06,1, 11.9,1,1, 4.177, 10452.831, 351.550, 52785.113 23/02/16,23:10:36,18,06,1, 11.9,1,1, 4.177, 10450.871, 351.441, 52780.255 23/02/16,23:10:36,19,06,1, 11.9,1,1, 4.177, 10450.395, 351.889, 52783.920 23/02/16,23:10:37,00,06,1, 11.9,1,1, 4.176, 10450.389, 351.889, 52783.920 23/02/16,23:10:37,01,06,1, 11.9,1,1, 4.176, 10452.715, 351.543, 52784.710 23/02/16,23:10:37,02,06,1, 11.9,1,1, 4.176, 10450.653, 351.530, 52780.177 23/02/16,23:10:37,03,06,1, 11.9,1,1, 4.176, 10450.599, 351.983, 52784.304 23/02/16,23:10:37,04,06,1, 11.9,1,1, 4.176, 10452.611, 351.587, 52783.275 23/02/16,23:10:37,05,06,1, 11.9,1,1, 4.176, 10450.136, 351.898, 52781.210 23/02/16,23:10:37,06,06,1, 11.9,1,1, 4.176, 10452.270, 351.925, 52785.767 23/02/16,23:10:37,07,06,1, 11.9,1,1, 4.176, 10452.239, 351.439, 52781.603 23/02/16,23:10:37,08,06,1, 11.9,1,1, 4.176, 10450.275, 351.816, 52782.720 23/02/16,23:10:37,09,06,1, 11.9,1,1, 4.176, 10452.733, 351.508, 52784.628 23/02/16,23:10:37,10,06,1, 11.9,1,1, 4.176, 10450.625, 351.508, 52780.199 23/02/16,23:10:37,11,06,1, 11.9,1,1, 4.176, 10450.639, 352.014, 52784.298 23/02/16,23:10:37,12,06,1, 11.9,1,1, 4.176, 10452.592, 351.627, 52783.177 23/02/16,23:10:37,13,06,1, 11.9,1,1, 4.176, 10450.095, 351.928, 52781.205 23/02/16,23:10:37,14,06,1, 11.9,1,1, 4.176, 10452.303, 351.932, 52785.814 23/02/16,23:10:37,15,06,1, 11.9,1,1, 4.176, 10452.214, 351.460, 52781.525 23/02/16,23:10:37,16,06,1, 11.9,1,1, 4.176, 10450.280, 351.830, 52782.754 23/02/16,23:10:37,17,06,1, 11.9,1,1, 4.176, 10452.702, 351.487, 52784.672 23/02/16,23:10:37,18,06,1, 11.9,1,1, 4.176, 10450.527, 351.545, 52780.128 23/02/16,23:10:37,19,06,1, 11.9,1,1, 4.176, 10450.653, 351.960, 52784.318 23/02/16,23:10:38,00,06,1, 11.9,1,1, 4.180, 10450.648, 351.960, 52784.318 23/02/16,23:10:38,01,06,1, 11.9,1,1, 4.180, 10452.771, 351.535, 52784.590 23/02/16,23:10:38,02,06,1, 11.9,1,1, 4.180, 10450.496, 351.624, 52780.021 23/02/16,23:10:38,03,06,1, 11.9,1,1, 4.180, 10450.784, 352.029, 52784.541 23/02/16,23:10:38,04,06,1, 11.9,1,1, 4.180, 10452.728, 351.627, 52783.151 23/02/16,23:10:38,05,06,1, 11.9,1,1, 4.180, 10450.159, 351.900, 52781.337 23/02/16,23:10:38,06,06,1, 11.9,1,1, 4.180, 10452.492, 351.878, 52785.831 23/02/16,23:10:38,07,06,1, 11.9,1,1, 4.180, 10452.124, 351.472, 52781.354 23/02/16,23:10:38,08,06,1, 11.9,1,1, 4.180, 10450.174, 351.830, 52782.765 23/02/16,23:10:38,09,06,1, 11.9,1,1, 4.180, 10452.714, 351.520, 52784.554 23/02/16,23:10:38,10,06,1, 11.9,1,1, 4.180, 10450.434, 351.606, 52780.043 23/02/16,23:10:38,11,06,1, 11.9,1,1, 4.180, 10450.762, 351.997, 52784.587 23/02/16,23:10:38,12,06,1, 11.9,1,1, 4.180, 10452.721, 351.583, 52783.108 23/02/16,23:10:38,13,06,1, 11.9,1,1, 4.180, 10450.122, 351.904, 52781.278 23/02/16,23:10:38,14,06,1, 11.9,1,1, 4.180, 10452.475, 351.694, 52784.670 23/02/16,23:10:38,15,06,1, 11.9,1,1, 4.180, 10452.105, 351.524, 52782.275 23/02/16,23:10:38,16,06,1, 11.9,1,1, 4.180, 10450.138, 351.805, 52782.883 23/02/16,23:10:38,17,06,1, 11.9,1,1, 4.180, 10452.435, 351.362, 52783.337 23/02/16,23:10:38,18,06,1, 11.9,1,1, 4.180, 10450.710, 351.733, 52781.156 23/02/16,23:10:38,19,06,1, 11.9,1,1, 4.180, 10450.731, 351.960, 52784.701 23/02/16,23:10:39,00,07,1, 11.9,1,1, 4.177, 10450.723, 351.960, 52784.701 23/02/16,23:10:39,01,07,1, 11.9,1,1, 4.177, 10452.125, 351.398, 52783.272 23/02/16,23:10:39,02,07,1, 11.9,1,1, 4.177, 10450.546, 351.857, 52781.251 23/02/16,23:10:39,03,07,1, 11.9,1,1, 4.177, 10451.315, 351.876, 52784.251 23/02/16,23:10:39,04,07,1, 11.9,1,1, 4.177, 10452.125, 351.604, 52782.592 23/02/16,23:10:39,05,07,1, 11.9,1,1, 4.177, 10450.808, 352.065, 52782.584 23/02/16,23:10:39,06,07,1, 11.9,1,1, 4.177, 10452.405, 351.606, 52784.598 23/02/16,23:10:39,07,07,1, 11.9,1,1, 4.177, 10451.653, 351.528, 52781.599 23/02/16,23:10:39,08,07,1, 11.9,1,1, 4.177, 10450.804, 351.822, 52783.200 23/02/16,23:10:39,09,07,1, 11.9,1,1, 4.177, 10452.132, 351.387, 52783.248 23/02/16,23:10:39,10,07,1, 11.9,1,1, 4.177, 10450.519, 351.856, 52781.238 23/02/16,23:10:39,11,07,1, 11.9,1,1, 4.177, 10451.312, 351.912, 52784.294 23/02/16,23:10:39,12,07,1, 11.9,1,1, 4.177, 10452.112, 351.607, 52782.621 23/02/16,23:10:39,13,07,1, 11.9,1,1, 4.177, 10450.837, 352.044, 52782.601 23/02/16,23:10:39,14,07,1, 11.9,1,1, 4.177, 10452.367, 351.593, 52784.604 23/02/16,23:10:39,15,07,1, 11.9,1,1, 4.177, 10451.613, 351.527, 52781.644 23/02/16,23:10:39,16,07,1, 11.9,1,1, 4.177, 10450.831, 351.808, 52783.247 23/02/16,23:10:39,17,07,1, 11.9,1,1, 4.177, 10452.262, 351.455, 52783.959 23/02/16,23:10:39,18,07,1, 11.9,1,1, 4.177, 10450.364, 351.720, 52780.688 23/02/16,23:10:39,19,07,1, 11.9,1,1, 4.177, 10451.209, 351.932, 52784.564 23/02/16,23:10:40,00,07,1, 11.9,1,1, 4.177, 10451.207, 351.932, 52784.564 23/02/16,23:10:40,01,07,1, 11.9,1,1, 4.177, 10452.445, 351.444, 52783.643 23/02/16,23:10:40,02,07,1, 11.9,1,1, 4.177, 10450.391, 351.784, 52780.657 23/02/16,23:10:40,03,07,1, 11.9,1,1, 4.177, 10451.325, 351.959, 52784.711 23/02/16,23:10:40,04,07,1, 11.9,1,1, 4.177, 10452.477, 351.579, 52782.659 23/02/16,23:10:40,05,07,1, 11.9,1,1, 4.177, 10450.552, 351.917, 52782.085 23/02/16,23:10:40,06,07,1, 11.9,1,1, 4.177, 10452.582, 351.630, 52785.183 23/02/16,23:10:40,07,07,1, 11.9,1,1, 4.177, 10451.665, 351.517, 52781.110 23/02/16,23:10:40,08,07,1, 11.9,1,1, 4.177, 10450.462, 351.823, 52783.159 23/02/16,23:10:40,09,07,1, 11.9,1,1, 4.177, 10452.454, 351.498, 52783.714 23/02/16,23:10:40,10,07,1, 11.9,1,1, 4.177, 10450.396, 351.772, 52780.727 23/02/16,23:10:40,11,07,1, 11.9,1,1, 4.177, 10451.341, 351.971, 52784.788 23/02/16,23:10:40,12,07,1, 11.9,1,1, 4.177, 10452.515, 351.606, 52782.771 23/02/16,23:10:40,13,07,1, 11.9,1,1, 4.177, 10450.549, 351.916, 52782.158 23/02/16,23:10:40,14,07,1, 11.9,1,1, 4.177, 10452.564, 351.658, 52785.112 23/02/16,23:10:40,15,07,1, 11.9,1,1, 4.177, 10451.653, 351.459, 52781.132 23/02/16,23:10:40,16,07,1, 11.9,1,1, 4.177, 10450.468, 351.811, 52783.169 23/02/16,23:10:40,17,07,1, 11.9,1,1, 4.177, 10452.429, 351.480, 52783.685 23/02/16,23:10:40,18,07,1, 11.9,1,1, 4.177, 10450.396, 351.766, 52780.740 23/02/16,23:10:40,19,07,1, 11.9,1,1, 4.177, 10451.353, 351.937, 52784.798 23/02/16,23:10:41,00,07,1, 11.9,1,1, 4.174, 10451.349, 351.937, 52784.798 23/02/16,23:10:41,01,07,1, 11.9,1,1, 4.174, 10452.060, 351.390, 52782.990 23/02/16,23:10:41,02,07,1, 11.9,1,1, 4.174, 10450.578, 351.899, 52781.454 23/02/16,23:10:41,03,07,1, 11.9,1,1, 4.174, 10451.610, 351.832, 52784.352 23/02/16,23:10:41,04,07,1, 11.9,1,1, 4.174, 10452.156, 351.586, 52782.509 23/02/16,23:10:41,05,07,1, 11.9,1,1, 4.174, 10450.937, 351.985, 52782.774 23/02/16,23:10:41,06,07,1, 11.9,1,1, 4.174, 10452.406, 351.510, 52784.300 23/02/16,23:10:41,07,07,1, 11.9,1,1, 4.174, 10451.389, 351.527, 52781.444 23/02/16,23:10:41,08,07,1, 11.9,1,1, 4.174, 10450.838, 351.779, 52783.343 23/02/16,23:10:41,09,07,1, 11.9,1,1, 4.174, 10452.018, 351.392, 52782.993 23/02/16,23:10:41,10,07,1, 11.9,1,1, 4.174, 10450.549, 351.902, 52781.455 23/02/16,23:10:41,11,07,1, 11.9,1,1, 4.174, 10451.595, 351.831, 52784.414 23/02/16,23:10:41,12,07,1, 11.9,1,1, 4.174, 10452.165, 351.547, 52782.479 23/02/16,23:10:41,13,07,1, 11.9,1,1, 4.174, 10450.973, 352.022, 52782.809 23/02/16,23:10:41,14,07,1, 11.9,1,1, 4.174, 10452.401, 351.532, 52784.281 23/02/16,23:10:41,15,07,1, 11.9,1,1, 4.174, 10451.383, 351.544, 52781.340 23/02/16,23:10:41,16,07,1, 11.9,1,1, 4.174, 10450.849, 351.786, 52783.319 23/02/16,23:10:41,17,07,1, 11.9,1,1, 4.174, 10452.060, 351.400, 52782.881 23/02/16,23:10:41,18,07,1, 11.9,1,1, 4.174, 10450.592, 351.954, 52781.508 23/02/16,23:10:41,19,07,1, 11.9,1,1, 4.174, 10451.624, 351.884, 52784.418 23/02/16,23:10:42,00,07,1, 11.8,1,1, 4.175, 10451.616, 351.884, 52784.418 23/02/16,23:10:42,01,07,1, 11.8,1,1, 4.175, 10452.276, 351.518, 52783.658 23/02/16,23:10:42,02,07,1, 11.8,1,1, 4.175, 10450.770, 351.866, 52781.121 23/02/16,23:10:42,03,07,1, 11.8,1,1, 4.175, 10451.380, 351.816, 52784.358 23/02/16,23:10:42,04,07,1, 11.8,1,1, 4.175, 10452.574, 351.679, 52783.004 23/02/16,23:10:42,05,07,1, 11.8,1,1, 4.175, 10450.781, 351.871, 52782.098 23/02/16,23:10:42,06,07,1, 11.8,1,1, 4.175, 10452.325, 351.494, 52784.644 23/02/16,23:10:42,07,07,1, 11.8,1,1, 4.175, 10451.714, 351.536, 52781.393 23/02/16,23:10:42,08,07,1, 11.8,1,1, 4.175, 10450.483, 351.709, 52782.772 23/02/16,23:10:42,09,07,1, 11.8,1,1, 4.175, 10452.291, 351.483, 52783.648 23/02/16,23:10:42,10,07,1, 11.8,1,1, 4.175, 10450.746, 351.893, 52781.100 23/02/16,23:10:42,11,07,1, 11.8,1,1, 4.175, 10451.335, 351.849, 52784.390 23/02/16,23:10:42,12,07,1, 11.8,1,1, 4.175, 10452.574, 351.674, 52782.975 23/02/16,23:10:42,13,07,1, 11.8,1,1, 4.175, 10450.821, 351.873, 52782.117 23/02/16,23:10:42,14,07,1, 11.8,1,1, 4.175, 10452.297, 351.562, 52784.713 23/02/16,23:10:42,15,07,1, 11.8,1,1, 4.175, 10451.707, 351.560, 52781.395 23/02/16,23:10:42,16,07,1, 11.8,1,1, 4.175, 10450.459, 351.738, 52782.798 23/02/16,23:10:42,17,07,1, 11.8,1,1, 4.175, 10452.249, 351.558, 52783.676 23/02/16,23:10:42,18,07,1, 11.8,1,1, 4.175, 10450.717, 351.905, 52781.170 23/02/16,23:10:42,19,07,1, 11.8,1,1, 4.175, 10451.418, 351.909, 52784.338 23/02/16,23:10:43,00,08,1, 11.8,1,1, 4.177, 10451.416, 351.909, 52784.338 23/02/16,23:10:43,01,08,1, 11.8,1,1, 4.177, 10452.231, 351.499, 52783.438 23/02/16,23:10:43,02,08,1, 11.8,1,1, 4.177, 10450.695, 351.854, 52781.197 23/02/16,23:10:43,03,08,1, 11.8,1,1, 4.177, 10451.494, 351.797, 52784.448 23/02/16,23:10:43,04,08,1, 11.8,1,1, 4.177, 10452.542, 351.641, 52782.753 23/02/16,23:10:43,05,08,1, 11.8,1,1, 4.177, 10450.782, 351.829, 52782.225 23/02/16,23:10:43,06,08,1, 11.8,1,1, 4.177, 10452.363, 351.488, 52784.460 23/02/16,23:10:43,07,08,1, 11.8,1,1, 4.177, 10451.790, 351.523, 52781.818 23/02/16,23:10:43,08,08,1, 11.8,1,1, 4.177, 10450.196, 351.618, 52782.428 23/02/16,23:10:43,09,08,1, 11.8,1,1, 4.177, 10452.359, 351.440, 52783.323 23/02/16,23:10:43,10,08,1, 11.8,1,1, 4.177, 10450.810, 351.847, 52781.435 23/02/16,23:10:43,11,08,1, 11.8,1,1, 4.177, 10451.174, 351.773, 52784.440 23/02/16,23:10:43,12,08,1, 11.8,1,1, 4.177, 10452.868, 351.676, 52783.347 23/02/16,23:10:43,13,08,1, 11.8,1,1, 4.177, 10450.672, 351.787, 52781.653 23/02/16,23:10:43,14,08,1, 11.8,1,1, 4.177, 10452.284, 351.515, 52784.855 23/02/16,23:10:43,15,08,1, 11.8,1,1, 4.177, 10451.862, 351.528, 52781.377 23/02/16,23:10:43,16,08,1, 11.8,1,1, 4.177, 10450.235, 351.652, 52782.406 23/02/16,23:10:43,17,08,1, 11.8,1,1, 4.177, 10452.351, 351.601, 52784.067 23/02/16,23:10:43,18,08,1, 11.8,1,1, 4.177, 10450.828, 351.782, 52780.909 23/02/16,23:10:43,19,08,1, 11.8,1,1, 4.177, 10451.237, 351.773, 52784.296 23/02/16,23:10:44,00,07,1, 11.8,1,1, 4.175, 10451.232, 351.773, 52784.296 23/02/16,23:10:44,01,07,1, 11.8,1,1, 4.175, 10452.578, 351.601, 52784.234 23/02/16,23:10:44,02,07,1, 11.8,1,1, 4.175, 10450.810, 351.746, 52780.683 23/02/16,23:10:44,03,07,1, 11.8,1,1, 4.175, 10451.223, 351.822, 52784.426 23/02/16,23:10:44,04,07,1, 11.8,1,1, 4.175, 10452.968, 351.646, 52783.326 23/02/16,23:10:44,05,07,1, 11.8,1,1, 4.175, 10450.583, 351.687, 52781.471 23/02/16,23:10:44,06,07,1, 11.8,1,1, 4.175, 10452.265, 351.531, 52785.035 23/02/16,23:10:44,07,07,1, 11.8,1,1, 4.175, 10451.893, 351.434, 52781.183 23/02/16,23:10:44,08,07,1, 11.8,1,1, 4.175, 10450.167, 351.680, 52782.417 23/02/16,23:10:44,09,07,1, 11.8,1,1, 4.175, 10452.478, 351.608, 52784.274 23/02/16,23:10:44,10,07,1, 11.8,1,1, 4.175, 10450.851, 351.773, 52780.762 23/02/16,23:10:44,11,07,1, 11.8,1,1, 4.175, 10451.255, 351.789, 52784.467 23/02/16,23:10:44,12,07,1, 11.8,1,1, 4.175, 10452.939, 351.661, 52783.326 23/02/16,23:10:44,13,07,1, 11.8,1,1, 4.175, 10450.615, 351.716, 52781.503 23/02/16,23:10:44,14,07,1, 11.8,1,1, 4.175, 10452.296, 351.532, 52784.945 23/02/16,23:10:44,15,07,1, 11.8,1,1, 4.175, 10451.868, 351.490, 52781.258 23/02/16,23:10:44,16,07,1, 11.8,1,1, 4.175, 10450.161, 351.627, 52782.441 23/02/16,23:10:44,17,07,1, 11.8,1,1, 4.175, 10452.502, 351.598, 52784.203 23/02/16,23:10:44,18,07,1, 11.8,1,1, 4.175, 10450.856, 351.803, 52780.809 23/02/16,23:10:44,19,07,1, 11.8,1,1, 4.175, 10451.260, 351.824, 52784.412 23/02/16,23:10:45,00,07,1, 11.9,1,1, 4.182, 10451.257, 351.824, 52784.412 23/02/16,23:10:45,01,07,1, 11.9,1,1, 4.182, 10452.423, 351.596, 52784.018 23/02/16,23:10:45,02,07,1, 11.9,1,1, 4.182, 10450.855, 351.855, 52781.001 23/02/16,23:10:45,03,07,1, 11.9,1,1, 4.182, 10451.295, 351.819, 52784.427 23/02/16,23:10:45,04,07,1, 11.9,1,1, 4.182, 10452.884, 351.667, 52783.309 23/02/16,23:10:45,05,07,1, 11.9,1,1, 4.182, 10450.743, 351.760, 52781.678 23/02/16,23:10:45,06,07,1, 11.9,1,1, 4.182, 10452.270, 351.512, 52784.793 23/02/16,23:10:45,07,07,1, 11.9,1,1, 4.182, 10451.799, 351.545, 52781.324 23/02/16,23:10:45,08,07,1, 11.9,1,1, 4.182, 10450.249, 351.675, 52782.491 23/02/16,23:10:45,09,07,1, 11.9,1,1, 4.182, 10452.447, 351.609, 52784.030 23/02/16,23:10:45,10,07,1, 11.9,1,1, 4.182, 10450.798, 351.799, 52780.902 23/02/16,23:10:45,11,07,1, 11.9,1,1, 4.182, 10451.328, 351.823, 52784.339 23/02/16,23:10:45,12,07,1, 11.9,1,1, 4.182, 10452.845, 351.680, 52783.234 23/02/16,23:10:45,13,07,1, 11.9,1,1, 4.182, 10450.703, 351.751, 52781.715 23/02/16,23:10:45,14,07,1, 11.9,1,1, 4.182, 10452.255, 351.506, 52784.753 23/02/16,23:10:45,15,07,1, 11.9,1,1, 4.182, 10451.844, 351.519, 52781.298 23/02/16,23:10:45,16,07,1, 11.9,1,1, 4.182, 10450.302, 351.688, 52782.453 23/02/16,23:10:45,17,07,1, 11.9,1,1, 4.182, 10452.402, 351.609, 52784.018 23/02/16,23:10:45,18,07,1, 11.9,1,1, 4.182, 10450.872, 351.817, 52780.884 23/02/16,23:10:45,19,07,1, 11.9,1,1, 4.182, 10451.326, 351.772, 52784.427 23/02/16,23:10:46,00,07,1, 11.9,1,1, 4.176, 10451.324, 351.772, 52784.427 23/02/16,23:10:46,01,07,1, 11.9,1,1, 4.176, 10452.474, 351.644, 52784.133 23/02/16,23:10:46,02,07,1, 11.9,1,1, 4.176, 10450.881, 351.834, 52780.808 23/02/16,23:10:46,03,07,1, 11.9,1,1, 4.176, 10451.316, 351.866, 52784.389 23/02/16,23:10:46,04,07,1, 11.9,1,1, 4.176, 10452.980, 351.720, 52783.302 23/02/16,23:10:46,05,07,1, 11.9,1,1, 4.176, 10450.647, 351.737, 52781.562 23/02/16,23:10:46,06,07,1, 11.9,1,1, 4.176, 10452.315, 351.555, 52784.900 23/02/16,23:10:46,07,07,1, 11.9,1,1, 4.176, 10451.882, 351.550, 52781.298 23/02/16,23:10:46,08,07,1, 11.9,1,1, 4.176, 10450.240, 351.679, 52782.404 23/02/16,23:10:46,09,07,1, 11.9,1,1, 4.176, 10452.503, 351.640, 52784.161 23/02/16,23:10:46,10,07,1, 11.9,1,1, 4.176, 10450.879, 351.831, 52780.849 23/02/16,23:10:46,11,07,1, 11.9,1,1, 4.176, 10451.293, 351.840, 52784.420 23/02/16,23:10:46,12,07,1, 11.9,1,1, 4.176, 10452.926, 351.653, 52783.317 23/02/16,23:10:46,13,07,1, 11.9,1,1, 4.176, 10450.714, 351.700, 52781.537 23/02/16,23:10:46,14,07,1, 11.9,1,1, 4.176, 10452.277, 351.518, 52784.846 23/02/16,23:10:46,15,07,1, 11.9,1,1, 4.176, 10451.844, 351.529, 52781.296 23/02/16,23:10:46,16,07,1, 11.9,1,1, 4.176, 10450.252, 351.671, 52782.416 23/02/16,23:10:46,17,07,1, 11.9,1,1, 4.176, 10452.468, 351.625, 52784.179 23/02/16,23:10:46,18,07,1, 11.9,1,1, 4.176, 10450.881, 351.796, 52780.783 23/02/16,23:10:46,19,07,1, 11.9,1,1, 4.176, 10451.244, 351.792, 52784.358 23/02/16,23:10:47,00,08,1, 11.9,1,1, 4.178, 10451.241, 351.792, 52784.358 23/02/16,23:10:47,01,08,1, 11.9,1,1, 4.178, 10452.440, 351.671, 52784.066 23/02/16,23:10:47,02,08,1, 11.9,1,1, 4.178, 10450.913, 351.903, 52780.881 23/02/16,23:10:47,03,08,1, 11.9,1,1, 4.178, 10451.319, 351.885, 52784.407 23/02/16,23:10:47,04,08,1, 11.9,1,1, 4.178, 10452.879, 351.722, 52783.273 23/02/16,23:10:47,05,08,1, 11.9,1,1, 4.178, 10450.699, 351.809, 52781.609 23/02/16,23:10:47,06,08,1, 11.9,1,1, 4.178, 10452.337, 351.579, 52784.874 23/02/16,23:10:47,07,08,1, 11.9,1,1, 4.178, 10451.844, 351.604, 52781.321 23/02/16,23:10:47,08,08,1, 11.9,1,1, 4.178, 10450.253, 351.727, 52782.485 23/02/16,23:10:47,09,08,1, 11.9,1,1, 4.178, 10452.487, 351.628, 52784.101 23/02/16,23:10:47,10,08,1, 11.9,1,1, 4.178, 10450.879, 351.789, 52780.819 23/02/16,23:10:47,11,08,1, 11.9,1,1, 4.178, 10451.338, 351.803, 52784.369 23/02/16,23:10:47,12,08,1, 11.9,1,1, 4.178, 10452.900, 351.710, 52783.266 23/02/16,23:10:47,13,08,1, 11.9,1,1, 4.178, 10450.729, 351.755, 52781.647 23/02/16,23:10:47,14,08,1, 11.9,1,1, 4.178, 10452.309, 351.541, 52784.859 23/02/16,23:10:47,15,08,1, 11.9,1,1, 4.178, 10451.885, 351.548, 52781.305 23/02/16,23:10:47,16,08,1, 11.9,1,1, 4.178, 10450.281, 351.722, 52782.421 23/02/16,23:10:47,17,08,1, 11.9,1,1, 4.178, 10452.435, 351.627, 52784.047 23/02/16,23:10:47,18,08,1, 11.9,1,1, 4.178, 10450.888, 351.778, 52780.851 23/02/16,23:10:47,19,08,1, 11.9,1,1, 4.178, 10451.303, 351.827, 52784.414 23/02/16,23:10:48,00,08,1, 11.9,1,1, 4.177, 10451.299, 351.827, 52784.414 23/02/16,23:10:48,01,08,1, 11.9,1,1, 4.177, 10453.213, 351.728, 52784.971 23/02/16,23:10:48,02,08,1, 11.9,1,1, 4.177, 10450.444, 351.645, 52779.583 23/02/16,23:10:48,03,08,1, 11.9,1,1, 4.177, 10451.293, 352.032, 52785.393 23/02/16,23:10:48,04,08,1, 11.9,1,1, 4.177, 10453.485, 351.680, 52783.151 23/02/16,23:10:48,05,08,1, 11.9,1,1, 4.177, 10450.005, 351.637, 52780.764 23/02/16,23:10:48,06,08,1, 11.9,1,1, 4.177, 10452.768, 351.767, 52786.145 23/02/16,23:10:48,07,08,1, 11.9,1,1, 4.177, 10451.976, 351.401, 52780.349 23/02/16,23:10:48,08,08,1, 11.9,1,1, 4.177, 10449.754, 351.791, 52782.521 23/02/16,23:10:48,09,08,1, 11.9,1,1, 4.177, 10453.194, 351.712, 52784.961 23/02/16,23:10:48,10,08,1, 11.9,1,1, 4.177, 10450.408, 351.652, 52779.604 23/02/16,23:10:48,11,08,1, 11.9,1,1, 4.177, 10451.293, 352.019, 52785.408 23/02/16,23:10:48,12,08,1, 11.9,1,1, 4.177, 10453.475, 351.653, 52783.137 23/02/16,23:10:48,13,08,1, 11.9,1,1, 4.177, 10450.009, 351.655, 52780.728 23/02/16,23:10:48,14,08,1, 11.9,1,1, 4.177, 10452.779, 351.742, 52786.087 23/02/16,23:10:48,15,08,1, 11.9,1,1, 4.177, 10451.978, 351.400, 52780.313 23/02/16,23:10:48,16,08,1, 11.9,1,1, 4.177, 10449.754, 351.733, 52782.566 23/02/16,23:10:48,17,08,1, 11.9,1,1, 4.177, 10453.233, 351.757, 52784.955 23/02/16,23:10:48,18,08,1, 11.9,1,1, 4.177, 10450.448, 351.616, 52779.553 23/02/16,23:10:48,19,08,1, 11.9,1,1, 4.177, 10451.239, 351.973, 52785.396 23/02/16,23:10:49,00,07,1, 11.9,1,1, 4.177, 10451.232, 351.973, 52785.396 23/02/16,23:10:49,01,07,1, 11.9,1,1, 4.177, 10453.162, 351.664, 52784.792 23/02/16,23:10:49,02,07,1, 11.9,1,1, 4.177, 10450.480, 351.664, 52779.634 23/02/16,23:10:49,03,07,1, 11.9,1,1, 4.177, 10451.275, 352.006, 52785.296 23/02/16,23:10:49,04,07,1, 11.9,1,1, 4.177, 10453.436, 351.652, 52783.137 23/02/16,23:10:49,05,07,1, 11.9,1,1, 4.177, 10450.047, 351.694, 52780.880 23/02/16,23:10:49,06,07,1, 11.9,1,1, 4.177, 10452.749, 351.753, 52786.011 23/02/16,23:10:49,07,07,1, 11.9,1,1, 4.177, 10451.985, 351.434, 52780.409 23/02/16,23:10:49,08,07,1, 11.9,1,1, 4.177, 10449.860, 351.759, 52782.620 23/02/16,23:10:49,09,07,1, 11.9,1,1, 4.177, 10453.144, 351.694, 52784.893 23/02/16,23:10:49,10,07,1, 11.9,1,1, 4.177, 10450.478, 351.689, 52779.627 23/02/16,23:10:49,11,07,1, 11.9,1,1, 4.177, 10451.295, 352.016, 52785.238 23/02/16,23:10:49,12,07,1, 11.9,1,1, 4.177, 10453.432, 351.640, 52783.131 23/02/16,23:10:49,13,07,1, 11.9,1,1, 4.177, 10450.110, 351.663, 52780.884 23/02/16,23:10:49,14,07,1, 11.9,1,1, 4.177, 10452.824, 351.698, 52786.035 23/02/16,23:10:49,15,07,1, 11.9,1,1, 4.177, 10452.027, 351.411, 52780.447 23/02/16,23:10:49,16,07,1, 11.9,1,1, 4.177, 10449.770, 351.682, 52782.491 23/02/16,23:10:49,17,07,1, 11.9,1,1, 4.177, 10453.166, 351.671, 52784.793 23/02/16,23:10:49,18,07,1, 11.9,1,1, 4.177, 10450.442, 351.648, 52779.595 23/02/16,23:10:49,19,07,1, 11.9,1,1, 4.177, 10451.230, 351.968, 52785.233 23/02/16,23:10:50,00,07,1, 11.9,1,1, 4.179, 10451.224, 351.968, 52785.233 23/02/16,23:10:50,01,07,1, 11.9,1,1, 4.179, 10453.163, 351.748, 52785.024 23/02/16,23:10:50,02,07,1, 11.9,1,1, 4.179, 10450.509, 351.663, 52779.548 23/02/16,23:10:50,03,07,1, 11.9,1,1, 4.179, 10451.149, 352.014, 52785.170 23/02/16,23:10:50,04,07,1, 11.9,1,1, 4.179, 10453.496, 351.725, 52783.394 23/02/16,23:10:50,05,07,1, 11.9,1,1, 4.179, 10450.073, 351.673, 52780.768 23/02/16,23:10:50,06,07,1, 11.9,1,1, 4.179, 10452.753, 351.769, 52786.195 23/02/16,23:10:50,07,07,1, 11.9,1,1, 4.179, 10452.116, 351.372, 52780.465 23/02/16,23:10:50,08,07,1, 11.9,1,1, 4.179, 10449.757, 351.713, 52782.403 23/02/16,23:10:50,09,07,1, 11.9,1,1, 4.179, 10453.168, 351.714, 52784.961 23/02/16,23:10:50,10,07,1, 11.9,1,1, 4.179, 10450.467, 351.678, 52779.534 23/02/16,23:10:50,11,07,1, 11.9,1,1, 4.179, 10451.161, 352.029, 52785.202 23/02/16,23:10:50,12,07,1, 11.9,1,1, 4.179, 10453.512, 351.706, 52783.322 23/02/16,23:10:50,13,07,1, 11.9,1,1, 4.179, 10450.052, 351.701, 52780.675 23/02/16,23:10:50,14,07,1, 11.9,1,1, 4.179, 10452.730, 351.769, 52786.128 23/02/16,23:10:50,15,07,1, 11.9,1,1, 4.179, 10452.137, 351.416, 52780.570 23/02/16,23:10:50,16,07,1, 11.9,1,1, 4.179, 10449.723, 351.741, 52782.374 23/02/16,23:10:50,17,07,1, 11.9,1,1, 4.179, 10453.182, 351.694, 52784.995 23/02/16,23:10:50,18,07,1, 11.9,1,1, 4.179, 10450.517, 351.621, 52779.529 23/02/16,23:10:50,19,07,1, 11.9,1,1, 4.179, 10451.168, 352.001, 52785.169 23/02/16,23:10:51,00,07,1, 11.9,1,1, 4.178, 10451.165, 352.001, 52785.169 23/02/16,23:10:51,01,07,1, 11.9,1,1, 4.178, 10452.919, 351.912, 52785.760 23/02/16,23:10:51,02,07,1, 11.9,1,1, 4.178, 10451.224, 351.653, 52779.772 23/02/16,23:10:51,03,07,1, 11.9,1,1, 4.178, 10450.408, 351.873, 52784.061 23/02/16,23:10:51,04,07,1, 11.9,1,1, 4.178, 10453.830, 351.858, 52784.637 23/02/16,23:10:51,05,07,1, 11.9,1,1, 4.178, 10450.324, 351.532, 52779.837 23/02/16,23:10:51,06,07,1, 11.9,1,1, 4.178, 10452.094, 351.774, 52785.918 23/02/16,23:10:51,07,07,1, 11.9,1,1, 4.178, 10452.875, 351.563, 52781.559 23/02/16,23:10:51,08,07,1, 11.9,1,1, 4.178, 10449.436, 351.522, 52781.004 23/02/16,23:10:51,09,07,1, 11.9,1,1, 4.178, 10452.971, 351.905, 52785.855 23/02/16,23:10:51,10,07,1, 11.9,1,1, 4.178, 10451.239, 351.642, 52779.721 23/02/16,23:10:51,11,07,1, 11.9,1,1, 4.178, 10450.443, 351.884, 52783.999 23/02/16,23:10:51,12,07,1, 11.9,1,1, 4.178, 10453.841, 351.887, 52784.602 23/02/16,23:10:51,13,07,1, 11.9,1,1, 4.178, 10450.351, 351.534, 52779.853 23/02/16,23:10:51,14,07,1, 11.9,1,1, 4.178, 10452.066, 351.790, 52785.964 23/02/16,23:10:51,15,07,1, 11.9,1,1, 4.178, 10452.822, 351.580, 52781.640 23/02/16,23:10:51,16,07,1, 11.9,1,1, 4.178, 10449.432, 351.553, 52781.014 23/02/16,23:10:51,17,07,1, 11.9,1,1, 4.178, 10452.958, 351.884, 52785.813 23/02/16,23:10:51,18,07,1, 11.9,1,1, 4.178, 10451.216, 351.675, 52779.739 23/02/16,23:10:51,19,07,1, 11.9,1,1, 4.178, 10450.433, 351.868, 52784.049 23/02/16,23:10:52,00,07,1, 11.9,1,1, 4.176, 10450.431, 351.868, 52784.049 23/02/16,23:10:52,01,07,1, 11.9,1,1, 4.176, 10453.033, 351.937, 52785.915 23/02/16,23:10:52,02,07,1, 11.9,1,1, 4.176, 10451.246, 351.617, 52779.629 23/02/16,23:10:52,03,07,1, 11.9,1,1, 4.176, 10450.424, 351.871, 52784.067 23/02/16,23:10:52,04,07,1, 11.9,1,1, 4.176, 10453.959, 351.876, 52784.723 23/02/16,23:10:52,05,07,1, 11.9,1,1, 4.176, 10450.301, 351.517, 52779.725 23/02/16,23:10:52,06,07,1, 11.9,1,1, 4.176, 10452.114, 351.780, 52785.995 23/02/16,23:10:52,07,07,1, 11.9,1,1, 4.176, 10452.898, 351.496, 52781.642 23/02/16,23:10:52,08,07,1, 11.9,1,1, 4.176, 10449.363, 351.593, 52780.956 23/02/16,23:10:52,09,07,1, 11.9,1,1, 4.176, 10452.997, 351.888, 52785.850 23/02/16,23:10:52,10,07,1, 11.9,1,1, 4.176, 10451.161, 351.623, 52779.606 23/02/16,23:10:52,11,07,1, 11.9,1,1, 4.176, 10450.451, 351.871, 52784.114 23/02/16,23:10:52,12,07,1, 11.9,1,1, 4.176, 10453.980, 351.922, 52784.695 23/02/16,23:10:52,13,07,1, 11.9,1,1, 4.176, 10450.302, 351.530, 52779.769 23/02/16,23:10:52,14,07,1, 11.9,1,1, 4.176, 10452.104, 351.819, 52786.055 23/02/16,23:10:52,15,07,1, 11.9,1,1, 4.176, 10452.868, 351.556, 52781.521 23/02/16,23:10:52,16,07,1, 11.9,1,1, 4.176, 10449.365, 351.549, 52780.979 23/02/16,23:10:52,17,07,1, 11.9,1,1, 4.176, 10452.992, 351.878, 52785.885 23/02/16,23:10:52,18,07,1, 11.9,1,1, 4.176, 10451.195, 351.637, 52779.611 23/02/16,23:10:52,19,07,1, 11.9,1,1, 4.176, 10450.451, 351.878, 52784.041 23/02/16,23:10:53,00,07,1, 11.9,1,1, 4.179, 10450.448, 351.878, 52784.041 23/02/16,23:10:53,01,07,1, 11.9,1,1, 4.179, 10452.369, 351.817, 52785.063 23/02/16,23:10:53,02,07,1, 11.9,1,1, 4.179, 10451.599, 351.807, 52780.833 23/02/16,23:10:53,03,07,1, 11.9,1,1, 4.179, 10450.515, 351.708, 52783.296 23/02/16,23:10:53,04,07,1, 11.9,1,1, 4.179, 10453.446, 351.920, 52784.753 23/02/16,23:10:53,05,07,1, 11.9,1,1, 4.179, 10450.918, 351.589, 52780.541 23/02/16,23:10:53,06,07,1, 11.9,1,1, 4.179, 10451.719, 351.615, 52784.798 23/02/16,23:10:53,07,07,1, 11.9,1,1, 4.179, 10452.726, 351.646, 52782.280 23/02/16,23:10:53,08,07,1, 11.9,1,1, 4.179, 10449.878, 351.498, 52780.922 23/02/16,23:10:53,09,07,1, 11.9,1,1, 4.179, 10452.382, 351.801, 52785.093 23/02/16,23:10:53,10,07,1, 11.9,1,1, 4.179, 10451.572, 351.809, 52780.830 23/02/16,23:10:53,11,07,1, 11.9,1,1, 4.179, 10450.568, 351.728, 52783.290 23/02/16,23:10:53,12,07,1, 11.9,1,1, 4.179, 10453.447, 351.908, 52784.695 23/02/16,23:10:53,13,07,1, 11.9,1,1, 4.179, 10450.930, 351.598, 52780.527 23/02/16,23:10:53,14,07,1, 11.9,1,1, 4.179, 10451.735, 351.663, 52784.853 23/02/16,23:10:53,15,07,1, 11.9,1,1, 4.179, 10452.728, 351.717, 52782.266 23/02/16,23:10:53,16,07,1, 11.9,1,1, 4.179, 10449.847, 351.499, 52780.965 23/02/16,23:10:53,17,07,1, 11.9,1,1, 4.179, 10452.373, 351.853, 52785.157 23/02/16,23:10:53,18,07,1, 11.9,1,1, 4.179, 10451.625, 351.832, 52780.842 23/02/16,23:10:53,19,07,1, 11.9,1,1, 4.179, 10450.567, 351.799, 52783.351 23/02/16,23:10:54,00,08,1, 11.9,1,1, 4.177, 10450.565, 351.799, 52783.351 23/02/16,23:10:54,01,08,1, 11.9,1,1, 4.177, 10453.052, 351.887, 52785.852 23/02/16,23:10:54,02,08,1, 11.9,1,1, 4.177, 10451.139, 351.627, 52779.466 23/02/16,23:10:54,03,08,1, 11.9,1,1, 4.177, 10450.597, 351.853, 52784.417 23/02/16,23:10:54,04,08,1, 11.9,1,1, 4.177, 10453.926, 351.835, 52784.422 23/02/16,23:10:54,05,08,1, 11.9,1,1, 4.177, 10450.143, 351.505, 52779.696 23/02/16,23:10:54,06,08,1, 11.9,1,1, 4.177, 10452.161, 351.774, 52785.993 23/02/16,23:10:54,07,08,1, 11.9,1,1, 4.177, 10452.702, 351.475, 52781.162 23/02/16,23:10:54,08,08,1, 11.9,1,1, 4.177, 10449.335, 351.524, 52781.134 23/02/16,23:10:54,09,08,1, 11.9,1,1, 4.177, 10453.188, 351.926, 52785.835 23/02/16,23:10:54,10,08,1, 11.9,1,1, 4.177, 10451.060, 351.633, 52779.530 23/02/16,23:10:54,11,08,1, 11.9,1,1, 4.177, 10450.618, 351.843, 52784.416 23/02/16,23:10:54,12,08,1, 11.9,1,1, 4.177, 10453.973, 351.819, 52784.415 23/02/16,23:10:54,13,08,1, 11.9,1,1, 4.177, 10450.169, 351.496, 52779.810 23/02/16,23:10:54,14,08,1, 11.9,1,1, 4.177, 10452.175, 351.799, 52786.036 23/02/16,23:10:54,15,08,1, 11.9,1,1, 4.177, 10452.658, 351.533, 52781.123 23/02/16,23:10:54,16,08,1, 11.9,1,1, 4.177, 10449.314, 351.563, 52781.180 23/02/16,23:10:54,17,08,1, 11.9,1,1, 4.177, 10453.180, 351.933, 52785.854 23/02/16,23:10:54,18,08,1, 11.9,1,1, 4.177, 10451.083, 351.632, 52779.509 23/02/16,23:10:54,19,08,1, 11.9,1,1, 4.177, 10450.655, 351.865, 52784.488 23/02/16,23:10:55,00,08,1, 11.8,1,1, 4.180, 10450.648, 351.865, 52784.488 23/02/16,23:10:55,01,08,1, 11.8,1,1, 4.180, 10453.192, 351.922, 52785.683 23/02/16,23:10:55,02,08,1, 11.8,1,1, 4.180, 10451.053, 351.675, 52779.642 23/02/16,23:10:55,03,08,1, 11.8,1,1, 4.180, 10450.818, 351.881, 52784.468 23/02/16,23:10:55,04,08,1, 11.8,1,1, 4.180, 10453.865, 351.809, 52784.097 23/02/16,23:10:55,05,08,1, 11.8,1,1, 4.180, 10450.173, 351.495, 52779.887 23/02/16,23:10:55,06,08,1, 11.8,1,1, 4.180, 10452.254, 351.721, 52785.898 23/02/16,23:10:55,07,08,1, 11.8,1,1, 4.180, 10452.505, 351.543, 52780.987 23/02/16,23:10:55,08,08,1, 11.8,1,1, 4.180, 10449.431, 351.616, 52781.430 23/02/16,23:10:55,09,08,1, 11.8,1,1, 4.180, 10453.154, 351.913, 52785.694 23/02/16,23:10:55,10,08,1, 11.8,1,1, 4.180, 10451.031, 351.669, 52779.634 23/02/16,23:10:55,11,08,1, 11.8,1,1, 4.180, 10450.838, 351.885, 52784.633 23/02/16,23:10:55,12,08,1, 11.8,1,1, 4.180, 10453.874, 351.788, 52784.068 23/02/16,23:10:55,13,08,1, 11.8,1,1, 4.180, 10450.138, 351.455, 52779.888 23/02/16,23:10:55,14,08,1, 11.8,1,1, 4.180, 10452.292, 351.718, 52785.930 23/02/16,23:10:55,15,08,1, 11.8,1,1, 4.180, 10452.489, 351.502, 52780.927 23/02/16,23:10:55,16,08,1, 11.8,1,1, 4.180, 10449.442, 351.564, 52781.511 23/02/16,23:10:55,17,08,1, 11.8,1,1, 4.180, 10453.218, 351.964, 52785.692 23/02/16,23:10:55,18,08,1, 11.8,1,1, 4.180, 10451.039, 351.688, 52779.622 23/02/16,23:10:55,19,08,1, 11.8,1,1, 4.180, 10450.837, 351.846, 52784.661 23/02/16,23:10:56,00,08,1, 11.8,1,1, 4.176, 10450.832, 351.846, 52784.661 23/02/16,23:10:56,01,08,1, 11.8,1,1, 4.176, 10453.358, 351.950, 52785.746 23/02/16,23:10:56,02,08,1, 11.8,1,1, 4.176, 10450.962, 351.645, 52779.516 23/02/16,23:10:56,03,08,1, 11.8,1,1, 4.176, 10450.993, 351.922, 52784.875 23/02/16,23:10:56,04,08,1, 11.8,1,1, 4.176, 10453.960, 351.796, 52783.880 23/02/16,23:10:56,05,08,1, 11.8,1,1, 4.176, 10449.957, 351.450, 52779.871 23/02/16,23:10:56,06,08,1, 11.8,1,1, 4.176, 10452.339, 351.769, 52786.044 23/02/16,23:10:56,07,08,1, 11.8,1,1, 4.176, 10452.322, 351.525, 52780.638 23/02/16,23:10:56,08,08,1, 11.8,1,1, 4.176, 10449.457, 351.635, 52781.659 23/02/16,23:10:56,09,08,1, 11.8,1,1, 4.176, 10453.355, 351.906, 52785.733 23/02/16,23:10:56,10,08,1, 11.8,1,1, 4.176, 10450.964, 351.595, 52779.534 23/02/16,23:10:56,11,08,1, 11.8,1,1, 4.176, 10451.014, 351.891, 52784.921 23/02/16,23:10:56,12,08,1, 11.8,1,1, 4.176, 10453.909, 351.752, 52783.848 23/02/16,23:10:56,13,08,1, 11.8,1,1, 4.176, 10449.954, 351.483, 52779.875 23/02/16,23:10:56,14,08,1, 11.8,1,1, 4.176, 10452.384, 351.748, 52786.084 23/02/16,23:10:56,15,08,1, 11.8,1,1, 4.176, 10452.321, 351.511, 52780.577 23/02/16,23:10:56,16,08,1, 11.8,1,1, 4.176, 10449.409, 351.624, 52781.771 23/02/16,23:10:56,17,08,1, 11.8,1,1, 4.176, 10453.419, 351.937, 52785.719 23/02/16,23:10:56,18,08,1, 11.8,1,1, 4.176, 10450.935, 351.595, 52779.510 23/02/16,23:10:56,19,08,1, 11.8,1,1, 4.176, 10451.053, 351.837, 52785.013 23/02/16,23:10:57,00,07,1, 11.9,1,1, 4.176, 10451.049, 351.837, 52785.013 23/02/16,23:10:57,01,07,1, 11.9,1,1, 4.176, 10453.486, 352.012, 52785.502 23/02/16,23:10:57,02,07,1, 11.9,1,1, 4.176, 10450.909, 351.661, 52779.723 23/02/16,23:10:57,03,07,1, 11.9,1,1, 4.176, 10451.252, 351.863, 52785.105 23/02/16,23:10:57,04,07,1, 11.9,1,1, 4.176, 10453.751, 351.720, 52783.431 23/02/16,23:10:57,05,07,1, 11.9,1,1, 4.176, 10449.873, 351.459, 52780.097 23/02/16,23:10:57,06,07,1, 11.9,1,1, 4.176, 10452.431, 351.766, 52785.888 23/02/16,23:10:57,07,07,1, 11.9,1,1, 4.176, 10452.057, 351.586, 52780.422 23/02/16,23:10:57,08,07,1, 11.9,1,1, 4.176, 10449.844, 351.594, 52782.036 23/02/16,23:10:57,09,07,1, 11.9,1,1, 4.176, 10453.056, 351.894, 52785.163 23/02/16,23:10:57,10,07,1, 11.9,1,1, 4.176, 10451.256, 351.739, 52780.397 23/02/16,23:10:57,11,07,1, 11.9,1,1, 4.176, 10450.988, 351.715, 52784.074 23/02/16,23:10:57,12,07,1, 11.9,1,1, 4.176, 10453.405, 351.855, 52783.845 23/02/16,23:10:57,13,07,1, 11.9,1,1, 4.176, 10450.378, 351.536, 52780.424 23/02/16,23:10:57,14,07,1, 11.9,1,1, 4.176, 10452.057, 351.663, 52785.116 23/02/16,23:10:57,15,07,1, 11.9,1,1, 4.176, 10452.297, 351.655, 52781.511 23/02/16,23:10:57,16,07,1, 11.9,1,1, 4.176, 10449.968, 351.580, 52781.793 23/02/16,23:10:57,17,07,1, 11.9,1,1, 4.176, 10452.938, 351.839, 52785.107 23/02/16,23:10:57,18,07,1, 11.9,1,1, 4.176, 10451.296, 351.723, 52780.556 23/02/16,23:10:57,19,07,1, 11.9,1,1, 4.176, 10450.992, 351.692, 52784.068 23/02/16,23:10:58,00,08,1, 11.8,1,1, 4.177, 10450.990, 351.692, 52784.068 23/02/16,23:10:58,01,08,1, 11.8,1,1, 4.177, 10453.021, 351.896, 52785.099 23/02/16,23:10:58,02,08,1, 11.8,1,1, 4.177, 10451.301, 351.681, 52780.556 23/02/16,23:10:58,03,08,1, 11.8,1,1, 4.177, 10451.143, 351.684, 52784.235 23/02/16,23:10:58,04,08,1, 11.8,1,1, 4.177, 10453.370, 351.781, 52783.739 23/02/16,23:10:58,05,08,1, 11.8,1,1, 4.177, 10450.350, 351.543, 52780.539 23/02/16,23:10:58,06,08,1, 11.8,1,1, 4.177, 10452.088, 351.653, 52785.172 23/02/16,23:10:58,07,08,1, 11.8,1,1, 4.177, 10452.260, 351.750, 52781.449 23/02/16,23:10:58,08,08,1, 11.8,1,1, 4.177, 10450.058, 351.557, 52781.954 23/02/16,23:10:58,09,08,1, 11.8,1,1, 4.177, 10453.076, 351.881, 52785.111 23/02/16,23:10:58,10,08,1, 11.8,1,1, 4.177, 10451.257, 351.702, 52780.527 23/02/16,23:10:58,11,08,1, 11.8,1,1, 4.177, 10451.159, 351.727, 52784.241 23/02/16,23:10:58,12,08,1, 11.8,1,1, 4.177, 10453.311, 351.825, 52783.645 23/02/16,23:10:58,13,08,1, 11.8,1,1, 4.177, 10450.332, 351.457, 52780.498 23/02/16,23:10:58,14,08,1, 11.8,1,1, 4.177, 10452.126, 351.692, 52785.155 23/02/16,23:10:58,15,08,1, 11.8,1,1, 4.177, 10452.195, 351.714, 52781.374 23/02/16,23:10:58,16,08,1, 11.8,1,1, 4.177, 10450.024, 351.539, 52781.954 23/02/16,23:10:58,17,08,1, 11.8,1,1, 4.177, 10453.057, 351.926, 52785.109 23/02/16,23:10:58,18,08,1, 11.8,1,1, 4.177, 10451.260, 351.692, 52780.537 23/02/16,23:10:58,19,08,1, 11.8,1,1, 4.177, 10451.184, 351.661, 52784.225 23/02/16,23:10:59,00,08,1, 11.9,1,1, 4.179, 10451.182, 351.661, 52784.225 23/02/16,23:10:59,01,08,1, 11.9,1,1, 4.179, 10453.105, 351.905, 52784.919 23/02/16,23:10:59,02,08,1, 11.9,1,1, 4.179, 10451.214, 351.676, 52780.598 23/02/16,23:10:59,03,08,1, 11.9,1,1, 4.179, 10451.349, 351.613, 52784.406 23/02/16,23:10:59,04,08,1, 11.9,1,1, 4.179, 10453.159, 351.772, 52783.226 23/02/16,23:10:59,05,08,1, 11.9,1,1, 4.179, 10450.275, 351.468, 52780.719 23/02/16,23:10:59,06,08,1, 11.9,1,1, 4.179, 10452.241, 351.653, 52785.036 23/02/16,23:10:59,07,08,1, 11.9,1,1, 4.179, 10452.019, 351.749, 52781.281 23/02/16,23:10:59,08,08,1, 11.9,1,1, 4.179, 10450.218, 351.578, 52782.323 23/02/16,23:10:59,09,08,1, 11.9,1,1, 4.179, 10453.150, 351.886, 52784.900 23/02/16,23:10:59,10,08,1, 11.9,1,1, 4.179, 10451.163, 351.676, 52780.540 23/02/16,23:10:59,11,08,1, 11.9,1,1, 4.179, 10451.401, 351.619, 52784.414 23/02/16,23:10:59,12,08,1, 11.9,1,1, 4.179, 10453.122, 351.804, 52783.213 23/02/16,23:10:59,13,08,1, 11.9,1,1, 4.179, 10450.251, 351.497, 52780.725 23/02/16,23:10:59,14,08,1, 11.9,1,1, 4.179, 10452.175, 351.688, 52785.026 23/02/16,23:10:59,15,08,1, 11.9,1,1, 4.179, 10451.975, 351.742, 52781.234 23/02/16,23:10:59,16,08,1, 11.9,1,1, 4.179, 10450.244, 351.635, 52782.367 23/02/16,23:10:59,17,08,1, 11.9,1,1, 4.179, 10453.138, 351.882, 52784.851 23/02/16,23:10:59,18,08,1, 11.9,1,1, 4.179, 10451.163, 351.714, 52780.557 23/02/16,23:10:59,19,08,1, 11.9,1,1, 4.179, 10451.409, 351.613, 52784.402 23/02/16,23:11:00,00,09,1, 11.9,1,1, 4.177, 10451.407, 351.613, 52784.402 23/02/16,23:11:00,01,09,1, 11.9,1,1, 4.177, 10453.313, 351.932, 52784.876 23/02/16,23:11:00,02,09,1, 11.9,1,1, 4.177, 10451.033, 351.588, 52780.369 23/02/16,23:11:00,03,09,1, 11.9,1,1, 4.177, 10451.548, 351.654, 52784.694 23/02/16,23:11:00,04,09,1, 11.9,1,1, 4.177, 10453.045, 351.694, 52782.812 23/02/16,23:11:00,05,09,1, 11.9,1,1, 4.177, 10450.076, 351.447, 52780.791 23/02/16,23:11:00,06,09,1, 11.9,1,1, 4.177, 10452.450, 351.727, 52785.251 23/02/16,23:11:00,07,09,1, 11.9,1,1, 4.177, 10451.876, 351.768, 52780.803 23/02/16,23:11:00,08,09,1, 11.9,1,1, 4.177, 10450.278, 351.718, 52783.195 23/02/16,23:11:00,09,09,1, 11.9,1,1, 4.177, 10453.799, 351.898, 52784.774 23/02/16,23:11:00,10,09,1, 11.9,1,1, 4.177, 10450.573, 351.467, 52779.839 23/02/16,23:11:00,11,09,1, 11.9,1,1, 4.177, 10451.994, 351.683, 52785.649 23/02/16,23:11:00,12,09,1, 11.9,1,1, 4.177, 10453.022, 351.503, 52781.750 23/02/16,23:11:00,13,09,1, 11.9,1,1, 4.177, 10449.506, 351.451, 52780.751 23/02/16,23:11:00,14,09,1, 11.9,1,1, 4.177, 10452.912, 351.760, 52785.677 23/02/16,23:11:00,15,09,1, 11.9,1,1, 4.177, 10451.407, 351.602, 52779.852 23/02/16,23:11:00,16,09,1, 11.9,1,1, 4.177, 10450.432, 351.778, 52783.803 23/02/16,23:11:00,17,09,1, 11.9,1,1, 4.177, 10453.943, 351.852, 52784.722 23/02/16,23:11:00,18,09,1, 11.9,1,1, 4.177, 10450.490, 351.503, 52779.820 23/02/16,23:11:00,19,09,1, 11.9,1,1, 4.177, 10452.026, 351.660, 52785.660 23/02/16,23:11:01,00,08,1, 11.9,1,1, 4.177, 10452.025, 351.660, 52785.660 23/02/16,23:11:01,01,08,1, 11.9,1,1, 4.177, 10454.378, 351.712, 52783.896 23/02/16,23:11:01,02,08,1, 11.9,1,1, 4.177, 10449.632, 351.434, 52779.355 23/02/16,23:11:01,03,08,1, 11.9,1,1, 4.177, 10452.743, 351.894, 52786.966 23/02/16,23:11:01,04,08,1, 11.9,1,1, 4.177, 10452.569, 351.373, 52780.059 23/02/16,23:11:01,05,08,1, 11.9,1,1, 4.177, 10449.071, 351.637, 52781.575 23/02/16,23:11:01,06,08,1, 11.9,1,1, 4.177, 10453.830, 351.969, 52786.147 23/02/16,23:11:01,07,08,1, 11.9,1,1, 4.177, 10450.638, 351.478, 52778.563 23/02/16,23:11:01,08,08,1, 11.9,1,1, 4.177, 10450.918, 352.012, 52785.533 23/02/16,23:11:01,09,08,1, 11.9,1,1, 4.177, 10454.350, 351.708, 52783.878 23/02/16,23:11:01,10,08,1, 11.9,1,1, 4.177, 10449.564, 351.447, 52779.321 23/02/16,23:11:01,11,08,1, 11.9,1,1, 4.177, 10452.789, 351.843, 52786.935 23/02/16,23:11:01,12,08,1, 11.9,1,1, 4.177, 10452.495, 351.354, 52779.989 23/02/16,23:11:01,13,08,1, 11.9,1,1, 4.177, 10449.076, 351.588, 52781.669 23/02/16,23:11:01,14,08,1, 11.9,1,1, 4.177, 10453.884, 351.900, 52786.153 23/02/16,23:11:01,15,08,1, 11.9,1,1, 4.177, 10450.586, 351.410, 52778.521 23/02/16,23:11:01,16,08,1, 11.9,1,1, 4.177, 10450.954, 351.991, 52785.553 23/02/16,23:11:01,17,08,1, 11.9,1,1, 4.177, 10454.310, 351.687, 52783.765 23/02/16,23:11:01,18,08,1, 11.9,1,1, 4.177, 10449.492, 351.356, 52779.296 23/02/16,23:11:01,19,08,1, 11.9,1,1, 4.177, 10452.816, 351.834, 52786.954 23/02/16,23:11:02,00,07,1, 11.9,1,1, 4.178, 10452.809, 351.834, 52786.954 23/02/16,23:11:02,01,07,1, 11.9,1,1, 4.178, 10454.252, 351.615, 52783.176 23/02/16,23:11:02,02,07,1, 11.9,1,1, 4.178, 10449.277, 351.393, 52779.379 23/02/16,23:11:02,03,07,1, 11.9,1,1, 4.178, 10453.061, 351.853, 52786.992 23/02/16,23:11:02,04,07,1, 11.9,1,1, 4.178, 10451.998, 351.352, 52779.299 23/02/16,23:11:02,05,07,1, 11.9,1,1, 4.178, 10449.177, 351.703, 52782.418 23/02/16,23:11:02,06,07,1, 11.9,1,1, 4.178, 10454.145, 351.997, 52786.008 23/02/16,23:11:02,07,07,1, 11.9,1,1, 4.178, 10450.368, 351.477, 52778.467 23/02/16,23:11:02,08,07,1, 11.9,1,1, 4.178, 10451.409, 351.966, 52786.173 23/02/16,23:11:02,09,07,1, 11.9,1,1, 4.178, 10454.158, 351.622, 52783.008 23/02/16,23:11:02,10,07,1, 11.9,1,1, 4.178, 10449.286, 351.378, 52779.521 23/02/16,23:11:02,11,07,1, 11.9,1,1, 4.178, 10453.147, 351.887, 52787.012 23/02/16,23:11:02,12,07,1, 11.9,1,1, 4.178, 10452.001, 351.324, 52779.201 23/02/16,23:11:02,13,07,1, 11.9,1,1, 4.178, 10449.249, 351.735, 52782.522 23/02/16,23:11:02,14,07,1, 11.9,1,1, 4.178, 10454.160, 351.924, 52785.909 23/02/16,23:11:02,15,07,1, 11.9,1,1, 4.178, 10450.321, 351.444, 52778.405 23/02/16,23:11:02,16,07,1, 11.9,1,1, 4.178, 10451.427, 352.016, 52786.230 23/02/16,23:11:02,17,07,1, 11.9,1,1, 4.178, 10454.168, 351.526, 52782.932 23/02/16,23:11:02,18,07,1, 11.9,1,1, 4.178, 10449.223, 351.327, 52779.508 23/02/16,23:11:02,19,07,1, 11.9,1,1, 4.178, 10453.131, 351.847, 52786.977 23/02/16,23:11:03,00,07,1, 11.9,1,1, 4.180, 10453.126, 351.847, 52786.977 23/02/16,23:11:03,01,07,1, 11.9,1,1, 4.180, 10453.393, 351.317, 52780.956 23/02/16,23:11:03,02,07,1, 11.9,1,1, 4.180, 10449.024, 351.503, 52780.874 23/02/16,23:11:03,03,07,1, 11.9,1,1, 4.180, 10453.810, 351.807, 52786.699 23/02/16,23:11:03,04,07,1, 11.9,1,1, 4.180, 10450.879, 351.272, 52778.091 23/02/16,23:11:03,05,07,1, 11.9,1,1, 4.180, 10450.053, 351.983, 52784.472 23/02/16,23:11:03,06,07,1, 11.9,1,1, 4.180, 10454.373, 351.741, 52784.593 23/02/16,23:11:03,07,07,1, 11.9,1,1, 4.180, 10449.644, 351.515, 52778.774 23/02/16,23:11:03,08,07,1, 11.9,1,1, 4.180, 10452.564, 351.955, 52787.294 23/02/16,23:11:03,09,07,1, 11.9,1,1, 4.180, 10453.315, 351.276, 52780.821 23/02/16,23:11:03,10,07,1, 11.9,1,1, 4.180, 10449.060, 351.535, 52780.923 23/02/16,23:11:03,11,07,1, 11.9,1,1, 4.180, 10453.799, 351.806, 52786.707 23/02/16,23:11:03,12,07,1, 11.9,1,1, 4.180, 10450.811, 351.279, 52778.104 23/02/16,23:11:03,13,07,1, 11.9,1,1, 4.180, 10450.118, 352.022, 52784.644 23/02/16,23:11:03,14,07,1, 11.9,1,1, 4.180, 10454.394, 351.785, 52784.462 23/02/16,23:11:03,15,07,1, 11.9,1,1, 4.180, 10449.621, 351.506, 52778.790 23/02/16,23:11:03,16,07,1, 11.9,1,1, 4.180, 10452.635, 351.997, 52787.368 23/02/16,23:11:03,17,07,1, 11.9,1,1, 4.180, 10453.310, 351.264, 52780.745 23/02/16,23:11:03,18,07,1, 11.9,1,1, 4.180, 10449.062, 351.545, 52781.013 23/02/16,23:11:03,19,07,1, 11.9,1,1, 4.180, 10453.808, 351.836, 52786.607 23/02/16,23:11:04,00,08,1, 11.8,1,1, 4.175, 10453.802, 351.836, 52786.607 23/02/16,23:11:04,01,08,1, 11.8,1,1, 4.175, 10452.854, 351.148, 52780.015 23/02/16,23:11:04,02,08,1, 11.8,1,1, 4.175, 10448.984, 351.623, 52781.511 23/02/16,23:11:04,03,08,1, 11.8,1,1, 4.175, 10454.017, 351.810, 52786.372 23/02/16,23:11:04,04,08,1, 11.8,1,1, 4.175, 10450.421, 351.288, 52777.885 23/02/16,23:11:04,05,08,1, 11.8,1,1, 4.175, 10450.670, 352.075, 52785.495 23/02/16,23:11:04,06,08,1, 11.8,1,1, 4.175, 10454.448, 351.674, 52783.872 23/02/16,23:11:04,07,08,1, 11.8,1,1, 4.175, 10449.423, 351.462, 52779.101 23/02/16,23:11:04,08,08,1, 11.8,1,1, 4.175, 10452.974, 351.890, 52787.524 23/02/16,23:11:04,09,08,1, 11.8,1,1, 4.175, 10452.601, 351.127, 52779.219 23/02/16,23:11:04,10,08,1, 11.8,1,1, 4.175, 10449.346, 351.693, 52782.197 23/02/16,23:11:04,11,08,1, 11.8,1,1, 4.175, 10453.929, 351.715, 52785.715 23/02/16,23:11:04,12,08,1, 11.8,1,1, 4.175, 10450.253, 351.361, 52778.243 23/02/16,23:11:04,13,08,1, 11.8,1,1, 4.175, 10451.035, 352.109, 52785.832 23/02/16,23:11:04,14,08,1, 11.8,1,1, 4.175, 10454.154, 351.614, 52783.225 23/02/16,23:11:04,15,08,1, 11.8,1,1, 4.175, 10449.541, 351.570, 52779.832 23/02/16,23:11:04,16,08,1, 11.8,1,1, 4.175, 10453.229, 351.892, 52787.212 23/02/16,23:11:04,17,08,1, 11.8,1,1, 4.175, 10452.404, 351.209, 52779.675 23/02/16,23:11:04,18,08,1, 11.8,1,1, 4.175, 10449.325, 351.680, 52782.226 23/02/16,23:11:04,19,08,1, 11.8,1,1, 4.175, 10453.884, 351.741, 52785.711 23/02/16,23:11:05,00,08,1, 11.9,1,1, 4.177, 10453.877, 351.741, 52785.711 23/02/16,23:11:05,01,08,1, 11.9,1,1, 4.177, 10451.452, 351.182, 52778.973 23/02/16,23:11:05,02,08,1, 11.9,1,1, 4.177, 10449.956, 351.860, 52783.546 23/02/16,23:11:05,03,08,1, 11.9,1,1, 4.177, 10453.710, 351.632, 52784.391 23/02/16,23:11:05,04,08,1, 11.9,1,1, 4.177, 10449.900, 351.547, 52779.039 23/02/16,23:11:05,05,08,1, 11.9,1,1, 4.177, 10452.036, 352.055, 52786.426 23/02/16,23:11:05,06,08,1, 11.9,1,1, 4.177, 10453.486, 351.392, 52781.839 23/02/16,23:11:05,07,08,1, 11.9,1,1, 4.177, 10449.696, 351.608, 52780.999 23/02/16,23:11:05,08,08,1, 11.9,1,1, 4.177, 10453.557, 351.687, 52786.372 23/02/16,23:11:05,09,08,1, 11.9,1,1, 4.177, 10451.413, 351.200, 52778.959 23/02/16,23:11:05,10,08,1, 11.9,1,1, 4.177, 10449.969, 351.864, 52783.525 23/02/16,23:11:05,11,08,1, 11.9,1,1, 4.177, 10453.752, 351.663, 52784.358 23/02/16,23:11:05,12,08,1, 11.9,1,1, 4.177, 10449.943, 351.592, 52779.093 23/02/16,23:11:05,13,08,1, 11.9,1,1, 4.177, 10452.125, 352.032, 52786.468 23/02/16,23:11:05,14,08,1, 11.9,1,1, 4.177, 10453.431, 351.380, 52781.799 23/02/16,23:11:05,15,08,1, 11.9,1,1, 4.177, 10449.683, 351.607, 52781.131 23/02/16,23:11:05,16,08,1, 11.9,1,1, 4.177, 10453.576, 351.703, 52786.379 23/02/16,23:11:05,17,08,1, 11.9,1,1, 4.177, 10451.325, 351.175, 52778.909 23/02/16,23:11:05,18,08,1, 11.9,1,1, 4.177, 10450.005, 351.866, 52783.706 23/02/16,23:11:05,19,08,1, 11.9,1,1, 4.177, 10453.789, 351.621, 52784.287 23/02/16,23:11:06,00,07,1, 11.9,1,1, 4.176, 10453.786, 351.621, 52784.287 23/02/16,23:11:06,01,07,1, 11.9,1,1, 4.176, 10450.889, 351.219, 52778.569 23/02/16,23:11:06,02,07,1, 11.9,1,1, 4.176, 10450.311, 351.914, 52784.331 23/02/16,23:11:06,03,07,1, 11.9,1,1, 4.176, 10453.872, 351.614, 52783.869 23/02/16,23:11:06,04,07,1, 11.9,1,1, 4.176, 10449.792, 351.585, 52779.342 23/02/16,23:11:06,05,07,1, 11.9,1,1, 4.176, 10452.620, 351.998, 52786.825 23/02/16,23:11:06,06,07,1, 11.9,1,1, 4.176, 10453.079, 351.291, 52780.924 23/02/16,23:11:06,07,07,1, 11.9,1,1, 4.176, 10449.563, 351.608, 52781.556 23/02/16,23:11:06,08,07,1, 11.9,1,1, 4.176, 10453.636, 351.669, 52785.976 23/02/16,23:11:06,09,07,1, 11.9,1,1, 4.176, 10450.797, 351.259, 52778.553 23/02/16,23:11:06,10,07,1, 11.9,1,1, 4.176, 10450.349, 351.940, 52784.381 23/02/16,23:11:06,11,07,1, 11.9,1,1, 4.176, 10453.861, 351.609, 52783.852 23/02/16,23:11:06,12,07,1, 11.9,1,1, 4.176, 10449.798, 351.564, 52779.437 23/02/16,23:11:06,13,07,1, 11.9,1,1, 4.176, 10452.707, 351.985, 52786.854 23/02/16,23:11:06,14,07,1, 11.9,1,1, 4.176, 10453.121, 351.264, 52780.906 23/02/16,23:11:06,15,07,1, 11.9,1,1, 4.176, 10449.591, 351.633, 52781.574 23/02/16,23:11:06,16,07,1, 11.9,1,1, 4.176, 10453.667, 351.645, 52785.897 23/02/16,23:11:06,17,07,1, 11.9,1,1, 4.176, 10450.750, 351.307, 52778.531 23/02/16,23:11:06,18,07,1, 11.9,1,1, 4.176, 10450.428, 351.971, 52784.560 23/02/16,23:11:06,19,07,1, 11.9,1,1, 4.176, 10453.872, 351.640, 52783.721 23/02/16,23:11:07,00,08,1, 11.9,1,1, 4.176, 10453.869, 351.640, 52783.721 23/02/16,23:11:07,01,08,1, 11.9,1,1, 4.176, 10450.274, 351.381, 52778.621 23/02/16,23:11:07,02,08,1, 11.9,1,1, 4.176, 10451.076, 352.030, 52785.377 23/02/16,23:11:07,03,08,1, 11.9,1,1, 4.176, 10453.775, 351.562, 52783.032 23/02/16,23:11:07,04,08,1, 11.9,1,1, 4.176, 10449.774, 351.653, 52780.200 23/02/16,23:11:07,05,08,1, 11.9,1,1, 4.176, 10453.194, 351.856, 52786.876 23/02/16,23:11:07,06,08,1, 11.9,1,1, 4.176, 10452.328, 351.193, 52779.947 23/02/16,23:11:07,07,08,1, 11.9,1,1, 4.176, 10449.694, 351.702, 52782.394 23/02/16,23:11:07,08,08,1, 11.9,1,1, 4.176, 10453.664, 351.595, 52785.221 23/02/16,23:11:07,09,08,1, 11.9,1,1, 4.176, 10450.274, 351.419, 52778.599 23/02/16,23:11:07,10,08,1, 11.9,1,1, 4.176, 10451.139, 352.004, 52785.478 23/02/16,23:11:07,11,08,1, 11.9,1,1, 4.176, 10453.791, 351.577, 52782.942 23/02/16,23:11:07,12,08,1, 11.9,1,1, 4.176, 10449.727, 351.633, 52780.213 23/02/16,23:11:07,13,08,1, 11.9,1,1, 4.176, 10453.230, 351.826, 52786.803 23/02/16,23:11:07,14,08,1, 11.9,1,1, 4.176, 10452.279, 351.133, 52779.869 23/02/16,23:11:07,15,08,1, 11.9,1,1, 4.176, 10449.704, 351.675, 52782.498 23/02/16,23:11:07,16,08,1, 11.9,1,1, 4.176, 10453.659, 351.588, 52785.099 23/02/16,23:11:07,17,08,1, 11.9,1,1, 4.176, 10450.243, 351.397, 52778.695 23/02/16,23:11:07,18,08,1, 11.9,1,1, 4.176, 10451.169, 352.010, 52785.577 23/02/16,23:11:07,19,08,1, 11.9,1,1, 4.176, 10453.755, 351.502, 52782.894 23/02/16,23:11:08,00,08,1, 11.9,1,1, 4.176, 10453.752, 351.502, 52782.894 23/02/16,23:11:08,01,08,1, 11.9,1,1, 4.176, 10449.896, 351.584, 52779.149 23/02/16,23:11:08,02,08,1, 11.9,1,1, 4.176, 10452.101, 352.068, 52786.376 23/02/16,23:11:08,03,08,1, 11.9,1,1, 4.176, 10453.365, 351.355, 52781.718 23/02/16,23:11:08,04,08,1, 11.9,1,1, 4.176, 10449.847, 351.677, 52781.316 23/02/16,23:11:08,05,08,1, 11.9,1,1, 4.176, 10453.594, 351.660, 52786.212 23/02/16,23:11:08,06,08,1, 11.9,1,1, 4.176, 10451.331, 351.170, 52779.011 23/02/16,23:11:08,07,08,1, 11.9,1,1, 4.176, 10450.174, 351.870, 52783.715 23/02/16,23:11:08,08,08,1, 11.9,1,1, 4.176, 10453.602, 351.560, 52784.009 23/02/16,23:11:08,09,08,1, 11.9,1,1, 4.176, 10449.899, 351.577, 52779.256 23/02/16,23:11:08,10,08,1, 11.9,1,1, 4.176, 10452.205, 352.026, 52786.397 23/02/16,23:11:08,11,08,1, 11.9,1,1, 4.176, 10453.279, 351.347, 52781.525 23/02/16,23:11:08,12,08,1, 11.9,1,1, 4.176, 10449.834, 351.677, 52781.374 23/02/16,23:11:08,13,08,1, 11.9,1,1, 4.176, 10453.581, 351.623, 52786.114 23/02/16,23:11:08,14,08,1, 11.9,1,1, 4.176, 10451.232, 351.178, 52778.963 23/02/16,23:11:08,15,08,1, 11.9,1,1, 4.176, 10450.138, 351.823, 52783.857 23/02/16,23:11:08,16,08,1, 11.9,1,1, 4.176, 10453.614, 351.524, 52783.938 23/02/16,23:11:08,17,08,1, 11.9,1,1, 4.176, 10449.898, 351.576, 52779.298 23/02/16,23:11:08,18,08,1, 11.9,1,1, 4.176, 10452.250, 352.044, 52786.391 23/02/16,23:11:08,19,08,1, 11.9,1,1, 4.176, 10453.228, 351.379, 52781.538 23/02/16,23:11:09,00,07,1, 11.9,1,1, 4.177, 10453.227, 351.379, 52781.538 23/02/16,23:11:09,01,07,1, 11.9,1,1, 4.177, 10450.472, 351.841, 52781.142 23/02/16,23:11:09,02,07,1, 11.9,1,1, 4.177, 10452.635, 351.742, 52785.416 23/02/16,23:11:09,03,07,1, 11.9,1,1, 4.177, 10452.410, 351.345, 52781.217 23/02/16,23:11:09,04,07,1, 11.9,1,1, 4.177, 10450.592, 351.763, 52782.559 23/02/16,23:11:09,05,07,1, 11.9,1,1, 4.177, 10452.991, 351.411, 52784.202 23/02/16,23:11:09,06,07,1, 11.9,1,1, 4.177, 10450.755, 351.518, 52779.905 23/02/16,23:11:09,07,07,1, 11.9,1,1, 4.177, 10451.064, 351.839, 52784.144 23/02/16,23:11:09,08,07,1, 11.9,1,1, 4.177, 10452.866, 351.498, 52782.704 23/02/16,23:11:09,09,07,1, 11.9,1,1, 4.177, 10450.451, 351.792, 52781.163 23/02/16,23:11:09,10,07,1, 11.9,1,1, 4.177, 10452.681, 351.706, 52785.396 23/02/16,23:11:09,11,07,1, 11.9,1,1, 4.177, 10452.317, 351.276, 52781.073 23/02/16,23:11:09,12,07,1, 11.9,1,1, 4.177, 10450.582, 351.716, 52782.609 23/02/16,23:11:09,13,07,1, 11.9,1,1, 4.177, 10452.949, 351.371, 52784.114 23/02/16,23:11:09,14,07,1, 11.9,1,1, 4.177, 10450.652, 351.441, 52779.977 23/02/16,23:11:09,15,07,1, 11.9,1,1, 4.177, 10451.110, 351.880, 52784.223 23/02/16,23:11:09,16,07,1, 11.9,1,1, 4.177, 10452.817, 351.444, 52782.677 23/02/16,23:11:09,17,07,1, 11.9,1,1, 4.177, 10450.469, 351.839, 52781.259 23/02/16,23:11:09,18,07,1, 11.9,1,1, 4.177, 10452.748, 351.675, 52785.380 23/02/16,23:11:09,19,07,1, 11.9,1,1, 4.177, 10452.298, 351.307, 52781.114 23/02/16,23:11:10,00,08,1, 11.9,1,1, 4.178, 10452.292, 351.307, 52781.114 23/02/16,23:11:10,01,08,1, 11.9,1,1, 4.178, 10450.508, 351.820, 52781.634 23/02/16,23:11:10,02,08,1, 11.9,1,1, 4.178, 10452.949, 351.605, 52785.300 23/02/16,23:11:10,03,08,1, 11.9,1,1, 4.178, 10451.863, 351.255, 52780.570 23/02/16,23:11:10,04,08,1, 11.9,1,1, 4.178, 10450.547, 351.681, 52782.963 23/02/16,23:11:10,05,08,1, 11.9,1,1, 4.178, 10452.871, 351.347, 52783.686 23/02/16,23:11:10,06,08,1, 11.9,1,1, 4.178, 10450.410, 351.611, 52780.095 23/02/16,23:11:10,07,08,1, 11.9,1,1, 4.178, 10451.573, 351.906, 52784.844 23/02/16,23:11:10,08,08,1, 11.9,1,1, 4.178, 10452.874, 351.449, 52782.352 23/02/16,23:11:10,09,08,1, 11.9,1,1, 4.178, 10450.538, 351.825, 52781.747 23/02/16,23:11:10,10,08,1, 11.9,1,1, 4.178, 10452.951, 351.541, 52785.199 23/02/16,23:11:10,11,08,1, 11.9,1,1, 4.178, 10451.758, 351.320, 52780.519 23/02/16,23:11:10,12,08,1, 11.9,1,1, 4.178, 10450.544, 351.735, 52783.050 23/02/16,23:11:10,13,08,1, 11.9,1,1, 4.178, 10452.826, 351.359, 52783.612 23/02/16,23:11:10,14,08,1, 11.9,1,1, 4.178, 10450.444, 351.617, 52780.144 23/02/16,23:11:10,15,08,1, 11.9,1,1, 4.178, 10451.647, 351.842, 52784.825 23/02/16,23:11:10,16,08,1, 11.9,1,1, 4.178, 10452.831, 351.425, 52782.330 23/02/16,23:11:10,17,08,1, 11.9,1,1, 4.178, 10450.539, 351.801, 52781.753 23/02/16,23:11:10,18,08,1, 11.9,1,1, 4.178, 10452.997, 351.543, 52785.171 23/02/16,23:11:10,19,08,1, 11.9,1,1, 4.178, 10451.716, 351.284, 52780.443 23/02/16,23:11:11,00,08,1, 12.0,1,1, 4.176, 10451.708, 351.284, 52780.443 23/02/16,23:11:11,01,08,1, 12.0,1,1, 4.176, 10450.581, 351.727, 52782.343 23/02/16,23:11:11,02,08,1, 12.0,1,1, 4.176, 10452.924, 351.396, 52784.498 23/02/16,23:11:11,03,08,1, 12.0,1,1, 4.176, 10451.125, 351.340, 52780.095 23/02/16,23:11:11,04,08,1, 12.0,1,1, 4.176, 10450.744, 351.763, 52783.687 23/02/16,23:11:11,05,08,1, 12.0,1,1, 4.176, 10452.741, 351.383, 52782.976 23/02/16,23:11:11,06,08,1, 12.0,1,1, 4.176, 10450.364, 351.767, 52780.856 23/02/16,23:11:11,07,08,1, 12.0,1,1, 4.176, 10452.283, 351.821, 52785.265 23/02/16,23:11:11,08,08,1, 12.0,1,1, 4.176, 10452.575, 351.377, 52781.678 23/02/16,23:11:11,09,08,1, 12.0,1,1, 4.176, 10450.577, 351.702, 52782.331 23/02/16,23:11:11,10,08,1, 12.0,1,1, 4.176, 10452.918, 351.288, 52784.459 23/02/16,23:11:11,11,08,1, 12.0,1,1, 4.176, 10451.034, 351.361, 52780.095 23/02/16,23:11:11,12,08,1, 12.0,1,1, 4.176, 10450.836, 351.776, 52783.752 23/02/16,23:11:11,13,08,1, 12.0,1,1, 4.176, 10452.692, 351.353, 52782.877 23/02/16,23:11:11,14,08,1, 12.0,1,1, 4.176, 10450.366, 351.792, 52780.897 23/02/16,23:11:11,15,08,1, 12.0,1,1, 4.176, 10452.341, 351.794, 52785.294 23/02/16,23:11:11,16,08,1, 12.0,1,1, 4.176, 10452.542, 351.326, 52781.598 23/02/16,23:11:11,17,08,1, 12.0,1,1, 4.176, 10450.573, 351.766, 52782.498 23/02/16,23:11:11,18,08,1, 12.0,1,1, 4.176, 10452.940, 351.360, 52784.372 23/02/16,23:11:11,19,08,1, 12.0,1,1, 4.176, 10450.914, 351.366, 52780.025 23/02/16,23:11:12,00,09,1, 11.9,1,1, 4.174, 10450.907, 351.366, 52780.025 23/02/16,23:11:12,01,09,1, 11.9,1,1, 4.174, 10451.012, 351.734, 52782.847 23/02/16,23:11:12,02,09,1, 11.9,1,1, 4.174, 10452.255, 351.275, 52783.088 23/02/16,23:11:12,03,09,1, 11.9,1,1, 4.174, 10450.815, 351.723, 52781.085 23/02/16,23:11:12,04,09,1, 11.9,1,1, 4.174, 10451.377, 351.818, 52783.852 23/02/16,23:11:12,05,09,1, 11.9,1,1, 4.174, 10452.442, 351.532, 52782.933 23/02/16,23:11:12,06,09,1, 11.9,1,1, 4.174, 10450.695, 351.881, 52781.819 23/02/16,23:11:12,07,09,1, 11.9,1,1, 4.174, 10452.631, 351.600, 52784.874 23/02/16,23:11:12,08,09,1, 11.9,1,1, 4.174, 10451.941, 351.324, 52781.145 23/02/16,23:11:12,09,09,1, 11.9,1,1, 4.174, 10450.715, 351.680, 52782.845 23/02/16,23:11:12,10,09,1, 11.9,1,1, 4.174, 10452.583, 351.273, 52783.505 23/02/16,23:11:12,11,09,1, 11.9,1,1, 4.174, 10450.611, 351.652, 52780.467 23/02/16,23:11:12,12,09,1, 11.9,1,1, 4.174, 10451.302, 351.879, 52784.277 23/02/16,23:11:12,13,09,1, 11.9,1,1, 4.174, 10452.618, 351.480, 52782.580 23/02/16,23:11:12,14,09,1, 11.9,1,1, 4.174, 10450.650, 351.879, 52781.797 23/02/16,23:11:12,15,09,1, 11.9,1,1, 4.174, 10452.681, 351.580, 52784.901 23/02/16,23:11:12,16,09,1, 11.9,1,1, 4.174, 10451.924, 351.359, 52781.079 23/02/16,23:11:12,17,09,1, 11.9,1,1, 4.174, 10450.686, 351.698, 52782.868 23/02/16,23:11:12,18,09,1, 11.9,1,1, 4.174, 10452.536, 351.303, 52783.462 23/02/16,23:11:12,19,09,1, 11.9,1,1, 4.174, 10450.586, 351.627, 52780.494 23/02/16,23:11:13,00,07,1, 11.9,1,1, 4.175, 10450.581, 351.627, 52780.494 23/02/16,23:11:13,01,07,1, 11.9,1,1, 4.175, 10450.781, 351.723, 52783.323 23/02/16,23:11:13,02,07,1, 11.9,1,1, 4.175, 10452.421, 351.383, 52782.880 23/02/16,23:11:13,03,07,1, 11.9,1,1, 4.175, 10450.463, 351.768, 52780.942 23/02/16,23:11:13,04,07,1, 11.9,1,1, 4.175, 10451.980, 351.810, 52784.749 23/02/16,23:11:13,05,07,1, 11.9,1,1, 4.175, 10452.444, 351.418, 52781.905 23/02/16,23:11:13,06,07,1, 11.9,1,1, 4.175, 10450.780, 351.849, 52782.421 23/02/16,23:11:13,07,07,1, 11.9,1,1, 4.175, 10452.806, 351.403, 52784.370 23/02/16,23:11:13,08,07,1, 11.9,1,1, 4.175, 10451.226, 351.400, 52780.573 23/02/16,23:11:13,09,07,1, 11.9,1,1, 4.175, 10450.783, 351.770, 52783.403 23/02/16,23:11:13,10,07,1, 11.9,1,1, 4.175, 10452.475, 351.408, 52782.850 23/02/16,23:11:13,11,07,1, 11.9,1,1, 4.175, 10450.492, 351.831, 52780.994 23/02/16,23:11:13,12,07,1, 11.9,1,1, 4.175, 10452.102, 351.747, 52784.811 23/02/16,23:11:13,13,07,1, 11.9,1,1, 4.175, 10452.394, 351.406, 52781.859 23/02/16,23:11:13,14,07,1, 11.9,1,1, 4.175, 10450.779, 351.749, 52782.496 23/02/16,23:11:13,15,07,1, 11.9,1,1, 4.175, 10452.775, 351.334, 52784.309 23/02/16,23:11:13,16,07,1, 11.9,1,1, 4.175, 10451.160, 351.325, 52780.480 23/02/16,23:11:13,17,07,1, 11.9,1,1, 4.175, 10450.823, 351.755, 52783.478 23/02/16,23:11:13,18,07,1, 11.9,1,1, 4.175, 10452.441, 351.337, 52782.817 23/02/16,23:11:13,19,07,1, 11.9,1,1, 4.175, 10450.550, 351.831, 52781.084 23/02/16,23:11:14,00,09,1, 11.9,1,1, 4.172, 10450.548, 351.831, 52781.084 23/02/16,23:11:14,01,09,1, 11.9,1,1, 4.172, 10450.850, 351.730, 52783.335 23/02/16,23:11:14,02,09,1, 11.9,1,1, 4.172, 10452.318, 351.425, 52782.299 23/02/16,23:11:14,03,09,1, 11.9,1,1, 4.172, 10451.076, 351.959, 52782.243 23/02/16,23:11:14,04,09,1, 11.9,1,1, 4.172, 10452.103, 351.568, 52784.535 23/02/16,23:11:14,05,09,1, 11.9,1,1, 4.172, 10452.143, 351.402, 52781.283 23/02/16,23:11:14,06,09,1, 11.9,1,1, 4.172, 10451.105, 351.719, 52782.796 23/02/16,23:11:14,07,09,1, 11.9,1,1, 4.172, 10452.219, 351.305, 52783.759 23/02/16,23:11:14,08,09,1, 11.9,1,1, 4.172, 10450.853, 351.572, 52780.438 23/02/16,23:11:14,09,09,1, 11.9,1,1, 4.172, 10451.265, 351.737, 52783.632 23/02/16,23:11:14,10,09,1, 11.9,1,1, 4.172, 10452.338, 351.532, 52783.228 23/02/16,23:11:14,11,09,1, 11.9,1,1, 4.172, 10450.903, 351.885, 52781.663 23/02/16,23:11:14,12,09,1, 11.9,1,1, 4.172, 10452.185, 351.583, 52784.494 23/02/16,23:11:14,13,09,1, 11.9,1,1, 4.172, 10452.310, 351.459, 52781.957 23/02/16,23:11:14,14,09,1, 11.9,1,1, 4.172, 10450.717, 351.651, 52782.284 23/02/16,23:11:14,15,09,1, 11.9,1,1, 4.172, 10452.275, 351.368, 52783.628 23/02/16,23:11:14,16,09,1, 11.9,1,1, 4.172, 10451.060, 351.629, 52780.815 23/02/16,23:11:14,17,09,1, 11.9,1,1, 4.172, 10450.950, 351.682, 52783.377 23/02/16,23:11:14,18,09,1, 11.9,1,1, 4.172, 10452.480, 351.534, 52783.014 23/02/16,23:11:14,19,09,1, 11.9,1,1, 4.172, 10450.931, 351.871, 52781.644 23/02/16,23:11:15,00,08,1, 11.8,1,1, 4.180, 10450.923, 351.871, 52781.644 23/02/16,23:11:15,01,08,1, 11.8,1,1, 4.180, 10451.093, 351.736, 52783.975 23/02/16,23:11:15,02,08,1, 11.8,1,1, 4.180, 10452.805, 351.601, 52783.190 23/02/16,23:11:15,03,08,1, 11.8,1,1, 4.180, 10450.814, 351.641, 52781.493 23/02/16,23:11:15,04,08,1, 11.8,1,1, 4.180, 10452.278, 351.461, 52784.552 23/02/16,23:11:15,05,08,1, 11.8,1,1, 4.180, 10452.008, 351.399, 52781.410 23/02/16,23:11:15,06,08,1, 11.8,1,1, 4.180, 10450.339, 351.580, 52782.157 23/02/16,23:11:15,07,08,1, 11.8,1,1, 4.180, 10452.391, 351.426, 52783.832 23/02/16,23:11:15,08,08,1, 11.8,1,1, 4.180, 10450.928, 351.732, 52780.754 23/02/16,23:11:15,09,08,1, 11.8,1,1, 4.180, 10451.210, 351.719, 52783.945 23/02/16,23:11:15,10,08,1, 11.8,1,1, 4.180, 10452.891, 351.610, 52783.174 23/02/16,23:11:15,11,08,1, 11.8,1,1, 4.180, 10450.809, 351.708, 52781.527 23/02/16,23:11:15,12,08,1, 11.8,1,1, 4.180, 10452.283, 351.450, 52784.508 23/02/16,23:11:15,13,08,1, 11.8,1,1, 4.180, 10451.952, 351.479, 52781.334 23/02/16,23:11:15,14,08,1, 11.8,1,1, 4.180, 10450.381, 351.595, 52782.216 23/02/16,23:11:15,15,08,1, 11.8,1,1, 4.180, 10452.339, 351.500, 52783.763 23/02/16,23:11:15,16,08,1, 11.8,1,1, 4.180, 10450.980, 351.741, 52780.813 23/02/16,23:11:15,17,08,1, 11.8,1,1, 4.180, 10451.247, 351.732, 52783.923 23/02/16,23:11:15,18,08,1, 11.8,1,1, 4.180, 10452.808, 351.589, 52783.144 23/02/16,23:11:15,19,08,1, 11.8,1,1, 4.180, 10450.868, 351.675, 52781.532 23/02/16,23:11:16,00,07,1, 11.9,1,1, 4.180, 10450.865, 351.675, 52781.532 23/02/16,23:11:16,01,07,1, 11.9,1,1, 4.180, 10451.707, 351.646, 52784.534 23/02/16,23:11:16,02,07,1, 11.9,1,1, 4.180, 10452.829, 351.537, 52782.632 23/02/16,23:11:16,03,07,1, 11.9,1,1, 4.180, 10450.583, 351.560, 52781.545 23/02/16,23:11:16,04,07,1, 11.9,1,1, 4.180, 10452.251, 351.357, 52784.302 23/02/16,23:11:16,05,07,1, 11.9,1,1, 4.180, 10451.432, 351.508, 52780.821 23/02/16,23:11:16,06,07,1, 11.9,1,1, 4.180, 10450.379, 351.587, 52782.662 23/02/16,23:11:16,07,07,1, 11.9,1,1, 4.180, 10452.574, 351.544, 52783.742 23/02/16,23:11:16,08,07,1, 11.9,1,1, 4.180, 10450.951, 351.723, 52781.015 23/02/16,23:11:16,09,07,1, 11.9,1,1, 4.180, 10451.737, 351.579, 52784.507 23/02/16,23:11:16,10,07,1, 11.9,1,1, 4.180, 10452.772, 351.458, 52782.580 23/02/16,23:11:16,11,07,1, 11.9,1,1, 4.180, 10450.555, 351.529, 52781.633 23/02/16,23:11:16,12,07,1, 11.9,1,1, 4.180, 10452.297, 351.335, 52784.269 23/02/16,23:11:16,13,07,1, 11.9,1,1, 4.180, 10451.428, 351.508, 52780.787 23/02/16,23:11:16,14,07,1, 11.9,1,1, 4.180, 10450.417, 351.662, 52782.751 23/02/16,23:11:16,15,07,1, 11.9,1,1, 4.180, 10452.632, 351.584, 52783.740 23/02/16,23:11:16,16,07,1, 11.9,1,1, 4.180, 10450.879, 351.730, 52781.006 23/02/16,23:11:16,17,07,1, 11.9,1,1, 4.180, 10451.835, 351.568, 52784.581 23/02/16,23:11:16,18,07,1, 11.9,1,1, 4.180, 10452.794, 351.516, 52782.475 23/02/16,23:11:16,19,07,1, 11.9,1,1, 4.180, 10450.541, 351.559, 52781.622 23/02/16,23:11:17,00,07,1, 11.9,1,1, 4.175, 10450.540, 351.559, 52781.622 23/02/16,23:11:17,01,07,1, 11.9,1,1, 4.175, 10452.149, 351.464, 52784.571 23/02/16,23:11:17,02,07,1, 11.9,1,1, 4.175, 10452.259, 351.411, 52781.714 23/02/16,23:11:17,03,07,1, 11.9,1,1, 4.175, 10450.387, 351.525, 52781.905 23/02/16,23:11:17,04,07,1, 11.9,1,1, 4.175, 10452.296, 351.405, 52783.910 23/02/16,23:11:17,05,07,1, 11.9,1,1, 4.175, 10451.001, 351.639, 52780.705 23/02/16,23:11:17,06,07,1, 11.9,1,1, 4.175, 10450.959, 351.653, 52783.605 23/02/16,23:11:17,07,07,1, 11.9,1,1, 4.175, 10452.774, 351.553, 52783.365 23/02/16,23:11:17,08,07,1, 11.9,1,1, 4.175, 10450.858, 351.717, 52781.398 23/02/16,23:11:17,09,07,1, 11.9,1,1, 4.175, 10452.180, 351.436, 52784.568 23/02/16,23:11:17,10,07,1, 11.9,1,1, 4.175, 10452.174, 351.399, 52781.639 23/02/16,23:11:17,11,07,1, 11.9,1,1, 4.175, 10450.403, 351.476, 52782.009 23/02/16,23:11:17,12,07,1, 11.9,1,1, 4.175, 10452.298, 351.367, 52783.862 23/02/16,23:11:17,13,07,1, 11.9,1,1, 4.175, 10450.968, 351.647, 52780.664 23/02/16,23:11:17,14,07,1, 11.9,1,1, 4.175, 10450.957, 351.666, 52783.648 23/02/16,23:11:17,15,07,1, 11.9,1,1, 4.175, 10452.795, 351.543, 52783.257 23/02/16,23:11:17,16,07,1, 11.9,1,1, 4.175, 10450.856, 351.722, 52781.430 23/02/16,23:11:17,17,07,1, 11.9,1,1, 4.175, 10452.179, 351.425, 52784.535 23/02/16,23:11:17,18,07,1, 11.9,1,1, 4.175, 10452.122, 351.376, 52781.496 23/02/16,23:11:17,19,07,1, 11.9,1,1, 4.175, 10450.359, 351.493, 52781.938 23/02/16,23:11:18,00,07,1, 11.8,1,1, 4.176, 10450.356, 351.493, 52781.938 23/02/16,23:11:18,01,07,1, 11.8,1,1, 4.176, 10451.647, 351.366, 52784.141 23/02/16,23:11:18,02,07,1, 11.8,1,1, 4.176, 10452.259, 351.567, 52781.971 23/02/16,23:11:18,03,07,1, 11.8,1,1, 4.176, 10450.117, 351.453, 52781.293 23/02/16,23:11:18,04,07,1, 11.8,1,1, 4.176, 10452.205, 351.586, 52784.316 23/02/16,23:11:18,05,07,1, 11.8,1,1, 4.176, 10451.432, 351.712, 52781.120 23/02/16,23:11:18,06,07,1, 11.8,1,1, 4.176, 10450.895, 351.519, 52783.338 23/02/16,23:11:18,07,07,1, 11.8,1,1, 4.176, 10453.057, 351.653, 52783.981 23/02/16,23:11:18,08,07,1, 11.8,1,1, 4.176, 10450.969, 351.455, 52780.965 23/02/16,23:11:18,09,07,1, 11.8,1,1, 4.176, 10451.700, 351.372, 52784.180 23/02/16,23:11:18,10,07,1, 11.8,1,1, 4.176, 10452.216, 351.553, 52781.878 23/02/16,23:11:18,11,07,1, 11.8,1,1, 4.176, 10450.101, 351.400, 52781.312 23/02/16,23:11:18,12,07,1, 11.8,1,1, 4.176, 10452.243, 351.610, 52784.352 23/02/16,23:11:18,13,07,1, 11.8,1,1, 4.176, 10451.376, 351.694, 52781.098 23/02/16,23:11:18,14,07,1, 11.8,1,1, 4.176, 10450.900, 351.524, 52783.309 23/02/16,23:11:18,15,07,1, 11.8,1,1, 4.176, 10453.028, 351.665, 52783.967 23/02/16,23:11:18,16,07,1, 11.8,1,1, 4.176, 10450.882, 351.466, 52780.918 23/02/16,23:11:18,17,07,1, 11.8,1,1, 4.176, 10451.687, 351.302, 52784.163 23/02/16,23:11:18,18,07,1, 11.8,1,1, 4.176, 10452.160, 351.557, 52781.891 23/02/16,23:11:18,19,07,1, 11.8,1,1, 4.176, 10450.038, 351.433, 52781.377 23/02/16,23:11:19,00,08,1, 11.9,1,1, 4.174, 10450.031, 351.433, 52781.377 23/02/16,23:11:19,01,08,1, 11.9,1,1, 4.174, 10452.279, 351.485, 52785.042 23/02/16,23:11:19,02,08,1, 11.9,1,1, 4.174, 10451.571, 351.439, 52780.396 23/02/16,23:11:19,03,08,1, 11.9,1,1, 4.174, 10449.920, 351.633, 52782.575 23/02/16,23:11:19,04,08,1, 11.9,1,1, 4.174, 10453.157, 351.709, 52784.648 23/02/16,23:11:19,05,08,1, 11.9,1,1, 4.174, 10450.736, 351.592, 52780.168 23/02/16,23:11:19,06,08,1, 11.9,1,1, 4.174, 10451.574, 351.609, 52784.948 23/02/16,23:11:19,07,08,1, 11.9,1,1, 4.174, 10453.163, 351.526, 52782.751 23/02/16,23:11:19,08,08,1, 11.9,1,1, 4.174, 10449.974, 351.335, 52780.662 23/02/16,23:11:19,09,08,1, 11.9,1,1, 4.174, 10452.338, 351.499, 52785.050 23/02/16,23:11:19,10,08,1, 11.9,1,1, 4.174, 10451.511, 351.456, 52780.344 23/02/16,23:11:19,11,08,1, 11.9,1,1, 4.174, 10449.966, 351.586, 52782.609 23/02/16,23:11:19,12,08,1, 11.9,1,1, 4.174, 10453.095, 351.707, 52784.524 23/02/16,23:11:19,13,08,1, 11.9,1,1, 4.174, 10450.732, 351.608, 52780.247 23/02/16,23:11:19,14,08,1, 11.9,1,1, 4.174, 10451.620, 351.632, 52784.928 23/02/16,23:11:19,15,08,1, 11.9,1,1, 4.174, 10453.097, 351.467, 52782.592 23/02/16,23:11:19,16,08,1, 11.9,1,1, 4.174, 10449.932, 351.339, 52780.723 23/02/16,23:11:19,17,08,1, 11.9,1,1, 4.174, 10452.362, 351.494, 52785.023 23/02/16,23:11:19,18,08,1, 11.9,1,1, 4.174, 10451.503, 351.435, 52780.282 23/02/16,23:11:19,19,08,1, 11.9,1,1, 4.174, 10449.990, 351.605, 52782.670 23/02/16,23:11:20,00,08,1, 11.8,1,1, 4.179, 10449.989, 351.605, 52782.670 23/02/16,23:11:20,01,08,1, 11.8,1,1, 4.179, 10452.493, 351.582, 52785.029 23/02/16,23:11:20,02,08,1, 11.8,1,1, 4.179, 10451.125, 351.491, 52780.000 23/02/16,23:11:20,03,08,1, 11.8,1,1, 4.179, 10450.282, 351.665, 52783.380 23/02/16,23:11:20,04,08,1, 11.8,1,1, 4.179, 10453.336, 351.648, 52784.260 23/02/16,23:11:20,05,08,1, 11.8,1,1, 4.179, 10450.476, 351.463, 52780.220 23/02/16,23:11:20,06,08,1, 11.8,1,1, 4.179, 10451.809, 351.529, 52785.257 23/02/16,23:11:20,07,08,1, 11.8,1,1, 4.179, 10452.632, 351.403, 52781.747 23/02/16,23:11:20,08,08,1, 11.8,1,1, 4.179, 10449.624, 351.347, 52780.937 23/02/16,23:11:20,09,08,1, 11.8,1,1, 4.179, 10452.490, 351.565, 52784.998 23/02/16,23:11:20,10,08,1, 11.8,1,1, 4.179, 10451.096, 351.528, 52779.987 23/02/16,23:11:20,11,08,1, 11.8,1,1, 4.179, 10450.308, 351.639, 52783.445 23/02/16,23:11:20,12,08,1, 11.8,1,1, 4.179, 10453.309, 351.636, 52784.257 23/02/16,23:11:20,13,08,1, 11.8,1,1, 4.179, 10450.441, 351.436, 52780.229 23/02/16,23:11:20,14,08,1, 11.8,1,1, 4.179, 10451.858, 351.484, 52785.180 23/02/16,23:11:20,15,08,1, 11.8,1,1, 4.179, 10452.652, 351.372, 52781.741 23/02/16,23:11:20,16,08,1, 11.8,1,1, 4.179, 10449.583, 351.382, 52781.056 23/02/16,23:11:20,17,08,1, 11.8,1,1, 4.179, 10452.457, 351.551, 52784.950 23/02/16,23:11:20,18,08,1, 11.8,1,1, 4.179, 10451.107, 351.528, 52780.030 23/02/16,23:11:20,19,08,1, 11.8,1,1, 4.179, 10450.382, 351.643, 52783.513 23/02/16,23:11:21,00,08,1, 11.8,1,1, 4.177, 10450.381, 351.643, 52783.513 23/02/16,23:11:21,01,08,1, 11.8,1,1, 4.177, 10452.548, 351.568, 52784.707 23/02/16,23:11:21,02,08,1, 11.8,1,1, 4.177, 10450.924, 351.556, 52780.148 23/02/16,23:11:21,03,08,1, 11.8,1,1, 4.177, 10450.828, 351.569, 52784.013 23/02/16,23:11:21,04,08,1, 11.8,1,1, 4.177, 10453.240, 351.557, 52783.641 23/02/16,23:11:21,05,08,1, 11.8,1,1, 4.177, 10450.352, 351.407, 52780.519 23/02/16,23:11:21,06,08,1, 11.8,1,1, 4.177, 10452.041, 351.425, 52784.976 23/02/16,23:11:21,07,08,1, 11.8,1,1, 4.177, 10452.090, 351.386, 52781.128 23/02/16,23:11:21,08,08,1, 11.8,1,1, 4.177, 10449.669, 351.460, 52781.570 23/02/16,23:11:21,09,08,1, 11.8,1,1, 4.177, 10452.580, 351.568, 52784.645 23/02/16,23:11:21,10,08,1, 11.8,1,1, 4.177, 10450.924, 351.528, 52780.228 23/02/16,23:11:21,11,08,1, 11.8,1,1, 4.177, 10450.877, 351.619, 52784.247 23/02/16,23:11:21,12,08,1, 11.8,1,1, 4.177, 10453.273, 351.607, 52783.651 23/02/16,23:11:21,13,08,1, 11.8,1,1, 4.177, 10450.276, 351.418, 52780.472 23/02/16,23:11:21,14,08,1, 11.8,1,1, 4.177, 10452.083, 351.445, 52785.119 23/02/16,23:11:21,15,08,1, 11.8,1,1, 4.177, 10452.064, 351.409, 52780.990 23/02/16,23:11:21,16,08,1, 11.8,1,1, 4.177, 10449.696, 351.472, 52781.679 23/02/16,23:11:21,17,08,1, 11.8,1,1, 4.177, 10452.676, 351.605, 52784.723 23/02/16,23:11:21,18,08,1, 11.8,1,1, 4.177, 10450.933, 351.569, 52780.077 23/02/16,23:11:21,19,08,1, 11.8,1,1, 4.177, 10450.948, 351.691, 52784.183 23/02/16,23:11:22,00,07,1, 11.9,1,1, 4.178, 10450.940, 351.691, 52784.183 23/02/16,23:11:22,01,07,1, 11.9,1,1, 4.178, 10452.937, 351.648, 52784.812 23/02/16,23:11:22,02,07,1, 11.9,1,1, 4.178, 10450.723, 351.498, 52780.003 23/02/16,23:11:22,03,07,1, 11.9,1,1, 4.178, 10451.193, 351.546, 52784.739 23/02/16,23:11:22,04,07,1, 11.9,1,1, 4.178, 10453.263, 351.441, 52783.056 23/02/16,23:11:22,05,07,1, 11.9,1,1, 4.178, 10449.948, 351.306, 52780.472 23/02/16,23:11:22,06,07,1, 11.9,1,1, 4.178, 10452.215, 351.418, 52785.178 23/02/16,23:11:22,07,07,1, 11.9,1,1, 4.178, 10451.741, 351.330, 52780.485 23/02/16,23:11:22,08,07,1, 11.9,1,1, 4.178, 10449.707, 351.460, 52782.100 23/02/16,23:11:22,09,07,1, 11.9,1,1, 4.178, 10453.024, 351.654, 52784.737 23/02/16,23:11:22,10,07,1, 11.9,1,1, 4.178, 10450.715, 351.548, 52779.987 23/02/16,23:11:22,11,07,1, 11.9,1,1, 4.178, 10451.334, 351.566, 52784.775 23/02/16,23:11:22,12,07,1, 11.9,1,1, 4.178, 10453.222, 351.462, 52783.028 23/02/16,23:11:22,13,07,1, 11.9,1,1, 4.178, 10449.953, 351.328, 52780.509 23/02/16,23:11:22,14,07,1, 11.9,1,1, 4.178, 10452.215, 351.437, 52785.202 23/02/16,23:11:22,15,07,1, 11.9,1,1, 4.178, 10451.732, 351.383, 52780.521 23/02/16,23:11:22,16,07,1, 11.9,1,1, 4.178, 10449.718, 351.513, 52782.226 23/02/16,23:11:22,17,07,1, 11.9,1,1, 4.178, 10453.008, 351.627, 52784.769 23/02/16,23:11:22,18,07,1, 11.9,1,1, 4.178, 10450.706, 351.523, 52780.115 23/02/16,23:11:22,19,07,1, 11.9,1,1, 4.178, 10451.294, 351.616, 52784.801 23/02/16,23:11:23,00,07,1, 11.8,1,1, 4.178, 10451.291, 351.616, 52784.801 23/02/16,23:11:23,01,07,1, 11.8,1,1, 4.178, 10453.182, 351.555, 52784.394 23/02/16,23:11:23,02,07,1, 11.8,1,1, 4.178, 10450.587, 351.469, 52780.178 23/02/16,23:11:23,03,07,1, 11.8,1,1, 4.178, 10451.612, 351.498, 52784.942 23/02/16,23:11:23,04,07,1, 11.8,1,1, 4.178, 10452.958, 351.364, 52782.305 23/02/16,23:11:23,05,07,1, 11.8,1,1, 4.178, 10449.800, 351.309, 52780.769 23/02/16,23:11:23,06,07,1, 11.8,1,1, 4.178, 10452.348, 351.408, 52784.958 23/02/16,23:11:23,07,07,1, 11.8,1,1, 4.178, 10451.326, 351.386, 52780.150 23/02/16,23:11:23,08,07,1, 11.8,1,1, 4.178, 10450.055, 351.524, 52782.845 23/02/16,23:11:23,09,07,1, 11.8,1,1, 4.178, 10453.155, 351.591, 52784.356 23/02/16,23:11:23,10,07,1, 11.8,1,1, 4.178, 10450.607, 351.473, 52780.173 23/02/16,23:11:23,11,07,1, 11.8,1,1, 4.178, 10451.675, 351.461, 52784.990 23/02/16,23:11:23,12,07,1, 11.8,1,1, 4.178, 10452.862, 351.306, 52782.243 23/02/16,23:11:23,13,07,1, 11.8,1,1, 4.178, 10449.787, 351.303, 52780.829 23/02/16,23:11:23,14,07,1, 11.8,1,1, 4.178, 10452.361, 351.444, 52784.914 23/02/16,23:11:23,15,07,1, 11.8,1,1, 4.178, 10451.303, 351.392, 52780.130 23/02/16,23:11:23,16,07,1, 11.8,1,1, 4.178, 10450.125, 351.522, 52782.925 23/02/16,23:11:23,17,07,1, 11.8,1,1, 4.178, 10453.200, 351.596, 52784.335 23/02/16,23:11:23,18,07,1, 11.8,1,1, 4.178, 10450.595, 351.447, 52780.193 23/02/16,23:11:23,19,07,1, 11.8,1,1, 4.178, 10451.724, 351.498, 52784.994 23/02/16,23:11:24,00,08,1, 11.8,1,1, 4.179, 10451.716, 351.498, 52784.994 23/02/16,23:11:24,01,08,1, 11.8,1,1, 4.179, 10453.305, 351.602, 52784.190 23/02/16,23:11:24,02,08,1, 11.8,1,1, 4.179, 10450.707, 351.496, 52781.282 23/02/16,23:11:24,03,08,1, 11.8,1,1, 4.179, 10451.463, 351.314, 52784.173 23/02/16,23:11:24,04,08,1, 11.8,1,1, 4.179, 10452.514, 351.431, 52782.412 23/02/16,23:11:24,05,08,1, 11.8,1,1, 4.179, 10450.110, 351.233, 52780.921 23/02/16,23:11:24,06,08,1, 11.8,1,1, 4.179, 10451.810, 351.355, 52784.102 23/02/16,23:11:24,07,08,1, 11.8,1,1, 4.179, 10451.429, 351.612, 52781.086 23/02/16,23:11:24,08,08,1, 11.8,1,1, 4.179, 10450.386, 351.505, 52782.674 23/02/16,23:11:24,09,08,1, 11.8,1,1, 4.179, 10452.818, 351.638, 52784.155 23/02/16,23:11:24,10,08,1, 11.8,1,1, 4.179, 10451.060, 351.463, 52780.954 23/02/16,23:11:24,11,08,1, 11.8,1,1, 4.179, 10451.443, 351.304, 52783.991 23/02/16,23:11:24,12,08,1, 11.8,1,1, 4.179, 10452.476, 351.467, 52782.474 23/02/16,23:11:24,13,08,1, 11.8,1,1, 4.179, 10450.096, 351.248, 52780.910 23/02/16,23:11:24,14,08,1, 11.8,1,1, 4.179, 10451.829, 351.372, 52784.199 23/02/16,23:11:24,15,08,1, 11.8,1,1, 4.179, 10451.418, 351.594, 52781.035 23/02/16,23:11:24,16,08,1, 11.8,1,1, 4.179, 10450.375, 351.442, 52782.761 23/02/16,23:11:24,17,08,1, 11.8,1,1, 4.179, 10452.830, 351.613, 52784.171 23/02/16,23:11:24,18,08,1, 11.8,1,1, 4.179, 10450.998, 351.459, 52780.888 23/02/16,23:11:24,19,08,1, 11.8,1,1, 4.179, 10451.437, 351.281, 52783.971 23/02/16,23:11:25,00,08,1, 11.9,1,1, 4.176, 10451.432, 351.281, 52783.971 23/02/16,23:11:25,01,08,1, 11.9,1,1, 4.176, 10453.229, 351.627, 52784.635 23/02/16,23:11:25,02,08,1, 11.9,1,1, 4.176, 10450.739, 351.318, 52780.314 23/02/16,23:11:25,03,08,1, 11.9,1,1, 4.176, 10451.365, 351.302, 52784.545 23/02/16,23:11:25,04,08,1, 11.9,1,1, 4.176, 10452.534, 351.390, 52782.207 23/02/16,23:11:25,05,08,1, 11.9,1,1, 4.176, 10449.582, 351.194, 52780.612 23/02/16,23:11:25,06,08,1, 11.9,1,1, 4.176, 10452.124, 351.532, 52784.904 23/02/16,23:11:25,07,08,1, 11.9,1,1, 4.176, 10451.431, 351.516, 52780.683 23/02/16,23:11:25,08,08,1, 11.9,1,1, 4.176, 10450.292, 351.385, 52782.999 23/02/16,23:11:25,09,08,1, 11.9,1,1, 4.176, 10453.260, 351.637, 52784.626 23/02/16,23:11:25,10,08,1, 11.9,1,1, 4.176, 10450.705, 351.279, 52780.202 23/02/16,23:11:25,11,08,1, 11.9,1,1, 4.176, 10451.385, 351.299, 52784.545 23/02/16,23:11:25,12,08,1, 11.9,1,1, 4.176, 10452.516, 351.424, 52782.118 23/02/16,23:11:25,13,08,1, 11.9,1,1, 4.176, 10449.626, 351.184, 52780.602 23/02/16,23:11:25,14,08,1, 11.9,1,1, 4.176, 10452.179, 351.563, 52785.000 23/02/16,23:11:25,15,08,1, 11.9,1,1, 4.176, 10451.466, 351.554, 52780.594 23/02/16,23:11:25,16,08,1, 11.9,1,1, 4.176, 10450.374, 351.408, 52783.091 23/02/16,23:11:25,17,08,1, 11.9,1,1, 4.176, 10453.321, 351.620, 52784.573 23/02/16,23:11:25,18,08,1, 11.9,1,1, 4.176, 10450.682, 351.223, 52780.155 23/02/16,23:11:25,19,08,1, 11.9,1,1, 4.176, 10451.462, 351.324, 52784.535 23/02/16,23:11:26,00,08,1, 11.9,1,1, 4.176, 10451.458, 351.324, 52784.535 23/02/16,23:11:26,01,08,1, 11.9,1,1, 4.176, 10453.435, 351.565, 52784.378 23/02/16,23:11:26,02,08,1, 11.9,1,1, 4.176, 10450.463, 351.187, 52780.051 23/02/16,23:11:26,03,08,1, 11.9,1,1, 4.176, 10451.547, 351.305, 52784.745 23/02/16,23:11:26,04,08,1, 11.9,1,1, 4.176, 10452.317, 351.402, 52781.604 23/02/16,23:11:26,05,08,1, 11.9,1,1, 4.176, 10449.548, 351.238, 52780.894 23/02/16,23:11:26,06,08,1, 11.9,1,1, 4.176, 10452.524, 351.640, 52785.191 23/02/16,23:11:26,07,08,1, 11.9,1,1, 4.176, 10451.359, 351.482, 52780.458 23/02/16,23:11:26,08,08,1, 11.9,1,1, 4.176, 10450.614, 351.434, 52783.550 23/02/16,23:11:26,09,08,1, 11.9,1,1, 4.176, 10453.338, 351.603, 52784.319 23/02/16,23:11:26,10,08,1, 11.9,1,1, 4.176, 10450.422, 351.156, 52779.981 23/02/16,23:11:26,11,08,1, 11.9,1,1, 4.176, 10451.582, 351.306, 52784.751 23/02/16,23:11:26,12,08,1, 11.9,1,1, 4.176, 10452.311, 351.407, 52781.655 23/02/16,23:11:26,13,08,1, 11.9,1,1, 4.176, 10449.498, 351.202, 52780.881 23/02/16,23:11:26,14,08,1, 11.9,1,1, 4.176, 10452.523, 351.639, 52785.140 23/02/16,23:11:26,15,08,1, 11.9,1,1, 4.176, 10451.370, 351.489, 52780.417 23/02/16,23:11:26,16,08,1, 11.9,1,1, 4.176, 10450.589, 351.420, 52783.613 23/02/16,23:11:26,17,08,1, 11.9,1,1, 4.176, 10453.404, 351.579, 52784.269 23/02/16,23:11:26,18,08,1, 11.9,1,1, 4.176, 10450.360, 351.164, 52779.971 23/02/16,23:11:26,19,08,1, 11.9,1,1, 4.176, 10451.549, 351.327, 52784.741 23/02/16,23:11:27,00,08,1, 11.8,1,1, 4.177, 10451.549, 351.327, 52784.741 23/02/16,23:11:27,01,08,1, 11.8,1,1, 4.177, 10453.190, 351.513, 52783.863 23/02/16,23:11:27,02,08,1, 11.8,1,1, 4.177, 10450.248, 351.119, 52780.131 23/02/16,23:11:27,03,08,1, 11.8,1,1, 4.177, 10451.632, 351.292, 52784.711 23/02/16,23:11:27,04,08,1, 11.8,1,1, 4.177, 10452.083, 351.402, 52781.387 23/02/16,23:11:27,05,08,1, 11.8,1,1, 4.177, 10449.694, 351.285, 52781.341 23/02/16,23:11:27,06,08,1, 11.8,1,1, 4.177, 10452.685, 351.682, 52785.050 23/02/16,23:11:27,07,08,1, 11.8,1,1, 4.177, 10451.277, 351.440, 52780.484 23/02/16,23:11:27,08,08,1, 11.8,1,1, 4.177, 10450.897, 351.344, 52783.788 23/02/16,23:11:27,09,08,1, 11.8,1,1, 4.177, 10453.517, 351.491, 52784.330 23/02/16,23:11:27,10,08,1, 11.8,1,1, 4.177, 10449.609, 351.136, 52779.890 23/02/16,23:11:27,11,08,1, 11.8,1,1, 4.177, 10452.200, 351.419, 52785.689 23/02/16,23:11:27,12,08,1, 11.8,1,1, 4.177, 10451.833, 351.262, 52780.279 23/02/16,23:11:27,13,08,1, 11.8,1,1, 4.177, 10449.427, 351.365, 52781.936 23/02/16,23:11:27,14,08,1, 11.8,1,1, 4.177, 10453.317, 351.659, 52785.361 23/02/16,23:11:27,15,08,1, 11.8,1,1, 4.177, 10450.735, 351.358, 52779.471 23/02/16,23:11:27,16,08,1, 11.8,1,1, 4.177, 10451.110, 351.497, 52784.935 23/02/16,23:11:27,17,08,1, 11.8,1,1, 4.177, 10453.513, 351.383, 52783.189 23/02/16,23:11:27,18,08,1, 11.8,1,1, 4.177, 10449.627, 351.114, 52779.792 23/02/16,23:11:27,19,08,1, 11.8,1,1, 4.177, 10452.230, 351.433, 52785.626 23/02/16,23:11:28,00,08,1, 11.9,1,1, 4.176, 10452.225, 351.433, 52785.626 23/02/16,23:11:28,01,08,1, 11.9,1,1, 4.176, 10453.508, 351.307, 52782.849 23/02/16,23:11:28,02,08,1, 11.9,1,1, 4.176, 10449.480, 351.028, 52779.775 23/02/16,23:11:28,03,08,1, 11.9,1,1, 4.176, 10452.455, 351.447, 52785.793 23/02/16,23:11:28,04,08,1, 11.9,1,1, 4.176, 10451.735, 351.209, 52779.865 23/02/16,23:11:28,05,08,1, 11.9,1,1, 4.176, 10449.475, 351.360, 52782.292 23/02/16,23:11:28,06,08,1, 11.9,1,1, 4.176, 10453.580, 351.649, 52785.335 23/02/16,23:11:28,07,08,1, 11.9,1,1, 4.176, 10450.540, 351.220, 52779.297 23/02/16,23:11:28,08,08,1, 11.9,1,1, 4.176, 10451.335, 351.457, 52785.218 23/02/16,23:11:28,09,08,1, 11.9,1,1, 4.176, 10453.507, 351.350, 52782.788 23/02/16,23:11:28,10,08,1, 11.9,1,1, 4.176, 10449.446, 351.089, 52779.847 23/02/16,23:11:28,11,08,1, 11.9,1,1, 4.176, 10452.432, 351.449, 52785.850 23/02/16,23:11:28,12,08,1, 11.9,1,1, 4.176, 10451.680, 351.220, 52779.807 23/02/16,23:11:28,13,08,1, 11.9,1,1, 4.176, 10449.563, 351.369, 52782.411 23/02/16,23:11:28,14,08,1, 11.9,1,1, 4.176, 10453.645, 351.683, 52785.309 23/02/16,23:11:28,15,08,1, 11.9,1,1, 4.176, 10450.618, 351.246, 52779.337 23/02/16,23:11:28,16,08,1, 11.9,1,1, 4.176, 10451.386, 351.489, 52785.259 23/02/16,23:11:28,17,08,1, 11.9,1,1, 4.176, 10453.456, 351.342, 52782.703 23/02/16,23:11:28,18,08,1, 11.9,1,1, 4.176, 10449.476, 351.083, 52779.787 23/02/16,23:11:28,19,08,1, 11.9,1,1, 4.176, 10452.453, 351.481, 52785.839 23/02/16,23:11:29,00,07,1, 11.9,1,1, 4.176, 10452.451, 351.481, 52785.839 23/02/16,23:11:29,01,07,1, 11.9,1,1, 4.176, 10453.259, 351.231, 52782.358 23/02/16,23:11:29,02,07,1, 11.9,1,1, 4.176, 10449.417, 351.049, 52780.042 23/02/16,23:11:29,03,07,1, 11.9,1,1, 4.176, 10452.558, 351.454, 52785.705 23/02/16,23:11:29,04,07,1, 11.9,1,1, 4.176, 10451.487, 351.285, 52779.749 23/02/16,23:11:29,05,07,1, 11.9,1,1, 4.176, 10449.822, 351.420, 52782.729 23/02/16,23:11:29,06,07,1, 11.9,1,1, 4.176, 10453.619, 351.595, 52785.051 23/02/16,23:11:29,07,07,1, 11.9,1,1, 4.176, 10450.548, 351.196, 52779.504 23/02/16,23:11:29,08,07,1, 11.9,1,1, 4.176, 10451.550, 351.396, 52785.305 23/02/16,23:11:29,09,07,1, 11.9,1,1, 4.176, 10453.300, 351.250, 52782.292 23/02/16,23:11:29,10,07,1, 11.9,1,1, 4.176, 10449.433, 351.080, 52780.105 23/02/16,23:11:29,11,07,1, 11.9,1,1, 4.176, 10452.540, 351.454, 52785.684 23/02/16,23:11:29,12,07,1, 11.9,1,1, 4.176, 10451.501, 351.279, 52779.769 23/02/16,23:11:29,13,07,1, 11.9,1,1, 4.176, 10449.818, 351.418, 52782.832 23/02/16,23:11:29,14,07,1, 11.9,1,1, 4.176, 10453.655, 351.606, 52785.021 23/02/16,23:11:29,15,07,1, 11.9,1,1, 4.176, 10450.526, 351.255, 52779.478 23/02/16,23:11:29,16,07,1, 11.9,1,1, 4.176, 10451.540, 351.428, 52785.349 23/02/16,23:11:29,17,07,1, 11.9,1,1, 4.176, 10453.223, 351.261, 52782.293 23/02/16,23:11:29,18,07,1, 11.9,1,1, 4.176, 10449.455, 351.066, 52780.038 23/02/16,23:11:29,19,07,1, 11.9,1,1, 4.176, 10452.541, 351.463, 52785.665 23/02/16,23:11:30,00,07,1, 11.9,1,1, 4.173, 10452.534, 351.463, 52785.665 23/02/16,23:11:30,01,07,1, 11.9,1,1, 4.173, 10452.985, 351.238, 52782.368 23/02/16,23:11:30,02,07,1, 11.9,1,1, 4.173, 10449.109, 350.992, 52779.915 23/02/16,23:11:30,03,07,1, 11.9,1,1, 4.173, 10453.164, 351.409, 52785.460 23/02/16,23:11:30,04,07,1, 11.9,1,1, 4.173, 10451.142, 351.226, 52780.064 23/02/16,23:11:30,05,07,1, 11.9,1,1, 4.173, 10449.825, 351.418, 52783.117 23/02/16,23:11:30,06,07,1, 11.9,1,1, 4.173, 10453.857, 351.434, 52783.937 23/02/16,23:11:30,07,07,1, 11.9,1,1, 4.173, 10450.328, 351.243, 52780.189 23/02/16,23:11:30,08,07,1, 11.9,1,1, 4.173, 10451.647, 351.442, 52785.628 23/02/16,23:11:30,09,07,1, 11.9,1,1, 4.173, 10453.015, 351.068, 52780.765 23/02/16,23:11:30,10,07,1, 11.9,1,1, 4.173, 10449.471, 351.205, 52781.214 23/02/16,23:11:30,11,07,1, 11.9,1,1, 4.173, 10452.579, 351.460, 52785.815 23/02/16,23:11:30,12,07,1, 11.9,1,1, 4.173, 10451.034, 351.133, 52778.436 23/02/16,23:11:30,13,07,1, 11.9,1,1, 4.173, 10450.423, 351.604, 52784.102 23/02/16,23:11:30,14,07,1, 11.9,1,1, 4.173, 10453.641, 351.536, 52785.053 23/02/16,23:11:30,15,07,1, 11.9,1,1, 4.173, 10450.097, 351.087, 52778.698 23/02/16,23:11:30,16,07,1, 11.9,1,1, 4.173, 10452.315, 351.473, 52786.015 23/02/16,23:11:30,17,07,1, 11.9,1,1, 4.173, 10452.944, 351.222, 52782.248 23/02/16,23:11:30,18,07,1, 11.9,1,1, 4.173, 10449.099, 351.084, 52779.918 23/02/16,23:11:30,19,07,1, 11.9,1,1, 4.173, 10453.154, 351.429, 52785.415 23/02/16,23:11:31,00,08,1, 11.9,1,1, 4.177, 10453.151, 351.429, 52785.415 23/02/16,23:11:31,01,08,1, 11.9,1,1, 4.177, 10452.534, 351.024, 52780.777 23/02/16,23:11:31,02,08,1, 11.9,1,1, 4.177, 10449.400, 351.249, 52781.203 23/02/16,23:11:31,03,08,1, 11.9,1,1, 4.177, 10453.072, 351.438, 52785.297 23/02/16,23:11:31,04,08,1, 11.9,1,1, 4.177, 10450.786, 351.196, 52779.113 23/02/16,23:11:31,05,08,1, 11.9,1,1, 4.177, 10450.507, 351.544, 52784.304 23/02/16,23:11:31,06,08,1, 11.9,1,1, 4.177, 10453.655, 351.344, 52783.802 23/02/16,23:11:31,07,08,1, 11.9,1,1, 4.177, 10450.016, 351.206, 52779.736 23/02/16,23:11:31,08,08,1, 11.9,1,1, 4.177, 10452.348, 351.368, 52785.911 23/02/16,23:11:31,09,08,1, 11.9,1,1, 4.177, 10452.563, 350.994, 52780.755 23/02/16,23:11:31,10,08,1, 11.9,1,1, 4.177, 10449.410, 351.208, 52781.278 23/02/16,23:11:31,11,08,1, 11.9,1,1, 4.177, 10453.022, 351.374, 52785.239 23/02/16,23:11:31,12,08,1, 11.9,1,1, 4.177, 10450.707, 351.226, 52779.118 23/02/16,23:11:31,13,08,1, 11.9,1,1, 4.177, 10450.551, 351.563, 52784.252 23/02/16,23:11:31,14,08,1, 11.9,1,1, 4.177, 10453.679, 351.369, 52783.783 23/02/16,23:11:31,15,08,1, 11.9,1,1, 4.177, 10450.019, 351.156, 52779.801 23/02/16,23:11:31,16,08,1, 11.9,1,1, 4.177, 10452.353, 351.398, 52785.956 23/02/16,23:11:31,17,08,1, 11.9,1,1, 4.177, 10452.537, 351.008, 52780.746 23/02/16,23:11:31,18,08,1, 11.9,1,1, 4.177, 10449.358, 351.203, 52781.300 23/02/16,23:11:31,19,08,1, 11.9,1,1, 4.177, 10453.061, 351.364, 52785.253 23/02/16,23:11:32,00,08,1, 11.8,1,1, 4.175, 10453.060, 351.364, 52785.253 23/02/16,23:11:32,01,08,1, 11.8,1,1, 4.175, 10452.597, 351.047, 52780.572 23/02/16,23:11:32,02,08,1, 11.8,1,1, 4.175, 10449.398, 351.231, 52781.274 23/02/16,23:11:32,03,08,1, 11.8,1,1, 4.175, 10453.265, 351.414, 52785.433 23/02/16,23:11:32,04,08,1, 11.8,1,1, 4.175, 10450.804, 351.150, 52779.025 23/02/16,23:11:32,05,08,1, 11.8,1,1, 4.175, 10450.645, 351.566, 52784.457 23/02/16,23:11:32,06,08,1, 11.8,1,1, 4.175, 10453.847, 351.364, 52783.758 23/02/16,23:11:32,07,08,1, 11.8,1,1, 4.175, 10450.034, 351.210, 52779.690 23/02/16,23:11:32,08,08,1, 11.8,1,1, 4.175, 10452.505, 351.406, 52786.076 23/02/16,23:11:32,09,08,1, 11.8,1,1, 4.175, 10452.593, 351.045, 52780.620 23/02/16,23:11:32,10,08,1, 11.8,1,1, 4.175, 10449.438, 351.219, 52781.256 23/02/16,23:11:32,11,08,1, 11.8,1,1, 4.175, 10453.217, 351.395, 52785.339 23/02/16,23:11:32,12,08,1, 11.8,1,1, 4.175, 10450.716, 351.193, 52778.965 23/02/16,23:11:32,13,08,1, 11.8,1,1, 4.175, 10450.674, 351.552, 52784.459 23/02/16,23:11:32,14,08,1, 11.8,1,1, 4.175, 10453.865, 351.405, 52783.752 23/02/16,23:11:32,15,08,1, 11.8,1,1, 4.175, 10450.040, 351.188, 52779.650 23/02/16,23:11:32,16,08,1, 11.8,1,1, 4.175, 10452.476, 351.396, 52786.082 23/02/16,23:11:32,17,08,1, 11.8,1,1, 4.175, 10452.486, 351.001, 52780.624 23/02/16,23:11:32,18,08,1, 11.8,1,1, 4.175, 10449.408, 351.177, 52781.258 23/02/16,23:11:32,19,08,1, 11.8,1,1, 4.175, 10453.221, 351.390, 52785.340 23/02/16,23:11:33,00,08,1, 11.9,1,1, 4.177, 10453.218, 351.390, 52785.340 23/02/16,23:11:33,01,08,1, 11.9,1,1, 4.177, 10452.424, 350.999, 52780.510 23/02/16,23:11:33,02,08,1, 11.9,1,1, 4.177, 10449.506, 351.212, 52781.512 23/02/16,23:11:33,03,08,1, 11.9,1,1, 4.177, 10453.189, 351.374, 52785.188 23/02/16,23:11:33,04,08,1, 11.9,1,1, 4.177, 10450.692, 351.158, 52779.105 23/02/16,23:11:33,05,08,1, 11.9,1,1, 4.177, 10450.804, 351.525, 52784.563 23/02/16,23:11:33,06,08,1, 11.9,1,1, 4.177, 10453.817, 351.324, 52783.604 23/02/16,23:11:33,07,08,1, 11.9,1,1, 4.177, 10450.012, 351.167, 52779.862 23/02/16,23:11:33,08,08,1, 11.9,1,1, 4.177, 10452.558, 351.365, 52786.007 23/02/16,23:11:33,09,08,1, 11.9,1,1, 4.177, 10452.476, 351.026, 52780.413 23/02/16,23:11:33,10,08,1, 11.9,1,1, 4.177, 10449.476, 351.273, 52781.509 23/02/16,23:11:33,11,08,1, 11.9,1,1, 4.177, 10453.223, 351.387, 52785.244 23/02/16,23:11:33,12,08,1, 11.9,1,1, 4.177, 10450.663, 351.149, 52778.994 23/02/16,23:11:33,13,08,1, 11.9,1,1, 4.177, 10450.858, 351.589, 52784.669 23/02/16,23:11:33,14,08,1, 11.9,1,1, 4.177, 10453.784, 351.313, 52783.573 23/02/16,23:11:33,15,08,1, 11.9,1,1, 4.177, 10450.022, 351.171, 52779.845 23/02/16,23:11:33,16,08,1, 11.9,1,1, 4.177, 10452.560, 351.398, 52786.033 23/02/16,23:11:33,17,08,1, 11.9,1,1, 4.177, 10452.493, 350.994, 52780.478 23/02/16,23:11:33,18,08,1, 11.9,1,1, 4.177, 10449.551, 351.200, 52781.498 23/02/16,23:11:33,19,08,1, 11.9,1,1, 4.177, 10453.284, 351.367, 52785.209 23/02/16,23:11:34,00,08,1, 11.8,1,1, 4.175, 10453.277, 351.367, 52785.209 23/02/16,23:11:34,01,08,1, 11.8,1,1, 4.175, 10452.429, 350.957, 52780.302 23/02/16,23:11:34,02,08,1, 11.8,1,1, 4.175, 10449.353, 351.195, 52781.395 23/02/16,23:11:34,03,08,1, 11.8,1,1, 4.175, 10453.245, 351.332, 52785.227 23/02/16,23:11:34,04,08,1, 11.8,1,1, 4.175, 10450.693, 351.071, 52778.859 23/02/16,23:11:34,05,08,1, 11.8,1,1, 4.175, 10450.826, 351.532, 52784.660 23/02/16,23:11:34,06,08,1, 11.8,1,1, 4.175, 10453.812, 351.319, 52783.543 23/02/16,23:11:34,07,08,1, 11.8,1,1, 4.175, 10449.942, 351.089, 52779.667 23/02/16,23:11:34,08,08,1, 11.8,1,1, 4.175, 10452.510, 351.316, 52786.049 23/02/16,23:11:34,09,08,1, 11.8,1,1, 4.175, 10452.402, 350.928, 52780.311 23/02/16,23:11:34,10,08,1, 11.8,1,1, 4.175, 10449.414, 351.205, 52781.451 23/02/16,23:11:34,11,08,1, 11.8,1,1, 4.175, 10453.307, 351.364, 52785.256 23/02/16,23:11:34,12,08,1, 11.8,1,1, 4.175, 10450.619, 351.117, 52778.904 23/02/16,23:11:34,13,08,1, 11.8,1,1, 4.175, 10450.866, 351.540, 52784.683 23/02/16,23:11:34,14,08,1, 11.8,1,1, 4.175, 10453.883, 351.334, 52783.586 23/02/16,23:11:34,15,08,1, 11.8,1,1, 4.175, 10449.973, 351.114, 52779.687 23/02/16,23:11:34,16,08,1, 11.8,1,1, 4.175, 10452.569, 351.317, 52786.089 23/02/16,23:11:34,17,08,1, 11.8,1,1, 4.175, 10452.381, 350.951, 52780.357 23/02/16,23:11:34,18,08,1, 11.8,1,1, 4.175, 10449.406, 351.193, 52781.478 23/02/16,23:11:34,19,08,1, 11.8,1,1, 4.175, 10453.299, 351.381, 52785.285 23/02/16,23:11:35,00,08,1, 11.9,1,1, 4.175, 10453.293, 351.381, 52785.285 23/02/16,23:11:35,01,08,1, 11.9,1,1, 4.175, 10452.248, 350.923, 52780.232 23/02/16,23:11:35,02,08,1, 11.9,1,1, 4.175, 10449.498, 351.158, 52781.527 23/02/16,23:11:35,03,08,1, 11.9,1,1, 4.175, 10453.249, 351.277, 52785.037 23/02/16,23:11:35,04,08,1, 11.9,1,1, 4.175, 10450.642, 351.129, 52779.013 23/02/16,23:11:35,05,08,1, 11.9,1,1, 4.175, 10450.914, 351.512, 52784.741 23/02/16,23:11:35,06,08,1, 11.9,1,1, 4.175, 10453.729, 351.245, 52783.344 23/02/16,23:11:35,07,08,1, 11.9,1,1, 4.175, 10449.985, 351.088, 52779.832 23/02/16,23:11:35,08,08,1, 11.9,1,1, 4.175, 10452.559, 351.265, 52785.924 23/02/16,23:11:35,09,08,1, 11.9,1,1, 4.175, 10452.299, 350.933, 52780.237 23/02/16,23:11:35,10,08,1, 11.9,1,1, 4.175, 10449.426, 351.149, 52781.571 23/02/16,23:11:35,11,08,1, 11.9,1,1, 4.175, 10453.235, 351.325, 52785.124 23/02/16,23:11:35,12,08,1, 11.9,1,1, 4.175, 10450.661, 351.108, 52778.998 23/02/16,23:11:35,13,08,1, 11.9,1,1, 4.175, 10450.920, 351.452, 52784.702 23/02/16,23:11:35,14,08,1, 11.9,1,1, 4.175, 10453.737, 351.247, 52783.329 23/02/16,23:11:35,15,08,1, 11.9,1,1, 4.175, 10449.950, 351.125, 52779.851 23/02/16,23:11:35,16,08,1, 11.9,1,1, 4.175, 10452.556, 351.257, 52785.957 23/02/16,23:11:35,17,08,1, 11.9,1,1, 4.175, 10452.262, 350.926, 52780.291 23/02/16,23:11:35,18,08,1, 11.9,1,1, 4.175, 10449.461, 351.192, 52781.554 23/02/16,23:11:35,19,08,1, 11.9,1,1, 4.175, 10453.232, 351.331, 52785.126 23/02/16,23:11:36,00,08,1, 11.9,1,1, 4.177, 10453.227, 351.331, 52785.126 23/02/16,23:11:36,01,08,1, 11.9,1,1, 4.177, 10452.405, 350.871, 52780.210 23/02/16,23:11:36,02,08,1, 11.9,1,1, 4.177, 10449.489, 351.151, 52781.464 23/02/16,23:11:36,03,08,1, 11.9,1,1, 4.177, 10453.342, 351.375, 52785.221 23/02/16,23:11:36,04,08,1, 11.9,1,1, 4.177, 10450.729, 351.123, 52778.927 23/02/16,23:11:36,05,08,1, 11.9,1,1, 4.177, 10450.961, 351.448, 52784.775 23/02/16,23:11:36,06,08,1, 11.9,1,1, 4.177, 10453.858, 351.231, 52783.465 23/02/16,23:11:36,07,08,1, 11.9,1,1, 4.177, 10449.972, 351.072, 52779.781 23/02/16,23:11:36,08,08,1, 11.9,1,1, 4.177, 10452.651, 351.304, 52786.013 23/02/16,23:11:36,09,08,1, 11.9,1,1, 4.177, 10452.369, 350.922, 52780.199 23/02/16,23:11:36,10,08,1, 11.9,1,1, 4.177, 10449.490, 351.132, 52781.465 23/02/16,23:11:36,11,08,1, 11.9,1,1, 4.177, 10453.369, 351.296, 52785.227 23/02/16,23:11:36,12,08,1, 11.9,1,1, 4.177, 10450.730, 351.104, 52778.911 23/02/16,23:11:36,13,08,1, 11.9,1,1, 4.177, 10450.988, 351.510, 52784.699 23/02/16,23:11:36,14,08,1, 11.9,1,1, 4.177, 10453.850, 351.255, 52783.442 23/02/16,23:11:36,15,08,1, 11.9,1,1, 4.177, 10449.996, 351.056, 52779.726 23/02/16,23:11:36,16,08,1, 11.9,1,1, 4.177, 10452.646, 351.262, 52785.978 23/02/16,23:11:36,17,08,1, 11.9,1,1, 4.177, 10452.370, 350.902, 52780.184 23/02/16,23:11:36,18,08,1, 11.9,1,1, 4.177, 10449.451, 351.122, 52781.453 23/02/16,23:11:36,19,08,1, 11.9,1,1, 4.177, 10453.331, 351.315, 52785.211 23/02/16,23:11:37,00,08,1, 11.9,1,1, 4.177, 10453.327, 351.315, 52785.211 23/02/16,23:11:37,01,08,1, 11.9,1,1, 4.177, 10452.013, 350.920, 52780.198 23/02/16,23:11:37,02,08,1, 11.9,1,1, 4.177, 10449.934, 351.218, 52782.134 23/02/16,23:11:37,03,08,1, 11.9,1,1, 4.177, 10453.153, 351.213, 52784.393 23/02/16,23:11:37,04,08,1, 11.9,1,1, 4.177, 10450.612, 351.207, 52779.494 23/02/16,23:11:37,05,08,1, 11.9,1,1, 4.177, 10451.351, 351.419, 52784.802 23/02/16,23:11:37,06,08,1, 11.9,1,1, 4.177, 10453.436, 351.087, 52782.805 23/02/16,23:11:37,07,08,1, 11.9,1,1, 4.177, 10450.228, 351.176, 52780.488 23/02/16,23:11:37,08,08,1, 11.9,1,1, 4.177, 10452.993, 351.128, 52785.036 23/02/16,23:11:37,09,08,1, 11.9,1,1, 4.177, 10451.744, 350.884, 52780.073 23/02/16,23:11:37,10,08,1, 11.9,1,1, 4.177, 10450.245, 351.251, 52782.589 23/02/16,23:11:37,11,08,1, 11.9,1,1, 4.177, 10453.036, 351.094, 52783.794 23/02/16,23:11:37,12,08,1, 11.9,1,1, 4.177, 10450.549, 351.183, 52779.862 23/02/16,23:11:37,13,08,1, 11.9,1,1, 4.177, 10451.667, 351.430, 52784.829 23/02/16,23:11:37,14,08,1, 11.9,1,1, 4.177, 10453.123, 351.047, 52782.360 23/02/16,23:11:37,15,08,1, 11.9,1,1, 4.177, 10450.395, 351.188, 52781.195 23/02/16,23:11:37,16,08,1, 11.9,1,1, 4.177, 10452.877, 351.097, 52785.079 23/02/16,23:11:37,17,08,1, 11.9,1,1, 4.177, 10451.714, 350.880, 52780.151 23/02/16,23:11:37,18,08,1, 11.9,1,1, 4.177, 10450.309, 351.226, 52782.712 23/02/16,23:11:37,19,08,1, 11.9,1,1, 4.177, 10453.024, 351.090, 52783.745 23/02/16,23:11:38,00,08,1, 11.9,1,1, 4.177, 10453.018, 351.090, 52783.745 23/02/16,23:11:38,01,08,1, 11.9,1,1, 4.177, 10451.773, 350.887, 52780.027 23/02/16,23:11:38,02,08,1, 11.9,1,1, 4.177, 10450.212, 351.235, 52782.416 23/02/16,23:11:38,03,08,1, 11.9,1,1, 4.177, 10453.076, 351.142, 52783.829 23/02/16,23:11:38,04,08,1, 11.9,1,1, 4.177, 10450.534, 351.196, 52779.721 23/02/16,23:11:38,05,08,1, 11.9,1,1, 4.177, 10451.613, 351.425, 52784.748 23/02/16,23:11:38,06,08,1, 11.9,1,1, 4.177, 10453.253, 351.090, 52782.389 23/02/16,23:11:38,07,08,1, 11.9,1,1, 4.177, 10450.434, 351.201, 52781.053 23/02/16,23:11:38,08,08,1, 11.9,1,1, 4.177, 10452.829, 351.080, 52785.118 23/02/16,23:11:38,09,08,1, 11.9,1,1, 4.177, 10451.767, 350.860, 52780.005 23/02/16,23:11:38,10,08,1, 11.9,1,1, 4.177, 10450.209, 351.175, 52782.440 23/02/16,23:11:38,11,08,1, 11.9,1,1, 4.177, 10453.044, 351.078, 52783.903 23/02/16,23:11:38,12,08,1, 11.9,1,1, 4.177, 10450.550, 351.211, 52779.640 23/02/16,23:11:38,13,08,1, 11.9,1,1, 4.177, 10451.699, 351.414, 52784.829 23/02/16,23:11:38,14,08,1, 11.9,1,1, 4.177, 10453.216, 351.049, 52782.405 23/02/16,23:11:38,15,08,1, 11.9,1,1, 4.177, 10450.339, 351.204, 52780.978 23/02/16,23:11:38,16,08,1, 11.9,1,1, 4.177, 10452.878, 351.074, 52785.220 23/02/16,23:11:38,17,08,1, 11.9,1,1, 4.177, 10451.799, 350.819, 52780.004 23/02/16,23:11:38,18,08,1, 11.9,1,1, 4.177, 10450.174, 351.189, 52782.439 23/02/16,23:11:38,19,08,1, 11.9,1,1, 4.177, 10453.045, 351.042, 52783.926 23/02/16,23:11:39,00,08,1, 11.8,1,1, 4.175, 10453.043, 351.042, 52783.926 23/02/16,23:11:39,01,08,1, 11.8,1,1, 4.175, 10451.658, 350.841, 52779.972 23/02/16,23:11:39,02,08,1, 11.8,1,1, 4.175, 10450.239, 351.260, 52782.602 23/02/16,23:11:39,03,08,1, 11.8,1,1, 4.175, 10453.001, 351.033, 52783.738 23/02/16,23:11:39,04,08,1, 11.8,1,1, 4.175, 10450.488, 351.165, 52779.774 23/02/16,23:11:39,05,08,1, 11.8,1,1, 4.175, 10451.734, 351.379, 52784.916 23/02/16,23:11:39,06,08,1, 11.8,1,1, 4.175, 10453.161, 350.991, 52782.286 23/02/16,23:11:39,07,08,1, 11.8,1,1, 4.175, 10450.373, 351.146, 52781.143 23/02/16,23:11:39,08,08,1, 11.8,1,1, 4.175, 10452.879, 351.064, 52785.007 23/02/16,23:11:39,09,08,1, 11.8,1,1, 4.175, 10451.658, 350.848, 52779.972 23/02/16,23:11:39,10,08,1, 11.8,1,1, 4.175, 10450.272, 351.202, 52782.630 23/02/16,23:11:39,11,08,1, 11.8,1,1, 4.175, 10452.987, 351.042, 52783.763 23/02/16,23:11:39,12,08,1, 11.8,1,1, 4.175, 10450.505, 351.173, 52779.828 23/02/16,23:11:39,13,08,1, 11.8,1,1, 4.175, 10451.753, 351.371, 52784.856 23/02/16,23:11:39,14,08,1, 11.8,1,1, 4.175, 10453.172, 350.999, 52782.314 23/02/16,23:11:39,15,08,1, 11.8,1,1, 4.175, 10450.391, 351.180, 52781.159 23/02/16,23:11:39,16,08,1, 11.8,1,1, 4.175, 10452.843, 351.063, 52785.013 23/02/16,23:11:39,17,08,1, 11.8,1,1, 4.175, 10451.663, 350.875, 52779.971 23/02/16,23:11:39,18,08,1, 11.8,1,1, 4.175, 10450.242, 351.230, 52782.650 23/02/16,23:11:39,19,08,1, 11.8,1,1, 4.175, 10453.051, 351.022, 52783.688 23/02/16,23:11:40,00,09,1, 11.9,1,1, 4.177, 10453.043, 351.022, 52783.688 23/02/16,23:11:40,01,09,1, 11.9,1,1, 4.177, 10451.711, 350.817, 52779.967 23/02/16,23:11:40,02,09,1, 11.9,1,1, 4.177, 10450.230, 351.166, 52782.573 23/02/16,23:11:40,03,09,1, 11.9,1,1, 4.177, 10453.111, 351.050, 52783.837 23/02/16,23:11:40,04,09,1, 11.9,1,1, 4.177, 10450.470, 351.130, 52779.747 23/02/16,23:11:40,05,09,1, 11.9,1,1, 4.177, 10451.748, 351.377, 52784.905 23/02/16,23:11:40,06,09,1, 11.9,1,1, 4.177, 10453.225, 351.002, 52782.261 23/02/16,23:11:40,07,09,1, 11.9,1,1, 4.177, 10450.382, 351.118, 52781.009 23/02/16,23:11:40,08,09,1, 11.9,1,1, 4.177, 10452.888, 350.983, 52785.067 23/02/16,23:11:40,09,09,1, 11.9,1,1, 4.177, 10451.683, 350.880, 52779.891 23/02/16,23:11:40,10,09,1, 11.9,1,1, 4.177, 10450.207, 351.212, 52782.573 23/02/16,23:11:40,11,09,1, 11.9,1,1, 4.177, 10453.100, 351.092, 52783.839 23/02/16,23:11:40,12,09,1, 11.9,1,1, 4.177, 10450.560, 351.142, 52779.761 23/02/16,23:11:40,13,09,1, 11.9,1,1, 4.177, 10451.781, 351.431, 52785.001 23/02/16,23:11:40,14,09,1, 11.9,1,1, 4.177, 10453.260, 351.045, 52782.295 23/02/16,23:11:40,15,09,1, 11.9,1,1, 4.177, 10450.372, 351.173, 52781.025 23/02/16,23:11:40,16,09,1, 11.9,1,1, 4.177, 10452.889, 351.051, 52785.130 23/02/16,23:11:40,17,09,1, 11.9,1,1, 4.177, 10451.696, 350.860, 52779.868 23/02/16,23:11:40,18,09,1, 11.9,1,1, 4.177, 10450.256, 351.202, 52782.606 23/02/16,23:11:40,19,09,1, 11.9,1,1, 4.177, 10453.101, 351.095, 52783.799 23/02/16,23:11:41,00,09,1, 11.9,1,1, 4.174, 10453.093, 351.095, 52783.799 23/02/16,23:11:41,01,09,1, 11.9,1,1, 4.174, 10451.634, 350.903, 52779.939 23/02/16,23:11:41,02,09,1, 11.9,1,1, 4.174, 10450.342, 351.188, 52782.637 23/02/16,23:11:41,03,09,1, 11.9,1,1, 4.174, 10453.058, 351.024, 52783.606 23/02/16,23:11:41,04,09,1, 11.9,1,1, 4.174, 10450.530, 351.194, 52779.878 23/02/16,23:11:41,05,09,1, 11.9,1,1, 4.174, 10451.838, 351.318, 52784.840 23/02/16,23:11:41,06,09,1, 11.9,1,1, 4.174, 10453.145, 350.968, 52782.115 23/02/16,23:11:41,07,09,1, 11.9,1,1, 4.174, 10450.441, 351.132, 52781.184 23/02/16,23:11:41,08,09,1, 11.9,1,1, 4.174, 10452.959, 350.990, 52784.948 23/02/16,23:11:41,09,09,1, 11.9,1,1, 4.174, 10451.597, 350.833, 52779.880 23/02/16,23:11:41,10,09,1, 11.9,1,1, 4.174, 10450.306, 351.185, 52782.710 23/02/16,23:11:41,11,09,1, 11.9,1,1, 4.174, 10453.064, 350.984, 52783.625 23/02/16,23:11:41,12,09,1, 11.9,1,1, 4.174, 10450.580, 351.123, 52779.878 23/02/16,23:11:41,13,09,1, 11.9,1,1, 4.174, 10451.892, 351.330, 52784.915 23/02/16,23:11:41,14,09,1, 11.9,1,1, 4.174, 10453.142, 350.959, 52782.167 23/02/16,23:11:41,15,09,1, 11.9,1,1, 4.174, 10450.443, 351.123, 52781.258 23/02/16,23:11:41,16,09,1, 11.9,1,1, 4.174, 10452.895, 350.924, 52784.921 23/02/16,23:11:41,17,09,1, 11.9,1,1, 4.174, 10451.633, 350.820, 52779.946 23/02/16,23:11:41,18,09,1, 11.9,1,1, 4.174, 10450.418, 351.163, 52782.795 23/02/16,23:11:41,19,09,1, 11.9,1,1, 4.174, 10453.058, 351.018, 52783.650 23/02/16,23:11:42,00,09,1, 11.9,1,1, 4.174, 10453.051, 351.018, 52783.650 23/02/16,23:11:42,01,09,1, 11.9,1,1, 4.174, 10451.369, 350.891, 52779.848 23/02/16,23:11:42,02,09,1, 11.9,1,1, 4.174, 10450.740, 351.286, 52783.162 23/02/16,23:11:42,03,09,1, 11.9,1,1, 4.174, 10453.027, 351.002, 52783.086 23/02/16,23:11:42,04,09,1, 11.9,1,1, 4.174, 10450.548, 351.248, 52780.251 23/02/16,23:11:42,05,09,1, 11.9,1,1, 4.174, 10452.238, 351.313, 52784.986 23/02/16,23:11:42,06,09,1, 11.9,1,1, 4.174, 10452.858, 350.890, 52781.669 23/02/16,23:11:42,07,09,1, 11.9,1,1, 4.174, 10450.602, 351.199, 52781.688 23/02/16,23:11:42,08,09,1, 11.9,1,1, 4.174, 10453.049, 350.954, 52784.529 23/02/16,23:11:42,09,09,1, 11.9,1,1, 4.174, 10451.335, 350.836, 52779.838 23/02/16,23:11:42,10,09,1, 11.9,1,1, 4.174, 10450.726, 351.228, 52783.177 23/02/16,23:11:42,11,09,1, 11.9,1,1, 4.174, 10452.959, 350.991, 52783.042 23/02/16,23:11:42,12,09,1, 11.9,1,1, 4.174, 10450.551, 351.248, 52780.271 23/02/16,23:11:42,13,09,1, 11.9,1,1, 4.174, 10452.278, 351.330, 52785.043 23/02/16,23:11:42,14,09,1, 11.9,1,1, 4.174, 10452.872, 350.883, 52781.586 23/02/16,23:11:42,15,09,1, 11.9,1,1, 4.174, 10450.635, 351.197, 52781.768 23/02/16,23:11:42,16,09,1, 11.9,1,1, 4.174, 10453.035, 350.900, 52784.474 23/02/16,23:11:42,17,09,1, 11.9,1,1, 4.174, 10451.324, 350.826, 52779.814 23/02/16,23:11:42,18,09,1, 11.9,1,1, 4.174, 10450.730, 351.229, 52783.169 23/02/16,23:11:42,19,09,1, 11.9,1,1, 4.174, 10453.003, 350.926, 52783.052 23/02/16,23:11:43,00,09,1, 11.9,1,1, 4.175, 10453.001, 350.926, 52783.052 23/02/16,23:11:43,01,09,1, 11.9,1,1, 4.175, 10451.229, 350.848, 52779.616 23/02/16,23:11:43,02,09,1, 11.9,1,1, 4.175, 10450.804, 351.268, 52783.228 23/02/16,23:11:43,03,09,1, 11.9,1,1, 4.175, 10452.940, 350.919, 52782.943 23/02/16,23:11:43,04,09,1, 11.9,1,1, 4.175, 10450.533, 351.244, 52780.349 23/02/16,23:11:43,05,09,1, 11.9,1,1, 4.175, 10452.339, 351.299, 52784.996 23/02/16,23:11:43,06,09,1, 11.9,1,1, 4.175, 10452.799, 350.873, 52781.487 23/02/16,23:11:43,07,09,1, 11.9,1,1, 4.175, 10450.634, 351.195, 52781.897 23/02/16,23:11:43,08,09,1, 11.9,1,1, 4.175, 10453.101, 350.884, 52784.357 23/02/16,23:11:43,09,09,1, 11.9,1,1, 4.175, 10451.250, 350.826, 52779.750 23/02/16,23:11:43,10,09,1, 11.9,1,1, 4.175, 10450.755, 351.225, 52783.282 23/02/16,23:11:43,11,09,1, 11.9,1,1, 4.175, 10452.952, 350.995, 52782.903 23/02/16,23:11:43,12,09,1, 11.9,1,1, 4.175, 10450.546, 351.282, 52780.384 23/02/16,23:11:43,13,09,1, 11.9,1,1, 4.175, 10452.397, 351.316, 52785.022 23/02/16,23:11:43,14,09,1, 11.9,1,1, 4.175, 10452.814, 350.868, 52781.445 23/02/16,23:11:43,15,09,1, 11.9,1,1, 4.175, 10450.665, 351.224, 52781.838 23/02/16,23:11:43,16,09,1, 11.9,1,1, 4.175, 10453.050, 350.891, 52784.372 23/02/16,23:11:43,17,09,1, 11.9,1,1, 4.175, 10451.216, 350.869, 52779.647 23/02/16,23:11:43,18,09,1, 11.9,1,1, 4.175, 10450.811, 351.244, 52783.237 23/02/16,23:11:43,19,09,1, 11.9,1,1, 4.175, 10452.963, 350.934, 52782.843 23/02/16,23:11:44,00,09,1, 11.9,1,1, 4.175, 10452.960, 350.934, 52782.843 23/02/16,23:11:44,01,09,1, 11.9,1,1, 4.175, 10451.127, 350.824, 52779.343 23/02/16,23:11:44,02,09,1, 11.9,1,1, 4.175, 10450.750, 351.311, 52783.582 23/02/16,23:11:44,03,09,1, 11.9,1,1, 4.175, 10453.191, 350.952, 52783.045 23/02/16,23:11:44,04,09,1, 11.9,1,1, 4.175, 10450.423, 351.192, 52780.144 23/02/16,23:11:44,05,09,1, 11.9,1,1, 4.175, 10452.560, 351.267, 52785.471 23/02/16,23:11:44,06,09,1, 11.9,1,1, 4.175, 10452.835, 350.812, 52781.173 23/02/16,23:11:44,07,09,1, 11.9,1,1, 4.175, 10450.442, 351.131, 52781.718 23/02/16,23:11:44,08,09,1, 11.9,1,1, 4.175, 10453.212, 350.912, 52784.601 23/02/16,23:11:44,09,09,1, 11.9,1,1, 4.175, 10451.094, 350.828, 52779.347 23/02/16,23:11:44,10,09,1, 11.9,1,1, 4.175, 10450.829, 351.296, 52783.602 23/02/16,23:11:44,11,09,1, 11.9,1,1, 4.175, 10453.202, 350.996, 52783.089 23/02/16,23:11:44,12,09,1, 11.9,1,1, 4.175, 10450.452, 351.232, 52780.245 23/02/16,23:11:44,13,09,1, 11.9,1,1, 4.175, 10452.556, 351.265, 52785.322 23/02/16,23:11:44,14,09,1, 11.9,1,1, 4.175, 10452.838, 350.849, 52781.208 23/02/16,23:11:44,15,09,1, 11.9,1,1, 4.175, 10450.414, 351.100, 52781.651 23/02/16,23:11:44,16,09,1, 11.9,1,1, 4.175, 10453.170, 350.906, 52784.515 23/02/16,23:11:44,17,09,1, 11.9,1,1, 4.175, 10451.065, 350.816, 52779.339 23/02/16,23:11:44,18,09,1, 11.9,1,1, 4.175, 10450.821, 351.302, 52783.588 23/02/16,23:11:44,19,09,1, 11.9,1,1, 4.175, 10453.278, 350.954, 52783.024 23/02/16,23:11:45,00,08,1, 11.8,1,1, 4.174, 10453.277, 350.954, 52783.024 23/02/16,23:11:45,01,08,1, 11.8,1,1, 4.174, 10451.628, 350.992, 52780.620 23/02/16,23:11:45,02,08,1, 11.8,1,1, 4.174, 10450.882, 351.123, 52782.597 23/02/16,23:11:45,03,08,1, 11.8,1,1, 4.174, 10452.794, 351.002, 52783.228 23/02/16,23:11:45,04,08,1, 11.8,1,1, 4.174, 10451.268, 351.307, 52781.016 23/02/16,23:11:45,05,08,1, 11.8,1,1, 4.174, 10452.117, 351.114, 52784.098 23/02/16,23:11:45,06,08,1, 11.8,1,1, 4.174, 10452.879, 351.025, 52782.229 23/02/16,23:11:45,07,08,1, 11.8,1,1, 4.174, 10450.945, 351.006, 52781.419 23/02/16,23:11:45,08,08,1, 11.8,1,1, 4.174, 10452.438, 350.782, 52783.774 23/02/16,23:11:45,09,08,1, 11.8,1,1, 4.174, 10451.610, 351.031, 52780.627 23/02/16,23:11:45,10,08,1, 11.8,1,1, 4.174, 10450.837, 351.129, 52782.586 23/02/16,23:11:45,11,08,1, 11.8,1,1, 4.174, 10452.821, 351.037, 52783.387 23/02/16,23:11:45,12,08,1, 11.8,1,1, 4.174, 10451.275, 351.243, 52781.029 23/02/16,23:11:45,13,08,1, 11.8,1,1, 4.174, 10452.150, 351.045, 52784.150 23/02/16,23:11:45,14,08,1, 11.8,1,1, 4.174, 10452.860, 350.964, 52782.156 23/02/16,23:11:45,15,08,1, 11.8,1,1, 4.174, 10450.979, 351.055, 52781.523 23/02/16,23:11:45,16,08,1, 11.8,1,1, 4.174, 10452.453, 350.826, 52783.675 23/02/16,23:11:45,17,08,1, 11.8,1,1, 4.174, 10451.593, 351.027, 52780.635 23/02/16,23:11:45,18,08,1, 11.8,1,1, 4.174, 10450.880, 351.127, 52782.594 23/02/16,23:11:45,19,08,1, 11.8,1,1, 4.174, 10452.793, 351.070, 52783.270 23/02/16,23:11:46,00,08,1, 11.9,1,1, 4.174, 10452.793, 351.070, 52783.270 23/02/16,23:11:46,01,08,1, 11.9,1,1, 4.174, 10451.546, 351.009, 52780.573 23/02/16,23:11:46,02,08,1, 11.9,1,1, 4.174, 10450.907, 351.054, 52782.732 23/02/16,23:11:46,03,08,1, 11.9,1,1, 4.174, 10452.838, 351.003, 52783.300 23/02/16,23:11:46,04,08,1, 11.9,1,1, 4.174, 10451.228, 351.173, 52780.988 23/02/16,23:11:46,05,08,1, 11.9,1,1, 4.174, 10452.187, 350.979, 52784.173 23/02/16,23:11:46,06,08,1, 11.9,1,1, 4.174, 10452.786, 350.881, 52781.953 23/02/16,23:11:46,07,08,1, 11.9,1,1, 4.174, 10450.789, 350.983, 52781.307 23/02/16,23:11:46,08,08,1, 11.9,1,1, 4.174, 10452.469, 350.842, 52783.733 23/02/16,23:11:46,09,08,1, 11.9,1,1, 4.174, 10451.493, 351.023, 52780.472 23/02/16,23:11:46,10,08,1, 11.9,1,1, 4.174, 10450.890, 351.075, 52782.763 23/02/16,23:11:46,11,08,1, 11.9,1,1, 4.174, 10452.874, 351.023, 52783.319 23/02/16,23:11:46,12,08,1, 11.9,1,1, 4.174, 10451.290, 351.142, 52780.950 23/02/16,23:11:46,13,08,1, 11.9,1,1, 4.174, 10452.163, 350.961, 52784.154 23/02/16,23:11:46,14,08,1, 11.9,1,1, 4.174, 10452.759, 350.903, 52781.936 23/02/16,23:11:46,15,08,1, 11.9,1,1, 4.174, 10450.787, 350.955, 52781.400 23/02/16,23:11:46,16,08,1, 11.9,1,1, 4.174, 10452.411, 350.845, 52783.739 23/02/16,23:11:46,17,08,1, 11.9,1,1, 4.174, 10451.525, 351.072, 52780.507 23/02/16,23:11:46,18,08,1, 11.9,1,1, 4.174, 10450.936, 351.143, 52782.770 23/02/16,23:11:46,19,08,1, 11.9,1,1, 4.174, 10452.929, 351.063, 52783.338 23/02/16,23:11:47,00,08,1, 11.9,1,1, 4.173, 10452.926, 351.063, 52783.338 23/02/16,23:11:47,01,08,1, 11.9,1,1, 4.173, 10451.565, 350.962, 52780.016 23/02/16,23:11:47,02,08,1, 11.9,1,1, 4.173, 10450.349, 351.157, 52783.058 23/02/16,23:11:47,03,08,1, 11.9,1,1, 4.173, 10453.851, 351.175, 52784.432 23/02/16,23:11:47,04,08,1, 11.9,1,1, 4.173, 10450.753, 350.902, 52779.495 23/02/16,23:11:47,05,08,1, 11.9,1,1, 4.173, 10452.184, 351.138, 52785.331 23/02/16,23:11:47,06,08,1, 11.9,1,1, 4.173, 10453.384, 350.824, 52781.685 23/02/16,23:11:47,07,08,1, 11.9,1,1, 4.173, 10449.907, 350.806, 52780.344 23/02/16,23:11:47,08,08,1, 11.9,1,1, 4.173, 10452.994, 351.063, 52785.259 23/02/16,23:11:47,09,08,1, 11.9,1,1, 4.173, 10451.542, 350.831, 52779.353 23/02/16,23:11:47,10,08,1, 11.9,1,1, 4.173, 10450.428, 351.126, 52783.061 23/02/16,23:11:47,11,08,1, 11.9,1,1, 4.173, 10453.865, 351.151, 52784.352 23/02/16,23:11:47,12,08,1, 11.9,1,1, 4.173, 10450.772, 350.966, 52779.473 23/02/16,23:11:47,13,08,1, 11.9,1,1, 4.173, 10452.198, 351.094, 52785.360 23/02/16,23:11:47,14,08,1, 11.9,1,1, 4.173, 10453.306, 350.822, 52781.607 23/02/16,23:11:47,15,08,1, 11.9,1,1, 4.173, 10449.879, 350.767, 52780.424 23/02/16,23:11:47,16,08,1, 11.9,1,1, 4.173, 10453.038, 351.031, 52785.225 23/02/16,23:11:47,17,08,1, 11.9,1,1, 4.173, 10451.568, 350.906, 52779.380 23/02/16,23:11:47,18,08,1, 11.9,1,1, 4.173, 10450.474, 351.098, 52783.147 23/02/16,23:11:47,19,08,1, 11.9,1,1, 4.173, 10453.921, 351.148, 52784.303 23/02/16,23:11:48,00,08,1, 11.8,1,1, 4.175, 10453.919, 351.148, 52784.303 23/02/16,23:11:48,01,08,1, 11.8,1,1, 4.175, 10451.485, 350.869, 52779.228 23/02/16,23:11:48,02,08,1, 11.8,1,1, 4.175, 10450.674, 351.195, 52783.537 23/02/16,23:11:48,03,08,1, 11.8,1,1, 4.175, 10454.062, 351.125, 52784.171 23/02/16,23:11:48,04,08,1, 11.8,1,1, 4.175, 10450.686, 350.852, 52779.426 23/02/16,23:11:48,05,08,1, 11.8,1,1, 4.175, 10452.442, 351.093, 52785.452 23/02/16,23:11:48,06,08,1, 11.8,1,1, 4.175, 10453.204, 350.824, 52781.156 23/02/16,23:11:48,07,08,1, 11.8,1,1, 4.175, 10449.831, 350.860, 52780.580 23/02/16,23:11:48,08,08,1, 11.8,1,1, 4.175, 10453.244, 351.063, 52785.302 23/02/16,23:11:48,09,08,1, 11.8,1,1, 4.175, 10451.454, 350.932, 52779.206 23/02/16,23:11:48,10,08,1, 11.8,1,1, 4.175, 10450.715, 351.174, 52783.616 23/02/16,23:11:48,11,08,1, 11.8,1,1, 4.175, 10454.157, 351.141, 52784.146 23/02/16,23:11:48,12,08,1, 11.8,1,1, 4.175, 10450.613, 350.825, 52779.417 23/02/16,23:11:48,13,08,1, 11.8,1,1, 4.175, 10452.455, 351.039, 52785.526 23/02/16,23:11:48,14,08,1, 11.8,1,1, 4.175, 10453.146, 350.784, 52781.027 23/02/16,23:11:48,15,08,1, 11.8,1,1, 4.175, 10449.775, 350.816, 52780.567 23/02/16,23:11:48,16,08,1, 11.8,1,1, 4.175, 10453.262, 351.100, 52785.230 23/02/16,23:11:48,17,08,1, 11.8,1,1, 4.175, 10451.455, 350.861, 52779.107 23/02/16,23:11:48,18,08,1, 11.8,1,1, 4.175, 10450.750, 351.162, 52783.607 23/02/16,23:11:48,19,08,1, 11.8,1,1, 4.175, 10454.088, 351.130, 52784.028 23/02/16,23:11:49,00,07,1, 11.9,1,1, 4.175, 10454.086, 351.130, 52784.028 23/02/16,23:11:49,01,07,1, 11.9,1,1, 4.175, 10451.267, 350.933, 52779.250 23/02/16,23:11:49,02,07,1, 11.9,1,1, 4.175, 10451.170, 351.219, 52784.149 23/02/16,23:11:49,03,07,1, 11.9,1,1, 4.175, 10454.040, 351.040, 52783.610 23/02/16,23:11:49,04,07,1, 11.9,1,1, 4.175, 10450.510, 350.810, 52779.639 23/02/16,23:11:49,05,07,1, 11.9,1,1, 4.175, 10452.624, 351.007, 52785.475 23/02/16,23:11:49,06,07,1, 11.9,1,1, 4.175, 10452.744, 350.772, 52780.487 23/02/16,23:11:49,07,07,1, 11.9,1,1, 4.175, 10449.867, 350.885, 52781.166 23/02/16,23:11:49,08,07,1, 11.9,1,1, 4.175, 10453.384, 351.133, 52785.005 23/02/16,23:11:49,09,07,1, 11.9,1,1, 4.175, 10451.231, 350.937, 52779.246 23/02/16,23:11:49,10,07,1, 11.9,1,1, 4.175, 10451.193, 351.224, 52784.142 23/02/16,23:11:49,11,07,1, 11.9,1,1, 4.175, 10454.073, 351.060, 52783.559 23/02/16,23:11:49,12,07,1, 11.9,1,1, 4.175, 10450.514, 350.872, 52779.717 23/02/16,23:11:49,13,07,1, 11.9,1,1, 4.175, 10452.697, 351.033, 52785.494 23/02/16,23:11:49,14,07,1, 11.9,1,1, 4.175, 10452.678, 350.782, 52780.463 23/02/16,23:11:49,15,07,1, 11.9,1,1, 4.175, 10449.893, 350.910, 52781.147 23/02/16,23:11:49,16,07,1, 11.9,1,1, 4.175, 10453.426, 351.154, 52784.986 23/02/16,23:11:49,17,07,1, 11.9,1,1, 4.175, 10451.320, 350.963, 52779.210 23/02/16,23:11:49,18,07,1, 11.9,1,1, 4.175, 10451.269, 351.190, 52784.292 23/02/16,23:11:49,19,07,1, 11.9,1,1, 4.175, 10454.067, 351.052, 52783.481 23/02/16,23:11:50,00,07,1, 11.9,1,1, 4.179, 10454.061, 351.052, 52783.481 23/02/16,23:11:50,01,07,1, 11.9,1,1, 4.179, 10450.615, 350.753, 52778.055 23/02/16,23:11:50,02,07,1, 11.9,1,1, 4.179, 10451.668, 351.304, 52785.718 23/02/16,23:11:50,03,07,1, 11.9,1,1, 4.179, 10454.460, 350.855, 52782.609 23/02/16,23:11:50,04,07,1, 11.9,1,1, 4.179, 10449.659, 350.696, 52779.173 23/02/16,23:11:50,05,07,1, 11.9,1,1, 4.179, 10453.330, 351.121, 52786.573 23/02/16,23:11:50,06,07,1, 11.9,1,1, 4.179, 10452.266, 350.518, 52778.896 23/02/16,23:11:50,07,07,1, 11.9,1,1, 4.179, 10449.559, 351.011, 52782.029 23/02/16,23:11:50,08,07,1, 11.9,1,1, 4.179, 10454.295, 351.199, 52785.403 23/02/16,23:11:50,09,07,1, 11.9,1,1, 4.179, 10450.601, 350.761, 52778.031 23/02/16,23:11:50,10,07,1, 11.9,1,1, 4.179, 10451.751, 351.296, 52785.773 23/02/16,23:11:50,11,07,1, 11.9,1,1, 4.179, 10454.387, 350.869, 52782.534 23/02/16,23:11:50,12,07,1, 11.9,1,1, 4.179, 10449.593, 350.727, 52779.222 23/02/16,23:11:50,13,07,1, 11.9,1,1, 4.179, 10453.414, 351.175, 52786.629 23/02/16,23:11:50,14,07,1, 11.9,1,1, 4.179, 10452.231, 350.598, 52778.823 23/02/16,23:11:50,15,07,1, 11.9,1,1, 4.179, 10449.571, 351.056, 52782.192 23/02/16,23:11:50,16,07,1, 11.9,1,1, 4.179, 10454.375, 351.224, 52785.358 23/02/16,23:11:50,17,07,1, 11.9,1,1, 4.179, 10450.567, 350.728, 52778.122 23/02/16,23:11:50,18,07,1, 11.9,1,1, 4.179, 10451.770, 351.282, 52785.854 23/02/16,23:11:50,19,07,1, 11.9,1,1, 4.179, 10454.391, 350.847, 52782.473 23/02/16,23:11:51,00,07,1, 11.7,1,1, 4.176, 10454.386, 350.847, 52782.473 23/02/16,23:11:51,01,07,1, 11.7,1,1, 4.176, 10450.510, 350.794, 52778.490 23/02/16,23:11:51,02,07,1, 11.7,1,1, 4.176, 10452.268, 351.265, 52786.121 23/02/16,23:11:51,03,07,1, 11.7,1,1, 4.176, 10454.034, 350.755, 52781.614 23/02/16,23:11:51,04,07,1, 11.7,1,1, 4.176, 10449.630, 350.737, 52779.823 23/02/16,23:11:51,05,07,1, 11.7,1,1, 4.176, 10453.591, 351.094, 52786.213 23/02/16,23:11:51,06,07,1, 11.7,1,1, 4.176, 10451.743, 350.611, 52778.429 23/02/16,23:11:51,07,07,1, 11.7,1,1, 4.176, 10450.080, 351.154, 52783.133 23/02/16,23:11:51,08,07,1, 11.7,1,1, 4.176, 10454.494, 351.172, 52784.880 23/02/16,23:11:51,09,07,1, 11.7,1,1, 4.176, 10450.471, 350.761, 52778.390 23/02/16,23:11:51,10,07,1, 11.7,1,1, 4.176, 10452.298, 351.210, 52786.146 23/02/16,23:11:51,11,07,1, 11.7,1,1, 4.176, 10453.988, 350.703, 52781.572 23/02/16,23:11:51,12,07,1, 11.7,1,1, 4.176, 10449.553, 350.735, 52779.845 23/02/16,23:11:51,13,07,1, 11.7,1,1, 4.176, 10453.618, 351.096, 52786.185 23/02/16,23:11:51,14,07,1, 11.7,1,1, 4.176, 10451.698, 350.618, 52778.409 23/02/16,23:11:51,15,07,1, 11.7,1,1, 4.176, 10450.151, 351.116, 52783.221 23/02/16,23:11:51,16,07,1, 11.7,1,1, 4.176, 10454.528, 351.134, 52784.739 23/02/16,23:11:51,17,07,1, 11.7,1,1, 4.176, 10450.422, 350.784, 52778.414 23/02/16,23:11:51,18,07,1, 11.7,1,1, 4.176, 10452.393, 351.218, 52786.237 23/02/16,23:11:51,19,07,1, 11.7,1,1, 4.176, 10453.934, 350.682, 52781.398 23/02/16,23:11:52,00,06,1, 11.9,1,1, 4.173, 10453.928, 350.682, 52781.398 23/02/16,23:11:52,01,06,1, 11.9,1,1, 4.173, 10450.237, 350.719, 52778.527 23/02/16,23:11:52,02,06,1, 11.9,1,1, 4.173, 10452.786, 351.192, 52786.573 23/02/16,23:11:52,03,06,1, 11.9,1,1, 4.173, 10453.611, 350.645, 52780.594 23/02/16,23:11:52,04,06,1, 11.9,1,1, 4.173, 10449.450, 350.800, 52780.343 23/02/16,23:11:52,05,06,1, 11.9,1,1, 4.173, 10453.912, 351.146, 52786.070 23/02/16,23:11:52,06,06,1, 11.9,1,1, 4.173, 10451.350, 350.666, 52778.110 23/02/16,23:11:52,07,06,1, 11.9,1,1, 4.173, 10450.654, 351.221, 52784.043 23/02/16,23:11:52,08,06,1, 11.9,1,1, 4.173, 10454.723, 351.110, 52784.281 23/02/16,23:11:52,09,06,1, 11.9,1,1, 4.173, 10450.209, 350.697, 52778.552 23/02/16,23:11:52,10,06,1, 11.9,1,1, 4.173, 10452.799, 351.196, 52786.557 23/02/16,23:11:52,11,06,1, 11.9,1,1, 4.173, 10453.574, 350.647, 52780.457 23/02/16,23:11:52,12,06,1, 11.9,1,1, 4.173, 10449.414, 350.809, 52780.470 23/02/16,23:11:52,13,06,1, 11.9,1,1, 4.173, 10453.981, 351.142, 52786.010 23/02/16,23:11:52,14,06,1, 11.9,1,1, 4.173, 10451.301, 350.675, 52778.102 23/02/16,23:11:52,15,06,1, 11.9,1,1, 4.173, 10450.674, 351.218, 52784.195 23/02/16,23:11:52,16,06,1, 11.9,1,1, 4.173, 10454.743, 351.084, 52784.146 23/02/16,23:11:52,17,06,1, 11.9,1,1, 4.173, 10450.180, 350.707, 52778.551 23/02/16,23:11:52,18,06,1, 11.9,1,1, 4.173, 10452.857, 351.123, 52786.580 23/02/16,23:11:52,19,06,1, 11.9,1,1, 4.173, 10453.468, 350.656, 52780.362 23/02/16,23:11:53,00,06,1, 11.9,1,1, 4.176, 10453.460, 350.656, 52780.362 23/02/16,23:11:53,01,06,1, 11.9,1,1, 4.176, 10450.051, 350.695, 52779.024 23/02/16,23:11:53,02,06,1, 11.9,1,1, 4.176, 10453.219, 351.118, 52786.470 23/02/16,23:11:53,03,06,1, 11.9,1,1, 4.176, 10452.879, 350.551, 52779.536 23/02/16,23:11:53,04,06,1, 11.9,1,1, 4.176, 10449.575, 350.873, 52781.333 23/02/16,23:11:53,05,06,1, 11.9,1,1, 4.176, 10454.204, 351.150, 52785.576 23/02/16,23:11:53,06,06,1, 11.9,1,1, 4.176, 10450.968, 350.707, 52778.117 23/02/16,23:11:53,07,06,1, 11.9,1,1, 4.176, 10451.379, 351.310, 52785.234 23/02/16,23:11:53,08,06,1, 11.9,1,1, 4.176, 10454.626, 350.896, 52783.204 23/02/16,23:11:53,09,06,1, 11.9,1,1, 4.176, 10449.976, 350.684, 52779.002 23/02/16,23:11:53,10,06,1, 11.9,1,1, 4.176, 10453.285, 351.078, 52786.496 23/02/16,23:11:53,11,06,1, 11.9,1,1, 4.176, 10452.794, 350.602, 52779.375 23/02/16,23:11:53,12,06,1, 11.9,1,1, 4.176, 10449.603, 350.875, 52781.406 23/02/16,23:11:53,13,06,1, 11.9,1,1, 4.176, 10454.178, 351.125, 52785.508 23/02/16,23:11:53,14,06,1, 11.9,1,1, 4.176, 10450.940, 350.751, 52778.152 23/02/16,23:11:53,15,06,1, 11.9,1,1, 4.176, 10451.483, 351.251, 52785.249 23/02/16,23:11:53,16,06,1, 11.9,1,1, 4.176, 10454.626, 350.910, 52783.082 23/02/16,23:11:53,17,06,1, 11.9,1,1, 4.176, 10450.026, 350.680, 52779.055 23/02/16,23:11:53,18,06,1, 11.9,1,1, 4.176, 10453.339, 351.055, 52786.433 23/02/16,23:11:53,19,06,1, 11.9,1,1, 4.176, 10452.767, 350.557, 52779.367 23/02/16,23:11:54,00,07,1, 11.9,1,1, 4.173, 10452.759, 350.557, 52779.367 23/02/16,23:11:54,01,07,1, 11.9,1,1, 4.173, 10449.723, 350.589, 52779.306 23/02/16,23:11:54,02,07,1, 11.9,1,1, 4.173, 10453.608, 351.028, 52786.480 23/02/16,23:11:54,03,07,1, 11.9,1,1, 4.173, 10452.244, 350.457, 52778.628 23/02/16,23:11:54,04,07,1, 11.9,1,1, 4.173, 10449.846, 350.928, 52782.323 23/02/16,23:11:54,05,07,1, 11.9,1,1, 4.173, 10454.560, 351.063, 52785.207 23/02/16,23:11:54,06,07,1, 11.9,1,1, 4.173, 10450.656, 350.654, 52778.144 23/02/16,23:11:54,07,07,1, 11.9,1,1, 4.173, 10452.039, 351.180, 52785.970 23/02/16,23:11:54,08,07,1, 11.9,1,1, 4.173, 10454.437, 350.684, 52782.140 23/02/16,23:11:54,09,07,1, 11.9,1,1, 4.173, 10449.679, 350.596, 52779.399 23/02/16,23:11:54,10,07,1, 11.9,1,1, 4.173, 10453.605, 350.998, 52786.497 23/02/16,23:11:54,11,07,1, 11.9,1,1, 4.173, 10452.168, 350.459, 52778.493 23/02/16,23:11:54,12,07,1, 11.9,1,1, 4.173, 10449.839, 350.934, 52782.452 23/02/16,23:11:54,13,07,1, 11.9,1,1, 4.173, 10454.575, 351.083, 52785.176 23/02/16,23:11:54,14,07,1, 11.9,1,1, 4.173, 10450.597, 350.665, 52778.083 23/02/16,23:11:54,15,07,1, 11.9,1,1, 4.173, 10452.094, 351.207, 52785.961 23/02/16,23:11:54,16,07,1, 11.9,1,1, 4.173, 10454.397, 350.693, 52781.981 23/02/16,23:11:54,17,07,1, 11.9,1,1, 4.173, 10449.656, 350.627, 52779.365 23/02/16,23:11:54,18,07,1, 11.9,1,1, 4.173, 10453.649, 351.075, 52786.421 23/02/16,23:11:54,19,07,1, 11.9,1,1, 4.173, 10451.960, 350.503, 52778.377 23/02/16,23:11:55,00,08,1, 11.9,1,1, 4.171, 10451.958, 350.503, 52778.377 23/02/16,23:11:55,01,08,1, 11.9,1,1, 4.171, 10450.315, 350.632, 52780.282 23/02/16,23:11:55,02,08,1, 11.9,1,1, 4.171, 10453.203, 350.907, 52784.995 23/02/16,23:11:55,03,08,1, 11.9,1,1, 4.171, 10451.991, 350.778, 52779.534 23/02/16,23:11:55,04,08,1, 11.9,1,1, 4.171, 10450.702, 351.006, 52782.766 23/02/16,23:11:55,05,08,1, 11.9,1,1, 4.171, 10454.119, 350.996, 52784.245 23/02/16,23:11:55,06,08,1, 11.9,1,1, 4.171, 10451.149, 350.766, 52779.540 23/02/16,23:11:55,07,08,1, 11.9,1,1, 4.171, 10452.429, 350.895, 52785.102 23/02/16,23:11:55,08,08,1, 11.9,1,1, 4.171, 10453.667, 350.711, 52781.712 23/02/16,23:11:55,09,08,1, 11.9,1,1, 4.171, 10450.583, 350.667, 52781.110 23/02/16,23:11:55,10,08,1, 11.9,1,1, 4.171, 10452.637, 350.745, 52784.125 23/02/16,23:11:55,11,08,1, 11.9,1,1, 4.171, 10452.212, 350.887, 52780.550 23/02/16,23:11:55,12,08,1, 11.9,1,1, 4.171, 10450.920, 350.849, 52782.151 23/02/16,23:11:55,13,08,1, 11.9,1,1, 4.171, 10453.538, 351.016, 52784.077 23/02/16,23:11:55,14,08,1, 11.9,1,1, 4.171, 10451.802, 350.880, 52780.386 23/02/16,23:11:55,15,08,1, 11.9,1,1, 4.171, 10452.146, 350.725, 52783.848 23/02/16,23:11:55,16,08,1, 11.9,1,1, 4.171, 10453.382, 350.811, 52782.249 23/02/16,23:11:55,17,08,1, 11.9,1,1, 4.171, 10450.830, 350.617, 52780.443 23/02/16,23:11:55,18,08,1, 11.9,1,1, 4.171, 10452.647, 350.754, 52784.083 23/02/16,23:11:55,19,08,1, 11.9,1,1, 4.171, 10452.268, 350.884, 52780.595 23/02/16,23:11:56,00,08,1, 11.9,1,1, 4.171, 10452.267, 350.884, 52780.595 23/02/16,23:11:56,01,08,1, 11.9,1,1, 4.171, 10450.602, 350.637, 52780.580 23/02/16,23:11:56,02,08,1, 11.9,1,1, 4.171, 10452.824, 350.831, 52784.260 23/02/16,23:11:56,03,08,1, 11.9,1,1, 4.171, 10452.127, 350.969, 52780.399 23/02/16,23:11:56,04,08,1, 11.9,1,1, 4.171, 10451.262, 350.799, 52782.724 23/02/16,23:11:56,05,08,1, 11.9,1,1, 4.171, 10453.846, 350.939, 52783.946 23/02/16,23:11:56,06,08,1, 11.9,1,1, 4.171, 10451.576, 350.764, 52780.306 23/02/16,23:11:56,07,08,1, 11.9,1,1, 4.171, 10452.347, 350.673, 52784.106 23/02/16,23:11:56,08,08,1, 11.9,1,1, 4.171, 10453.126, 350.772, 52781.668 23/02/16,23:11:56,09,08,1, 11.9,1,1, 4.171, 10450.648, 350.612, 52780.613 23/02/16,23:11:56,10,08,1, 11.9,1,1, 4.171, 10452.839, 350.855, 52784.174 23/02/16,23:11:56,11,08,1, 11.9,1,1, 4.171, 10452.140, 350.871, 52780.386 23/02/16,23:11:56,12,08,1, 11.9,1,1, 4.171, 10451.334, 350.830, 52782.820 23/02/16,23:11:56,13,08,1, 11.9,1,1, 4.171, 10453.841, 350.938, 52783.862 23/02/16,23:11:56,14,08,1, 11.9,1,1, 4.171, 10451.526, 350.717, 52780.190 23/02/16,23:11:56,15,08,1, 11.9,1,1, 4.171, 10452.365, 350.656, 52784.052 23/02/16,23:11:56,16,08,1, 11.9,1,1, 4.171, 10453.128, 350.741, 52781.634 23/02/16,23:11:56,17,08,1, 11.9,1,1, 4.171, 10450.605, 350.626, 52780.614 23/02/16,23:11:56,18,08,1, 11.9,1,1, 4.171, 10452.926, 350.834, 52784.160 23/02/16,23:11:56,19,08,1, 11.9,1,1, 4.171, 10452.087, 350.885, 52780.438 23/02/16,23:11:57,00,08,1, 11.9,1,1, 4.177, 10452.083, 350.885, 52780.438 23/02/16,23:11:57,01,08,1, 11.9,1,1, 4.177, 10450.673, 350.689, 52781.155 23/02/16,23:11:57,02,08,1, 11.9,1,1, 4.177, 10453.105, 350.900, 52784.121 23/02/16,23:11:57,03,08,1, 11.9,1,1, 4.177, 10451.992, 350.904, 52780.426 23/02/16,23:11:57,04,08,1, 11.9,1,1, 4.177, 10451.767, 350.770, 52783.407 23/02/16,23:11:57,05,08,1, 11.9,1,1, 4.177, 10453.765, 350.858, 52783.258 23/02/16,23:11:57,06,08,1, 11.9,1,1, 4.177, 10451.299, 350.638, 52780.310 23/02/16,23:11:57,07,08,1, 11.9,1,1, 4.177, 10452.441, 350.602, 52783.945 23/02/16,23:11:57,08,08,1, 11.9,1,1, 4.177, 10452.720, 350.848, 52781.759 23/02/16,23:11:57,09,08,1, 11.9,1,1, 4.177, 10451.023, 350.665, 52781.053 23/02/16,23:11:57,10,08,1, 11.9,1,1, 4.177, 10452.684, 350.907, 52783.769 23/02/16,23:11:57,11,08,1, 11.9,1,1, 4.177, 10452.407, 351.016, 52781.308 23/02/16,23:11:57,12,08,1, 11.9,1,1, 4.177, 10451.591, 350.609, 52782.362 23/02/16,23:11:57,13,08,1, 11.9,1,1, 4.177, 10453.421, 350.970, 52783.511 23/02/16,23:11:57,14,08,1, 11.9,1,1, 4.177, 10451.824, 350.715, 52780.745 23/02/16,23:11:57,15,08,1, 11.9,1,1, 4.177, 10452.094, 350.597, 52783.221 23/02/16,23:11:57,16,08,1, 11.9,1,1, 4.177, 10452.917, 350.974, 52782.133 23/02/16,23:11:57,17,08,1, 11.9,1,1, 4.177, 10451.136, 350.553, 52780.950 23/02/16,23:11:57,18,08,1, 11.9,1,1, 4.177, 10452.696, 350.839, 52783.777 23/02/16,23:11:57,19,08,1, 11.9,1,1, 4.177, 10452.457, 351.016, 52781.340 23/02/16,23:11:58,00,07,1, 11.9,1,1, 4.174, 10452.451, 351.016, 52781.340 23/02/16,23:11:58,01,07,1, 11.9,1,1, 4.174, 10450.977, 350.563, 52781.247 23/02/16,23:11:58,02,07,1, 11.9,1,1, 4.174, 10453.189, 350.760, 52783.117 23/02/16,23:11:58,03,07,1, 11.9,1,1, 4.174, 10452.212, 350.970, 52781.836 23/02/16,23:11:58,04,07,1, 11.9,1,1, 4.174, 10451.701, 350.548, 52782.716 23/02/16,23:11:58,05,07,1, 11.9,1,1, 4.174, 10453.316, 350.781, 52781.982 23/02/16,23:11:58,06,07,1, 11.9,1,1, 4.174, 10451.661, 350.679, 52781.610 23/02/16,23:11:58,07,07,1, 11.9,1,1, 4.174, 10452.079, 350.582, 52783.562 23/02/16,23:11:58,08,07,1, 11.9,1,1, 4.174, 10452.440, 350.857, 52780.670 23/02/16,23:11:58,09,07,1, 11.9,1,1, 4.174, 10451.519, 350.726, 52782.368 23/02/16,23:11:58,10,07,1, 11.9,1,1, 4.174, 10452.871, 350.911, 52784.127 23/02/16,23:11:58,11,07,1, 11.9,1,1, 4.174, 10452.013, 350.874, 52780.361 23/02/16,23:11:58,12,07,1, 11.9,1,1, 4.174, 10452.386, 350.601, 52783.430 23/02/16,23:11:58,13,07,1, 11.9,1,1, 4.174, 10453.248, 350.905, 52783.501 23/02/16,23:11:58,14,07,1, 11.9,1,1, 4.174, 10451.287, 350.580, 52780.241 23/02/16,23:11:58,15,07,1, 11.9,1,1, 4.174, 10452.714, 350.550, 52783.334 23/02/16,23:11:58,16,07,1, 11.9,1,1, 4.174, 10452.539, 350.959, 52782.162 23/02/16,23:11:58,17,07,1, 11.9,1,1, 4.174, 10451.032, 350.591, 52781.317 23/02/16,23:11:58,18,07,1, 11.9,1,1, 4.174, 10453.287, 350.770, 52783.097 23/02/16,23:11:58,19,07,1, 11.9,1,1, 4.174, 10452.191, 350.967, 52781.829 23/02/16,23:11:59,00,07,1, 11.8,1,1, 4.177, 10452.183, 350.967, 52781.829 23/02/16,23:11:59,01,07,1, 11.8,1,1, 4.177, 10451.463, 350.754, 52782.657 23/02/16,23:11:59,02,07,1, 11.8,1,1, 4.177, 10453.508, 350.760, 52783.529 23/02/16,23:11:59,03,07,1, 11.8,1,1, 4.177, 10451.780, 350.825, 52780.729 23/02/16,23:11:59,04,07,1, 11.8,1,1, 4.177, 10452.430, 350.596, 52783.862 23/02/16,23:11:59,05,07,1, 11.8,1,1, 4.177, 10453.153, 350.713, 52781.844 23/02/16,23:11:59,06,07,1, 11.8,1,1, 4.177, 10451.095, 350.634, 52781.104 23/02/16,23:11:59,07,07,1, 11.8,1,1, 4.177, 10452.888, 350.647, 52783.864 23/02/16,23:11:59,08,07,1, 11.8,1,1, 4.177, 10452.186, 350.830, 52780.730 23/02/16,23:11:59,09,07,1, 11.8,1,1, 4.177, 10451.485, 350.697, 52782.706 23/02/16,23:11:59,10,07,1, 11.8,1,1, 4.177, 10453.537, 350.846, 52783.457 23/02/16,23:11:59,11,07,1, 11.8,1,1, 4.177, 10451.674, 350.768, 52780.683 23/02/16,23:11:59,12,07,1, 11.8,1,1, 4.177, 10452.442, 350.602, 52783.833 23/02/16,23:11:59,13,07,1, 11.8,1,1, 4.177, 10453.110, 350.742, 52781.791 23/02/16,23:11:59,14,07,1, 11.8,1,1, 4.177, 10451.071, 350.601, 52781.145 23/02/16,23:11:59,15,07,1, 11.8,1,1, 4.177, 10452.911, 350.654, 52783.857 23/02/16,23:11:59,16,07,1, 11.8,1,1, 4.177, 10452.199, 350.817, 52780.677 23/02/16,23:11:59,17,07,1, 11.8,1,1, 4.177, 10451.476, 350.727, 52782.718 23/02/16,23:11:59,18,07,1, 11.8,1,1, 4.177, 10453.533, 350.817, 52783.417 23/02/16,23:11:59,19,07,1, 11.8,1,1, 4.177, 10451.697, 350.751, 52780.678 23/02/16,23:12:00,00,07,1, 11.9,1,1, 4.175, 10451.691, 350.751, 52780.678 23/02/16,23:12:00,01,07,1, 11.9,1,1, 4.175, 10451.699, 350.680, 52782.993 23/02/16,23:12:00,02,07,1, 11.9,1,1, 4.175, 10453.636, 350.818, 52783.260 23/02/16,23:12:00,03,07,1, 11.9,1,1, 4.175, 10451.518, 350.687, 52780.619 23/02/16,23:12:00,04,07,1, 11.9,1,1, 4.175, 10452.559, 350.540, 52783.929 23/02/16,23:12:00,05,07,1, 11.9,1,1, 4.175, 10452.933, 350.716, 52781.527 23/02/16,23:12:00,06,07,1, 11.9,1,1, 4.175, 10451.096, 350.590, 52781.235 23/02/16,23:12:00,07,07,1, 11.9,1,1, 4.175, 10453.133, 350.764, 52783.941 23/02/16,23:12:00,08,07,1, 11.9,1,1, 4.175, 10451.937, 350.821, 52780.030 23/02/16,23:12:00,09,07,1, 11.9,1,1, 4.175, 10451.848, 350.755, 52783.763 23/02/16,23:12:00,10,07,1, 11.9,1,1, 4.175, 10454.109, 350.761, 52782.976 23/02/16,23:12:00,11,07,1, 11.9,1,1, 4.175, 10451.087, 350.559, 52780.121 23/02/16,23:12:00,12,07,1, 11.9,1,1, 4.175, 10453.015, 350.643, 52784.719 23/02/16,23:12:00,13,07,1, 11.9,1,1, 4.175, 10452.715, 350.556, 52780.319 23/02/16,23:12:00,14,07,1, 11.9,1,1, 4.175, 10450.585, 350.660, 52781.429 23/02/16,23:12:00,15,07,1, 11.9,1,1, 4.175, 10453.597, 350.830, 52784.283 23/02/16,23:12:00,16,07,1, 11.9,1,1, 4.175, 10451.635, 350.791, 52779.674 23/02/16,23:12:00,17,07,1, 11.9,1,1, 4.175, 10451.987, 350.837, 52784.091 23/02/16,23:12:00,18,07,1, 11.9,1,1, 4.175, 10454.070, 350.731, 52782.855 23/02/16,23:12:00,19,07,1, 11.9,1,1, 4.175, 10451.007, 350.593, 52780.137 23/02/16,23:12:01,00,07,1, 11.9,1,1, 4.177, 10451.007, 350.593, 52780.137 23/02/16,23:12:01,01,07,1, 11.9,1,1, 4.177, 10452.507, 350.891, 52785.312 23/02/16,23:12:01,02,07,1, 11.9,1,1, 4.177, 10454.040, 350.508, 52781.754 23/02/16,23:12:01,03,07,1, 11.9,1,1, 4.177, 10450.257, 350.515, 52780.107 23/02/16,23:12:01,04,07,1, 11.9,1,1, 4.177, 10453.606, 350.690, 52785.345 23/02/16,23:12:01,05,07,1, 11.9,1,1, 4.177, 10452.029, 350.452, 52778.940 23/02/16,23:12:01,06,07,1, 11.9,1,1, 4.177, 10450.573, 350.858, 52782.703 23/02/16,23:12:01,07,07,1, 11.9,1,1, 4.177, 10454.262, 350.865, 52784.277 23/02/16,23:12:01,08,07,1, 11.9,1,1, 4.177, 10450.948, 350.615, 52778.937 23/02/16,23:12:01,09,07,1, 11.9,1,1, 4.177, 10452.547, 350.896, 52785.377 23/02/16,23:12:01,10,07,1, 11.9,1,1, 4.177, 10453.997, 350.509, 52781.649 23/02/16,23:12:01,11,07,1, 11.9,1,1, 4.177, 10450.247, 350.505, 52780.187 23/02/16,23:12:01,12,07,1, 11.9,1,1, 4.177, 10453.550, 350.686, 52785.343 23/02/16,23:12:01,13,07,1, 11.9,1,1, 4.177, 10452.001, 350.449, 52778.956 23/02/16,23:12:01,14,07,1, 11.9,1,1, 4.177, 10450.548, 350.799, 52782.729 23/02/16,23:12:01,15,07,1, 11.9,1,1, 4.177, 10454.344, 350.830, 52784.173 23/02/16,23:12:01,16,07,1, 11.9,1,1, 4.177, 10450.940, 350.604, 52779.009 23/02/16,23:12:01,17,07,1, 11.9,1,1, 4.177, 10452.637, 350.875, 52785.423 23/02/16,23:12:01,18,07,1, 11.9,1,1, 4.177, 10453.949, 350.482, 52781.514 23/02/16,23:12:01,19,07,1, 11.9,1,1, 4.177, 10450.250, 350.440, 52780.161 23/02/16,23:12:02,00,07,1, 11.9,1,1, 4.174, 10450.248, 350.440, 52780.161 23/02/16,23:12:02,01,07,1, 11.9,1,1, 4.174, 10452.920, 350.787, 52785.759 23/02/16,23:12:02,02,07,1, 11.9,1,1, 4.174, 10453.593, 350.384, 52780.803 23/02/16,23:12:02,03,07,1, 11.9,1,1, 4.174, 10450.038, 350.492, 52780.455 23/02/16,23:12:02,04,07,1, 11.9,1,1, 4.174, 10453.807, 350.730, 52785.233 23/02/16,23:12:02,05,07,1, 11.9,1,1, 4.174, 10451.552, 350.444, 52778.617 23/02/16,23:12:02,06,07,1, 11.9,1,1, 4.174, 10450.994, 350.888, 52783.591 23/02/16,23:12:02,07,07,1, 11.9,1,1, 4.174, 10454.532, 350.725, 52783.764 23/02/16,23:12:02,08,07,1, 11.9,1,1, 4.174, 10450.746, 350.528, 52779.077 23/02/16,23:12:02,09,07,1, 11.9,1,1, 4.174, 10452.973, 350.791, 52785.752 23/02/16,23:12:02,10,07,1, 11.9,1,1, 4.174, 10453.569, 350.362, 52780.663 23/02/16,23:12:02,11,07,1, 11.9,1,1, 4.174, 10450.050, 350.501, 52780.575 23/02/16,23:12:02,12,07,1, 11.9,1,1, 4.174, 10453.859, 350.761, 52785.144 23/02/16,23:12:02,13,07,1, 11.9,1,1, 4.174, 10451.532, 350.463, 52778.608 23/02/16,23:12:02,14,07,1, 11.9,1,1, 4.174, 10451.022, 350.863, 52783.735 23/02/16,23:12:02,15,07,1, 11.9,1,1, 4.174, 10454.564, 350.704, 52783.746 23/02/16,23:12:02,16,07,1, 11.9,1,1, 4.174, 10450.709, 350.519, 52779.131 23/02/16,23:12:02,17,07,1, 11.9,1,1, 4.174, 10453.037, 350.822, 52785.733 23/02/16,23:12:02,18,07,1, 11.9,1,1, 4.174, 10453.522, 350.403, 52780.616 23/02/16,23:12:02,19,07,1, 11.9,1,1, 4.174, 10450.061, 350.510, 52780.631 23/02/16,23:12:03,00,07,1, 11.9,1,1, 4.175, 10450.056, 350.510, 52780.631 23/02/16,23:12:03,01,07,1, 11.9,1,1, 4.175, 10453.364, 350.623, 52785.638 23/02/16,23:12:03,02,07,1, 11.9,1,1, 4.175, 10453.000, 350.352, 52779.906 23/02/16,23:12:03,03,07,1, 11.9,1,1, 4.175, 10450.203, 350.610, 52781.322 23/02/16,23:12:03,04,07,1, 11.9,1,1, 4.175, 10453.959, 350.735, 52784.814 23/02/16,23:12:03,05,07,1, 11.9,1,1, 4.175, 10451.298, 350.517, 52778.659 23/02/16,23:12:03,06,07,1, 11.9,1,1, 4.175, 10451.702, 350.856, 52784.461 23/02/16,23:12:03,07,07,1, 11.9,1,1, 4.175, 10454.464, 350.637, 52783.055 23/02/16,23:12:03,08,07,1, 11.9,1,1, 4.175, 10450.626, 350.467, 52779.613 23/02/16,23:12:03,09,07,1, 11.9,1,1, 4.175, 10453.288, 350.627, 52785.556 23/02/16,23:12:03,10,07,1, 11.9,1,1, 4.175, 10452.889, 350.303, 52779.818 23/02/16,23:12:03,11,07,1, 11.9,1,1, 4.175, 10450.185, 350.579, 52781.423 23/02/16,23:12:03,12,07,1, 11.9,1,1, 4.175, 10453.995, 350.716, 52784.807 23/02/16,23:12:03,13,07,1, 11.9,1,1, 4.175, 10451.279, 350.547, 52778.717 23/02/16,23:12:03,14,07,1, 11.9,1,1, 4.175, 10451.770, 350.837, 52784.614 23/02/16,23:12:03,15,07,1, 11.9,1,1, 4.175, 10454.401, 350.597, 52782.960 23/02/16,23:12:03,16,07,1, 11.9,1,1, 4.175, 10450.611, 350.423, 52779.619 23/02/16,23:12:03,17,07,1, 11.9,1,1, 4.175, 10453.317, 350.669, 52785.610 23/02/16,23:12:03,18,07,1, 11.9,1,1, 4.175, 10452.804, 350.289, 52779.706 23/02/16,23:12:03,19,07,1, 11.9,1,1, 4.175, 10450.147, 350.539, 52781.468 23/02/16,23:12:04,00,07,1, 11.9,1,1, 4.175, 10450.139, 350.539, 52781.468 23/02/16,23:12:04,01,07,1, 11.9,1,1, 4.175, 10453.617, 350.623, 52785.690 23/02/16,23:12:04,02,07,1, 11.9,1,1, 4.175, 10452.468, 350.306, 52779.167 23/02/16,23:12:04,03,07,1, 11.9,1,1, 4.175, 10450.425, 350.640, 52782.102 23/02/16,23:12:04,04,07,1, 11.9,1,1, 4.175, 10454.339, 350.758, 52784.599 23/02/16,23:12:04,05,07,1, 11.9,1,1, 4.175, 10451.165, 350.536, 52778.741 23/02/16,23:12:04,06,07,1, 11.9,1,1, 4.175, 10452.334, 350.917, 52785.302 23/02/16,23:12:04,07,07,1, 11.9,1,1, 4.175, 10454.391, 350.550, 52782.275 23/02/16,23:12:04,08,07,1, 11.9,1,1, 4.175, 10450.379, 350.449, 52779.798 23/02/16,23:12:04,09,07,1, 11.9,1,1, 4.175, 10453.631, 350.652, 52785.665 23/02/16,23:12:04,10,07,1, 11.9,1,1, 4.175, 10452.374, 350.338, 52779.062 23/02/16,23:12:04,11,07,1, 11.9,1,1, 4.175, 10450.408, 350.680, 52782.236 23/02/16,23:12:04,12,07,1, 11.9,1,1, 4.175, 10454.377, 350.677, 52784.557 23/02/16,23:12:04,13,07,1, 11.9,1,1, 4.175, 10451.085, 350.486, 52778.749 23/02/16,23:12:04,14,07,1, 11.9,1,1, 4.175, 10452.359, 350.889, 52785.302 23/02/16,23:12:04,15,07,1, 11.9,1,1, 4.175, 10454.373, 350.495, 52782.135 23/02/16,23:12:04,16,07,1, 11.9,1,1, 4.175, 10450.362, 350.411, 52779.806 23/02/16,23:12:04,17,07,1, 11.9,1,1, 4.175, 10453.634, 350.617, 52785.655 23/02/16,23:12:04,18,07,1, 11.9,1,1, 4.175, 10452.380, 350.315, 52778.983 23/02/16,23:12:04,19,07,1, 11.9,1,1, 4.175, 10450.409, 350.676, 52782.277 23/02/16,23:12:05,00,07,1, 11.9,1,1, 4.177, 10450.406, 350.676, 52782.277 23/02/16,23:12:05,01,07,1, 11.9,1,1, 4.177, 10453.785, 350.622, 52785.323 23/02/16,23:12:05,02,07,1, 11.9,1,1, 4.177, 10451.921, 350.341, 52778.796 23/02/16,23:12:05,03,07,1, 11.9,1,1, 4.177, 10450.806, 350.691, 52783.003 23/02/16,23:12:05,04,07,1, 11.9,1,1, 4.177, 10454.507, 350.705, 52784.072 23/02/16,23:12:05,05,07,1, 11.9,1,1, 4.177, 10451.027, 350.499, 52779.089 23/02/16,23:12:05,06,07,1, 11.9,1,1, 4.177, 10452.861, 350.766, 52785.557 23/02/16,23:12:05,07,07,1, 11.9,1,1, 4.177, 10453.907, 350.333, 52781.251 23/02/16,23:12:05,08,07,1, 11.9,1,1, 4.177, 10450.319, 350.426, 52780.353 23/02/16,23:12:05,09,07,1, 11.9,1,1, 4.177, 10453.762, 350.634, 52785.279 23/02/16,23:12:05,10,07,1, 11.9,1,1, 4.177, 10451.919, 350.352, 52778.792 23/02/16,23:12:05,11,07,1, 11.9,1,1, 4.177, 10450.901, 350.767, 52783.137 23/02/16,23:12:05,12,07,1, 11.9,1,1, 4.177, 10454.512, 350.709, 52783.996 23/02/16,23:12:05,13,07,1, 11.9,1,1, 4.177, 10450.992, 350.510, 52779.080 23/02/16,23:12:05,14,07,1, 11.9,1,1, 4.177, 10452.902, 350.744, 52785.585 23/02/16,23:12:05,15,07,1, 11.9,1,1, 4.177, 10453.932, 350.353, 52781.187 23/02/16,23:12:05,16,07,1, 11.9,1,1, 4.177, 10450.329, 350.399, 52780.436 23/02/16,23:12:05,17,07,1, 11.9,1,1, 4.177, 10453.843, 350.636, 52785.272 23/02/16,23:12:05,18,07,1, 11.9,1,1, 4.177, 10451.896, 350.387, 52778.767 23/02/16,23:12:05,19,07,1, 11.9,1,1, 4.177, 10450.942, 350.789, 52783.205 23/02/16,23:12:06,00,07,1, 11.9,1,1, 4.173, 10450.940, 350.789, 52783.205 23/02/16,23:12:06,01,07,1, 11.9,1,1, 4.173, 10453.966, 350.595, 52785.160 23/02/16,23:12:06,02,07,1, 11.9,1,1, 4.173, 10451.645, 350.362, 52778.627 23/02/16,23:12:06,03,07,1, 11.9,1,1, 4.173, 10451.254, 350.770, 52783.799 23/02/16,23:12:06,04,07,1, 11.9,1,1, 4.173, 10454.626, 350.613, 52783.737 23/02/16,23:12:06,05,07,1, 11.9,1,1, 4.173, 10450.852, 350.426, 52779.229 23/02/16,23:12:06,06,07,1, 11.9,1,1, 4.173, 10453.208, 350.660, 52785.765 23/02/16,23:12:06,07,07,1, 11.9,1,1, 4.173, 10453.563, 350.278, 52780.549 23/02/16,23:12:06,08,07,1, 11.9,1,1, 4.173, 10450.200, 350.370, 52780.748 23/02/16,23:12:06,09,07,1, 11.9,1,1, 4.173, 10453.980, 350.626, 52785.148 23/02/16,23:12:06,10,07,1, 11.9,1,1, 4.173, 10451.685, 350.385, 52778.559 23/02/16,23:12:06,11,07,1, 11.9,1,1, 4.173, 10451.341, 350.756, 52783.895 23/02/16,23:12:06,12,07,1, 11.9,1,1, 4.173, 10454.656, 350.623, 52783.634 23/02/16,23:12:06,13,07,1, 11.9,1,1, 4.173, 10450.866, 350.388, 52779.238 23/02/16,23:12:06,14,07,1, 11.9,1,1, 4.173, 10453.246, 350.612, 52785.765 23/02/16,23:12:06,15,07,1, 11.9,1,1, 4.173, 10453.531, 350.228, 52780.403 23/02/16,23:12:06,16,07,1, 11.9,1,1, 4.173, 10450.207, 350.427, 52780.801 23/02/16,23:12:06,17,07,1, 11.9,1,1, 4.173, 10454.036, 350.630, 52785.131 23/02/16,23:12:06,18,07,1, 11.9,1,1, 4.173, 10451.653, 350.450, 52778.621 23/02/16,23:12:06,19,07,1, 11.9,1,1, 4.173, 10451.403, 350.808, 52783.956 23/02/16,23:12:07,00,07,1, 11.9,1,1, 4.174, 10451.399, 350.808, 52783.956 23/02/16,23:12:07,01,07,1, 11.9,1,1, 4.174, 10454.167, 350.653, 52784.792 23/02/16,23:12:07,02,07,1, 11.9,1,1, 4.174, 10451.473, 350.405, 52778.738 23/02/16,23:12:07,03,07,1, 11.9,1,1, 4.174, 10451.809, 350.720, 52783.720 23/02/16,23:12:07,04,07,1, 11.9,1,1, 4.174, 10454.694, 350.506, 52782.889 23/02/16,23:12:07,05,07,1, 11.9,1,1, 4.174, 10450.812, 350.352, 52779.596 23/02/16,23:12:07,06,07,1, 11.9,1,1, 4.174, 10453.503, 350.596, 52785.646 23/02/16,23:12:07,07,07,1, 11.9,1,1, 4.174, 10453.071, 350.215, 52779.912 23/02/16,23:12:07,08,07,1, 11.9,1,1, 4.174, 10450.356, 350.480, 52781.410 23/02/16,23:12:07,09,07,1, 11.9,1,1, 4.174, 10454.146, 350.644, 52784.762 23/02/16,23:12:07,10,07,1, 11.9,1,1, 4.174, 10451.487, 350.435, 52778.714 23/02/16,23:12:07,11,07,1, 11.9,1,1, 4.174, 10451.934, 350.825, 52784.547 23/02/16,23:12:07,12,07,1, 11.9,1,1, 4.174, 10454.604, 350.530, 52782.979 23/02/16,23:12:07,13,07,1, 11.9,1,1, 4.174, 10450.796, 350.392, 52779.640 23/02/16,23:12:07,14,07,1, 11.9,1,1, 4.174, 10453.510, 350.604, 52785.678 23/02/16,23:12:07,15,07,1, 11.9,1,1, 4.174, 10453.013, 350.275, 52779.736 23/02/16,23:12:07,16,07,1, 11.9,1,1, 4.174, 10450.401, 350.516, 52781.450 23/02/16,23:12:07,17,07,1, 11.9,1,1, 4.174, 10454.194, 350.645, 52784.725 23/02/16,23:12:07,18,07,1, 11.9,1,1, 4.174, 10451.460, 350.436, 52778.722 23/02/16,23:12:07,19,07,1, 11.9,1,1, 4.174, 10451.974, 350.769, 52784.534 23/02/16,23:12:08,00,08,1, 11.9,1,1, 4.178, 10451.967, 350.769, 52784.534 23/02/16,23:12:08,01,08,1, 11.9,1,1, 4.178, 10454.395, 350.639, 52784.629 23/02/16,23:12:08,02,08,1, 11.9,1,1, 4.178, 10451.311, 350.411, 52778.721 23/02/16,23:12:08,03,08,1, 11.9,1,1, 4.178, 10452.272, 350.797, 52784.996 23/02/16,23:12:08,04,08,1, 11.9,1,1, 4.178, 10454.601, 350.449, 52782.443 23/02/16,23:12:08,05,08,1, 11.9,1,1, 4.178, 10450.622, 350.336, 52779.655 23/02/16,23:12:08,06,08,1, 11.9,1,1, 4.178, 10453.677, 350.570, 52785.625 23/02/16,23:12:08,07,08,1, 11.9,1,1, 4.178, 10452.742, 350.212, 52779.297 23/02/16,23:12:08,08,08,1, 11.9,1,1, 4.178, 10450.411, 350.536, 52781.902 23/02/16,23:12:08,09,08,1, 11.9,1,1, 4.178, 10454.402, 350.660, 52784.645 23/02/16,23:12:08,10,08,1, 11.9,1,1, 4.178, 10451.315, 350.406, 52778.736 23/02/16,23:12:08,11,08,1, 11.9,1,1, 4.178, 10452.293, 350.737, 52785.036 23/02/16,23:12:08,12,08,1, 11.9,1,1, 4.178, 10454.533, 350.438, 52782.396 23/02/16,23:12:08,13,08,1, 11.9,1,1, 4.178, 10450.622, 350.359, 52779.710 23/02/16,23:12:08,14,08,1, 11.9,1,1, 4.178, 10453.715, 350.575, 52785.603 23/02/16,23:12:08,15,08,1, 11.9,1,1, 4.178, 10452.663, 350.263, 52779.295 23/02/16,23:12:08,16,08,1, 11.9,1,1, 4.178, 10450.464, 350.550, 52781.967 23/02/16,23:12:08,17,08,1, 11.9,1,1, 4.178, 10454.423, 350.694, 52784.642 23/02/16,23:12:08,18,08,1, 11.9,1,1, 4.178, 10451.372, 350.455, 52778.712 23/02/16,23:12:08,19,08,1, 11.9,1,1, 4.178, 10452.381, 350.753, 52785.116 23/02/16,23:12:09,00,09,1, 11.9,1,1, 4.174, 10452.375, 350.753, 52785.116 23/02/16,23:12:09,01,09,1, 11.9,1,1, 4.174, 10454.181, 350.574, 52783.611 23/02/16,23:12:09,02,09,1, 11.9,1,1, 4.174, 10451.197, 350.471, 52779.469 23/02/16,23:12:09,03,09,1, 11.9,1,1, 4.174, 10452.884, 350.687, 52785.231 23/02/16,23:12:09,04,09,1, 11.9,1,1, 4.174, 10453.869, 350.262, 52781.452 23/02/16,23:12:09,05,09,1, 11.9,1,1, 4.174, 10450.681, 350.370, 52780.656 23/02/16,23:12:09,06,09,1, 11.9,1,1, 4.174, 10453.712, 350.363, 52784.858 23/02/16,23:12:09,07,09,1, 11.9,1,1, 4.174, 10451.984, 350.203, 52779.100 23/02/16,23:12:09,08,09,1, 11.9,1,1, 4.174, 10451.023, 350.650, 52782.904 23/02/16,23:12:09,09,09,1, 11.9,1,1, 4.174, 10454.200, 350.480, 52783.603 23/02/16,23:12:09,10,09,1, 11.9,1,1, 4.174, 10451.131, 350.473, 52779.405 23/02/16,23:12:09,11,09,1, 11.9,1,1, 4.174, 10452.911, 350.673, 52785.191 23/02/16,23:12:09,12,09,1, 11.9,1,1, 4.174, 10453.860, 350.269, 52781.363 23/02/16,23:12:09,13,09,1, 11.9,1,1, 4.174, 10450.660, 350.372, 52780.601 23/02/16,23:12:09,14,09,1, 11.9,1,1, 4.174, 10453.739, 350.343, 52784.813 23/02/16,23:12:09,15,09,1, 11.9,1,1, 4.174, 10451.948, 350.160, 52779.089 23/02/16,23:12:09,16,09,1, 11.9,1,1, 4.174, 10451.014, 350.604, 52782.912 23/02/16,23:12:09,17,09,1, 11.9,1,1, 4.174, 10454.165, 350.535, 52783.592 23/02/16,23:12:09,18,09,1, 11.9,1,1, 4.174, 10451.141, 350.475, 52779.497 23/02/16,23:12:09,19,09,1, 11.9,1,1, 4.174, 10452.889, 350.600, 52785.208 23/02/16,23:12:10,00,09,1, 11.9,1,1, 4.172, 10452.884, 350.600, 52785.208 23/02/16,23:12:10,01,09,1, 11.9,1,1, 4.172, 10454.049, 350.461, 52782.925 23/02/16,23:12:10,02,09,1, 11.9,1,1, 4.172, 10451.201, 350.508, 52780.115 23/02/16,23:12:10,03,09,1, 11.9,1,1, 4.172, 10453.297, 350.533, 52785.137 23/02/16,23:12:10,04,09,1, 11.9,1,1, 4.172, 10453.348, 350.179, 52780.719 23/02/16,23:12:10,05,09,1, 11.9,1,1, 4.172, 10450.886, 350.433, 52781.394 23/02/16,23:12:10,06,09,1, 11.9,1,1, 4.172, 10453.763, 350.333, 52784.212 23/02/16,23:12:10,07,09,1, 11.9,1,1, 4.172, 10451.600, 350.299, 52779.163 23/02/16,23:12:10,08,09,1, 11.9,1,1, 4.172, 10451.568, 350.665, 52783.664 23/02/16,23:12:10,09,09,1, 11.9,1,1, 4.172, 10454.031, 350.402, 52782.823 23/02/16,23:12:10,10,09,1, 11.9,1,1, 4.172, 10451.189, 350.532, 52780.110 23/02/16,23:12:10,11,09,1, 11.9,1,1, 4.172, 10453.326, 350.563, 52785.254 23/02/16,23:12:10,12,09,1, 11.9,1,1, 4.172, 10453.319, 350.144, 52780.684 23/02/16,23:12:10,13,09,1, 11.9,1,1, 4.172, 10450.877, 350.415, 52781.454 23/02/16,23:12:10,14,09,1, 11.9,1,1, 4.172, 10453.731, 350.306, 52784.204 23/02/16,23:12:10,15,09,1, 11.9,1,1, 4.172, 10451.558, 350.355, 52779.137 23/02/16,23:12:10,16,09,1, 11.9,1,1, 4.172, 10451.593, 350.666, 52783.692 23/02/16,23:12:10,17,09,1, 11.9,1,1, 4.172, 10454.038, 350.418, 52782.847 23/02/16,23:12:10,18,09,1, 11.9,1,1, 4.172, 10451.177, 350.540, 52780.230 23/02/16,23:12:10,19,09,1, 11.9,1,1, 4.172, 10453.368, 350.546, 52785.212 23/02/16,23:12:11,00,09,1, 11.9,1,1, 4.173, 10453.360, 350.546, 52785.212 23/02/16,23:12:11,01,09,1, 11.9,1,1, 4.173, 10453.972, 350.339, 52782.543 23/02/16,23:12:11,02,09,1, 11.9,1,1, 4.173, 10451.298, 350.504, 52780.476 23/02/16,23:12:11,03,09,1, 11.9,1,1, 4.173, 10453.538, 350.446, 52784.907 23/02/16,23:12:11,04,09,1, 11.9,1,1, 4.173, 10453.001, 350.169, 52780.346 23/02/16,23:12:11,05,09,1, 11.9,1,1, 4.173, 10450.995, 350.450, 52781.765 23/02/16,23:12:11,06,09,1, 11.9,1,1, 4.173, 10453.680, 350.274, 52783.788 23/02/16,23:12:11,07,09,1, 11.9,1,1, 4.173, 10451.495, 350.396, 52779.356 23/02/16,23:12:11,08,09,1, 11.9,1,1, 4.173, 10451.983, 350.639, 52783.923 23/02/16,23:12:11,09,09,1, 11.9,1,1, 4.173, 10453.954, 350.354, 52782.528 23/02/16,23:12:11,10,09,1, 11.9,1,1, 4.173, 10451.338, 350.474, 52780.527 23/02/16,23:12:11,11,09,1, 11.9,1,1, 4.173, 10453.522, 350.410, 52784.896 23/02/16,23:12:11,12,09,1, 11.9,1,1, 4.173, 10452.997, 350.124, 52780.365 23/02/16,23:12:11,13,09,1, 11.9,1,1, 4.173, 10451.065, 350.442, 52781.816 23/02/16,23:12:11,14,09,1, 11.9,1,1, 4.173, 10453.730, 350.273, 52783.837 23/02/16,23:12:11,15,09,1, 11.9,1,1, 4.173, 10451.505, 350.362, 52779.399 23/02/16,23:12:11,16,09,1, 11.9,1,1, 4.173, 10452.024, 350.615, 52784.040 23/02/16,23:12:11,17,09,1, 11.9,1,1, 4.173, 10453.978, 350.386, 52782.522 23/02/16,23:12:11,18,09,1, 11.9,1,1, 4.173, 10451.296, 350.486, 52780.539 23/02/16,23:12:11,19,09,1, 11.9,1,1, 4.173, 10453.519, 350.431, 52784.882 23/02/16,23:12:12,00,08,1, 11.9,1,1, 4.174, 10453.519, 350.431, 52784.882 23/02/16,23:12:12,01,08,1, 11.9,1,1, 4.174, 10454.111, 350.471, 52783.324 23/02/16,23:12:12,02,08,1, 11.9,1,1, 4.174, 10451.630, 350.403, 52780.284 23/02/16,23:12:12,03,08,1, 11.9,1,1, 4.174, 10452.956, 350.321, 52784.407 23/02/16,23:12:12,04,08,1, 11.9,1,1, 4.174, 10453.376, 350.281, 52781.161 23/02/16,23:12:12,05,08,1, 11.9,1,1, 4.174, 10450.929, 350.298, 52780.916 23/02/16,23:12:12,06,08,1, 11.9,1,1, 4.174, 10453.447, 350.403, 52784.064 23/02/16,23:12:12,07,08,1, 11.9,1,1, 4.174, 10452.038, 350.481, 52779.887 23/02/16,23:12:12,08,08,1, 11.9,1,1, 4.174, 10451.745, 350.525, 52783.198 23/02/16,23:12:12,09,08,1, 11.9,1,1, 4.174, 10454.106, 350.500, 52783.296 23/02/16,23:12:12,10,08,1, 11.9,1,1, 4.174, 10451.583, 350.397, 52780.207 23/02/16,23:12:12,11,08,1, 11.9,1,1, 4.174, 10453.025, 350.304, 52784.415 23/02/16,23:12:12,12,08,1, 11.9,1,1, 4.174, 10453.291, 350.235, 52781.116 23/02/16,23:12:12,13,08,1, 11.9,1,1, 4.174, 10450.914, 350.271, 52780.926 23/02/16,23:12:12,14,08,1, 11.9,1,1, 4.174, 10453.394, 350.348, 52784.003 23/02/16,23:12:12,15,08,1, 11.9,1,1, 4.174, 10452.021, 350.423, 52779.832 23/02/16,23:12:12,16,08,1, 11.9,1,1, 4.174, 10451.784, 350.540, 52783.228 23/02/16,23:12:12,17,08,1, 11.9,1,1, 4.174, 10454.156, 350.515, 52783.337 23/02/16,23:12:12,18,08,1, 11.9,1,1, 4.174, 10451.587, 350.381, 52780.279 23/02/16,23:12:12,19,08,1, 11.9,1,1, 4.174, 10453.014, 350.278, 52784.358 23/02/16,23:12:13,00,09,1, 11.9,1,1, 4.175, 10453.010, 350.278, 52784.358 23/02/16,23:12:13,01,09,1, 11.9,1,1, 4.175, 10454.113, 350.432, 52783.163 23/02/16,23:12:13,02,09,1, 11.9,1,1, 4.175, 10451.638, 350.358, 52780.456 23/02/16,23:12:13,03,09,1, 11.9,1,1, 4.175, 10453.096, 350.226, 52784.274 23/02/16,23:12:13,04,09,1, 11.9,1,1, 4.175, 10453.066, 350.207, 52780.871 23/02/16,23:12:13,05,09,1, 11.9,1,1, 4.175, 10450.969, 350.274, 52781.211 23/02/16,23:12:13,06,09,1, 11.9,1,1, 4.175, 10453.406, 350.332, 52783.900 23/02/16,23:12:13,07,09,1, 11.9,1,1, 4.175, 10451.995, 350.471, 52780.084 23/02/16,23:12:13,08,09,1, 11.9,1,1, 4.175, 10452.000, 350.455, 52783.481 23/02/16,23:12:13,09,09,1, 11.9,1,1, 4.175, 10454.066, 350.485, 52783.114 23/02/16,23:12:13,10,09,1, 11.9,1,1, 4.175, 10451.604, 350.378, 52780.471 23/02/16,23:12:13,11,09,1, 11.9,1,1, 4.175, 10453.059, 350.274, 52784.355 23/02/16,23:12:13,12,09,1, 11.9,1,1, 4.175, 10453.074, 350.181, 52780.848 23/02/16,23:12:13,13,09,1, 11.9,1,1, 4.175, 10450.996, 350.266, 52781.315 23/02/16,23:12:13,14,09,1, 11.9,1,1, 4.175, 10453.439, 350.353, 52783.852 23/02/16,23:12:13,15,09,1, 11.9,1,1, 4.175, 10451.992, 350.449, 52779.993 23/02/16,23:12:13,16,09,1, 11.9,1,1, 4.175, 10452.012, 350.468, 52783.386 23/02/16,23:12:13,17,09,1, 11.9,1,1, 4.175, 10454.069, 350.459, 52783.131 23/02/16,23:12:13,18,09,1, 11.9,1,1, 4.175, 10451.591, 350.370, 52780.466 23/02/16,23:12:13,19,09,1, 11.9,1,1, 4.175, 10453.075, 350.274, 52784.265 23/02/16,23:12:14,00,07,1, 11.9,1,1, 4.173, 10453.068, 350.274, 52784.265 23/02/16,23:12:14,01,07,1, 11.9,1,1, 4.173, 10454.135, 350.384, 52782.961 23/02/16,23:12:14,02,07,1, 11.9,1,1, 4.173, 10451.487, 350.314, 52780.329 23/02/16,23:12:14,03,07,1, 11.9,1,1, 4.173, 10453.136, 350.216, 52784.440 23/02/16,23:12:14,04,07,1, 11.9,1,1, 4.173, 10452.971, 350.252, 52780.660 23/02/16,23:12:14,05,07,1, 11.9,1,1, 4.173, 10450.916, 350.322, 52781.384 23/02/16,23:12:14,06,07,1, 11.9,1,1, 4.173, 10453.598, 350.372, 52783.951 23/02/16,23:12:14,07,07,1, 11.9,1,1, 4.173, 10451.938, 350.448, 52779.913 23/02/16,23:12:14,08,07,1, 11.9,1,1, 4.173, 10452.091, 350.464, 52783.676 23/02/16,23:12:14,09,07,1, 11.9,1,1, 4.173, 10454.122, 350.405, 52782.955 23/02/16,23:12:14,10,07,1, 11.9,1,1, 4.173, 10451.401, 350.264, 52780.309 23/02/16,23:12:14,11,07,1, 11.9,1,1, 4.173, 10453.080, 350.209, 52784.378 23/02/16,23:12:14,12,07,1, 11.9,1,1, 4.173, 10452.956, 350.248, 52780.605 23/02/16,23:12:14,13,07,1, 11.9,1,1, 4.173, 10450.905, 350.289, 52781.348 23/02/16,23:12:14,14,07,1, 11.9,1,1, 4.173, 10453.563, 350.399, 52783.901 23/02/16,23:12:14,15,07,1, 11.9,1,1, 4.173, 10451.936, 350.401, 52779.918 23/02/16,23:12:14,16,07,1, 11.9,1,1, 4.173, 10452.120, 350.437, 52783.669 23/02/16,23:12:14,17,07,1, 11.9,1,1, 4.173, 10454.153, 350.376, 52782.954 23/02/16,23:12:14,18,07,1, 11.9,1,1, 4.173, 10451.481, 350.272, 52780.314 23/02/16,23:12:14,19,07,1, 11.9,1,1, 4.173, 10453.098, 350.197, 52784.283 23/02/16,23:12:15,00,08,1, 11.8,1,1, 4.172, 10453.093, 350.197, 52784.283 23/02/16,23:12:15,01,08,1, 11.8,1,1, 4.172, 10454.035, 350.327, 52782.739 23/02/16,23:12:15,02,08,1, 11.8,1,1, 4.172, 10451.477, 350.282, 52780.477 23/02/16,23:12:15,03,08,1, 11.8,1,1, 4.172, 10453.151, 350.248, 52784.235 23/02/16,23:12:15,04,08,1, 11.8,1,1, 4.172, 10452.764, 350.261, 52780.469 23/02/16,23:12:15,05,08,1, 11.8,1,1, 4.172, 10451.002, 350.342, 52781.584 23/02/16,23:12:15,06,08,1, 11.8,1,1, 4.172, 10453.666, 350.420, 52783.800 23/02/16,23:12:15,07,08,1, 11.8,1,1, 4.172, 10451.908, 350.506, 52780.034 23/02/16,23:12:15,08,08,1, 11.8,1,1, 4.172, 10452.327, 350.453, 52783.805 23/02/16,23:12:15,09,08,1, 11.8,1,1, 4.172, 10454.054, 350.328, 52782.662 23/02/16,23:12:15,10,08,1, 11.8,1,1, 4.172, 10451.437, 350.259, 52780.463 23/02/16,23:12:15,11,08,1, 11.8,1,1, 4.172, 10453.173, 350.240, 52784.225 23/02/16,23:12:15,12,08,1, 11.8,1,1, 4.172, 10452.763, 350.295, 52780.485 23/02/16,23:12:15,13,08,1, 11.8,1,1, 4.172, 10451.046, 350.314, 52781.561 23/02/16,23:12:15,14,08,1, 11.8,1,1, 4.172, 10453.612, 350.409, 52783.758 23/02/16,23:12:15,15,08,1, 11.8,1,1, 4.172, 10451.952, 350.465, 52780.073 23/02/16,23:12:15,16,08,1, 11.8,1,1, 4.172, 10452.283, 350.475, 52783.761 23/02/16,23:12:15,17,08,1, 11.8,1,1, 4.172, 10454.055, 350.350, 52782.613 23/02/16,23:12:15,18,08,1, 11.8,1,1, 4.172, 10451.453, 350.224, 52780.390 23/02/16,23:12:15,19,08,1, 11.8,1,1, 4.172, 10453.139, 350.177, 52784.150 23/02/16,23:12:16,00,07,1, 11.8,1,1, 4.174, 10453.135, 350.177, 52784.150 23/02/16,23:12:16,01,07,1, 11.8,1,1, 4.174, 10453.749, 350.229, 52782.320 23/02/16,23:12:16,02,07,1, 11.8,1,1, 4.174, 10451.593, 350.279, 52781.014 23/02/16,23:12:16,03,07,1, 11.8,1,1, 4.174, 10453.216, 350.108, 52783.784 23/02/16,23:12:16,04,07,1, 11.8,1,1, 4.174, 10452.492, 350.260, 52780.463 23/02/16,23:12:16,05,07,1, 11.8,1,1, 4.174, 10451.355, 350.347, 52782.080 23/02/16,23:12:16,06,07,1, 11.8,1,1, 4.174, 10453.443, 350.295, 52783.253 23/02/16,23:12:16,07,07,1, 11.8,1,1, 4.174, 10451.863, 350.491, 52780.465 23/02/16,23:12:16,08,07,1, 11.8,1,1, 4.174, 10452.607, 350.373, 52783.871 23/02/16,23:12:16,09,07,1, 11.8,1,1, 4.174, 10453.755, 350.285, 52782.253 23/02/16,23:12:16,10,07,1, 11.8,1,1, 4.174, 10451.594, 350.304, 52780.999 23/02/16,23:12:16,11,07,1, 11.8,1,1, 4.174, 10453.169, 350.054, 52783.785 23/02/16,23:12:16,12,07,1, 11.8,1,1, 4.174, 10452.477, 350.241, 52780.453 23/02/16,23:12:16,13,07,1, 11.8,1,1, 4.174, 10451.334, 350.355, 52782.038 23/02/16,23:12:16,14,07,1, 11.8,1,1, 4.174, 10453.477, 350.313, 52783.283 23/02/16,23:12:16,15,07,1, 11.8,1,1, 4.174, 10451.866, 350.538, 52780.455 23/02/16,23:12:16,16,07,1, 11.8,1,1, 4.174, 10452.648, 350.370, 52783.858 23/02/16,23:12:16,17,07,1, 11.8,1,1, 4.174, 10453.786, 350.286, 52782.248 23/02/16,23:12:16,18,07,1, 11.8,1,1, 4.174, 10451.601, 350.340, 52781.037 23/02/16,23:12:16,19,07,1, 11.8,1,1, 4.174, 10453.184, 350.108, 52783.737 23/02/16,23:12:17,00,07,1, 11.9,1,1, 4.172, 10453.176, 350.108, 52783.737 23/02/16,23:12:17,01,07,1, 11.9,1,1, 4.172, 10453.657, 350.294, 52782.140 23/02/16,23:12:17,02,07,1, 11.9,1,1, 4.172, 10451.686, 350.325, 52781.218 23/02/16,23:12:17,03,07,1, 11.9,1,1, 4.172, 10453.229, 350.130, 52783.695 23/02/16,23:12:17,04,07,1, 11.9,1,1, 4.172, 10452.416, 350.268, 52780.424 23/02/16,23:12:17,05,07,1, 11.9,1,1, 4.172, 10451.468, 350.344, 52782.198 23/02/16,23:12:17,06,07,1, 11.9,1,1, 4.172, 10453.479, 350.323, 52783.117 23/02/16,23:12:17,07,07,1, 11.9,1,1, 4.172, 10451.949, 350.575, 52780.667 23/02/16,23:12:17,08,07,1, 11.9,1,1, 4.172, 10452.742, 350.357, 52783.852 23/02/16,23:12:17,09,07,1, 11.9,1,1, 4.172, 10453.665, 350.213, 52782.091 23/02/16,23:12:17,10,07,1, 11.9,1,1, 4.172, 10451.624, 350.339, 52781.170 23/02/16,23:12:17,11,07,1, 11.9,1,1, 4.172, 10453.232, 350.083, 52783.676 23/02/16,23:12:17,12,07,1, 11.9,1,1, 4.172, 10452.393, 350.233, 52780.411 23/02/16,23:12:17,13,07,1, 11.9,1,1, 4.172, 10451.478, 350.353, 52782.215 23/02/16,23:12:17,14,07,1, 11.9,1,1, 4.172, 10453.459, 350.294, 52783.096 23/02/16,23:12:17,15,07,1, 11.9,1,1, 4.172, 10451.920, 350.501, 52780.651 23/02/16,23:12:17,16,07,1, 11.9,1,1, 4.172, 10452.765, 350.346, 52783.854 23/02/16,23:12:17,17,07,1, 11.9,1,1, 4.172, 10453.636, 350.316, 52782.112 23/02/16,23:12:17,18,07,1, 11.9,1,1, 4.172, 10451.709, 350.315, 52781.195 23/02/16,23:12:17,19,07,1, 11.9,1,1, 4.172, 10453.213, 350.057, 52783.573 23/02/16,23:12:18,00,07,1, 11.9,1,1, 4.172, 10453.210, 350.057, 52783.573 23/02/16,23:12:18,01,07,1, 11.9,1,1, 4.172, 10453.559, 350.245, 52782.319 23/02/16,23:12:18,02,07,1, 11.9,1,1, 4.172, 10451.769, 350.292, 52781.224 23/02/16,23:12:18,03,07,1, 11.9,1,1, 4.172, 10453.005, 350.059, 52783.366 23/02/16,23:12:18,04,07,1, 11.9,1,1, 4.172, 10452.476, 350.326, 52780.764 23/02/16,23:12:18,05,07,1, 11.9,1,1, 4.172, 10451.601, 350.351, 52782.061 23/02/16,23:12:18,06,07,1, 11.9,1,1, 4.172, 10453.367, 350.344, 52783.120 23/02/16,23:12:18,07,07,1, 11.9,1,1, 4.172, 10452.161, 350.523, 52780.953 23/02/16,23:12:18,08,07,1, 11.9,1,1, 4.172, 10452.751, 350.253, 52783.571 23/02/16,23:12:18,09,07,1, 11.9,1,1, 4.172, 10453.613, 350.276, 52782.213 23/02/16,23:12:18,10,07,1, 11.9,1,1, 4.172, 10451.814, 350.292, 52781.216 23/02/16,23:12:18,11,07,1, 11.9,1,1, 4.172, 10452.962, 350.069, 52783.358 23/02/16,23:12:18,12,07,1, 11.9,1,1, 4.172, 10452.447, 350.318, 52780.760 23/02/16,23:12:18,13,07,1, 11.9,1,1, 4.172, 10451.646, 350.326, 52782.066 23/02/16,23:12:18,14,07,1, 11.9,1,1, 4.172, 10453.379, 350.324, 52783.066 23/02/16,23:12:18,15,07,1, 11.9,1,1, 4.172, 10452.146, 350.580, 52780.997 23/02/16,23:12:18,16,07,1, 11.9,1,1, 4.172, 10452.679, 350.244, 52783.480 23/02/16,23:12:18,17,07,1, 11.9,1,1, 4.172, 10453.576, 350.265, 52782.274 23/02/16,23:12:18,18,07,1, 11.9,1,1, 4.172, 10451.868, 350.322, 52781.219 23/02/16,23:12:18,19,07,1, 11.9,1,1, 4.172, 10453.010, 350.063, 52783.293 23/02/16,23:12:19,00,07,1, 11.9,1,1, 4.171, 10453.010, 350.063, 52783.293 23/02/16,23:12:19,01,07,1, 11.9,1,1, 4.171, 10453.518, 350.278, 52782.108 23/02/16,23:12:19,02,07,1, 11.9,1,1, 4.171, 10451.876, 350.312, 52781.350 23/02/16,23:12:19,03,07,1, 11.9,1,1, 4.171, 10453.009, 350.056, 52783.151 23/02/16,23:12:19,04,07,1, 11.9,1,1, 4.171, 10452.390, 350.391, 52780.761 23/02/16,23:12:19,05,07,1, 11.9,1,1, 4.171, 10451.702, 350.366, 52782.153 23/02/16,23:12:19,06,07,1, 11.9,1,1, 4.171, 10453.426, 350.381, 52783.724 23/02/16,23:12:19,07,07,1, 11.9,1,1, 4.171, 10452.049, 350.483, 52780.532 23/02/16,23:12:19,08,07,1, 11.9,1,1, 4.171, 10452.839, 350.224, 52783.412 23/02/16,23:12:19,09,07,1, 11.9,1,1, 4.171, 10453.729, 350.282, 52782.786 23/02/16,23:12:19,10,07,1, 11.9,1,1, 4.171, 10451.582, 350.194, 52780.798 23/02/16,23:12:19,11,07,1, 11.9,1,1, 4.171, 10453.106, 350.017, 52782.985 23/02/16,23:12:19,12,07,1, 11.9,1,1, 4.171, 10452.631, 350.356, 52781.219 23/02/16,23:12:19,13,07,1, 11.9,1,1, 4.171, 10451.304, 350.278, 52781.855 23/02/16,23:12:19,14,07,1, 11.9,1,1, 4.171, 10453.411, 350.277, 52782.663 23/02/16,23:12:19,15,07,1, 11.9,1,1, 4.171, 10452.287, 350.585, 52781.237 23/02/16,23:12:19,16,07,1, 11.9,1,1, 4.171, 10452.513, 350.313, 52783.614 23/02/16,23:12:19,17,07,1, 11.9,1,1, 4.171, 10453.808, 350.252, 52782.426 23/02/16,23:12:19,18,07,1, 11.9,1,1, 4.171, 10451.624, 350.203, 52780.697 23/02/16,23:12:19,19,07,1, 11.9,1,1, 4.171, 10453.035, 350.073, 52783.650 23/02/16,23:12:20,00,08,1, 11.8,1,1, 4.174, 10453.035, 350.073, 52783.650 23/02/16,23:12:20,01,08,1, 11.8,1,1, 4.174, 10454.085, 350.360, 52783.094 23/02/16,23:12:20,02,08,1, 11.8,1,1, 4.174, 10451.605, 350.076, 52780.213 23/02/16,23:12:20,03,08,1, 11.8,1,1, 4.174, 10452.786, 350.088, 52783.780 23/02/16,23:12:20,04,08,1, 11.8,1,1, 4.174, 10452.968, 350.322, 52780.969 23/02/16,23:12:20,05,08,1, 11.8,1,1, 4.174, 10451.101, 350.215, 52781.207 23/02/16,23:12:20,06,08,1, 11.8,1,1, 4.174, 10453.655, 350.472, 52784.059 23/02/16,23:12:20,07,08,1, 11.8,1,1, 4.174, 10452.466, 350.417, 52780.520 23/02/16,23:12:20,08,08,1, 11.8,1,1, 4.174, 10452.237, 350.221, 52783.259 23/02/16,23:12:20,09,08,1, 11.8,1,1, 4.174, 10454.136, 350.354, 52783.104 23/02/16,23:12:20,10,08,1, 11.8,1,1, 4.174, 10451.616, 350.102, 52780.190 23/02/16,23:12:20,11,08,1, 11.8,1,1, 4.174, 10452.778, 350.114, 52783.733 23/02/16,23:12:20,12,08,1, 11.8,1,1, 4.174, 10453.036, 350.333, 52781.101 23/02/16,23:12:20,13,08,1, 11.8,1,1, 4.174, 10451.141, 350.187, 52781.188 23/02/16,23:12:20,14,08,1, 11.8,1,1, 4.174, 10453.594, 350.505, 52784.153 23/02/16,23:12:20,15,08,1, 11.8,1,1, 4.174, 10452.452, 350.428, 52780.515 23/02/16,23:12:20,16,08,1, 11.8,1,1, 4.174, 10452.233, 350.224, 52783.233 23/02/16,23:12:20,17,08,1, 11.8,1,1, 4.174, 10454.114, 350.345, 52783.051 23/02/16,23:12:20,18,08,1, 11.8,1,1, 4.174, 10451.637, 350.094, 52780.179 23/02/16,23:12:20,19,08,1, 11.8,1,1, 4.174, 10452.767, 350.114, 52783.688 23/02/16,23:12:21,00,08,1, 11.9,1,1, 4.176, 10452.759, 350.114, 52783.688 23/02/16,23:12:21,01,08,1, 11.9,1,1, 4.176, 10454.312, 350.247, 52782.443 23/02/16,23:12:21,02,08,1, 11.9,1,1, 4.176, 10451.081, 350.071, 52779.964 23/02/16,23:12:21,03,08,1, 11.9,1,1, 4.176, 10453.296, 350.191, 52784.605 23/02/16,23:12:21,04,08,1, 11.9,1,1, 4.176, 10452.773, 350.193, 52779.955 23/02/16,23:12:21,05,08,1, 11.9,1,1, 4.176, 10450.932, 350.247, 52781.805 23/02/16,23:12:21,06,08,1, 11.9,1,1, 4.176, 10454.130, 350.463, 52784.264 23/02/16,23:12:21,07,08,1, 11.9,1,1, 4.176, 10451.937, 350.290, 52779.579 23/02/16,23:12:21,08,08,1, 11.9,1,1, 4.176, 10452.506, 350.341, 52784.238 23/02/16,23:12:21,09,08,1, 11.9,1,1, 4.176, 10454.311, 350.238, 52782.435 23/02/16,23:12:21,10,08,1, 11.9,1,1, 4.176, 10451.119, 350.037, 52779.992 23/02/16,23:12:21,11,08,1, 11.9,1,1, 4.176, 10453.293, 350.198, 52784.560 23/02/16,23:12:21,12,08,1, 11.9,1,1, 4.176, 10452.758, 350.152, 52779.970 23/02/16,23:12:21,13,08,1, 11.9,1,1, 4.176, 10450.980, 350.278, 52781.775 23/02/16,23:12:21,14,08,1, 11.9,1,1, 4.176, 10454.146, 350.440, 52784.266 23/02/16,23:12:21,15,08,1, 11.9,1,1, 4.176, 10451.932, 350.312, 52779.613 23/02/16,23:12:21,16,08,1, 11.9,1,1, 4.176, 10452.515, 350.331, 52784.256 23/02/16,23:12:21,17,08,1, 11.9,1,1, 4.176, 10454.299, 350.246, 52782.504 23/02/16,23:12:21,18,08,1, 11.9,1,1, 4.176, 10451.136, 350.032, 52779.985 23/02/16,23:12:21,19,08,1, 11.9,1,1, 4.176, 10453.338, 350.171, 52784.566 23/02/16,23:12:22,00,08,1, 12.0,1,1, 4.173, 10453.335, 350.171, 52784.566 23/02/16,23:12:22,01,08,1, 12.0,1,1, 4.173, 10454.379, 350.289, 52782.477 23/02/16,23:12:22,02,08,1, 12.0,1,1, 4.173, 10451.064, 350.018, 52779.892 23/02/16,23:12:22,03,08,1, 12.0,1,1, 4.173, 10453.362, 350.262, 52784.753 23/02/16,23:12:22,04,08,1, 12.0,1,1, 4.173, 10452.798, 350.161, 52779.959 23/02/16,23:12:22,05,08,1, 12.0,1,1, 4.173, 10450.902, 350.294, 52781.701 23/02/16,23:12:22,06,08,1, 12.0,1,1, 4.173, 10454.292, 350.461, 52784.445 23/02/16,23:12:22,07,08,1, 12.0,1,1, 4.173, 10451.916, 350.295, 52779.493 23/02/16,23:12:22,08,08,1, 12.0,1,1, 4.173, 10452.499, 350.399, 52784.347 23/02/16,23:12:22,09,08,1, 12.0,1,1, 4.173, 10454.438, 350.266, 52782.544 23/02/16,23:12:22,10,08,1, 12.0,1,1, 4.173, 10451.044, 350.070, 52779.849 23/02/16,23:12:22,11,08,1, 12.0,1,1, 4.173, 10453.376, 350.256, 52784.764 23/02/16,23:12:22,12,08,1, 12.0,1,1, 4.173, 10452.850, 350.208, 52779.967 23/02/16,23:12:22,13,08,1, 12.0,1,1, 4.173, 10450.894, 350.248, 52781.732 23/02/16,23:12:22,14,08,1, 12.0,1,1, 4.173, 10454.228, 350.474, 52784.393 23/02/16,23:12:22,15,08,1, 12.0,1,1, 4.173, 10451.914, 350.275, 52779.473 23/02/16,23:12:22,16,08,1, 12.0,1,1, 4.173, 10452.527, 350.351, 52784.317 23/02/16,23:12:22,17,08,1, 12.0,1,1, 4.173, 10454.403, 350.252, 52782.523 23/02/16,23:12:22,18,08,1, 12.0,1,1, 4.173, 10451.034, 350.083, 52779.867 23/02/16,23:12:22,19,08,1, 12.0,1,1, 4.173, 10453.341, 350.297, 52784.808 23/02/16,23:12:23,00,08,1, 11.9,1,1, 4.171, 10453.335, 350.297, 52784.808 23/02/16,23:12:23,01,08,1, 11.9,1,1, 4.171, 10454.346, 350.228, 52782.394 23/02/16,23:12:23,02,08,1, 11.9,1,1, 4.171, 10451.153, 350.077, 52780.057 23/02/16,23:12:23,03,08,1, 11.9,1,1, 4.171, 10453.369, 350.225, 52784.623 23/02/16,23:12:23,04,08,1, 11.9,1,1, 4.171, 10452.750, 350.214, 52779.948 23/02/16,23:12:23,05,08,1, 11.9,1,1, 4.171, 10451.053, 350.303, 52781.875 23/02/16,23:12:23,06,08,1, 11.9,1,1, 4.171, 10454.227, 350.451, 52784.282 23/02/16,23:12:23,07,08,1, 11.9,1,1, 4.171, 10451.964, 350.260, 52779.649 23/02/16,23:12:23,08,08,1, 11.9,1,1, 4.171, 10452.565, 350.325, 52784.288 23/02/16,23:12:23,09,08,1, 11.9,1,1, 4.171, 10454.310, 350.217, 52782.378 23/02/16,23:12:23,10,08,1, 11.9,1,1, 4.171, 10451.129, 350.066, 52780.081 23/02/16,23:12:23,11,08,1, 11.9,1,1, 4.171, 10453.435, 350.237, 52784.631 23/02/16,23:12:23,12,08,1, 11.9,1,1, 4.171, 10452.762, 350.191, 52780.012 23/02/16,23:12:23,13,08,1, 11.9,1,1, 4.171, 10451.035, 350.298, 52781.942 23/02/16,23:12:23,14,08,1, 11.9,1,1, 4.171, 10454.234, 350.433, 52784.233 23/02/16,23:12:23,15,08,1, 11.9,1,1, 4.171, 10451.951, 350.263, 52779.676 23/02/16,23:12:23,16,08,1, 11.9,1,1, 4.171, 10452.632, 350.301, 52784.360 23/02/16,23:12:23,17,08,1, 11.9,1,1, 4.171, 10454.353, 350.270, 52782.404 23/02/16,23:12:23,18,08,1, 11.9,1,1, 4.171, 10451.118, 350.029, 52780.106 23/02/16,23:12:23,19,08,1, 11.9,1,1, 4.171, 10453.406, 350.256, 52784.643 23/02/16,23:12:24,00,08,1, 11.9,1,1, 4.176, 10453.402, 350.256, 52784.643 23/02/16,23:12:24,01,08,1, 11.9,1,1, 4.176, 10454.369, 350.210, 52782.399 23/02/16,23:12:24,02,08,1, 11.9,1,1, 4.176, 10450.974, 350.065, 52779.928 23/02/16,23:12:24,03,08,1, 11.9,1,1, 4.176, 10453.491, 350.259, 52784.786 23/02/16,23:12:24,04,08,1, 11.9,1,1, 4.176, 10452.806, 350.227, 52779.888 23/02/16,23:12:24,05,08,1, 11.9,1,1, 4.176, 10450.999, 350.296, 52782.009 23/02/16,23:12:24,06,08,1, 11.9,1,1, 4.176, 10454.379, 350.450, 52784.371 23/02/16,23:12:24,07,08,1, 11.9,1,1, 4.176, 10451.905, 350.285, 52779.586 23/02/16,23:12:24,08,08,1, 11.9,1,1, 4.176, 10452.613, 350.331, 52784.468 23/02/16,23:12:24,09,08,1, 11.9,1,1, 4.176, 10454.330, 350.202, 52782.247 23/02/16,23:12:24,10,08,1, 11.9,1,1, 4.176, 10450.986, 350.064, 52779.969 23/02/16,23:12:24,11,08,1, 11.9,1,1, 4.176, 10453.463, 350.266, 52784.763 23/02/16,23:12:24,12,08,1, 11.9,1,1, 4.176, 10452.702, 350.169, 52779.823 23/02/16,23:12:24,13,08,1, 11.9,1,1, 4.176, 10450.991, 350.282, 52781.986 23/02/16,23:12:24,14,08,1, 11.9,1,1, 4.176, 10454.377, 350.429, 52784.384 23/02/16,23:12:24,15,08,1, 11.9,1,1, 4.176, 10451.893, 350.256, 52779.445 23/02/16,23:12:24,16,08,1, 11.9,1,1, 4.176, 10452.615, 350.327, 52784.446 23/02/16,23:12:24,17,08,1, 11.9,1,1, 4.176, 10454.365, 350.195, 52782.321 23/02/16,23:12:24,18,08,1, 11.9,1,1, 4.176, 10450.963, 350.049, 52779.906 23/02/16,23:12:24,19,08,1, 11.9,1,1, 4.176, 10453.431, 350.231, 52784.741 23/02/16,23:12:25,00,08,1, 12.0,1,1, 4.173, 10453.427, 350.231, 52784.741 23/02/16,23:12:25,01,08,1, 12.0,1,1, 4.173, 10454.189, 350.128, 52782.068 23/02/16,23:12:25,02,08,1, 12.0,1,1, 4.173, 10451.012, 350.002, 52780.104 23/02/16,23:12:25,03,08,1, 12.0,1,1, 4.173, 10453.457, 350.224, 52784.611 23/02/16,23:12:25,04,08,1, 12.0,1,1, 4.173, 10452.629, 350.210, 52779.838 23/02/16,23:12:25,05,08,1, 12.0,1,1, 4.173, 10451.153, 350.321, 52782.194 23/02/16,23:12:25,06,08,1, 12.0,1,1, 4.173, 10454.333, 350.434, 52784.189 23/02/16,23:12:25,07,08,1, 12.0,1,1, 4.173, 10451.924, 350.241, 52779.715 23/02/16,23:12:25,08,08,1, 12.0,1,1, 4.173, 10452.706, 350.270, 52784.402 23/02/16,23:12:25,09,08,1, 12.0,1,1, 4.173, 10454.233, 350.229, 52782.119 23/02/16,23:12:25,10,08,1, 12.0,1,1, 4.173, 10451.031, 350.049, 52780.081 23/02/16,23:12:25,11,08,1, 12.0,1,1, 4.173, 10453.454, 350.186, 52784.616 23/02/16,23:12:25,12,08,1, 12.0,1,1, 4.173, 10452.650, 350.243, 52779.882 23/02/16,23:12:25,13,08,1, 12.0,1,1, 4.173, 10451.151, 350.320, 52782.140 23/02/16,23:12:25,14,08,1, 12.0,1,1, 4.173, 10454.381, 350.477, 52784.221 23/02/16,23:12:25,15,08,1, 12.0,1,1, 4.173, 10451.942, 350.256, 52779.712 23/02/16,23:12:25,16,08,1, 12.0,1,1, 4.173, 10452.764, 350.312, 52784.453 23/02/16,23:12:25,17,08,1, 12.0,1,1, 4.173, 10454.219, 350.172, 52782.132 23/02/16,23:12:25,18,08,1, 12.0,1,1, 4.173, 10451.012, 350.069, 52780.077 23/02/16,23:12:25,19,08,1, 12.0,1,1, 4.173, 10453.492, 350.238, 52784.635 23/02/16,23:12:26,00,08,1, 11.9,1,1, 4.173, 10453.485, 350.238, 52784.635 23/02/16,23:12:26,01,08,1, 11.9,1,1, 4.173, 10453.834, 350.048, 52780.945 23/02/16,23:12:26,02,08,1, 11.9,1,1, 4.173, 10450.867, 350.172, 52780.844 23/02/16,23:12:26,03,08,1, 11.9,1,1, 4.173, 10453.996, 350.262, 52784.624 23/02/16,23:12:26,04,08,1, 11.9,1,1, 4.173, 10452.058, 350.098, 52779.016 23/02/16,23:12:26,05,08,1, 11.9,1,1, 4.173, 10451.556, 350.481, 52783.391 23/02/16,23:12:26,06,08,1, 11.9,1,1, 4.173, 10454.517, 350.317, 52783.390 23/02/16,23:12:26,07,08,1, 11.9,1,1, 4.173, 10451.423, 350.256, 52779.725 23/02/16,23:12:26,08,08,1, 11.9,1,1, 4.173, 10453.421, 350.359, 52785.254 23/02/16,23:12:26,09,08,1, 11.9,1,1, 4.173, 10453.813, 350.039, 52780.888 23/02/16,23:12:26,10,08,1, 11.9,1,1, 4.173, 10450.843, 350.162, 52780.900 23/02/16,23:12:26,11,08,1, 11.9,1,1, 4.173, 10454.012, 350.229, 52784.588 23/02/16,23:12:26,12,08,1, 11.9,1,1, 4.173, 10452.035, 350.309, 52780.210 23/02/16,23:12:26,13,08,1, 11.9,1,1, 4.173, 10451.744, 350.359, 52782.742 23/02/16,23:12:26,14,08,1, 11.9,1,1, 4.173, 10453.988, 350.296, 52783.236 23/02/16,23:12:26,15,08,1, 11.9,1,1, 4.173, 10452.043, 350.385, 52780.523 23/02/16,23:12:26,16,08,1, 11.9,1,1, 4.173, 10453.090, 350.218, 52784.069 23/02/16,23:12:26,17,08,1, 11.9,1,1, 4.173, 10453.655, 350.157, 52781.584 23/02/16,23:12:26,18,08,1, 11.9,1,1, 4.173, 10451.455, 350.174, 52780.974 23/02/16,23:12:26,19,08,1, 11.9,1,1, 4.173, 10453.361, 350.104, 52783.617 23/02/16,23:12:27,00,07,1, 11.9,1,1, 4.172, 10453.360, 350.104, 52783.617 23/02/16,23:12:27,01,07,1, 11.9,1,1, 4.172, 10453.500, 350.133, 52781.546 23/02/16,23:12:27,02,07,1, 11.9,1,1, 4.172, 10451.556, 350.225, 52781.299 23/02/16,23:12:27,03,07,1, 11.9,1,1, 4.172, 10453.351, 350.067, 52783.583 23/02/16,23:12:27,04,07,1, 11.9,1,1, 4.172, 10452.214, 350.352, 52780.342 23/02/16,23:12:27,05,07,1, 11.9,1,1, 4.172, 10451.941, 350.345, 52782.906 23/02/16,23:12:27,06,07,1, 11.9,1,1, 4.172, 10453.950, 350.308, 52783.120 23/02/16,23:12:27,07,07,1, 11.9,1,1, 4.172, 10452.066, 350.435, 52780.804 23/02/16,23:12:27,08,07,1, 11.9,1,1, 4.172, 10453.260, 350.137, 52784.093 23/02/16,23:12:27,09,07,1, 11.9,1,1, 4.172, 10453.526, 350.179, 52781.435 23/02/16,23:12:27,10,07,1, 11.9,1,1, 4.172, 10451.544, 350.222, 52781.336 23/02/16,23:12:27,11,07,1, 11.9,1,1, 4.172, 10453.391, 350.111, 52783.563 23/02/16,23:12:27,12,07,1, 11.9,1,1, 4.172, 10452.282, 350.333, 52780.315 23/02/16,23:12:27,13,07,1, 11.9,1,1, 4.172, 10451.955, 350.362, 52782.924 23/02/16,23:12:27,14,07,1, 11.9,1,1, 4.172, 10453.945, 350.331, 52783.065 23/02/16,23:12:27,15,07,1, 11.9,1,1, 4.172, 10452.094, 350.433, 52780.906 23/02/16,23:12:27,16,07,1, 11.9,1,1, 4.172, 10453.192, 350.142, 52784.006 23/02/16,23:12:27,17,07,1, 11.9,1,1, 4.172, 10453.508, 350.171, 52781.482 23/02/16,23:12:27,18,07,1, 11.9,1,1, 4.172, 10451.539, 350.170, 52781.242 23/02/16,23:12:27,19,07,1, 11.9,1,1, 4.172, 10453.388, 350.130, 52783.564 23/02/16,23:12:28,00,08,1, 11.8,1,1, 4.176, 10453.385, 350.130, 52783.564 23/02/16,23:12:28,01,08,1, 11.8,1,1, 4.176, 10453.462, 350.099, 52781.304 23/02/16,23:12:28,02,08,1, 11.8,1,1, 4.176, 10451.449, 350.174, 52781.184 23/02/16,23:12:28,03,08,1, 11.8,1,1, 4.176, 10453.451, 350.141, 52783.582 23/02/16,23:12:28,04,08,1, 11.8,1,1, 4.176, 10452.291, 350.324, 52780.161 23/02/16,23:12:28,05,08,1, 11.8,1,1, 4.176, 10452.007, 350.337, 52782.995 23/02/16,23:12:28,06,08,1, 11.8,1,1, 4.176, 10454.081, 350.283, 52783.099 23/02/16,23:12:28,07,08,1, 11.8,1,1, 4.176, 10452.011, 350.348, 52780.628 23/02/16,23:12:28,08,08,1, 11.8,1,1, 4.176, 10453.201, 350.141, 52784.091 23/02/16,23:12:28,09,08,1, 11.8,1,1, 4.176, 10453.474, 350.140, 52781.283 23/02/16,23:12:28,10,08,1, 11.8,1,1, 4.176, 10451.447, 350.150, 52781.211 23/02/16,23:12:28,11,08,1, 11.8,1,1, 4.176, 10453.487, 350.117, 52783.643 23/02/16,23:12:28,12,08,1, 11.8,1,1, 4.176, 10452.229, 350.315, 52780.115 23/02/16,23:12:28,13,08,1, 11.8,1,1, 4.176, 10451.998, 350.347, 52782.996 23/02/16,23:12:28,14,08,1, 11.8,1,1, 4.176, 10454.087, 350.319, 52783.059 23/02/16,23:12:28,15,08,1, 11.8,1,1, 4.176, 10451.989, 350.331, 52780.641 23/02/16,23:12:28,16,08,1, 11.8,1,1, 4.176, 10453.260, 350.144, 52784.020 23/02/16,23:12:28,17,08,1, 11.8,1,1, 4.176, 10453.470, 350.096, 52781.253 23/02/16,23:12:28,18,08,1, 11.8,1,1, 4.176, 10451.393, 350.154, 52781.158 23/02/16,23:12:28,19,08,1, 11.8,1,1, 4.176, 10453.460, 350.110, 52783.583 23/02/16,23:12:29,00,08,1, 11.8,1,1, 4.173, 10453.460, 350.110, 52783.583 23/02/16,23:12:29,01,08,1, 11.8,1,1, 4.173, 10453.285, 350.093, 52780.992 23/02/16,23:12:29,02,08,1, 11.8,1,1, 4.173, 10451.383, 350.212, 52781.498 23/02/16,23:12:29,03,08,1, 11.8,1,1, 4.173, 10453.555, 350.173, 52783.631 23/02/16,23:12:29,04,08,1, 11.8,1,1, 4.173, 10452.161, 350.374, 52780.161 23/02/16,23:12:29,05,08,1, 11.8,1,1, 4.173, 10452.201, 350.396, 52783.423 23/02/16,23:12:29,06,08,1, 11.8,1,1, 4.173, 10454.063, 350.298, 52782.790 23/02/16,23:12:29,07,08,1, 11.8,1,1, 4.173, 10451.952, 350.332, 52780.814 23/02/16,23:12:29,08,08,1, 11.8,1,1, 4.173, 10453.321, 350.107, 52784.143 23/02/16,23:12:29,09,08,1, 11.8,1,1, 4.173, 10453.306, 350.126, 52780.939 23/02/16,23:12:29,10,08,1, 11.8,1,1, 4.173, 10451.448, 350.194, 52781.442 23/02/16,23:12:29,11,08,1, 11.8,1,1, 4.173, 10453.514, 350.207, 52783.497 23/02/16,23:12:29,12,08,1, 11.8,1,1, 4.173, 10452.196, 350.363, 52780.226 23/02/16,23:12:29,13,08,1, 11.8,1,1, 4.173, 10452.270, 350.395, 52783.300 23/02/16,23:12:29,14,08,1, 11.8,1,1, 4.173, 10454.061, 350.295, 52782.888 23/02/16,23:12:29,15,08,1, 11.8,1,1, 4.173, 10452.015, 350.328, 52780.857 23/02/16,23:12:29,16,08,1, 11.8,1,1, 4.173, 10453.359, 350.077, 52784.067 23/02/16,23:12:29,17,08,1, 11.8,1,1, 4.173, 10453.255, 350.104, 52781.044 23/02/16,23:12:29,18,08,1, 11.8,1,1, 4.173, 10451.439, 350.194, 52781.435 23/02/16,23:12:29,19,08,1, 11.8,1,1, 4.173, 10453.480, 350.155, 52783.498 23/02/16,23:12:30,00,08,1, 11.9,1,1, 4.171, 10453.477, 350.155, 52783.498 23/02/16,23:12:30,01,08,1, 11.9,1,1, 4.171, 10453.190, 350.093, 52780.762 23/02/16,23:12:30,02,08,1, 11.9,1,1, 4.171, 10451.372, 350.168, 52781.471 23/02/16,23:12:30,03,08,1, 11.9,1,1, 4.171, 10453.635, 350.180, 52783.612 23/02/16,23:12:30,04,08,1, 11.9,1,1, 4.171, 10452.158, 350.314, 52780.136 23/02/16,23:12:30,05,08,1, 11.9,1,1, 4.171, 10452.333, 350.359, 52783.499 23/02/16,23:12:30,06,08,1, 11.9,1,1, 4.171, 10454.175, 350.273, 52782.874 23/02/16,23:12:30,07,08,1, 11.9,1,1, 4.171, 10451.881, 350.221, 52780.636 23/02/16,23:12:30,08,08,1, 11.9,1,1, 4.171, 10453.401, 350.125, 52784.246 23/02/16,23:12:30,09,08,1, 11.9,1,1, 4.171, 10453.224, 350.111, 52780.774 23/02/16,23:12:30,10,08,1, 11.9,1,1, 4.171, 10451.296, 350.223, 52781.580 23/02/16,23:12:30,11,08,1, 11.9,1,1, 4.171, 10453.554, 350.177, 52783.550 23/02/16,23:12:30,12,08,1, 11.9,1,1, 4.171, 10452.204, 350.345, 52780.296 23/02/16,23:12:30,13,08,1, 11.9,1,1, 4.171, 10452.361, 350.359, 52783.465 23/02/16,23:12:30,14,08,1, 11.9,1,1, 4.171, 10454.165, 350.253, 52782.861 23/02/16,23:12:30,15,08,1, 11.9,1,1, 4.171, 10451.979, 350.284, 52780.797 23/02/16,23:12:30,16,08,1, 11.9,1,1, 4.171, 10453.336, 350.095, 52784.114 23/02/16,23:12:30,17,08,1, 11.9,1,1, 4.171, 10453.176, 350.059, 52780.976 23/02/16,23:12:30,18,08,1, 11.9,1,1, 4.171, 10451.399, 350.216, 52781.472 23/02/16,23:12:30,19,08,1, 11.9,1,1, 4.171, 10453.573, 350.217, 52783.580 23/02/16,23:12:31,00,08,1, 11.9,1,1, 4.173, 10453.569, 350.217, 52783.580 23/02/16,23:12:31,01,08,1, 11.9,1,1, 4.173, 10453.008, 350.095, 52780.766 23/02/16,23:12:31,02,08,1, 11.9,1,1, 4.173, 10451.444, 350.216, 52781.655 23/02/16,23:12:31,03,08,1, 11.9,1,1, 4.173, 10453.560, 350.147, 52783.390 23/02/16,23:12:31,04,08,1, 11.9,1,1, 4.173, 10452.124, 350.408, 52780.357 23/02/16,23:12:31,05,08,1, 11.9,1,1, 4.173, 10452.546, 350.335, 52783.599 23/02/16,23:12:31,06,08,1, 11.9,1,1, 4.173, 10454.090, 350.235, 52782.738 23/02/16,23:12:31,07,08,1, 11.9,1,1, 4.173, 10451.995, 350.319, 52780.986 23/02/16,23:12:31,08,08,1, 11.9,1,1, 4.173, 10453.389, 350.046, 52783.979 23/02/16,23:12:31,09,08,1, 11.9,1,1, 4.173, 10453.029, 350.093, 52780.795 23/02/16,23:12:31,10,08,1, 11.9,1,1, 4.173, 10451.475, 350.188, 52781.634 23/02/16,23:12:31,11,08,1, 11.9,1,1, 4.173, 10453.517, 350.169, 52783.371 23/02/16,23:12:31,12,08,1, 11.9,1,1, 4.173, 10452.158, 350.425, 52780.444 23/02/16,23:12:31,13,08,1, 11.9,1,1, 4.173, 10452.496, 350.336, 52783.547 23/02/16,23:12:31,14,08,1, 11.9,1,1, 4.173, 10454.074, 350.242, 52782.669 23/02/16,23:12:31,15,08,1, 11.9,1,1, 4.173, 10451.990, 350.311, 52780.955 23/02/16,23:12:31,16,08,1, 11.9,1,1, 4.173, 10453.398, 350.064, 52783.905 23/02/16,23:12:31,17,08,1, 11.9,1,1, 4.173, 10452.981, 350.086, 52780.783 23/02/16,23:12:31,18,08,1, 11.9,1,1, 4.173, 10451.459, 350.235, 52781.669 23/02/16,23:12:31,19,08,1, 11.9,1,1, 4.173, 10453.548, 350.193, 52783.297 23/02/16,23:12:32,00,07,1, 11.9,1,1, 4.174, 10453.544, 350.193, 52783.297 23/02/16,23:12:32,01,07,1, 11.9,1,1, 4.174, 10452.960, 350.131, 52780.692 23/02/16,23:12:32,02,07,1, 11.9,1,1, 4.174, 10451.398, 350.236, 52781.635 23/02/16,23:12:32,03,07,1, 11.9,1,1, 4.174, 10453.620, 350.184, 52783.418 23/02/16,23:12:32,04,07,1, 11.9,1,1, 4.174, 10452.184, 350.415, 52780.324 23/02/16,23:12:32,05,07,1, 11.9,1,1, 4.174, 10452.578, 350.322, 52783.626 23/02/16,23:12:32,06,07,1, 11.9,1,1, 4.174, 10454.092, 350.219, 52782.605 23/02/16,23:12:32,07,07,1, 11.9,1,1, 4.174, 10451.877, 350.195, 52780.842 23/02/16,23:12:32,08,07,1, 11.9,1,1, 4.174, 10453.354, 350.054, 52783.938 23/02/16,23:12:32,09,07,1, 11.9,1,1, 4.174, 10452.905, 350.165, 52780.633 23/02/16,23:12:32,10,07,1, 11.9,1,1, 4.174, 10451.233, 350.125, 52780.902 23/02/16,23:12:32,11,07,1, 11.9,1,1, 4.174, 10453.916, 350.306, 52784.108 23/02/16,23:12:32,12,07,1, 11.9,1,1, 4.174, 10452.078, 350.363, 52780.513 23/02/16,23:12:32,13,07,1, 11.9,1,1, 4.174, 10452.351, 350.304, 52783.237 23/02/16,23:12:32,14,07,1, 11.9,1,1, 4.174, 10454.496, 350.287, 52783.074 23/02/16,23:12:32,15,07,1, 11.9,1,1, 4.174, 10451.772, 350.232, 52780.992 23/02/16,23:12:32,16,07,1, 11.9,1,1, 4.174, 10453.251, 350.025, 52783.772 23/02/16,23:12:32,17,07,1, 11.9,1,1, 4.174, 10453.266, 350.179, 52780.550 23/02/16,23:12:32,18,07,1, 11.9,1,1, 4.174, 10451.151, 350.185, 52781.277 23/02/16,23:12:32,19,07,1, 11.9,1,1, 4.174, 10453.860, 350.333, 52784.089 23/02/16,23:12:33,00,07,1, 11.8,1,1, 4.174, 10453.852, 350.333, 52784.089 23/02/16,23:12:33,01,07,1, 11.8,1,1, 4.174, 10452.861, 349.985, 52779.371 23/02/16,23:12:33,02,07,1, 11.8,1,1, 4.174, 10450.779, 350.335, 52782.005 23/02/16,23:12:33,03,07,1, 11.8,1,1, 4.174, 10454.586, 350.365, 52784.534 23/02/16,23:12:33,04,07,1, 11.8,1,1, 4.174, 10451.591, 350.194, 52778.888 23/02/16,23:12:33,05,07,1, 11.8,1,1, 4.174, 10452.638, 350.504, 52785.014 23/02/16,23:12:33,06,07,1, 11.8,1,1, 4.174, 10454.776, 350.203, 52782.374 23/02/16,23:12:33,07,07,1, 11.8,1,1, 4.174, 10450.910, 350.075, 52779.876 23/02/16,23:12:33,08,07,1, 11.8,1,1, 4.174, 10453.936, 350.272, 52785.530 23/02/16,23:12:33,09,07,1, 11.8,1,1, 4.174, 10452.862, 349.954, 52779.370 23/02/16,23:12:33,10,07,1, 11.8,1,1, 4.174, 10450.811, 350.344, 52782.080 23/02/16,23:12:33,11,07,1, 11.8,1,1, 4.174, 10454.621, 350.398, 52784.477 23/02/16,23:12:33,12,07,1, 11.8,1,1, 4.174, 10451.556, 350.159, 52778.832 23/02/16,23:12:33,13,07,1, 11.8,1,1, 4.174, 10452.641, 350.527, 52785.110 23/02/16,23:12:33,14,07,1, 11.8,1,1, 4.174, 10454.734, 350.148, 52782.288 23/02/16,23:12:33,15,07,1, 11.8,1,1, 4.174, 10450.903, 350.124, 52779.869 23/02/16,23:12:33,16,07,1, 11.8,1,1, 4.174, 10453.961, 350.278, 52785.479 23/02/16,23:12:33,17,07,1, 11.8,1,1, 4.174, 10452.866, 349.987, 52779.309 23/02/16,23:12:33,18,07,1, 11.8,1,1, 4.174, 10450.781, 350.354, 52782.073 23/02/16,23:12:33,19,07,1, 11.8,1,1, 4.174, 10454.607, 350.410, 52784.480 23/02/16,23:12:34,00,07,1, 11.8,1,1, 4.171, 10454.603, 350.410, 52784.480 23/02/16,23:12:34,01,07,1, 11.8,1,1, 4.171, 10452.540, 349.815, 52777.972 23/02/16,23:12:34,02,07,1, 11.8,1,1, 4.171, 10450.490, 350.468, 52782.819 23/02/16,23:12:34,03,07,1, 11.8,1,1, 4.171, 10455.386, 350.441, 52784.842 23/02/16,23:12:34,04,07,1, 11.8,1,1, 4.171, 10450.878, 350.054, 52777.702 23/02/16,23:12:34,05,07,1, 11.8,1,1, 4.171, 10452.972, 350.645, 52786.377 23/02/16,23:12:34,06,07,1, 11.8,1,1, 4.171, 10454.974, 350.057, 52781.517 23/02/16,23:12:34,07,07,1, 11.8,1,1, 4.171, 10450.109, 350.009, 52779.484 23/02/16,23:12:34,08,07,1, 11.8,1,1, 4.171, 10454.588, 350.434, 52786.618 23/02/16,23:12:34,09,07,1, 11.8,1,1, 4.171, 10452.477, 349.770, 52777.983 23/02/16,23:12:34,10,07,1, 11.8,1,1, 4.171, 10450.484, 350.433, 52782.838 23/02/16,23:12:34,11,07,1, 11.8,1,1, 4.171, 10455.387, 350.393, 52784.825 23/02/16,23:12:34,12,07,1, 11.8,1,1, 4.171, 10450.872, 350.031, 52777.758 23/02/16,23:12:34,13,07,1, 11.8,1,1, 4.171, 10453.004, 350.649, 52786.360 23/02/16,23:12:34,14,07,1, 11.8,1,1, 4.171, 10454.995, 350.012, 52781.494 23/02/16,23:12:34,15,07,1, 11.8,1,1, 4.171, 10450.096, 349.942, 52779.473 23/02/16,23:12:34,16,07,1, 11.8,1,1, 4.171, 10454.560, 350.418, 52786.615 23/02/16,23:12:34,17,07,1, 11.8,1,1, 4.171, 10452.472, 349.832, 52777.960 23/02/16,23:12:34,18,07,1, 11.8,1,1, 4.171, 10450.507, 350.440, 52782.858 23/02/16,23:12:34,19,07,1, 11.8,1,1, 4.171, 10455.409, 350.437, 52784.824 23/02/16,23:12:35,00,07,1, 11.9,1,1, 4.172, 10455.405, 350.437, 52784.824 23/02/16,23:12:35,01,07,1, 11.9,1,1, 4.172, 10452.307, 349.890, 52777.803 23/02/16,23:12:35,02,07,1, 11.9,1,1, 4.172, 10450.763, 350.551, 52783.267 23/02/16,23:12:35,03,07,1, 11.9,1,1, 4.172, 10455.361, 350.455, 52784.523 23/02/16,23:12:35,04,07,1, 11.9,1,1, 4.172, 10450.837, 350.067, 52778.041 23/02/16,23:12:35,05,07,1, 11.9,1,1, 4.172, 10453.200, 350.690, 52786.516 23/02/16,23:12:35,06,07,1, 11.9,1,1, 4.172, 10454.739, 349.983, 52781.058 23/02/16,23:12:35,07,07,1, 11.9,1,1, 4.172, 10450.105, 350.050, 52779.856 23/02/16,23:12:35,08,07,1, 11.9,1,1, 4.172, 10454.643, 350.450, 52786.344 23/02/16,23:12:35,09,07,1, 11.9,1,1, 4.172, 10452.240, 349.846, 52777.802 23/02/16,23:12:35,10,07,1, 11.9,1,1, 4.172, 10450.714, 350.509, 52783.288 23/02/16,23:12:35,11,07,1, 11.9,1,1, 4.172, 10455.369, 350.418, 52784.489 23/02/16,23:12:35,12,07,1, 11.9,1,1, 4.172, 10450.838, 350.064, 52777.955 23/02/16,23:12:35,13,07,1, 11.9,1,1, 4.172, 10453.268, 350.648, 52786.521 23/02/16,23:12:35,14,07,1, 11.9,1,1, 4.172, 10454.737, 349.924, 52780.990 23/02/16,23:12:35,15,07,1, 11.9,1,1, 4.172, 10450.051, 350.034, 52779.878 23/02/16,23:12:35,16,07,1, 11.9,1,1, 4.172, 10454.687, 350.423, 52786.313 23/02/16,23:12:35,17,07,1, 11.9,1,1, 4.172, 10452.260, 349.818, 52777.794 23/02/16,23:12:35,18,07,1, 11.9,1,1, 4.172, 10450.772, 350.499, 52783.280 23/02/16,23:12:35,19,07,1, 11.9,1,1, 4.172, 10455.371, 350.392, 52784.467 23/02/16,23:12:36,00,07,1, 11.9,1,1, 4.172, 10455.363, 350.392, 52784.467 23/02/16,23:12:36,01,07,1, 11.9,1,1, 4.172, 10452.083, 349.825, 52777.534 23/02/16,23:12:36,02,07,1, 11.9,1,1, 4.172, 10450.880, 350.546, 52783.574 23/02/16,23:12:36,03,07,1, 11.9,1,1, 4.172, 10455.508, 350.356, 52784.298 23/02/16,23:12:36,04,07,1, 11.9,1,1, 4.172, 10450.749, 350.068, 52777.957 23/02/16,23:12:36,05,07,1, 11.9,1,1, 4.172, 10453.439, 350.617, 52786.751 23/02/16,23:12:36,06,07,1, 11.9,1,1, 4.172, 10454.607, 349.908, 52780.666 23/02/16,23:12:36,07,07,1, 11.9,1,1, 4.172, 10450.017, 350.046, 52779.954 23/02/16,23:12:36,08,07,1, 11.9,1,1, 4.172, 10454.787, 350.447, 52786.331 23/02/16,23:12:36,09,07,1, 11.9,1,1, 4.172, 10452.010, 349.843, 52777.543 23/02/16,23:12:36,10,07,1, 11.9,1,1, 4.172, 10450.896, 350.536, 52783.622 23/02/16,23:12:36,11,07,1, 11.9,1,1, 4.172, 10455.525, 350.402, 52784.352 23/02/16,23:12:36,12,07,1, 11.9,1,1, 4.172, 10450.735, 350.070, 52777.986 23/02/16,23:12:36,13,07,1, 11.9,1,1, 4.172, 10453.444, 350.624, 52786.779 23/02/16,23:12:36,14,07,1, 11.9,1,1, 4.172, 10454.578, 349.918, 52780.720 23/02/16,23:12:36,15,07,1, 11.9,1,1, 4.172, 10450.025, 350.066, 52779.995 23/02/16,23:12:36,16,07,1, 11.9,1,1, 4.172, 10454.706, 350.408, 52786.191 23/02/16,23:12:36,17,07,1, 11.9,1,1, 4.172, 10452.083, 349.879, 52777.664 23/02/16,23:12:36,18,07,1, 11.9,1,1, 4.172, 10450.895, 350.560, 52783.668 23/02/16,23:12:36,19,07,1, 11.9,1,1, 4.172, 10455.502, 350.398, 52784.348 23/02/16,23:12:37,00,08,1, 11.9,1,1, 4.173, 10455.496, 350.398, 52784.348 23/02/16,23:12:37,01,08,1, 11.9,1,1, 4.173, 10451.857, 349.901, 52777.605 23/02/16,23:12:37,02,08,1, 11.9,1,1, 4.173, 10451.236, 350.596, 52784.069 23/02/16,23:12:37,03,08,1, 11.9,1,1, 4.173, 10455.481, 350.392, 52783.990 23/02/16,23:12:37,04,08,1, 11.9,1,1, 4.173, 10450.722, 350.072, 52778.320 23/02/16,23:12:37,05,08,1, 11.9,1,1, 4.173, 10453.697, 350.589, 52786.691 23/02/16,23:12:37,06,08,1, 11.9,1,1, 4.173, 10454.315, 349.918, 52780.229 23/02/16,23:12:37,07,08,1, 11.9,1,1, 4.173, 10450.166, 350.158, 52780.389 23/02/16,23:12:37,08,08,1, 11.9,1,1, 4.173, 10454.776, 350.431, 52785.995 23/02/16,23:12:37,09,08,1, 11.9,1,1, 4.173, 10451.872, 349.913, 52777.624 23/02/16,23:12:37,10,08,1, 11.9,1,1, 4.173, 10451.265, 350.578, 52784.070 23/02/16,23:12:37,11,08,1, 11.9,1,1, 4.173, 10455.455, 350.382, 52783.957 23/02/16,23:12:37,12,08,1, 11.9,1,1, 4.173, 10450.699, 350.077, 52778.370 23/02/16,23:12:37,13,08,1, 11.9,1,1, 4.173, 10453.700, 350.633, 52786.713 23/02/16,23:12:37,14,08,1, 11.9,1,1, 4.173, 10454.233, 349.875, 52780.143 23/02/16,23:12:37,15,08,1, 11.9,1,1, 4.173, 10450.009, 350.151, 52780.406 23/02/16,23:12:37,16,08,1, 11.9,1,1, 4.173, 10454.833, 350.436, 52786.010 23/02/16,23:12:37,17,08,1, 11.9,1,1, 4.173, 10451.839, 349.850, 52777.633 23/02/16,23:12:37,18,08,1, 11.9,1,1, 4.173, 10451.237, 350.580, 52784.071 23/02/16,23:12:37,19,08,1, 11.9,1,1, 4.173, 10455.405, 350.346, 52783.851 23/02/16,23:12:38,00,08,1, 11.9,1,1, 4.174, 10455.405, 350.346, 52783.851 23/02/16,23:12:38,01,08,1, 11.9,1,1, 4.174, 10451.704, 349.925, 52777.472 23/02/16,23:12:38,02,08,1, 11.9,1,1, 4.174, 10451.425, 350.621, 52784.501 23/02/16,23:12:38,03,08,1, 11.9,1,1, 4.174, 10455.532, 350.284, 52783.717 23/02/16,23:12:38,04,08,1, 11.9,1,1, 4.174, 10450.627, 350.022, 52778.334 23/02/16,23:12:38,05,08,1, 11.9,1,1, 4.174, 10453.812, 350.566, 52786.862 23/02/16,23:12:38,06,08,1, 11.9,1,1, 4.174, 10454.089, 349.837, 52779.822 23/02/16,23:12:38,07,08,1, 11.9,1,1, 4.174, 10450.017, 350.204, 52780.634 23/02/16,23:12:38,08,08,1, 11.9,1,1, 4.174, 10454.928, 350.415, 52785.905 23/02/16,23:12:38,09,08,1, 11.9,1,1, 4.174, 10451.669, 349.942, 52777.483 23/02/16,23:12:38,10,08,1, 11.9,1,1, 4.174, 10451.468, 350.622, 52784.572 23/02/16,23:12:38,11,08,1, 11.9,1,1, 4.174, 10455.490, 350.310, 52783.731 23/02/16,23:12:38,12,08,1, 11.9,1,1, 4.174, 10450.637, 350.040, 52778.370 23/02/16,23:12:38,13,08,1, 11.9,1,1, 4.174, 10453.899, 350.540, 52786.899 23/02/16,23:12:38,14,08,1, 11.9,1,1, 4.174, 10454.030, 349.874, 52779.752 23/02/16,23:12:38,15,08,1, 11.9,1,1, 4.174, 10449.987, 350.133, 52780.689 23/02/16,23:12:38,16,08,1, 11.9,1,1, 4.174, 10454.959, 350.434, 52785.984 23/02/16,23:12:38,17,08,1, 11.9,1,1, 4.174, 10451.687, 349.925, 52777.625 23/02/16,23:12:38,18,08,1, 11.9,1,1, 4.174, 10451.523, 350.586, 52784.516 23/02/16,23:12:38,19,08,1, 11.9,1,1, 4.174, 10455.422, 350.331, 52783.620 23/02/16,23:12:39,00,06,1, 11.8,1,1, 4.172, 10455.421, 350.331, 52783.620 23/02/16,23:12:39,01,06,1, 11.8,1,1, 4.172, 10452.137, 350.044, 52778.270 23/02/16,23:12:39,02,06,1, 11.8,1,1, 4.172, 10451.347, 350.535, 52783.943 23/02/16,23:12:39,03,06,1, 11.8,1,1, 4.172, 10455.433, 350.415, 52784.121 23/02/16,23:12:39,04,06,1, 11.8,1,1, 4.172, 10450.972, 349.978, 52778.515 23/02/16,23:12:39,05,06,1, 11.8,1,1, 4.172, 10453.445, 350.424, 52786.100 23/02/16,23:12:39,06,06,1, 11.8,1,1, 4.172, 10454.139, 350.006, 52780.466 23/02/16,23:12:39,07,06,1, 11.8,1,1, 4.172, 10450.112, 350.115, 52780.249 23/02/16,23:12:39,08,06,1, 11.8,1,1, 4.172, 10454.539, 350.521, 52785.837 23/02/16,23:12:39,09,06,1, 11.8,1,1, 4.172, 10452.076, 350.046, 52778.184 23/02/16,23:12:39,10,06,1, 11.8,1,1, 4.172, 10451.431, 350.537, 52783.978 23/02/16,23:12:39,11,06,1, 11.8,1,1, 4.172, 10455.438, 350.417, 52784.145 23/02/16,23:12:39,12,06,1, 11.8,1,1, 4.172, 10450.924, 349.959, 52778.554 23/02/16,23:12:39,13,06,1, 11.8,1,1, 4.172, 10453.484, 350.385, 52786.146 23/02/16,23:12:39,14,06,1, 11.8,1,1, 4.172, 10454.035, 349.960, 52780.368 23/02/16,23:12:39,15,06,1, 11.8,1,1, 4.172, 10450.085, 350.133, 52780.318 23/02/16,23:12:39,16,06,1, 11.8,1,1, 4.172, 10454.614, 350.498, 52785.835 23/02/16,23:12:39,17,06,1, 11.8,1,1, 4.172, 10452.020, 350.074, 52778.222 23/02/16,23:12:39,18,06,1, 11.8,1,1, 4.172, 10451.486, 350.498, 52783.990 23/02/16,23:12:39,19,06,1, 11.8,1,1, 4.172, 10455.446, 350.378, 52784.013 23/02/16,23:12:40,00,07,1, 11.9,1,1, 4.177, 10455.446, 350.378, 52784.013 23/02/16,23:12:40,01,07,1, 11.9,1,1, 4.177, 10451.814, 350.078, 52778.059 23/02/16,23:12:40,02,07,1, 11.9,1,1, 4.177, 10451.749, 350.549, 52784.539 23/02/16,23:12:40,03,07,1, 11.9,1,1, 4.177, 10455.458, 350.308, 52783.653 23/02/16,23:12:40,04,07,1, 11.9,1,1, 4.177, 10450.710, 349.980, 52778.571 23/02/16,23:12:40,05,07,1, 11.9,1,1, 4.177, 10453.669, 350.442, 52786.300 23/02/16,23:12:40,06,07,1, 11.9,1,1, 4.177, 10453.754, 349.998, 52779.746 23/02/16,23:12:40,07,07,1, 11.9,1,1, 4.177, 10450.034, 350.138, 52780.803 23/02/16,23:12:40,08,07,1, 11.9,1,1, 4.177, 10454.807, 350.557, 52785.740 23/02/16,23:12:40,09,07,1, 11.9,1,1, 4.177, 10451.824, 350.113, 52778.048 23/02/16,23:12:40,10,07,1, 11.9,1,1, 4.177, 10451.814, 350.551, 52784.712 23/02/16,23:12:40,11,07,1, 11.9,1,1, 4.177, 10455.456, 350.359, 52783.602 23/02/16,23:12:40,12,07,1, 11.9,1,1, 4.177, 10450.604, 349.970, 52778.537 23/02/16,23:12:40,13,07,1, 11.9,1,1, 4.177, 10453.747, 350.451, 52786.290 23/02/16,23:12:40,14,07,1, 11.9,1,1, 4.177, 10453.653, 349.938, 52779.676 23/02/16,23:12:40,15,07,1, 11.9,1,1, 4.177, 10450.043, 350.220, 52780.748 23/02/16,23:12:40,16,07,1, 11.9,1,1, 4.177, 10454.827, 350.572, 52785.714 23/02/16,23:12:40,17,07,1, 11.9,1,1, 4.177, 10451.779, 350.084, 52778.044 23/02/16,23:12:40,18,07,1, 11.9,1,1, 4.177, 10451.806, 350.592, 52784.725 23/02/16,23:12:40,19,07,1, 11.9,1,1, 4.177, 10455.470, 350.362, 52783.548 23/02/16,23:12:41,00,08,1, 11.9,1,1, 4.175, 10455.463, 350.362, 52783.548 23/02/16,23:12:41,01,08,1, 11.9,1,1, 4.175, 10452.247, 350.293, 52779.379 23/02/16,23:12:41,02,08,1, 11.9,1,1, 4.175, 10452.078, 350.421, 52783.932 23/02/16,23:12:41,03,08,1, 11.9,1,1, 4.175, 10454.815, 350.429, 52783.393 23/02/16,23:12:41,04,08,1, 11.9,1,1, 4.175, 10451.217, 350.025, 52779.441 23/02/16,23:12:41,05,08,1, 11.9,1,1, 4.175, 10453.229, 350.258, 52784.982 23/02/16,23:12:41,06,08,1, 11.9,1,1, 4.175, 10453.331, 350.193, 52780.363 23/02/16,23:12:41,07,08,1, 11.9,1,1, 4.175, 10450.646, 350.208, 52781.009 23/02/16,23:12:41,08,08,1, 11.9,1,1, 4.175, 10454.285, 350.571, 52784.970 23/02/16,23:12:41,09,08,1, 11.9,1,1, 4.175, 10452.173, 350.300, 52779.421 23/02/16,23:12:41,10,08,1, 11.9,1,1, 4.175, 10452.072, 350.384, 52783.958 23/02/16,23:12:41,11,08,1, 11.9,1,1, 4.175, 10454.798, 350.346, 52783.327 23/02/16,23:12:41,12,08,1, 11.9,1,1, 4.175, 10451.178, 350.059, 52779.459 23/02/16,23:12:41,13,08,1, 11.9,1,1, 4.175, 10453.251, 350.292, 52784.911 23/02/16,23:12:41,14,08,1, 11.9,1,1, 4.175, 10453.258, 350.189, 52780.358 23/02/16,23:12:41,15,08,1, 11.9,1,1, 4.175, 10450.666, 350.203, 52781.105 23/02/16,23:12:41,16,08,1, 11.9,1,1, 4.175, 10454.219, 350.544, 52784.932 23/02/16,23:12:41,17,08,1, 11.9,1,1, 4.175, 10452.135, 350.277, 52779.375 23/02/16,23:12:41,18,08,1, 11.9,1,1, 4.175, 10452.154, 350.360, 52784.037 23/02/16,23:12:41,19,08,1, 11.9,1,1, 4.175, 10454.788, 350.325, 52783.293 23/02/16,23:12:42,00,07,1, 11.9,1,1, 4.173, 10454.787, 350.325, 52783.293 23/02/16,23:12:42,01,07,1, 11.9,1,1, 4.173, 10452.168, 350.385, 52780.412 23/02/16,23:12:42,02,07,1, 11.9,1,1, 4.173, 10452.798, 350.255, 52784.007 23/02/16,23:12:42,03,07,1, 11.9,1,1, 4.173, 10453.976, 350.243, 52782.212 23/02/16,23:12:42,04,07,1, 11.9,1,1, 4.173, 10451.420, 350.142, 52780.641 23/02/16,23:12:42,05,07,1, 11.9,1,1, 4.173, 10453.342, 350.143, 52784.049 23/02/16,23:12:42,06,07,1, 11.9,1,1, 4.173, 10452.612, 350.260, 52780.366 23/02/16,23:12:42,07,07,1, 11.9,1,1, 4.173, 10451.444, 350.332, 52782.230 23/02/16,23:12:42,08,07,1, 11.9,1,1, 4.173, 10453.988, 350.378, 52783.707 23/02/16,23:12:42,09,07,1, 11.9,1,1, 4.173, 10452.138, 350.423, 52780.496 23/02/16,23:12:42,10,07,1, 11.9,1,1, 4.173, 10452.848, 350.301, 52784.085 23/02/16,23:12:42,11,07,1, 11.9,1,1, 4.173, 10453.999, 350.245, 52782.204 23/02/16,23:12:42,12,07,1, 11.9,1,1, 4.173, 10451.471, 350.179, 52780.695 23/02/16,23:12:42,13,07,1, 11.9,1,1, 4.173, 10453.352, 350.152, 52783.987 23/02/16,23:12:42,14,07,1, 11.9,1,1, 4.173, 10452.609, 350.351, 52780.376 23/02/16,23:12:42,15,07,1, 11.9,1,1, 4.173, 10451.516, 350.341, 52782.237 23/02/16,23:12:42,16,07,1, 11.9,1,1, 4.173, 10453.998, 350.410, 52783.731 23/02/16,23:12:42,17,07,1, 11.9,1,1, 4.173, 10452.157, 350.442, 52780.489 23/02/16,23:12:42,18,07,1, 11.9,1,1, 4.173, 10452.855, 350.264, 52784.087 23/02/16,23:12:42,19,07,1, 11.9,1,1, 4.173, 10453.976, 350.310, 52782.225 23/02/16,23:12:43,00,08,1, 11.9,1,1, 4.169, 10453.969, 350.310, 52782.225 23/02/16,23:12:43,01,08,1, 11.9,1,1, 4.169, 10452.085, 350.385, 52780.619 23/02/16,23:12:43,02,08,1, 11.9,1,1, 4.169, 10453.026, 350.238, 52784.050 23/02/16,23:12:43,03,08,1, 11.9,1,1, 4.169, 10453.642, 350.249, 52781.661 23/02/16,23:12:43,04,08,1, 11.9,1,1, 4.169, 10451.368, 350.216, 52781.024 23/02/16,23:12:43,05,08,1, 11.9,1,1, 4.169, 10453.404, 350.230, 52783.804 23/02/16,23:12:43,06,08,1, 11.9,1,1, 4.169, 10452.337, 350.408, 52780.377 23/02/16,23:12:43,07,08,1, 11.9,1,1, 4.169, 10451.853, 350.409, 52782.787 23/02/16,23:12:43,08,08,1, 11.9,1,1, 4.169, 10454.086, 350.407, 52783.447 23/02/16,23:12:43,09,08,1, 11.9,1,1, 4.169, 10452.066, 350.346, 52780.613 23/02/16,23:12:43,10,08,1, 11.9,1,1, 4.169, 10453.074, 350.227, 52784.046 23/02/16,23:12:43,11,08,1, 11.9,1,1, 4.169, 10453.570, 350.244, 52781.604 23/02/16,23:12:43,12,08,1, 11.9,1,1, 4.169, 10451.316, 350.210, 52781.020 23/02/16,23:12:43,13,08,1, 11.9,1,1, 4.169, 10453.387, 350.247, 52783.790 23/02/16,23:12:43,14,08,1, 11.9,1,1, 4.169, 10452.339, 350.381, 52780.270 23/02/16,23:12:43,15,08,1, 11.9,1,1, 4.169, 10451.941, 350.383, 52782.874 23/02/16,23:12:43,16,08,1, 11.9,1,1, 4.169, 10454.097, 350.421, 52783.397 23/02/16,23:12:43,17,08,1, 11.9,1,1, 4.169, 10452.059, 350.364, 52780.599 23/02/16,23:12:43,18,08,1, 11.9,1,1, 4.169, 10453.084, 350.199, 52784.030 23/02/16,23:12:43,19,08,1, 11.9,1,1, 4.169, 10453.576, 350.219, 52781.487 23/02/16,23:12:44,00,08,1, 11.8,1,1, 4.174, 10453.569, 350.219, 52781.487 23/02/16,23:12:44,01,08,1, 11.8,1,1, 4.174, 10451.783, 350.290, 52780.536 23/02/16,23:12:44,02,08,1, 11.8,1,1, 4.174, 10453.220, 350.170, 52784.279 23/02/16,23:12:44,03,08,1, 11.8,1,1, 4.174, 10453.292, 350.219, 52781.013 23/02/16,23:12:44,04,08,1, 11.8,1,1, 4.174, 10451.160, 350.234, 52781.302 23/02/16,23:12:44,05,08,1, 11.8,1,1, 4.174, 10453.620, 350.340, 52784.001 23/02/16,23:12:44,06,08,1, 11.8,1,1, 4.174, 10452.202, 350.429, 52780.133 23/02/16,23:12:44,07,08,1, 11.8,1,1, 4.174, 10452.212, 350.386, 52783.452 23/02/16,23:12:44,08,08,1, 11.8,1,1, 4.174, 10454.194, 350.340, 52783.177 23/02/16,23:12:44,09,08,1, 11.8,1,1, 4.174, 10451.821, 350.290, 52780.500 23/02/16,23:12:44,10,08,1, 11.8,1,1, 4.174, 10453.204, 350.175, 52784.233 23/02/16,23:12:44,11,08,1, 11.8,1,1, 4.174, 10453.209, 350.213, 52780.922 23/02/16,23:12:44,12,08,1, 11.8,1,1, 4.174, 10451.170, 350.270, 52781.290 23/02/16,23:12:44,13,08,1, 11.8,1,1, 4.174, 10453.607, 350.327, 52783.894 23/02/16,23:12:44,14,08,1, 11.8,1,1, 4.174, 10452.197, 350.428, 52780.287 23/02/16,23:12:44,15,08,1, 11.8,1,1, 4.174, 10452.252, 350.402, 52783.526 23/02/16,23:12:44,16,08,1, 11.8,1,1, 4.174, 10454.253, 350.397, 52783.151 23/02/16,23:12:44,17,08,1, 11.8,1,1, 4.174, 10451.786, 350.266, 52780.595 23/02/16,23:12:44,18,08,1, 11.8,1,1, 4.174, 10453.166, 350.177, 52784.196 23/02/16,23:12:44,19,08,1, 11.8,1,1, 4.174, 10453.209, 350.258, 52780.966 23/02/16,23:12:45,00,07,1, 11.9,1,1, 4.172, 10453.202, 350.258, 52780.966 23/02/16,23:12:45,01,07,1, 11.9,1,1, 4.172, 10451.725, 350.207, 52780.824 23/02/16,23:12:45,02,07,1, 11.9,1,1, 4.172, 10453.274, 350.166, 52784.072 23/02/16,23:12:45,03,07,1, 11.9,1,1, 4.172, 10452.829, 350.310, 52780.646 23/02/16,23:12:45,04,07,1, 11.9,1,1, 4.172, 10451.386, 350.352, 52781.876 23/02/16,23:12:45,05,07,1, 11.9,1,1, 4.172, 10453.803, 350.440, 52783.739 23/02/16,23:12:45,06,07,1, 11.9,1,1, 4.172, 10452.190, 350.550, 52780.489 23/02/16,23:12:45,07,07,1, 11.9,1,1, 4.172, 10452.647, 350.419, 52783.779 23/02/16,23:12:45,08,07,1, 11.9,1,1, 4.172, 10454.099, 350.320, 52782.566 23/02/16,23:12:45,09,07,1, 11.9,1,1, 4.172, 10451.617, 350.262, 52780.783 23/02/16,23:12:45,10,07,1, 11.9,1,1, 4.172, 10453.317, 350.168, 52784.061 23/02/16,23:12:45,11,07,1, 11.9,1,1, 4.172, 10452.779, 350.335, 52780.628 23/02/16,23:12:45,12,07,1, 11.9,1,1, 4.172, 10451.372, 350.358, 52781.970 23/02/16,23:12:45,13,07,1, 11.9,1,1, 4.172, 10453.767, 350.448, 52783.700 23/02/16,23:12:45,14,07,1, 11.9,1,1, 4.172, 10452.103, 350.494, 52780.446 23/02/16,23:12:45,15,07,1, 11.9,1,1, 4.172, 10452.676, 350.400, 52783.896 23/02/16,23:12:45,16,07,1, 11.9,1,1, 4.172, 10454.071, 350.336, 52782.504 23/02/16,23:12:45,17,07,1, 11.9,1,1, 4.172, 10451.623, 350.255, 52780.780 23/02/16,23:12:45,18,07,1, 11.9,1,1, 4.172, 10453.252, 350.204, 52783.956 23/02/16,23:12:45,19,07,1, 11.9,1,1, 4.172, 10452.794, 350.353, 52780.545 23/02/16,23:12:46,00,07,1, 12.0,1,1, 4.171, 10452.793, 350.353, 52780.545 23/02/16,23:12:46,01,07,1, 12.0,1,1, 4.171, 10451.336, 350.191, 52780.764 23/02/16,23:12:46,02,07,1, 12.0,1,1, 4.171, 10453.365, 350.162, 52783.951 23/02/16,23:12:46,03,07,1, 12.0,1,1, 4.171, 10452.517, 350.384, 52780.252 23/02/16,23:12:46,04,07,1, 12.0,1,1, 4.171, 10451.559, 350.381, 52782.439 23/02/16,23:12:46,05,07,1, 12.0,1,1, 4.171, 10454.077, 350.438, 52783.666 23/02/16,23:12:46,06,07,1, 12.0,1,1, 4.171, 10452.052, 350.408, 52780.431 23/02/16,23:12:46,07,07,1, 12.0,1,1, 4.171, 10452.964, 350.260, 52784.157 23/02/16,23:12:46,08,07,1, 12.0,1,1, 4.171, 10453.863, 350.268, 52781.926 23/02/16,23:12:46,09,07,1, 12.0,1,1, 4.171, 10451.376, 350.212, 52780.809 23/02/16,23:12:46,10,07,1, 12.0,1,1, 4.171, 10453.370, 350.203, 52783.985 23/02/16,23:12:46,11,07,1, 12.0,1,1, 4.171, 10452.514, 350.367, 52780.310 23/02/16,23:12:46,12,07,1, 12.0,1,1, 4.171, 10451.595, 350.363, 52782.580 23/02/16,23:12:46,13,07,1, 12.0,1,1, 4.171, 10454.118, 350.447, 52783.667 23/02/16,23:12:46,14,07,1, 12.0,1,1, 4.171, 10452.046, 350.423, 52780.438 23/02/16,23:12:46,15,07,1, 12.0,1,1, 4.171, 10452.972, 350.221, 52784.127 23/02/16,23:12:46,16,07,1, 12.0,1,1, 4.171, 10453.844, 350.267, 52781.888 23/02/16,23:12:46,17,07,1, 12.0,1,1, 4.171, 10451.291, 350.188, 52780.803 23/02/16,23:12:46,18,07,1, 12.0,1,1, 4.171, 10453.390, 350.251, 52784.032 23/02/16,23:12:46,19,07,1, 12.0,1,1, 4.171, 10452.434, 350.393, 52780.332 23/02/16,23:12:47,00,07,1, 11.9,1,1, 4.173, 10452.434, 350.393, 52780.332 23/02/16,23:12:47,01,07,1, 11.9,1,1, 4.173, 10451.256, 350.289, 52781.191 23/02/16,23:12:47,02,07,1, 11.9,1,1, 4.173, 10453.471, 350.293, 52783.768 23/02/16,23:12:47,03,07,1, 11.9,1,1, 4.173, 10452.264, 350.501, 52780.335 23/02/16,23:12:47,04,07,1, 11.9,1,1, 4.173, 10452.097, 350.449, 52783.173 23/02/16,23:12:47,05,07,1, 11.9,1,1, 4.173, 10454.153, 350.466, 52783.246 23/02/16,23:12:47,06,07,1, 11.9,1,1, 4.173, 10451.952, 350.398, 52780.765 23/02/16,23:12:47,07,07,1, 11.9,1,1, 4.173, 10453.170, 350.246, 52784.078 23/02/16,23:12:47,08,07,1, 11.9,1,1, 4.173, 10453.305, 350.282, 52781.245 23/02/16,23:12:47,09,07,1, 11.9,1,1, 4.173, 10451.305, 350.266, 52781.302 23/02/16,23:12:47,10,07,1, 11.9,1,1, 4.173, 10453.467, 350.328, 52783.801 23/02/16,23:12:47,11,07,1, 11.9,1,1, 4.173, 10452.293, 350.528, 52780.442 23/02/16,23:12:47,12,07,1, 11.9,1,1, 4.173, 10452.192, 350.444, 52783.332 23/02/16,23:12:47,13,07,1, 11.9,1,1, 4.173, 10454.168, 350.458, 52783.199 23/02/16,23:12:47,14,07,1, 11.9,1,1, 4.173, 10451.939, 350.412, 52780.781 23/02/16,23:12:47,15,07,1, 11.9,1,1, 4.173, 10453.187, 350.242, 52784.102 23/02/16,23:12:47,16,07,1, 11.9,1,1, 4.173, 10453.238, 350.238, 52781.175 23/02/16,23:12:47,17,07,1, 11.9,1,1, 4.173, 10451.269, 350.325, 52781.350 23/02/16,23:12:47,18,07,1, 11.9,1,1, 4.173, 10453.540, 350.350, 52783.802 23/02/16,23:12:47,19,07,1, 11.9,1,1, 4.173, 10452.254, 350.566, 52780.404 23/02/16,23:12:48,00,07,1, 11.9,1,1, 4.174, 10452.250, 350.566, 52780.404 23/02/16,23:12:48,01,07,1, 11.9,1,1, 4.174, 10451.259, 350.346, 52781.753 23/02/16,23:12:48,02,07,1, 11.9,1,1, 4.174, 10453.815, 350.450, 52783.809 23/02/16,23:12:48,03,07,1, 11.9,1,1, 4.174, 10452.176, 350.508, 52780.425 23/02/16,23:12:48,04,07,1, 11.9,1,1, 4.174, 10452.589, 350.397, 52783.816 23/02/16,23:12:48,05,07,1, 11.9,1,1, 4.174, 10454.181, 350.340, 52782.652 23/02/16,23:12:48,06,07,1, 11.9,1,1, 4.174, 10451.576, 350.219, 52780.649 23/02/16,23:12:48,07,07,1, 11.9,1,1, 4.174, 10453.268, 350.182, 52784.081 23/02/16,23:12:48,08,07,1, 11.9,1,1, 4.174, 10452.838, 350.333, 52780.610 23/02/16,23:12:48,09,07,1, 11.9,1,1, 4.174, 10451.323, 350.347, 52781.855 23/02/16,23:12:48,10,07,1, 11.9,1,1, 4.174, 10453.854, 350.448, 52783.829 23/02/16,23:12:48,11,07,1, 11.9,1,1, 4.174, 10452.197, 350.477, 52780.426 23/02/16,23:12:48,12,07,1, 11.9,1,1, 4.174, 10452.660, 350.350, 52783.916 23/02/16,23:12:48,13,07,1, 11.9,1,1, 4.174, 10454.121, 350.348, 52782.642 23/02/16,23:12:48,14,07,1, 11.9,1,1, 4.174, 10451.589, 350.279, 52780.718 23/02/16,23:12:48,15,07,1, 11.9,1,1, 4.174, 10453.269, 350.155, 52784.119 23/02/16,23:12:48,16,07,1, 11.9,1,1, 4.174, 10452.778, 350.324, 52780.504 23/02/16,23:12:48,17,07,1, 11.9,1,1, 4.174, 10451.358, 350.311, 52781.927 23/02/16,23:12:48,18,07,1, 11.9,1,1, 4.174, 10453.880, 350.455, 52783.844 23/02/16,23:12:48,19,07,1, 11.9,1,1, 4.174, 10452.162, 350.514, 52780.395 23/02/16,23:12:49,00,07,1, 11.8,1,1, 4.174, 10452.158, 350.514, 52780.395 23/02/16,23:12:49,01,07,1, 11.8,1,1, 4.174, 10451.782, 350.460, 52782.697 23/02/16,23:12:49,02,07,1, 11.8,1,1, 4.174, 10454.073, 350.501, 52783.574 23/02/16,23:12:49,03,07,1, 11.8,1,1, 4.174, 10452.075, 350.476, 52780.644 23/02/16,23:12:49,04,07,1, 11.8,1,1, 4.174, 10453.030, 350.282, 52784.103 23/02/16,23:12:49,05,07,1, 11.8,1,1, 4.174, 10453.676, 350.290, 52781.717 23/02/16,23:12:49,06,07,1, 11.8,1,1, 4.174, 10451.351, 350.292, 52780.994 23/02/16,23:12:49,07,07,1, 11.8,1,1, 4.174, 10453.406, 350.317, 52783.855 23/02/16,23:12:49,08,07,1, 11.8,1,1, 4.174, 10452.396, 350.447, 52780.308 23/02/16,23:12:49,09,07,1, 11.8,1,1, 4.174, 10451.807, 350.442, 52782.758 23/02/16,23:12:49,10,07,1, 11.8,1,1, 4.174, 10454.118, 350.533, 52783.491 23/02/16,23:12:49,11,07,1, 11.8,1,1, 4.174, 10452.106, 350.473, 52780.668 23/02/16,23:12:49,12,07,1, 11.8,1,1, 4.174, 10453.049, 350.289, 52784.191 23/02/16,23:12:49,13,07,1, 11.8,1,1, 4.174, 10453.612, 350.337, 52781.623 23/02/16,23:12:49,14,07,1, 11.8,1,1, 4.174, 10451.332, 350.285, 52781.059 23/02/16,23:12:49,15,07,1, 11.8,1,1, 4.174, 10453.406, 350.339, 52783.869 23/02/16,23:12:49,16,07,1, 11.8,1,1, 4.174, 10452.444, 350.482, 52780.377 23/02/16,23:12:49,17,07,1, 11.8,1,1, 4.174, 10451.871, 350.499, 52782.901 23/02/16,23:12:49,18,07,1, 11.8,1,1, 4.174, 10454.122, 350.502, 52783.471 23/02/16,23:12:49,19,07,1, 11.8,1,1, 4.174, 10452.027, 350.464, 52780.623 23/02/16,23:12:50,00,07,1, 11.8,1,1, 4.175, 10452.025, 350.464, 52780.623 23/02/16,23:12:50,01,07,1, 11.8,1,1, 4.175, 10452.589, 350.480, 52783.589 23/02/16,23:12:50,02,07,1, 11.8,1,1, 4.175, 10453.887, 350.339, 52782.584 23/02/16,23:12:50,03,07,1, 11.8,1,1, 4.175, 10451.985, 350.460, 52781.240 23/02/16,23:12:50,04,07,1, 11.8,1,1, 4.175, 10453.307, 350.161, 52783.812 23/02/16,23:12:50,05,07,1, 11.8,1,1, 4.175, 10452.873, 350.299, 52780.920 23/02/16,23:12:50,06,07,1, 11.8,1,1, 4.175, 10451.562, 350.345, 52781.923 23/02/16,23:12:50,07,07,1, 11.8,1,1, 4.175, 10453.520, 350.332, 52783.290 23/02/16,23:12:50,08,07,1, 11.8,1,1, 4.175, 10452.201, 350.619, 52780.754 23/02/16,23:12:50,09,07,1, 11.8,1,1, 4.175, 10452.672, 350.476, 52783.683 23/02/16,23:12:50,10,07,1, 11.8,1,1, 4.175, 10453.967, 350.371, 52782.617 23/02/16,23:12:50,11,07,1, 11.8,1,1, 4.175, 10451.971, 350.406, 52781.290 23/02/16,23:12:50,12,07,1, 11.8,1,1, 4.175, 10453.315, 350.191, 52783.808 23/02/16,23:12:50,13,07,1, 11.8,1,1, 4.175, 10452.798, 350.306, 52780.854 23/02/16,23:12:50,14,07,1, 11.8,1,1, 4.175, 10451.575, 350.448, 52782.002 23/02/16,23:12:50,15,07,1, 11.8,1,1, 4.175, 10453.466, 350.364, 52783.272 23/02/16,23:12:50,16,07,1, 11.8,1,1, 4.175, 10452.187, 350.632, 52780.850 23/02/16,23:12:50,17,07,1, 11.8,1,1, 4.175, 10452.713, 350.464, 52783.743 23/02/16,23:12:50,18,07,1, 11.8,1,1, 4.175, 10453.894, 350.325, 52782.527 23/02/16,23:12:50,19,07,1, 11.8,1,1, 4.175, 10451.935, 350.428, 52781.239 23/02/16,23:12:51,00,07,1, 11.9,1,1, 4.173, 10451.933, 350.428, 52781.239 23/02/16,23:12:51,01,07,1, 11.9,1,1, 4.173, 10453.086, 350.350, 52783.360 23/02/16,23:12:51,02,07,1, 11.9,1,1, 4.173, 10453.729, 350.430, 52782.822 23/02/16,23:12:51,03,07,1, 11.9,1,1, 4.173, 10451.759, 350.316, 52781.074 23/02/16,23:12:51,04,07,1, 11.9,1,1, 4.173, 10453.089, 350.199, 52783.472 23/02/16,23:12:51,05,07,1, 11.9,1,1, 4.173, 10452.723, 350.502, 52780.911 23/02/16,23:12:51,06,07,1, 11.9,1,1, 4.173, 10451.691, 350.473, 52782.117 23/02/16,23:12:51,07,07,1, 11.9,1,1, 4.173, 10453.742, 350.487, 52783.521 23/02/16,23:12:51,08,07,1, 11.9,1,1, 4.173, 10452.384, 350.613, 52780.993 23/02/16,23:12:51,09,07,1, 11.9,1,1, 4.173, 10452.852, 350.363, 52783.660 23/02/16,23:12:51,10,07,1, 11.9,1,1, 4.173, 10453.823, 350.477, 52782.416 23/02/16,23:12:51,11,07,1, 11.9,1,1, 4.173, 10451.728, 350.328, 52781.038 23/02/16,23:12:51,12,07,1, 11.9,1,1, 4.173, 10453.096, 350.257, 52783.515 23/02/16,23:12:51,13,07,1, 11.9,1,1, 4.173, 10452.661, 350.514, 52780.903 23/02/16,23:12:51,14,07,1, 11.9,1,1, 4.173, 10451.690, 350.453, 52782.212 23/02/16,23:12:51,15,07,1, 11.9,1,1, 4.173, 10453.759, 350.553, 52783.488 23/02/16,23:12:51,16,07,1, 11.9,1,1, 4.173, 10452.437, 350.604, 52780.988 23/02/16,23:12:51,17,07,1, 11.9,1,1, 4.173, 10452.843, 350.334, 52783.619 23/02/16,23:12:51,18,07,1, 11.9,1,1, 4.173, 10453.796, 350.415, 52782.327 23/02/16,23:12:51,19,07,1, 11.9,1,1, 4.173, 10451.701, 350.294, 52780.950 23/02/16,23:12:52,00,07,1, 11.9,1,1, 4.174, 10451.699, 350.294, 52780.950 23/02/16,23:12:52,01,07,1, 11.9,1,1, 4.174, 10453.338, 350.454, 52785.284 23/02/16,23:12:52,02,07,1, 11.9,1,1, 4.174, 10453.672, 350.227, 52780.721 23/02/16,23:12:52,03,07,1, 11.9,1,1, 4.174, 10450.943, 350.325, 52780.621 23/02/16,23:12:52,04,07,1, 11.9,1,1, 4.174, 10453.750, 350.513, 52784.604 23/02/16,23:12:52,05,07,1, 11.9,1,1, 4.174, 10452.438, 350.493, 52779.927 23/02/16,23:12:52,06,07,1, 11.9,1,1, 4.174, 10451.788, 350.464, 52783.277 23/02/16,23:12:52,07,07,1, 11.9,1,1, 4.174, 10454.601, 350.592, 52783.851 23/02/16,23:12:52,08,07,1, 11.9,1,1, 4.174, 10451.764, 350.330, 52779.973 23/02/16,23:12:52,09,07,1, 11.9,1,1, 4.174, 10453.161, 350.378, 52784.633 23/02/16,23:12:52,10,07,1, 11.9,1,1, 4.174, 10453.696, 350.304, 52781.233 23/02/16,23:12:52,11,07,1, 11.9,1,1, 4.174, 10450.857, 350.259, 52780.701 23/02/16,23:12:52,12,07,1, 11.9,1,1, 4.174, 10453.762, 350.510, 52784.560 23/02/16,23:12:52,13,07,1, 11.9,1,1, 4.174, 10452.409, 350.456, 52779.861 23/02/16,23:12:52,14,07,1, 11.9,1,1, 4.174, 10451.845, 350.518, 52783.326 23/02/16,23:12:52,15,07,1, 11.9,1,1, 4.174, 10454.665, 350.519, 52783.700 23/02/16,23:12:52,16,07,1, 11.9,1,1, 4.174, 10451.721, 350.318, 52779.947 23/02/16,23:12:52,17,07,1, 11.9,1,1, 4.174, 10453.105, 350.383, 52784.639 23/02/16,23:12:52,18,07,1, 11.9,1,1, 4.174, 10453.342, 350.173, 52779.900 23/02/16,23:12:52,19,07,1, 11.9,1,1, 4.174, 10451.134, 350.459, 52781.977 23/02/16,23:12:53,00,07,1, 11.9,1,1, 4.174, 10451.132, 350.459, 52781.977 23/02/16,23:12:53,01,07,1, 11.9,1,1, 4.174, 10453.827, 350.351, 52784.662 23/02/16,23:12:53,02,07,1, 11.9,1,1, 4.174, 10452.465, 350.237, 52779.662 23/02/16,23:12:53,03,07,1, 11.9,1,1, 4.174, 10451.417, 350.562, 52782.755 23/02/16,23:12:53,04,07,1, 11.9,1,1, 4.174, 10454.337, 350.463, 52783.634 23/02/16,23:12:53,05,07,1, 11.9,1,1, 4.174, 10451.680, 350.564, 52779.963 23/02/16,23:12:53,06,07,1, 11.9,1,1, 4.174, 10453.161, 350.598, 52784.903 23/02/16,23:12:53,07,07,1, 11.9,1,1, 4.174, 10454.110, 350.305, 52781.768 23/02/16,23:12:53,08,07,1, 11.9,1,1, 4.174, 10451.220, 350.411, 52780.935 23/02/16,23:12:53,09,07,1, 11.9,1,1, 4.174, 10453.913, 350.411, 52784.620 23/02/16,23:12:53,10,07,1, 11.9,1,1, 4.174, 10452.428, 350.332, 52779.686 23/02/16,23:12:53,11,07,1, 11.9,1,1, 4.174, 10451.450, 350.612, 52782.897 23/02/16,23:12:53,12,07,1, 11.9,1,1, 4.174, 10454.307, 350.549, 52783.591 23/02/16,23:12:53,13,07,1, 11.9,1,1, 4.174, 10451.635, 350.540, 52779.960 23/02/16,23:12:53,14,07,1, 11.9,1,1, 4.174, 10453.192, 350.601, 52784.966 23/02/16,23:12:53,15,07,1, 11.9,1,1, 4.174, 10454.115, 350.294, 52781.718 23/02/16,23:12:53,16,07,1, 11.9,1,1, 4.174, 10451.225, 350.436, 52780.958 23/02/16,23:12:53,17,07,1, 11.9,1,1, 4.174, 10453.912, 350.362, 52784.562 23/02/16,23:12:53,18,07,1, 11.9,1,1, 4.174, 10452.340, 350.392, 52779.582 23/02/16,23:12:53,19,07,1, 11.9,1,1, 4.174, 10451.505, 350.608, 52783.002 23/02/16,23:12:54,00,07,1, 11.8,1,1, 4.175, 10451.499, 350.608, 52783.002 23/02/16,23:12:54,01,07,1, 11.8,1,1, 4.175, 10454.020, 350.423, 52784.328 23/02/16,23:12:54,02,07,1, 11.8,1,1, 4.175, 10451.970, 350.448, 52779.424 23/02/16,23:12:54,03,07,1, 11.8,1,1, 4.175, 10452.040, 350.660, 52783.910 23/02/16,23:12:54,04,07,1, 11.8,1,1, 4.175, 10454.578, 350.486, 52783.178 23/02/16,23:12:54,05,07,1, 11.8,1,1, 4.175, 10451.523, 350.427, 52780.194 23/02/16,23:12:54,06,07,1, 11.8,1,1, 4.175, 10453.613, 350.473, 52785.142 23/02/16,23:12:54,07,07,1, 11.8,1,1, 4.175, 10453.443, 350.189, 52780.687 23/02/16,23:12:54,08,07,1, 11.8,1,1, 4.175, 10451.031, 350.431, 52781.416 23/02/16,23:12:54,09,07,1, 11.8,1,1, 4.175, 10454.092, 350.432, 52784.335 23/02/16,23:12:54,10,07,1, 11.8,1,1, 4.175, 10451.904, 350.412, 52779.330 23/02/16,23:12:54,11,07,1, 11.8,1,1, 4.175, 10452.133, 350.693, 52784.010 23/02/16,23:12:54,12,07,1, 11.8,1,1, 4.175, 10454.597, 350.497, 52783.124 23/02/16,23:12:54,13,07,1, 11.8,1,1, 4.175, 10451.475, 350.453, 52780.266 23/02/16,23:12:54,14,07,1, 11.8,1,1, 4.175, 10453.685, 350.459, 52785.188 23/02/16,23:12:54,15,07,1, 11.8,1,1, 4.175, 10453.379, 350.198, 52780.501 23/02/16,23:12:54,16,07,1, 11.8,1,1, 4.175, 10451.009, 350.461, 52781.559 23/02/16,23:12:54,17,07,1, 11.8,1,1, 4.175, 10454.089, 350.447, 52784.296 23/02/16,23:12:54,18,07,1, 11.8,1,1, 4.175, 10451.886, 350.429, 52779.402 23/02/16,23:12:54,19,07,1, 11.8,1,1, 4.175, 10452.152, 350.677, 52784.164 23/02/16,23:12:55,00,07,1, 11.9,1,1, 4.171, 10452.150, 350.677, 52784.164 23/02/16,23:12:55,01,07,1, 11.9,1,1, 4.171, 10454.240, 350.491, 52783.819 23/02/16,23:12:55,02,07,1, 11.9,1,1, 4.171, 10451.759, 350.534, 52779.792 23/02/16,23:12:55,03,07,1, 11.9,1,1, 4.171, 10452.890, 350.662, 52784.826 23/02/16,23:12:55,04,07,1, 11.9,1,1, 4.171, 10454.325, 350.368, 52782.146 23/02/16,23:12:55,05,07,1, 11.9,1,1, 4.171, 10451.333, 350.390, 52780.763 23/02/16,23:12:55,06,07,1, 11.9,1,1, 4.171, 10453.882, 350.402, 52784.800 23/02/16,23:12:55,07,07,1, 11.9,1,1, 4.171, 10452.664, 350.213, 52779.811 23/02/16,23:12:55,08,07,1, 11.9,1,1, 4.171, 10451.311, 350.536, 52782.467 23/02/16,23:12:55,09,07,1, 11.9,1,1, 4.171, 10454.247, 350.490, 52783.781 23/02/16,23:12:55,10,07,1, 11.9,1,1, 4.171, 10451.719, 350.531, 52779.768 23/02/16,23:12:55,11,07,1, 11.9,1,1, 4.171, 10452.986, 350.620, 52784.807 23/02/16,23:12:55,12,07,1, 11.9,1,1, 4.171, 10454.311, 350.349, 52782.044 23/02/16,23:12:55,13,07,1, 11.9,1,1, 4.171, 10451.267, 350.382, 52780.897 23/02/16,23:12:55,14,07,1, 11.9,1,1, 4.171, 10453.926, 350.380, 52784.815 23/02/16,23:12:55,15,07,1, 11.9,1,1, 4.171, 10452.572, 350.268, 52779.748 23/02/16,23:12:55,16,07,1, 11.9,1,1, 4.171, 10451.367, 350.595, 52782.635 23/02/16,23:12:55,17,07,1, 11.9,1,1, 4.171, 10454.300, 350.521, 52783.827 23/02/16,23:12:55,18,07,1, 11.9,1,1, 4.171, 10451.743, 350.597, 52779.866 23/02/16,23:12:55,19,07,1, 11.9,1,1, 4.171, 10453.057, 350.672, 52784.899 23/02/16,23:12:56,00,07,1, 11.8,1,1, 4.170, 10453.051, 350.672, 52784.899 23/02/16,23:12:56,01,07,1, 11.8,1,1, 4.170, 10454.544, 350.511, 52783.480 23/02/16,23:12:56,02,07,1, 11.8,1,1, 4.170, 10451.631, 350.529, 52780.117 23/02/16,23:12:56,03,07,1, 11.8,1,1, 4.170, 10453.551, 350.583, 52785.247 23/02/16,23:12:56,04,07,1, 11.8,1,1, 4.170, 10453.877, 350.256, 52781.094 23/02/16,23:12:56,05,07,1, 11.8,1,1, 4.170, 10451.120, 350.423, 52781.248 23/02/16,23:12:56,06,07,1, 11.8,1,1, 4.170, 10453.989, 350.470, 52784.518 23/02/16,23:12:56,07,07,1, 11.8,1,1, 4.170, 10452.126, 350.403, 52779.399 23/02/16,23:12:56,08,07,1, 11.8,1,1, 4.170, 10451.794, 350.676, 52783.564 23/02/16,23:12:56,09,07,1, 11.8,1,1, 4.170, 10454.544, 350.510, 52783.466 23/02/16,23:12:56,10,07,1, 11.8,1,1, 4.170, 10451.559, 350.525, 52780.082 23/02/16,23:12:56,11,07,1, 11.8,1,1, 4.170, 10453.566, 350.577, 52785.245 23/02/16,23:12:56,12,07,1, 11.8,1,1, 4.170, 10453.751, 350.254, 52780.961 23/02/16,23:12:56,13,07,1, 11.8,1,1, 4.170, 10451.059, 350.420, 52781.284 23/02/16,23:12:56,14,07,1, 11.8,1,1, 4.170, 10454.089, 350.409, 52784.463 23/02/16,23:12:56,15,07,1, 11.8,1,1, 4.170, 10452.026, 350.391, 52779.384 23/02/16,23:12:56,16,07,1, 11.8,1,1, 4.170, 10451.913, 350.704, 52783.790 23/02/16,23:12:56,17,07,1, 11.8,1,1, 4.170, 10454.566, 350.533, 52783.292 23/02/16,23:12:56,18,07,1, 11.8,1,1, 4.170, 10451.564, 350.527, 52780.125 23/02/16,23:12:56,19,07,1, 11.8,1,1, 4.170, 10453.595, 350.537, 52785.302 23/02/16,23:12:57,00,07,1, 11.8,1,1, 4.173, 10453.594, 350.537, 52785.302 23/02/16,23:12:57,01,07,1, 11.8,1,1, 4.173, 10454.421, 350.444, 52782.541 23/02/16,23:12:57,02,07,1, 11.8,1,1, 4.173, 10451.519, 350.477, 52780.657 23/02/16,23:12:57,03,07,1, 11.8,1,1, 4.173, 10453.826, 350.434, 52784.913 23/02/16,23:12:57,04,07,1, 11.8,1,1, 4.173, 10452.944, 350.259, 52780.064 23/02/16,23:12:57,05,07,1, 11.8,1,1, 4.173, 10451.221, 350.605, 52782.132 23/02/16,23:12:57,06,07,1, 11.8,1,1, 4.173, 10454.185, 350.511, 52783.950 23/02/16,23:12:57,07,07,1, 11.8,1,1, 4.173, 10451.863, 350.601, 52779.885 23/02/16,23:12:57,08,07,1, 11.8,1,1, 4.173, 10452.699, 350.618, 52784.014 23/02/16,23:12:57,09,07,1, 11.8,1,1, 4.173, 10454.028, 350.509, 52782.648 23/02/16,23:12:57,10,07,1, 11.8,1,1, 4.173, 10451.919, 350.579, 52781.216 23/02/16,23:12:57,11,07,1, 11.8,1,1, 4.173, 10453.426, 350.368, 52784.077 23/02/16,23:12:57,12,07,1, 11.8,1,1, 4.173, 10453.074, 350.466, 52781.072 23/02/16,23:12:57,13,07,1, 11.8,1,1, 4.173, 10451.726, 350.474, 52782.073 23/02/16,23:12:57,14,07,1, 11.8,1,1, 4.173, 10453.708, 350.433, 52783.547 23/02/16,23:12:57,15,07,1, 11.8,1,1, 4.173, 10452.220, 350.641, 52780.670 23/02/16,23:12:57,16,07,1, 11.8,1,1, 4.173, 10452.620, 350.549, 52783.571 23/02/16,23:12:57,17,07,1, 11.8,1,1, 4.173, 10453.957, 350.516, 52782.641 23/02/16,23:12:57,18,07,1, 11.8,1,1, 4.173, 10451.950, 350.566, 52781.218 23/02/16,23:12:57,19,07,1, 11.8,1,1, 4.173, 10453.399, 350.319, 52783.958 23/02/16,23:12:58,00,07,1, 11.9,1,1, 4.175, 10453.393, 350.319, 52783.958 23/02/16,23:12:58,01,07,1, 11.9,1,1, 4.175, 10453.618, 350.630, 52782.860 23/02/16,23:12:58,02,07,1, 11.9,1,1, 4.175, 10452.401, 350.500, 52781.606 23/02/16,23:12:58,03,07,1, 11.9,1,1, 4.175, 10452.909, 350.219, 52783.013 23/02/16,23:12:58,04,07,1, 11.9,1,1, 4.175, 10452.968, 350.712, 52781.897 23/02/16,23:12:58,05,07,1, 11.9,1,1, 4.175, 10452.089, 350.449, 52781.954 23/02/16,23:12:58,06,07,1, 11.9,1,1, 4.175, 10453.295, 350.577, 52783.207 23/02/16,23:12:58,07,07,1, 11.9,1,1, 4.175, 10452.767, 350.823, 52781.720 23/02/16,23:12:58,08,07,1, 11.9,1,1, 4.175, 10452.758, 350.358, 52782.888 23/02/16,23:12:58,09,07,1, 11.9,1,1, 4.175, 10453.593, 350.651, 52782.774 23/02/16,23:12:58,10,07,1, 11.9,1,1, 4.175, 10452.391, 350.509, 52781.583 23/02/16,23:12:58,11,07,1, 11.9,1,1, 4.175, 10452.949, 350.159, 52782.993 23/02/16,23:12:58,12,07,1, 11.9,1,1, 4.175, 10452.988, 350.711, 52781.811 23/02/16,23:12:58,13,07,1, 11.9,1,1, 4.175, 10452.115, 350.444, 52781.956 23/02/16,23:12:58,14,07,1, 11.9,1,1, 4.175, 10453.356, 350.522, 52783.174 23/02/16,23:12:58,15,07,1, 11.9,1,1, 4.175, 10452.766, 350.831, 52781.740 23/02/16,23:12:58,16,07,1, 11.9,1,1, 4.175, 10452.759, 350.313, 52782.939 23/02/16,23:12:58,17,07,1, 11.9,1,1, 4.175, 10453.570, 350.605, 52782.738 23/02/16,23:12:58,18,07,1, 11.9,1,1, 4.175, 10452.328, 350.493, 52781.529 23/02/16,23:12:58,19,07,1, 11.9,1,1, 4.175, 10452.911, 350.276, 52782.999 23/02/16,23:12:59,00,07,1, 11.9,1,1, 4.172, 10452.909, 350.276, 52782.999 23/02/16,23:12:59,01,07,1, 11.9,1,1, 4.172, 10453.402, 350.616, 52782.490 23/02/16,23:12:59,02,07,1, 11.9,1,1, 4.172, 10452.256, 350.446, 52781.677 23/02/16,23:12:59,03,07,1, 11.9,1,1, 4.172, 10452.957, 350.335, 52782.909 23/02/16,23:12:59,04,07,1, 11.9,1,1, 4.172, 10452.808, 350.826, 52781.767 23/02/16,23:12:59,05,07,1, 11.9,1,1, 4.172, 10452.341, 350.435, 52782.337 23/02/16,23:12:59,06,07,1, 11.9,1,1, 4.172, 10453.509, 350.614, 52783.131 23/02/16,23:12:59,07,07,1, 11.9,1,1, 4.172, 10452.712, 350.749, 52781.844 23/02/16,23:12:59,08,07,1, 11.9,1,1, 4.172, 10452.925, 350.279, 52782.944 23/02/16,23:12:59,09,07,1, 11.9,1,1, 4.172, 10453.354, 350.599, 52782.458 23/02/16,23:12:59,10,07,1, 11.9,1,1, 4.172, 10452.214, 350.455, 52781.673 23/02/16,23:12:59,11,07,1, 11.9,1,1, 4.172, 10452.992, 350.313, 52782.957 23/02/16,23:12:59,12,07,1, 11.9,1,1, 4.172, 10452.798, 350.780, 52781.753 23/02/16,23:12:59,13,07,1, 11.9,1,1, 4.172, 10452.400, 350.435, 52782.454 23/02/16,23:12:59,14,07,1, 11.9,1,1, 4.172, 10453.537, 350.555, 52783.103 23/02/16,23:12:59,15,07,1, 11.9,1,1, 4.172, 10452.730, 350.721, 52781.839 23/02/16,23:12:59,16,07,1, 11.9,1,1, 4.172, 10452.906, 350.224, 52783.021 23/02/16,23:12:59,17,07,1, 11.9,1,1, 4.172, 10453.338, 350.600, 52782.416 23/02/16,23:12:59,18,07,1, 11.9,1,1, 4.172, 10452.206, 350.430, 52781.658 23/02/16,23:12:59,19,07,1, 11.9,1,1, 4.172, 10453.043, 350.352, 52782.979 23/02/16,23:13:00,00,07,1, 11.9,1,1, 4.172, 10453.043, 350.352, 52782.979 23/02/16,23:13:00,01,07,1, 11.9,1,1, 4.172, 10453.187, 350.672, 52782.093 23/02/16,23:13:00,02,07,1, 11.9,1,1, 4.172, 10452.068, 350.422, 52781.692 23/02/16,23:13:00,03,07,1, 11.9,1,1, 4.172, 10453.218, 350.434, 52783.135 23/02/16,23:13:00,04,07,1, 11.9,1,1, 4.172, 10452.792, 350.816, 52781.678 23/02/16,23:13:00,05,07,1, 11.9,1,1, 4.172, 10452.570, 350.445, 52782.727 23/02/16,23:13:00,06,07,1, 11.9,1,1, 4.172, 10453.667, 350.661, 52783.044 23/02/16,23:13:00,07,07,1, 11.9,1,1, 4.172, 10452.467, 350.587, 52781.366 23/02/16,23:13:00,08,07,1, 11.9,1,1, 4.172, 10453.158, 350.204, 52783.525 23/02/16,23:13:00,09,07,1, 11.9,1,1, 4.172, 10453.059, 350.500, 52781.098 23/02/16,23:13:00,10,07,1, 11.9,1,1, 4.172, 10451.662, 350.502, 52781.851 23/02/16,23:13:00,11,07,1, 11.9,1,1, 4.172, 10453.719, 350.499, 52783.551 23/02/16,23:13:00,12,07,1, 11.9,1,1, 4.172, 10452.299, 350.771, 52780.806 23/02/16,23:13:00,13,07,1, 11.9,1,1, 4.172, 10452.828, 350.568, 52783.836 23/02/16,23:13:00,14,07,1, 11.9,1,1, 4.172, 10454.142, 350.492, 52782.651 23/02/16,23:13:00,15,07,1, 11.9,1,1, 4.172, 10451.935, 350.490, 52781.109 23/02/16,23:13:00,16,07,1, 11.9,1,1, 4.172, 10453.381, 350.282, 52783.844 23/02/16,23:13:00,17,07,1, 11.9,1,1, 4.172, 10452.887, 350.476, 52780.789 23/02/16,23:13:00,18,07,1, 11.9,1,1, 4.172, 10451.577, 350.500, 52781.943 23/02/16,23:13:00,19,07,1, 11.9,1,1, 4.172, 10453.705, 350.527, 52783.528 23/02/16,23:13:01,00,07,1, 11.9,1,1, 4.172, 10453.702, 350.527, 52783.528 23/02/16,23:13:01,01,07,1, 11.9,1,1, 4.172, 10452.600, 350.591, 52780.715 23/02/16,23:13:01,02,07,1, 11.9,1,1, 4.172, 10451.895, 350.622, 52782.518 23/02/16,23:13:01,03,07,1, 11.9,1,1, 4.172, 10453.865, 350.598, 52783.378 23/02/16,23:13:01,04,07,1, 11.9,1,1, 4.172, 10452.292, 350.719, 52780.962 23/02/16,23:13:01,05,07,1, 11.9,1,1, 4.172, 10453.173, 350.498, 52784.053 23/02/16,23:13:01,06,07,1, 11.9,1,1, 4.172, 10453.854, 350.514, 52782.114 23/02/16,23:13:01,07,07,1, 11.9,1,1, 4.172, 10451.840, 350.504, 52781.420 23/02/16,23:13:01,08,07,1, 11.9,1,1, 4.172, 10453.426, 350.325, 52783.649 23/02/16,23:13:01,09,07,1, 11.9,1,1, 4.172, 10452.569, 350.630, 52780.673 23/02/16,23:13:01,10,07,1, 11.9,1,1, 4.172, 10451.884, 350.648, 52782.635 23/02/16,23:13:01,11,07,1, 11.9,1,1, 4.172, 10453.917, 350.626, 52783.370 23/02/16,23:13:01,12,07,1, 11.9,1,1, 4.172, 10452.303, 350.788, 52781.149 23/02/16,23:13:01,13,07,1, 11.9,1,1, 4.172, 10453.172, 350.516, 52784.066 23/02/16,23:13:01,14,07,1, 11.9,1,1, 4.172, 10453.826, 350.481, 52782.049 23/02/16,23:13:01,15,07,1, 11.9,1,1, 4.172, 10451.802, 350.532, 52781.442 23/02/16,23:13:01,16,07,1, 11.9,1,1, 4.172, 10453.432, 350.346, 52783.635 23/02/16,23:13:01,17,07,1, 11.9,1,1, 4.172, 10452.513, 350.574, 52780.655 23/02/16,23:13:01,18,07,1, 11.9,1,1, 4.172, 10451.940, 350.683, 52782.717 23/02/16,23:13:01,19,07,1, 11.9,1,1, 4.172, 10453.910, 350.643, 52783.340 23/02/16,23:13:02,00,07,1, 12.0,1,1, 4.171, 10453.902, 350.643, 52783.340 23/02/16,23:13:02,01,07,1, 12.0,1,1, 4.171, 10452.429, 350.656, 52780.664 23/02/16,23:13:02,02,07,1, 12.0,1,1, 4.171, 10452.185, 350.665, 52783.087 23/02/16,23:13:02,03,07,1, 12.0,1,1, 4.171, 10454.092, 350.649, 52783.335 23/02/16,23:13:02,04,07,1, 12.0,1,1, 4.171, 10452.237, 350.694, 52781.061 23/02/16,23:13:02,05,07,1, 12.0,1,1, 4.171, 10453.303, 350.418, 52784.149 23/02/16,23:13:02,06,07,1, 12.0,1,1, 4.171, 10453.576, 350.446, 52781.643 23/02/16,23:13:02,07,07,1, 12.0,1,1, 4.171, 10451.598, 350.510, 52781.409 23/02/16,23:13:02,08,07,1, 12.0,1,1, 4.171, 10453.469, 350.505, 52783.677 23/02/16,23:13:02,09,07,1, 12.0,1,1, 4.171, 10452.413, 350.645, 52780.570 23/02/16,23:13:02,10,07,1, 12.0,1,1, 4.171, 10452.154, 350.689, 52783.128 23/02/16,23:13:02,11,07,1, 12.0,1,1, 4.171, 10454.152, 350.623, 52783.292 23/02/16,23:13:02,12,07,1, 12.0,1,1, 4.171, 10452.253, 350.707, 52781.119 23/02/16,23:13:02,13,07,1, 12.0,1,1, 4.171, 10453.334, 350.406, 52784.156 23/02/16,23:13:02,14,07,1, 12.0,1,1, 4.171, 10453.515, 350.435, 52781.566 23/02/16,23:13:02,15,07,1, 12.0,1,1, 4.171, 10451.664, 350.488, 52781.454 23/02/16,23:13:02,16,07,1, 12.0,1,1, 4.171, 10453.511, 350.430, 52783.643 23/02/16,23:13:02,17,07,1, 12.0,1,1, 4.171, 10452.470, 350.691, 52780.557 23/02/16,23:13:02,18,07,1, 12.0,1,1, 4.171, 10452.193, 350.633, 52783.132 23/02/16,23:13:02,19,07,1, 12.0,1,1, 4.171, 10454.148, 350.643, 52783.306 23/02/16,23:13:03,00,07,1, 11.9,1,1, 4.174, 10454.144, 350.643, 52783.306 23/02/16,23:13:03,01,07,1, 11.9,1,1, 4.174, 10452.352, 350.799, 52780.942 23/02/16,23:13:03,02,07,1, 11.9,1,1, 4.174, 10452.707, 350.673, 52783.597 23/02/16,23:13:03,03,07,1, 11.9,1,1, 4.174, 10454.047, 350.547, 52782.749 23/02/16,23:13:03,04,07,1, 11.9,1,1, 4.174, 10452.254, 350.684, 52781.521 23/02/16,23:13:03,05,07,1, 11.9,1,1, 4.174, 10453.447, 350.320, 52783.803 23/02/16,23:13:03,06,07,1, 11.9,1,1, 4.174, 10453.036, 350.490, 52781.201 23/02/16,23:13:03,07,07,1, 11.9,1,1, 4.174, 10451.767, 350.584, 52781.980 23/02/16,23:13:03,08,07,1, 11.9,1,1, 4.174, 10453.564, 350.446, 52783.244 23/02/16,23:13:03,09,07,1, 11.9,1,1, 4.174, 10452.343, 350.826, 52781.002 23/02/16,23:13:03,10,07,1, 11.9,1,1, 4.174, 10452.729, 350.658, 52783.650 23/02/16,23:13:03,11,07,1, 11.9,1,1, 4.174, 10454.027, 350.540, 52782.673 23/02/16,23:13:03,12,07,1, 11.9,1,1, 4.174, 10452.228, 350.719, 52781.510 23/02/16,23:13:03,13,07,1, 11.9,1,1, 4.174, 10453.517, 350.376, 52783.852 23/02/16,23:13:03,14,07,1, 11.9,1,1, 4.174, 10453.037, 350.533, 52781.127 23/02/16,23:13:03,15,07,1, 11.9,1,1, 4.174, 10451.797, 350.572, 52782.042 23/02/16,23:13:03,16,07,1, 11.9,1,1, 4.174, 10453.552, 350.473, 52783.239 23/02/16,23:13:03,17,07,1, 11.9,1,1, 4.174, 10452.345, 350.809, 52780.993 23/02/16,23:13:03,18,07,1, 11.9,1,1, 4.174, 10452.794, 350.674, 52783.677 23/02/16,23:13:03,19,07,1, 11.9,1,1, 4.174, 10454.070, 350.607, 52782.805 23/02/16,23:13:04,00,07,1, 11.9,1,1, 4.174, 10454.069, 350.607, 52782.805 23/02/16,23:13:04,01,07,1, 11.9,1,1, 4.174, 10452.309, 350.834, 52780.949 23/02/16,23:13:04,02,07,1, 11.9,1,1, 4.174, 10452.973, 350.629, 52783.955 23/02/16,23:13:04,03,07,1, 11.9,1,1, 4.174, 10454.016, 350.604, 52782.511 23/02/16,23:13:04,04,07,1, 11.9,1,1, 4.174, 10452.056, 350.629, 52781.461 23/02/16,23:13:04,05,07,1, 11.9,1,1, 4.174, 10453.449, 350.360, 52783.791 23/02/16,23:13:04,06,07,1, 11.9,1,1, 4.174, 10452.763, 350.567, 52780.857 23/02/16,23:13:04,07,07,1, 11.9,1,1, 4.174, 10451.791, 350.628, 52782.392 23/02/16,23:13:04,08,07,1, 11.9,1,1, 4.174, 10453.788, 350.623, 52783.414 23/02/16,23:13:04,09,07,1, 11.9,1,1, 4.174, 10452.345, 350.783, 52781.056 23/02/16,23:13:04,10,07,1, 11.9,1,1, 4.174, 10452.991, 350.612, 52783.908 23/02/16,23:13:04,11,07,1, 11.9,1,1, 4.174, 10454.009, 350.581, 52782.437 23/02/16,23:13:04,12,07,1, 11.9,1,1, 4.174, 10452.036, 350.604, 52781.428 23/02/16,23:13:04,13,07,1, 11.9,1,1, 4.174, 10453.496, 350.360, 52783.752 23/02/16,23:13:04,14,07,1, 11.9,1,1, 4.174, 10452.752, 350.557, 52780.870 23/02/16,23:13:04,15,07,1, 11.9,1,1, 4.174, 10451.807, 350.666, 52782.361 23/02/16,23:13:04,16,07,1, 11.9,1,1, 4.174, 10453.768, 350.605, 52783.296 23/02/16,23:13:04,17,07,1, 11.9,1,1, 4.174, 10452.321, 350.833, 52781.037 23/02/16,23:13:04,18,07,1, 11.9,1,1, 4.174, 10453.014, 350.558, 52783.945 23/02/16,23:13:04,19,07,1, 11.9,1,1, 4.174, 10454.014, 350.543, 52782.384 23/02/16,23:13:05,00,07,1, 11.9,1,1, 4.171, 10454.011, 350.543, 52782.384 23/02/16,23:13:05,01,07,1, 11.9,1,1, 4.171, 10452.325, 350.836, 52781.311 23/02/16,23:13:05,02,07,1, 11.9,1,1, 4.171, 10453.316, 350.520, 52784.040 23/02/16,23:13:05,03,07,1, 11.9,1,1, 4.171, 10453.773, 350.530, 52781.991 23/02/16,23:13:05,04,07,1, 11.9,1,1, 4.171, 10451.904, 350.576, 52781.623 23/02/16,23:13:05,05,07,1, 11.9,1,1, 4.171, 10453.471, 350.398, 52783.515 23/02/16,23:13:05,06,07,1, 11.9,1,1, 4.171, 10452.484, 350.686, 52780.767 23/02/16,23:13:05,07,07,1, 11.9,1,1, 4.171, 10452.070, 350.692, 52782.840 23/02/16,23:13:05,08,07,1, 11.9,1,1, 4.171, 10453.884, 350.634, 52783.200 23/02/16,23:13:05,09,07,1, 11.9,1,1, 4.171, 10452.290, 350.806, 52781.329 23/02/16,23:13:05,10,07,1, 11.9,1,1, 4.171, 10453.303, 350.541, 52784.133 23/02/16,23:13:05,11,07,1, 11.9,1,1, 4.171, 10453.687, 350.492, 52781.938 23/02/16,23:13:05,12,07,1, 11.9,1,1, 4.171, 10451.951, 350.575, 52781.705 23/02/16,23:13:05,13,07,1, 11.9,1,1, 4.171, 10453.472, 350.373, 52783.505 23/02/16,23:13:05,14,07,1, 11.9,1,1, 4.171, 10452.467, 350.733, 52780.766 23/02/16,23:13:05,15,07,1, 11.9,1,1, 4.171, 10452.150, 350.738, 52782.931 23/02/16,23:13:05,16,07,1, 11.9,1,1, 4.171, 10453.967, 350.641, 52783.136 23/02/16,23:13:05,17,07,1, 11.9,1,1, 4.171, 10452.386, 350.871, 52781.295 23/02/16,23:13:05,18,07,1, 11.9,1,1, 4.171, 10453.314, 350.552, 52784.038 23/02/16,23:13:05,19,07,1, 11.9,1,1, 4.171, 10453.710, 350.545, 52781.928 23/02/16,23:13:06,00,07,1, 11.9,1,1, 4.173, 10453.702, 350.545, 52781.928 23/02/16,23:13:06,01,07,1, 11.9,1,1, 4.173, 10452.722, 350.708, 52781.087 23/02/16,23:13:06,02,07,1, 11.9,1,1, 4.173, 10452.859, 350.397, 52783.529 23/02/16,23:13:06,03,07,1, 11.9,1,1, 4.173, 10453.994, 350.647, 52782.608 23/02/16,23:13:06,04,07,1, 11.9,1,1, 4.173, 10451.676, 350.460, 52780.744 23/02/16,23:13:06,05,07,1, 11.9,1,1, 4.173, 10453.086, 350.516, 52783.732 23/02/16,23:13:06,06,07,1, 11.9,1,1, 4.173, 10453.042, 350.871, 52781.294 23/02/16,23:13:06,07,07,1, 11.9,1,1, 4.173, 10451.891, 350.642, 52782.221 23/02/16,23:13:06,08,07,1, 11.9,1,1, 4.173, 10454.133, 350.816, 52784.030 23/02/16,23:13:06,09,07,1, 11.9,1,1, 4.173, 10452.739, 350.743, 52781.094 23/02/16,23:13:06,10,07,1, 11.9,1,1, 4.173, 10452.806, 350.406, 52783.550 23/02/16,23:13:06,11,07,1, 11.9,1,1, 4.173, 10453.919, 350.674, 52782.643 23/02/16,23:13:06,12,07,1, 11.9,1,1, 4.173, 10451.702, 350.396, 52780.744 23/02/16,23:13:06,13,07,1, 11.9,1,1, 4.173, 10453.104, 350.511, 52783.720 23/02/16,23:13:06,14,07,1, 11.9,1,1, 4.173, 10453.052, 350.847, 52781.323 23/02/16,23:13:06,15,07,1, 11.9,1,1, 4.173, 10451.922, 350.591, 52782.215 23/02/16,23:13:06,16,07,1, 11.9,1,1, 4.173, 10454.132, 350.798, 52784.059 23/02/16,23:13:06,17,07,1, 11.9,1,1, 4.173, 10452.763, 350.704, 52781.091 23/02/16,23:13:06,18,07,1, 11.9,1,1, 4.173, 10452.788, 350.379, 52783.422 23/02/16,23:13:06,19,07,1, 11.9,1,1, 4.173, 10453.907, 350.630, 52782.606 23/02/16,23:13:07,00,07,1, 11.9,1,1, 4.173, 10453.902, 350.630, 52782.606 23/02/16,23:13:07,01,07,1, 11.9,1,1, 4.173, 10451.874, 350.494, 52779.852 23/02/16,23:13:07,02,07,1, 11.9,1,1, 4.173, 10453.196, 350.592, 52784.867 23/02/16,23:13:07,03,07,1, 11.9,1,1, 4.173, 10453.985, 350.530, 52781.461 23/02/16,23:13:07,04,07,1, 11.9,1,1, 4.173, 10450.943, 350.488, 52780.635 23/02/16,23:13:07,05,07,1, 11.9,1,1, 4.173, 10453.978, 350.747, 52784.950 23/02/16,23:13:07,06,07,1, 11.9,1,1, 4.173, 10452.624, 350.643, 52779.906 23/02/16,23:13:07,07,07,1, 11.9,1,1, 4.173, 10451.921, 350.693, 52783.368 23/02/16,23:13:07,08,07,1, 11.9,1,1, 4.173, 10454.977, 350.832, 52784.111 23/02/16,23:13:07,09,07,1, 11.9,1,1, 4.173, 10451.859, 350.466, 52779.879 23/02/16,23:13:07,10,07,1, 11.9,1,1, 4.173, 10453.207, 350.618, 52784.897 23/02/16,23:13:07,11,07,1, 11.9,1,1, 4.173, 10453.943, 350.493, 52781.404 23/02/16,23:13:07,12,07,1, 11.9,1,1, 4.173, 10450.913, 350.480, 52780.687 23/02/16,23:13:07,13,07,1, 11.9,1,1, 4.173, 10454.015, 350.781, 52784.949 23/02/16,23:13:07,14,07,1, 11.9,1,1, 4.173, 10452.649, 350.673, 52779.905 23/02/16,23:13:07,15,07,1, 11.9,1,1, 4.173, 10451.931, 350.750, 52783.478 23/02/16,23:13:07,16,07,1, 11.9,1,1, 4.173, 10454.947, 350.809, 52784.119 23/02/16,23:13:07,17,07,1, 11.9,1,1, 4.173, 10451.849, 350.519, 52779.922 23/02/16,23:13:07,18,07,1, 11.9,1,1, 4.173, 10453.255, 350.602, 52784.927 23/02/16,23:13:07,19,07,1, 11.9,1,1, 4.173, 10453.907, 350.548, 52781.359 23/02/16,23:13:08,00,08,1, 11.8,1,1, 4.173, 10453.902, 350.548, 52781.359 23/02/16,23:13:08,01,08,1, 11.8,1,1, 4.173, 10451.604, 350.495, 52779.786 23/02/16,23:13:08,02,08,1, 11.8,1,1, 4.173, 10453.406, 350.594, 52785.044 23/02/16,23:13:08,03,08,1, 11.8,1,1, 4.173, 10453.690, 350.588, 52780.985 23/02/16,23:13:08,04,08,1, 11.8,1,1, 4.173, 10450.890, 350.518, 52780.952 23/02/16,23:13:08,05,08,1, 11.8,1,1, 4.173, 10454.335, 350.837, 52785.078 23/02/16,23:13:08,06,08,1, 11.8,1,1, 4.173, 10452.530, 350.700, 52779.777 23/02/16,23:13:08,07,08,1, 11.8,1,1, 4.173, 10452.197, 350.733, 52783.947 23/02/16,23:13:08,08,08,1, 11.8,1,1, 4.173, 10455.012, 350.785, 52783.782 23/02/16,23:13:08,09,08,1, 11.8,1,1, 4.173, 10451.580, 350.445, 52779.853 23/02/16,23:13:08,10,08,1, 11.8,1,1, 4.173, 10453.385, 350.613, 52785.112 23/02/16,23:13:08,11,08,1, 11.8,1,1, 4.173, 10453.696, 350.579, 52780.944 23/02/16,23:13:08,12,08,1, 11.8,1,1, 4.173, 10450.882, 350.519, 52781.099 23/02/16,23:13:08,13,08,1, 11.8,1,1, 4.173, 10454.344, 350.830, 52785.048 23/02/16,23:13:08,14,08,1, 11.8,1,1, 4.173, 10452.514, 350.682, 52779.743 23/02/16,23:13:08,15,08,1, 11.8,1,1, 4.173, 10452.270, 350.787, 52784.021 23/02/16,23:13:08,16,08,1, 11.8,1,1, 4.173, 10455.044, 350.772, 52783.741 23/02/16,23:13:08,17,08,1, 11.8,1,1, 4.173, 10451.539, 350.446, 52779.816 23/02/16,23:13:08,18,08,1, 11.8,1,1, 4.173, 10453.417, 350.643, 52785.177 23/02/16,23:13:08,19,08,1, 11.8,1,1, 4.173, 10453.667, 350.524, 52780.888 23/02/16,23:13:09,00,08,1, 11.9,1,1, 4.172, 10453.660, 350.524, 52780.888 23/02/16,23:13:09,01,08,1, 11.9,1,1, 4.172, 10451.459, 350.464, 52779.936 23/02/16,23:13:09,02,08,1, 11.9,1,1, 4.172, 10453.530, 350.636, 52785.017 23/02/16,23:13:09,03,08,1, 11.9,1,1, 4.172, 10453.405, 350.579, 52780.579 23/02/16,23:13:09,04,08,1, 11.9,1,1, 4.172, 10451.028, 350.595, 52781.590 23/02/16,23:13:09,05,08,1, 11.9,1,1, 4.172, 10454.457, 350.857, 52784.907 23/02/16,23:13:09,06,08,1, 11.9,1,1, 4.172, 10452.423, 350.678, 52779.848 23/02/16,23:13:09,07,08,1, 11.9,1,1, 4.172, 10452.531, 350.716, 52784.267 23/02/16,23:13:09,08,08,1, 11.9,1,1, 4.172, 10454.840, 350.702, 52783.267 23/02/16,23:13:09,09,08,1, 11.9,1,1, 4.172, 10451.437, 350.439, 52780.022 23/02/16,23:13:09,10,08,1, 11.9,1,1, 4.172, 10453.492, 350.618, 52785.000 23/02/16,23:13:09,11,08,1, 11.9,1,1, 4.172, 10453.325, 350.578, 52780.580 23/02/16,23:13:09,12,08,1, 11.9,1,1, 4.172, 10451.047, 350.585, 52781.601 23/02/16,23:13:09,13,08,1, 11.9,1,1, 4.172, 10454.492, 350.882, 52784.895 23/02/16,23:13:09,14,08,1, 11.9,1,1, 4.172, 10452.398, 350.721, 52779.844 23/02/16,23:13:09,15,08,1, 11.9,1,1, 4.172, 10452.588, 350.728, 52784.366 23/02/16,23:13:09,16,08,1, 11.9,1,1, 4.172, 10454.885, 350.721, 52783.228 23/02/16,23:13:09,17,08,1, 11.9,1,1, 4.172, 10451.406, 350.447, 52780.070 23/02/16,23:13:09,18,08,1, 11.9,1,1, 4.172, 10453.542, 350.650, 52784.982 23/02/16,23:13:09,19,08,1, 11.9,1,1, 4.172, 10453.374, 350.574, 52780.626 23/02/16,23:13:10,00,08,1, 11.8,1,1, 4.172, 10453.368, 350.574, 52780.626 23/02/16,23:13:10,01,08,1, 11.8,1,1, 4.172, 10451.199, 350.454, 52779.956 23/02/16,23:13:10,02,08,1, 11.8,1,1, 4.172, 10453.654, 350.718, 52785.143 23/02/16,23:13:10,03,08,1, 11.8,1,1, 4.172, 10453.179, 350.647, 52780.333 23/02/16,23:13:10,04,08,1, 11.8,1,1, 4.172, 10451.126, 350.693, 52782.103 23/02/16,23:13:10,05,08,1, 11.8,1,1, 4.172, 10454.772, 350.970, 52784.913 23/02/16,23:13:10,06,08,1, 11.8,1,1, 4.172, 10452.269, 350.697, 52779.781 23/02/16,23:13:10,07,08,1, 11.8,1,1, 4.172, 10452.757, 350.752, 52784.671 23/02/16,23:13:10,08,08,1, 11.8,1,1, 4.172, 10454.776, 350.634, 52782.737 23/02/16,23:13:10,09,08,1, 11.8,1,1, 4.172, 10451.177, 350.398, 52779.972 23/02/16,23:13:10,10,08,1, 11.8,1,1, 4.172, 10453.722, 350.728, 52785.218 23/02/16,23:13:10,11,08,1, 11.8,1,1, 4.172, 10453.175, 350.665, 52780.277 23/02/16,23:13:10,12,08,1, 11.8,1,1, 4.172, 10451.183, 350.757, 52782.166 23/02/16,23:13:10,13,08,1, 11.8,1,1, 4.172, 10454.777, 350.890, 52784.898 23/02/16,23:13:10,14,08,1, 11.8,1,1, 4.172, 10452.263, 350.650, 52779.711 23/02/16,23:13:10,15,08,1, 11.8,1,1, 4.172, 10452.804, 350.728, 52784.692 23/02/16,23:13:10,16,08,1, 11.8,1,1, 4.172, 10454.739, 350.674, 52782.809 23/02/16,23:13:10,17,08,1, 11.8,1,1, 4.172, 10451.154, 350.422, 52780.051 23/02/16,23:13:10,18,08,1, 11.8,1,1, 4.172, 10453.662, 350.710, 52785.123 23/02/16,23:13:10,19,08,1, 11.8,1,1, 4.172, 10453.182, 350.653, 52780.283 23/02/16,23:13:11,00,08,1, 11.9,1,1, 4.171, 10453.176, 350.653, 52780.283 23/02/16,23:13:11,01,08,1, 11.9,1,1, 4.171, 10451.147, 350.444, 52780.283 23/02/16,23:13:11,02,08,1, 11.9,1,1, 4.171, 10453.790, 350.716, 52785.039 23/02/16,23:13:11,03,08,1, 11.9,1,1, 4.171, 10452.966, 350.650, 52780.230 23/02/16,23:13:11,04,08,1, 11.9,1,1, 4.171, 10451.460, 350.778, 52782.544 23/02/16,23:13:11,05,08,1, 11.9,1,1, 4.171, 10454.793, 350.908, 52784.738 23/02/16,23:13:11,06,08,1, 11.9,1,1, 4.171, 10452.199, 350.634, 52779.969 23/02/16,23:13:11,07,08,1, 11.9,1,1, 4.171, 10452.933, 350.648, 52784.637 23/02/16,23:13:11,08,08,1, 11.9,1,1, 4.171, 10454.521, 350.570, 52782.398 23/02/16,23:13:11,09,08,1, 11.9,1,1, 4.171, 10451.159, 350.424, 52780.287 23/02/16,23:13:11,10,08,1, 11.9,1,1, 4.171, 10453.720, 350.684, 52784.990 23/02/16,23:13:11,11,08,1, 11.9,1,1, 4.171, 10453.001, 350.711, 52780.326 23/02/16,23:13:11,12,08,1, 11.9,1,1, 4.171, 10451.430, 350.745, 52782.586 23/02/16,23:13:11,13,08,1, 11.9,1,1, 4.171, 10454.813, 350.888, 52784.746 23/02/16,23:13:11,14,08,1, 11.9,1,1, 4.171, 10452.190, 350.606, 52779.976 23/02/16,23:13:11,15,08,1, 11.9,1,1, 4.171, 10452.962, 350.653, 52784.787 23/02/16,23:13:11,16,08,1, 11.9,1,1, 4.171, 10454.473, 350.605, 52782.350 23/02/16,23:13:11,17,08,1, 11.9,1,1, 4.171, 10451.149, 350.453, 52780.353 23/02/16,23:13:11,18,08,1, 11.9,1,1, 4.171, 10453.809, 350.744, 52785.057 23/02/16,23:13:11,19,08,1, 11.9,1,1, 4.171, 10452.983, 350.658, 52780.269 23/02/16,23:13:12,00,07,1, 11.8,1,1, 4.173, 10452.976, 350.658, 52780.269 23/02/16,23:13:12,01,07,1, 11.8,1,1, 4.173, 10451.076, 350.495, 52780.390 23/02/16,23:13:12,02,07,1, 11.8,1,1, 4.173, 10453.871, 350.800, 52785.117 23/02/16,23:13:12,03,07,1, 11.8,1,1, 4.173, 10452.866, 350.717, 52780.114 23/02/16,23:13:12,04,07,1, 11.8,1,1, 4.173, 10451.546, 350.778, 52782.830 23/02/16,23:13:12,05,07,1, 11.8,1,1, 4.173, 10454.946, 350.905, 52784.653 23/02/16,23:13:12,06,07,1, 11.8,1,1, 4.173, 10452.102, 350.597, 52779.937 23/02/16,23:13:12,07,07,1, 11.8,1,1, 4.173, 10453.118, 350.718, 52784.821 23/02/16,23:13:12,08,07,1, 11.8,1,1, 4.173, 10454.356, 350.606, 52782.024 23/02/16,23:13:12,09,07,1, 11.8,1,1, 4.173, 10451.047, 350.467, 52780.358 23/02/16,23:13:12,10,07,1, 11.8,1,1, 4.173, 10453.876, 350.826, 52785.135 23/02/16,23:13:12,11,07,1, 11.8,1,1, 4.173, 10452.859, 350.753, 52780.152 23/02/16,23:13:12,12,07,1, 11.8,1,1, 4.173, 10451.673, 350.768, 52782.966 23/02/16,23:13:12,13,07,1, 11.8,1,1, 4.173, 10454.997, 350.904, 52784.632 23/02/16,23:13:12,14,07,1, 11.8,1,1, 4.173, 10452.074, 350.598, 52779.898 23/02/16,23:13:12,15,07,1, 11.8,1,1, 4.173, 10453.073, 350.734, 52784.822 23/02/16,23:13:12,16,07,1, 11.8,1,1, 4.173, 10454.350, 350.650, 52782.036 23/02/16,23:13:12,17,07,1, 11.8,1,1, 4.173, 10451.005, 350.480, 52780.363 23/02/16,23:13:12,18,07,1, 11.8,1,1, 4.173, 10453.903, 350.808, 52785.111 23/02/16,23:13:12,19,07,1, 11.8,1,1, 4.173, 10452.892, 350.776, 52780.122 23/02/16,23:13:13,00,08,1, 11.9,1,1, 4.175, 10452.884, 350.776, 52780.122 23/02/16,23:13:13,01,08,1, 11.9,1,1, 4.175, 10451.066, 350.564, 52780.746 23/02/16,23:13:13,02,08,1, 11.9,1,1, 4.175, 10453.986, 350.857, 52784.940 23/02/16,23:13:13,03,08,1, 11.9,1,1, 4.175, 10452.779, 350.777, 52780.200 23/02/16,23:13:13,04,08,1, 11.9,1,1, 4.175, 10451.842, 350.834, 52783.259 23/02/16,23:13:13,05,08,1, 11.9,1,1, 4.175, 10454.929, 350.927, 52784.280 23/02/16,23:13:13,06,08,1, 11.9,1,1, 4.175, 10452.048, 350.582, 52780.095 23/02/16,23:13:13,07,08,1, 11.9,1,1, 4.175, 10453.216, 350.690, 52784.793 23/02/16,23:13:13,08,08,1, 11.9,1,1, 4.175, 10454.097, 350.650, 52781.671 23/02/16,23:13:13,09,08,1, 11.9,1,1, 4.175, 10451.071, 350.542, 52780.699 23/02/16,23:13:13,10,08,1, 11.9,1,1, 4.175, 10454.001, 350.833, 52784.901 23/02/16,23:13:13,11,08,1, 11.9,1,1, 4.175, 10452.776, 350.786, 52780.176 23/02/16,23:13:13,12,08,1, 11.9,1,1, 4.175, 10451.937, 350.790, 52783.269 23/02/16,23:13:13,13,08,1, 11.9,1,1, 4.175, 10454.961, 350.890, 52784.275 23/02/16,23:13:13,14,08,1, 11.9,1,1, 4.175, 10452.028, 350.563, 52780.056 23/02/16,23:13:13,15,08,1, 11.9,1,1, 4.175, 10453.221, 350.647, 52784.882 23/02/16,23:13:13,16,08,1, 11.9,1,1, 4.175, 10454.074, 350.622, 52781.648 23/02/16,23:13:13,17,08,1, 11.9,1,1, 4.175, 10451.014, 350.511, 52780.662 23/02/16,23:13:13,18,08,1, 11.9,1,1, 4.175, 10453.949, 350.798, 52784.906 23/02/16,23:13:13,19,08,1, 11.9,1,1, 4.175, 10452.771, 350.750, 52780.150 23/02/16,23:13:14,00,08,1, 11.8,1,1, 4.171, 10452.768, 350.750, 52780.150 23/02/16,23:13:14,01,08,1, 11.8,1,1, 4.171, 10451.626, 350.694, 52781.794 23/02/16,23:13:14,02,08,1, 11.8,1,1, 4.171, 10453.796, 350.707, 52783.903 23/02/16,23:13:14,03,08,1, 11.8,1,1, 4.171, 10452.531, 350.923, 52780.840 23/02/16,23:13:14,04,08,1, 11.8,1,1, 4.171, 10452.621, 350.793, 52783.717 23/02/16,23:13:14,05,08,1, 11.8,1,1, 4.171, 10454.415, 350.733, 52783.232 23/02/16,23:13:14,06,08,1, 11.8,1,1, 4.171, 10452.255, 350.736, 52781.160 23/02/16,23:13:14,07,08,1, 11.8,1,1, 4.171, 10453.491, 350.516, 52784.188 23/02/16,23:13:14,08,08,1, 11.8,1,1, 4.171, 10453.330, 350.623, 52781.279 23/02/16,23:13:14,09,08,1, 11.8,1,1, 4.171, 10451.658, 350.679, 52781.876 23/02/16,23:13:14,10,08,1, 11.8,1,1, 4.171, 10453.813, 350.749, 52783.881 23/02/16,23:13:14,11,08,1, 11.8,1,1, 4.171, 10452.512, 350.910, 52780.830 23/02/16,23:13:14,12,08,1, 11.8,1,1, 4.171, 10452.638, 350.805, 52783.773 23/02/16,23:13:14,13,08,1, 11.8,1,1, 4.171, 10454.390, 350.796, 52783.257 23/02/16,23:13:14,14,08,1, 11.8,1,1, 4.171, 10452.173, 350.716, 52781.156 23/02/16,23:13:14,15,08,1, 11.8,1,1, 4.171, 10453.455, 350.568, 52784.186 23/02/16,23:13:14,16,08,1, 11.8,1,1, 4.171, 10453.269, 350.664, 52781.262 23/02/16,23:13:14,17,08,1, 11.8,1,1, 4.171, 10451.654, 350.722, 52781.841 23/02/16,23:13:14,18,08,1, 11.8,1,1, 4.171, 10453.796, 350.787, 52783.909 23/02/16,23:13:14,19,08,1, 11.8,1,1, 4.171, 10452.513, 350.956, 52780.897 23/02/16,23:13:15,00,08,1, 11.9,1,1, 4.175, 10452.509, 350.956, 52780.897 23/02/16,23:13:15,01,08,1, 11.9,1,1, 4.175, 10451.743, 350.750, 52782.090 23/02/16,23:13:15,02,08,1, 11.9,1,1, 4.175, 10453.862, 350.773, 52783.683 23/02/16,23:13:15,03,08,1, 11.9,1,1, 4.175, 10452.499, 350.955, 52781.013 23/02/16,23:13:15,04,08,1, 11.9,1,1, 4.175, 10452.873, 350.823, 52783.859 23/02/16,23:13:15,05,08,1, 11.9,1,1, 4.175, 10454.256, 350.783, 52782.898 23/02/16,23:13:15,06,08,1, 11.9,1,1, 4.175, 10452.151, 350.755, 52781.300 23/02/16,23:13:15,07,08,1, 11.9,1,1, 4.175, 10453.493, 350.533, 52784.033 23/02/16,23:13:15,08,08,1, 11.9,1,1, 4.175, 10453.109, 350.724, 52781.110 23/02/16,23:13:15,09,08,1, 11.9,1,1, 4.175, 10451.710, 350.769, 52782.067 23/02/16,23:13:15,10,08,1, 11.9,1,1, 4.175, 10453.836, 350.789, 52783.710 23/02/16,23:13:15,11,08,1, 11.9,1,1, 4.175, 10452.522, 350.974, 52781.009 23/02/16,23:13:15,12,08,1, 11.9,1,1, 4.175, 10452.906, 350.783, 52783.945 23/02/16,23:13:15,13,08,1, 11.9,1,1, 4.175, 10454.230, 350.728, 52782.900 23/02/16,23:13:15,14,08,1, 11.9,1,1, 4.175, 10452.103, 350.727, 52781.282 23/02/16,23:13:15,15,08,1, 11.9,1,1, 4.175, 10453.485, 350.516, 52784.014 23/02/16,23:13:15,16,08,1, 11.9,1,1, 4.175, 10453.097, 350.700, 52781.098 23/02/16,23:13:15,17,08,1, 11.9,1,1, 4.175, 10451.711, 350.746, 52782.045 23/02/16,23:13:15,18,08,1, 11.9,1,1, 4.175, 10453.843, 350.783, 52783.714 23/02/16,23:13:15,19,08,1, 11.9,1,1, 4.175, 10452.502, 350.942, 52780.993 23/02/16,23:13:16,00,08,1, 11.9,1,1, 4.174, 10452.501, 350.942, 52780.993 23/02/16,23:13:16,01,08,1, 11.9,1,1, 4.174, 10451.686, 350.775, 52782.165 23/02/16,23:13:16,02,08,1, 11.9,1,1, 4.174, 10453.987, 350.794, 52783.929 23/02/16,23:13:16,03,08,1, 11.9,1,1, 4.174, 10452.483, 350.969, 52780.902 23/02/16,23:13:16,04,08,1, 11.9,1,1, 4.174, 10452.947, 350.823, 52784.077 23/02/16,23:13:16,05,08,1, 11.9,1,1, 4.174, 10454.321, 350.711, 52782.855 23/02/16,23:13:16,06,08,1, 11.9,1,1, 4.174, 10451.979, 350.689, 52781.167 23/02/16,23:13:16,07,08,1, 11.9,1,1, 4.174, 10453.504, 350.545, 52784.102 23/02/16,23:13:16,08,08,1, 11.9,1,1, 4.174, 10453.037, 350.734, 52781.011 23/02/16,23:13:16,09,08,1, 11.9,1,1, 4.174, 10451.671, 350.792, 52782.231 23/02/16,23:13:16,10,08,1, 11.9,1,1, 4.174, 10454.000, 350.854, 52783.831 23/02/16,23:13:16,11,08,1, 11.9,1,1, 4.174, 10452.448, 350.962, 52780.965 23/02/16,23:13:16,12,08,1, 11.9,1,1, 4.174, 10452.926, 350.832, 52784.108 23/02/16,23:13:16,13,08,1, 11.9,1,1, 4.174, 10454.282, 350.795, 52782.812 23/02/16,23:13:16,14,08,1, 11.9,1,1, 4.174, 10451.976, 350.701, 52781.177 23/02/16,23:13:16,15,08,1, 11.9,1,1, 4.174, 10453.583, 350.588, 52784.139 23/02/16,23:13:16,16,08,1, 11.9,1,1, 4.174, 10453.037, 350.729, 52780.900 23/02/16,23:13:16,17,08,1, 11.9,1,1, 4.174, 10451.691, 350.802, 52782.296 23/02/16,23:13:16,18,08,1, 11.9,1,1, 4.174, 10454.047, 350.837, 52783.849 23/02/16,23:13:16,19,08,1, 11.9,1,1, 4.174, 10452.514, 350.998, 52780.976 23/02/16,23:13:17,00,08,1, 11.8,1,1, 4.175, 10452.509, 350.998, 52780.976 23/02/16,23:13:17,01,08,1, 11.8,1,1, 4.175, 10451.841, 350.797, 52782.373 23/02/16,23:13:17,02,08,1, 11.8,1,1, 4.175, 10453.998, 350.823, 52783.692 23/02/16,23:13:17,03,08,1, 11.8,1,1, 4.175, 10452.470, 351.001, 52781.136 23/02/16,23:13:17,04,08,1, 11.8,1,1, 4.175, 10453.075, 350.775, 52784.025 23/02/16,23:13:17,05,08,1, 11.8,1,1, 4.175, 10454.113, 350.745, 52782.675 23/02/16,23:13:17,06,08,1, 11.8,1,1, 4.175, 10451.952, 350.711, 52781.340 23/02/16,23:13:17,07,08,1, 11.8,1,1, 4.175, 10453.520, 350.559, 52783.953 23/02/16,23:13:17,08,08,1, 11.8,1,1, 4.175, 10452.889, 350.783, 52781.011 23/02/16,23:13:17,09,08,1, 11.8,1,1, 4.175, 10451.845, 350.856, 52782.381 23/02/16,23:13:17,10,08,1, 11.8,1,1, 4.175, 10453.963, 350.857, 52783.706 23/02/16,23:13:17,11,08,1, 11.8,1,1, 4.175, 10452.516, 351.040, 52781.166 23/02/16,23:13:17,12,08,1, 11.8,1,1, 4.175, 10453.098, 350.801, 52784.109 23/02/16,23:13:17,13,08,1, 11.8,1,1, 4.175, 10454.135, 350.749, 52782.638 23/02/16,23:13:17,14,08,1, 11.8,1,1, 4.175, 10452.024, 350.760, 52781.387 23/02/16,23:13:17,15,08,1, 11.8,1,1, 4.175, 10453.491, 350.600, 52783.904 23/02/16,23:13:17,16,08,1, 11.8,1,1, 4.175, 10452.904, 350.775, 52780.958 23/02/16,23:13:17,17,08,1, 11.8,1,1, 4.175, 10451.872, 350.812, 52782.441 23/02/16,23:13:17,18,08,1, 11.8,1,1, 4.175, 10454.012, 350.905, 52783.737 23/02/16,23:13:17,19,08,1, 11.8,1,1, 4.175, 10452.522, 351.042, 52781.147 23/02/16,23:13:18,00,08,1, 11.9,1,1, 4.171, 10452.517, 351.042, 52781.147 23/02/16,23:13:18,01,08,1, 11.9,1,1, 4.171, 10451.806, 350.814, 52782.534 23/02/16,23:13:18,02,08,1, 11.9,1,1, 4.171, 10454.102, 350.866, 52783.819 23/02/16,23:13:18,03,08,1, 11.9,1,1, 4.171, 10452.426, 350.980, 52781.089 23/02/16,23:13:18,04,08,1, 11.9,1,1, 4.171, 10453.111, 350.787, 52784.173 23/02/16,23:13:18,05,08,1, 11.9,1,1, 4.171, 10454.113, 350.741, 52782.528 23/02/16,23:13:18,06,08,1, 11.9,1,1, 4.171, 10451.848, 350.721, 52781.257 23/02/16,23:13:18,07,08,1, 11.9,1,1, 4.171, 10453.493, 350.617, 52784.039 23/02/16,23:13:18,08,08,1, 11.9,1,1, 4.171, 10452.858, 350.800, 52780.887 23/02/16,23:13:18,09,08,1, 11.9,1,1, 4.171, 10451.831, 350.811, 52782.618 23/02/16,23:13:18,10,08,1, 11.9,1,1, 4.171, 10454.111, 350.933, 52783.829 23/02/16,23:13:18,11,08,1, 11.9,1,1, 4.171, 10452.466, 350.996, 52781.086 23/02/16,23:13:18,12,08,1, 11.9,1,1, 4.171, 10453.179, 350.798, 52784.217 23/02/16,23:13:18,13,08,1, 11.9,1,1, 4.171, 10454.153, 350.742, 52782.528 23/02/16,23:13:18,14,08,1, 11.9,1,1, 4.171, 10451.865, 350.682, 52781.296 23/02/16,23:13:18,15,08,1, 11.9,1,1, 4.171, 10453.517, 350.638, 52784.042 23/02/16,23:13:18,16,08,1, 11.9,1,1, 4.171, 10452.831, 350.833, 52780.889 23/02/16,23:13:18,17,08,1, 11.9,1,1, 4.171, 10451.867, 350.854, 52782.559 23/02/16,23:13:18,18,08,1, 11.9,1,1, 4.171, 10454.125, 350.857, 52783.803 23/02/16,23:13:18,19,08,1, 11.9,1,1, 4.171, 10452.504, 350.965, 52781.089 23/02/16,23:13:19,00,08,1, 11.9,1,1, 4.172, 10452.501, 350.965, 52781.089 23/02/16,23:13:19,01,08,1, 11.9,1,1, 4.172, 10451.926, 350.901, 52782.745 23/02/16,23:13:19,02,08,1, 11.9,1,1, 4.172, 10454.347, 350.752, 52782.780 23/02/16,23:13:19,03,08,1, 11.9,1,1, 4.172, 10452.420, 351.048, 52781.995 23/02/16,23:13:19,04,08,1, 11.9,1,1, 4.172, 10453.222, 350.753, 52784.300 23/02/16,23:13:19,05,08,1, 11.9,1,1, 4.172, 10453.859, 350.641, 52781.067 23/02/16,23:13:19,06,08,1, 11.9,1,1, 4.172, 10452.027, 350.829, 52782.437 23/02/16,23:13:19,07,08,1, 11.9,1,1, 4.172, 10453.495, 350.639, 52783.968 23/02/16,23:13:19,08,08,1, 11.9,1,1, 4.172, 10452.419, 350.803, 52779.794 23/02/16,23:13:19,09,08,1, 11.9,1,1, 4.172, 10452.453, 351.008, 52783.871 23/02/16,23:13:19,10,08,1, 11.9,1,1, 4.172, 10454.030, 350.919, 52783.838 23/02/16,23:13:19,11,08,1, 11.9,1,1, 4.172, 10452.192, 350.973, 52780.548 23/02/16,23:13:19,12,08,1, 11.9,1,1, 4.172, 10453.896, 350.852, 52784.872 23/02/16,23:13:19,13,08,1, 11.9,1,1, 4.172, 10453.702, 350.612, 52781.291 23/02/16,23:13:19,14,08,1, 11.9,1,1, 4.172, 10451.841, 350.898, 52782.304 23/02/16,23:13:19,15,08,1, 11.9,1,1, 4.172, 10453.984, 350.612, 52783.805 23/02/16,23:13:19,16,08,1, 11.9,1,1, 4.172, 10452.175, 350.789, 52780.192 23/02/16,23:13:19,17,08,1, 11.9,1,1, 4.172, 10452.434, 351.045, 52783.872 23/02/16,23:13:19,18,08,1, 11.9,1,1, 4.172, 10454.191, 350.793, 52782.963 23/02/16,23:13:19,19,08,1, 11.9,1,1, 4.172, 10451.739, 350.949, 52779.872 23/02/16,23:13:20,00,08,1, 11.8,1,1, 4.174, 10451.733, 350.949, 52779.872 23/02/16,23:13:20,01,08,1, 11.8,1,1, 4.174, 10452.211, 351.223, 52784.804 23/02/16,23:13:20,02,08,1, 11.8,1,1, 4.174, 10454.948, 350.815, 52783.203 23/02/16,23:13:20,03,08,1, 11.8,1,1, 4.174, 10451.252, 350.903, 52780.111 23/02/16,23:13:20,04,08,1, 11.8,1,1, 4.174, 10454.258, 351.090, 52786.286 23/02/16,23:13:20,05,08,1, 11.8,1,1, 4.174, 10453.837, 350.474, 52780.373 23/02/16,23:13:20,06,08,1, 11.8,1,1, 4.174, 10451.101, 350.879, 52782.109 23/02/16,23:13:20,07,08,1, 11.8,1,1, 4.174, 10454.762, 350.820, 52785.052 23/02/16,23:13:20,08,08,1, 11.8,1,1, 4.174, 10451.829, 350.665, 52778.877 23/02/16,23:13:20,09,08,1, 11.8,1,1, 4.174, 10452.267, 351.233, 52784.829 23/02/16,23:13:20,10,08,1, 11.8,1,1, 4.174, 10454.932, 350.812, 52783.123 23/02/16,23:13:20,11,08,1, 11.8,1,1, 4.174, 10451.294, 350.903, 52780.257 23/02/16,23:13:20,12,08,1, 11.8,1,1, 4.174, 10454.223, 351.050, 52786.272 23/02/16,23:13:20,13,08,1, 11.8,1,1, 4.174, 10453.803, 350.495, 52780.325 23/02/16,23:13:20,14,08,1, 11.8,1,1, 4.174, 10451.078, 350.926, 52782.057 23/02/16,23:13:20,15,08,1, 11.8,1,1, 4.174, 10454.742, 350.788, 52784.924 23/02/16,23:13:20,16,08,1, 11.8,1,1, 4.174, 10451.781, 350.652, 52778.902 23/02/16,23:13:20,17,08,1, 11.8,1,1, 4.174, 10452.194, 351.193, 52784.776 23/02/16,23:13:20,18,08,1, 11.8,1,1, 4.174, 10454.916, 350.780, 52783.124 23/02/16,23:13:20,19,08,1, 11.8,1,1, 4.174, 10451.256, 350.913, 52780.212 23/02/16,23:13:21,00,08,1, 11.8,1,1, 4.174, 10451.249, 350.913, 52780.212 23/02/16,23:13:21,01,08,1, 11.8,1,1, 4.174, 10452.381, 351.169, 52785.005 23/02/16,23:13:21,02,08,1, 11.8,1,1, 4.174, 10454.858, 350.735, 52782.852 23/02/16,23:13:21,03,08,1, 11.8,1,1, 4.174, 10451.279, 350.898, 52780.403 23/02/16,23:13:21,04,08,1, 11.8,1,1, 4.174, 10454.340, 350.978, 52786.249 23/02/16,23:13:21,05,08,1, 11.8,1,1, 4.174, 10453.623, 350.450, 52780.217 23/02/16,23:13:21,06,08,1, 11.8,1,1, 4.174, 10451.138, 350.884, 52782.234 23/02/16,23:13:21,07,08,1, 11.8,1,1, 4.174, 10454.715, 350.756, 52784.710 23/02/16,23:13:21,08,08,1, 11.8,1,1, 4.174, 10451.655, 350.626, 52778.903 23/02/16,23:13:21,09,08,1, 11.8,1,1, 4.174, 10452.367, 351.221, 52784.988 23/02/16,23:13:21,10,08,1, 11.8,1,1, 4.174, 10454.856, 350.730, 52782.844 23/02/16,23:13:21,11,08,1, 11.8,1,1, 4.174, 10451.303, 350.886, 52780.434 23/02/16,23:13:21,12,08,1, 11.8,1,1, 4.174, 10454.346, 350.962, 52786.188 23/02/16,23:13:21,13,08,1, 11.8,1,1, 4.174, 10453.605, 350.467, 52780.099 23/02/16,23:13:21,14,08,1, 11.8,1,1, 4.174, 10451.154, 350.920, 52782.307 23/02/16,23:13:21,15,08,1, 11.8,1,1, 4.174, 10454.716, 350.754, 52784.734 23/02/16,23:13:21,16,08,1, 11.8,1,1, 4.174, 10451.646, 350.653, 52778.990 23/02/16,23:13:21,17,08,1, 11.8,1,1, 4.174, 10452.377, 351.212, 52785.002 23/02/16,23:13:21,18,08,1, 11.8,1,1, 4.174, 10454.886, 350.756, 52782.898 23/02/16,23:13:21,19,08,1, 11.8,1,1, 4.174, 10451.271, 350.896, 52780.446 23/02/16,23:13:22,00,08,1, 11.9,1,1, 4.170, 10451.266, 350.896, 52780.446 23/02/16,23:13:22,01,08,1, 11.9,1,1, 4.170, 10452.459, 351.217, 52785.116 23/02/16,23:13:22,02,08,1, 11.9,1,1, 4.170, 10454.900, 350.786, 52782.938 23/02/16,23:13:22,03,08,1, 11.9,1,1, 4.170, 10451.278, 350.886, 52780.487 23/02/16,23:13:22,04,08,1, 11.9,1,1, 4.170, 10454.369, 350.986, 52786.325 23/02/16,23:13:22,05,08,1, 11.9,1,1, 4.170, 10453.526, 350.493, 52780.130 23/02/16,23:13:22,06,08,1, 11.9,1,1, 4.170, 10451.093, 350.952, 52782.457 23/02/16,23:13:22,07,08,1, 11.9,1,1, 4.170, 10454.786, 350.842, 52784.819 23/02/16,23:13:22,08,08,1, 11.9,1,1, 4.170, 10451.630, 350.717, 52778.982 23/02/16,23:13:22,09,08,1, 11.9,1,1, 4.170, 10452.470, 351.270, 52785.175 23/02/16,23:13:22,10,08,1, 11.9,1,1, 4.170, 10454.917, 350.810, 52782.952 23/02/16,23:13:22,11,08,1, 11.9,1,1, 4.170, 10451.233, 350.934, 52780.506 23/02/16,23:13:22,12,08,1, 11.9,1,1, 4.170, 10454.345, 351.030, 52786.307 23/02/16,23:13:22,13,08,1, 11.9,1,1, 4.170, 10453.523, 350.516, 52780.147 23/02/16,23:13:22,14,08,1, 11.9,1,1, 4.170, 10451.101, 350.952, 52782.434 23/02/16,23:13:22,15,08,1, 11.9,1,1, 4.170, 10454.751, 350.855, 52784.776 23/02/16,23:13:22,16,08,1, 11.9,1,1, 4.170, 10451.669, 350.698, 52778.923 23/02/16,23:13:22,17,08,1, 11.9,1,1, 4.170, 10452.465, 351.227, 52785.226 23/02/16,23:13:22,18,08,1, 11.9,1,1, 4.170, 10454.873, 350.777, 52782.925 23/02/16,23:13:22,19,08,1, 11.9,1,1, 4.170, 10451.300, 350.948, 52780.512 23/02/16,23:13:23,00,08,1, 11.9,1,1, 4.170, 10451.299, 350.948, 52780.512 23/02/16,23:13:23,01,08,1, 11.9,1,1, 4.170, 10452.512, 351.334, 52786.156 23/02/16,23:13:23,02,08,1, 11.9,1,1, 4.170, 10455.175, 350.670, 52782.585 23/02/16,23:13:23,03,08,1, 11.9,1,1, 4.170, 10450.593, 350.819, 52780.015 23/02/16,23:13:23,04,08,1, 11.9,1,1, 4.170, 10454.732, 351.085, 52787.294 23/02/16,23:13:23,05,08,1, 11.9,1,1, 4.170, 10453.316, 350.356, 52779.085 23/02/16,23:13:23,06,08,1, 11.9,1,1, 4.170, 10450.685, 351.022, 52782.750 23/02/16,23:13:23,07,08,1, 11.9,1,1, 4.170, 10455.262, 350.902, 52785.323 23/02/16,23:13:23,08,08,1, 11.9,1,1, 4.170, 10451.129, 350.565, 52778.058 23/02/16,23:13:23,09,08,1, 11.9,1,1, 4.170, 10452.480, 351.322, 52786.238 23/02/16,23:13:23,10,08,1, 11.9,1,1, 4.170, 10455.223, 350.678, 52782.529 23/02/16,23:13:23,11,08,1, 11.9,1,1, 4.170, 10450.634, 350.784, 52780.021 23/02/16,23:13:23,12,08,1, 11.9,1,1, 4.170, 10454.768, 351.081, 52787.302 23/02/16,23:13:23,13,08,1, 11.9,1,1, 4.170, 10453.360, 350.295, 52779.129 23/02/16,23:13:23,14,08,1, 11.9,1,1, 4.170, 10450.688, 350.961, 52782.703 23/02/16,23:13:23,15,08,1, 11.9,1,1, 4.170, 10455.251, 350.848, 52785.280 23/02/16,23:13:23,16,08,1, 11.9,1,1, 4.170, 10451.159, 350.578, 52778.053 23/02/16,23:13:23,17,08,1, 11.9,1,1, 4.170, 10452.593, 351.336, 52786.215 23/02/16,23:13:23,18,08,1, 11.9,1,1, 4.170, 10455.199, 350.681, 52782.530 23/02/16,23:13:23,19,08,1, 11.9,1,1, 4.170, 10450.618, 350.810, 52779.995 23/02/16,23:13:24,00,08,1, 11.9,1,1, 4.171, 10450.615, 350.810, 52779.995 23/02/16,23:13:24,01,08,1, 11.9,1,1, 4.171, 10452.296, 351.435, 52786.670 23/02/16,23:13:24,02,08,1, 11.9,1,1, 4.171, 10455.781, 350.704, 52782.875 23/02/16,23:13:24,03,08,1, 11.9,1,1, 4.171, 10449.983, 350.620, 52779.016 23/02/16,23:13:24,04,08,1, 11.9,1,1, 4.171, 10454.781, 351.116, 52787.071 23/02/16,23:13:24,05,08,1, 11.9,1,1, 4.171, 10453.610, 350.363, 52779.562 23/02/16,23:13:24,06,08,1, 11.9,1,1, 4.171, 10449.996, 350.960, 52782.513 23/02/16,23:13:24,07,08,1, 11.9,1,1, 4.171, 10455.442, 350.921, 52785.125 23/02/16,23:13:24,08,08,1, 11.9,1,1, 4.171, 10451.311, 350.584, 52778.047 23/02/16,23:13:24,09,08,1, 11.9,1,1, 4.171, 10452.356, 351.291, 52785.937 23/02/16,23:13:24,10,08,1, 11.9,1,1, 4.171, 10455.333, 350.762, 52782.986 23/02/16,23:13:24,11,08,1, 11.9,1,1, 4.171, 10450.569, 350.750, 52779.702 23/02/16,23:13:24,12,08,1, 11.9,1,1, 4.171, 10454.500, 351.071, 52787.212 23/02/16,23:13:24,13,08,1, 11.9,1,1, 4.171, 10453.430, 350.399, 52779.370 23/02/16,23:13:24,14,08,1, 11.9,1,1, 4.171, 10450.438, 350.921, 52782.391 23/02/16,23:13:24,15,08,1, 11.9,1,1, 4.171, 10455.138, 350.958, 52785.558 23/02/16,23:13:24,16,08,1, 11.9,1,1, 4.171, 10451.294, 350.617, 52778.120 23/02/16,23:13:24,17,08,1, 11.9,1,1, 4.171, 10452.364, 351.320, 52785.938 23/02/16,23:13:24,18,08,1, 11.9,1,1, 4.171, 10455.344, 350.772, 52782.956 23/02/16,23:13:24,19,08,1, 11.9,1,1, 4.171, 10450.586, 350.769, 52779.800 23/02/16,23:13:25,00,07,1, 11.9,1,1, 4.172, 10450.581, 350.769, 52779.800 23/02/16,23:13:25,01,07,1, 11.9,1,1, 4.172, 10452.587, 351.243, 52785.626 23/02/16,23:13:25,02,07,1, 11.9,1,1, 4.172, 10454.924, 350.757, 52782.782 23/02/16,23:13:25,03,07,1, 11.9,1,1, 4.172, 10450.953, 350.812, 52780.335 23/02/16,23:13:25,04,07,1, 11.9,1,1, 4.172, 10454.375, 351.020, 52786.446 23/02/16,23:13:25,05,07,1, 11.9,1,1, 4.172, 10453.207, 350.498, 52779.617 23/02/16,23:13:25,06,07,1, 11.9,1,1, 4.172, 10450.821, 351.025, 52782.541 23/02/16,23:13:25,07,07,1, 11.9,1,1, 4.172, 10454.848, 350.916, 52784.990 23/02/16,23:13:25,08,07,1, 11.9,1,1, 4.172, 10451.450, 350.759, 52778.893 23/02/16,23:13:25,09,07,1, 11.9,1,1, 4.172, 10452.579, 351.268, 52785.682 23/02/16,23:13:25,10,07,1, 11.9,1,1, 4.172, 10455.035, 350.758, 52782.786 23/02/16,23:13:25,11,07,1, 11.9,1,1, 4.172, 10450.968, 350.828, 52780.373 23/02/16,23:13:25,12,07,1, 11.9,1,1, 4.172, 10454.370, 351.009, 52786.419 23/02/16,23:13:25,13,07,1, 11.9,1,1, 4.172, 10453.217, 350.492, 52779.650 23/02/16,23:13:25,14,07,1, 11.9,1,1, 4.172, 10450.834, 350.988, 52782.586 23/02/16,23:13:25,15,07,1, 11.9,1,1, 4.172, 10454.899, 350.938, 52784.957 23/02/16,23:13:25,16,07,1, 11.9,1,1, 4.172, 10451.451, 350.760, 52778.885 23/02/16,23:13:25,17,07,1, 11.9,1,1, 4.172, 10452.622, 351.290, 52785.664 23/02/16,23:13:25,18,07,1, 11.9,1,1, 4.172, 10454.976, 350.750, 52782.776 23/02/16,23:13:25,19,07,1, 11.9,1,1, 4.172, 10450.996, 350.838, 52780.463 23/02/16,23:13:26,00,07,1, 11.8,1,1, 4.172, 10450.990, 350.838, 52780.463 23/02/16,23:13:26,01,07,1, 11.8,1,1, 4.172, 10452.864, 351.106, 52784.773 23/02/16,23:13:26,02,07,1, 11.8,1,1, 4.172, 10454.537, 350.790, 52782.883 23/02/16,23:13:26,03,07,1, 11.8,1,1, 4.172, 10451.560, 350.898, 52781.090 23/02/16,23:13:26,04,07,1, 11.8,1,1, 4.172, 10453.903, 350.804, 52785.247 23/02/16,23:13:26,05,07,1, 11.8,1,1, 4.172, 10453.102, 350.644, 52780.614 23/02/16,23:13:26,06,07,1, 11.8,1,1, 4.172, 10451.298, 350.917, 52782.425 23/02/16,23:13:26,07,07,1, 11.8,1,1, 4.172, 10454.200, 350.856, 52784.231 23/02/16,23:13:26,08,07,1, 11.8,1,1, 4.172, 10451.909, 350.947, 52780.096 23/02/16,23:13:26,09,07,1, 11.8,1,1, 4.172, 10452.676, 351.104, 52784.780 23/02/16,23:13:26,10,07,1, 11.8,1,1, 4.172, 10454.489, 350.824, 52782.928 23/02/16,23:13:26,11,07,1, 11.8,1,1, 4.172, 10451.606, 350.878, 52781.112 23/02/16,23:13:26,12,07,1, 11.8,1,1, 4.172, 10453.906, 350.845, 52785.270 23/02/16,23:13:26,13,07,1, 11.8,1,1, 4.172, 10453.135, 350.733, 52780.687 23/02/16,23:13:26,14,07,1, 11.8,1,1, 4.172, 10451.320, 350.925, 52782.456 23/02/16,23:13:26,15,07,1, 11.8,1,1, 4.172, 10454.123, 350.866, 52784.266 23/02/16,23:13:26,16,07,1, 11.8,1,1, 4.172, 10451.897, 350.943, 52780.157 23/02/16,23:13:26,17,07,1, 11.8,1,1, 4.172, 10452.709, 351.093, 52784.784 23/02/16,23:13:26,18,07,1, 11.8,1,1, 4.172, 10454.519, 350.856, 52782.940 23/02/16,23:13:26,19,07,1, 11.8,1,1, 4.172, 10451.653, 350.896, 52781.100 23/02/16,23:13:27,00,08,1, 11.9,1,1, 4.172, 10451.649, 350.896, 52781.100 23/02/16,23:13:27,01,08,1, 11.9,1,1, 4.172, 10452.848, 351.119, 52784.779 23/02/16,23:13:27,02,08,1, 11.9,1,1, 4.172, 10454.477, 350.896, 52782.893 23/02/16,23:13:27,03,08,1, 11.9,1,1, 4.172, 10451.754, 350.954, 52781.287 23/02/16,23:13:27,04,08,1, 11.9,1,1, 4.172, 10453.912, 350.826, 52785.054 23/02/16,23:13:27,05,08,1, 11.9,1,1, 4.172, 10453.148, 350.764, 52780.665 23/02/16,23:13:27,06,08,1, 11.9,1,1, 4.172, 10451.504, 350.996, 52782.568 23/02/16,23:13:27,07,08,1, 11.9,1,1, 4.172, 10454.199, 350.932, 52784.141 23/02/16,23:13:27,08,08,1, 11.9,1,1, 4.172, 10452.015, 351.018, 52780.311 23/02/16,23:13:27,09,08,1, 11.9,1,1, 4.172, 10452.811, 351.149, 52784.773 23/02/16,23:13:27,10,08,1, 11.9,1,1, 4.172, 10454.429, 350.862, 52782.882 23/02/16,23:13:27,11,08,1, 11.9,1,1, 4.172, 10451.759, 350.979, 52781.301 23/02/16,23:13:27,12,08,1, 11.9,1,1, 4.172, 10453.939, 350.830, 52785.073 23/02/16,23:13:27,13,08,1, 11.9,1,1, 4.172, 10453.112, 350.760, 52780.706 23/02/16,23:13:27,14,08,1, 11.9,1,1, 4.172, 10451.506, 351.015, 52782.552 23/02/16,23:13:27,15,08,1, 11.9,1,1, 4.172, 10454.175, 350.921, 52784.096 23/02/16,23:13:27,16,08,1, 11.9,1,1, 4.172, 10452.001, 351.038, 52780.401 23/02/16,23:13:27,17,08,1, 11.9,1,1, 4.172, 10452.871, 351.141, 52784.782 23/02/16,23:13:27,18,08,1, 11.9,1,1, 4.172, 10454.454, 350.836, 52782.854 23/02/16,23:13:27,19,08,1, 11.9,1,1, 4.172, 10451.760, 350.955, 52781.323 23/02/16,23:13:28,00,08,1, 11.9,1,1, 4.171, 10451.758, 350.955, 52781.323 23/02/16,23:13:28,01,08,1, 11.9,1,1, 4.171, 10452.842, 351.110, 52784.850 23/02/16,23:13:28,02,08,1, 11.9,1,1, 4.171, 10454.557, 350.846, 52782.896 23/02/16,23:13:28,03,08,1, 11.9,1,1, 4.171, 10451.645, 350.928, 52781.214 23/02/16,23:13:28,04,08,1, 11.9,1,1, 4.171, 10453.921, 350.843, 52785.200 23/02/16,23:13:28,05,08,1, 11.9,1,1, 4.171, 10453.124, 350.717, 52780.594 23/02/16,23:13:28,06,08,1, 11.9,1,1, 4.171, 10451.447, 350.975, 52782.497 23/02/16,23:13:28,07,08,1, 11.9,1,1, 4.171, 10454.252, 350.950, 52784.233 23/02/16,23:13:28,08,08,1, 11.9,1,1, 4.171, 10452.031, 351.012, 52780.223 23/02/16,23:13:28,09,08,1, 11.9,1,1, 4.171, 10452.847, 351.117, 52784.803 23/02/16,23:13:28,10,08,1, 11.9,1,1, 4.171, 10454.462, 350.816, 52782.878 23/02/16,23:13:28,11,08,1, 11.9,1,1, 4.171, 10451.696, 350.911, 52781.227 23/02/16,23:13:28,12,08,1, 11.9,1,1, 4.171, 10453.939, 350.834, 52785.241 23/02/16,23:13:28,13,08,1, 11.9,1,1, 4.171, 10453.108, 350.680, 52780.638 23/02/16,23:13:28,14,08,1, 11.9,1,1, 4.171, 10451.414, 350.967, 52782.467 23/02/16,23:13:28,15,08,1, 11.9,1,1, 4.171, 10454.243, 350.908, 52784.240 23/02/16,23:13:28,16,08,1, 11.9,1,1, 4.171, 10451.994, 350.991, 52780.242 23/02/16,23:13:28,17,08,1, 11.9,1,1, 4.171, 10452.802, 351.089, 52784.856 23/02/16,23:13:28,18,08,1, 11.9,1,1, 4.171, 10454.507, 350.788, 52782.849 23/02/16,23:13:28,19,08,1, 11.9,1,1, 4.171, 10451.677, 350.874, 52781.155 23/02/16,23:13:29,00,08,1, 11.8,1,1, 4.173, 10451.674, 350.874, 52781.155 23/02/16,23:13:29,01,08,1, 11.8,1,1, 4.173, 10452.860, 350.952, 52783.918 23/02/16,23:13:29,02,08,1, 11.8,1,1, 4.173, 10454.047, 350.935, 52783.111 23/02/16,23:13:29,03,08,1, 11.8,1,1, 4.173, 10452.355, 351.020, 52781.919 23/02/16,23:13:29,04,08,1, 11.8,1,1, 4.173, 10453.481, 350.642, 52783.919 23/02/16,23:13:29,05,08,1, 11.8,1,1, 4.173, 10453.053, 350.862, 52781.594 23/02/16,23:13:29,06,08,1, 11.8,1,1, 4.173, 10451.907, 350.898, 52782.348 23/02/16,23:13:29,07,08,1, 11.8,1,1, 4.173, 10453.557, 350.790, 52783.479 23/02/16,23:13:29,08,08,1, 11.8,1,1, 4.173, 10452.413, 351.144, 52781.529 23/02/16,23:13:29,09,08,1, 11.8,1,1, 4.173, 10452.828, 350.995, 52783.858 23/02/16,23:13:29,10,08,1, 11.8,1,1, 4.173, 10454.026, 350.898, 52783.118 23/02/16,23:13:29,11,08,1, 11.8,1,1, 4.173, 10452.345, 350.953, 52781.964 23/02/16,23:13:29,12,08,1, 11.8,1,1, 4.173, 10453.473, 350.667, 52784.033 23/02/16,23:13:29,13,08,1, 11.8,1,1, 4.173, 10453.124, 350.837, 52781.655 23/02/16,23:13:29,14,08,1, 11.8,1,1, 4.173, 10451.938, 350.958, 52782.351 23/02/16,23:13:29,15,08,1, 11.8,1,1, 4.173, 10453.493, 350.861, 52783.543 23/02/16,23:13:29,16,08,1, 11.8,1,1, 4.173, 10452.490, 351.181, 52781.513 23/02/16,23:13:29,17,08,1, 11.8,1,1, 4.173, 10452.822, 350.957, 52783.831 23/02/16,23:13:29,18,08,1, 11.8,1,1, 4.173, 10454.041, 350.886, 52783.115 23/02/16,23:13:29,19,08,1, 11.8,1,1, 4.173, 10452.408, 351.025, 52781.990 23/02/16,23:13:30,00,07,1, 11.9,1,1, 4.171, 10452.400, 351.025, 52781.990 23/02/16,23:13:30,01,07,1, 11.9,1,1, 4.171, 10452.720, 350.981, 52783.869 23/02/16,23:13:30,02,07,1, 11.9,1,1, 4.171, 10454.075, 350.903, 52783.264 23/02/16,23:13:30,03,07,1, 11.9,1,1, 4.171, 10452.339, 351.012, 52781.813 23/02/16,23:13:30,04,07,1, 11.9,1,1, 4.171, 10453.443, 350.673, 52784.111 23/02/16,23:13:30,05,07,1, 11.9,1,1, 4.171, 10453.219, 350.880, 52781.610 23/02/16,23:13:30,06,07,1, 11.9,1,1, 4.171, 10451.853, 350.930, 52782.267 23/02/16,23:13:30,07,07,1, 11.9,1,1, 4.171, 10453.580, 350.894, 52783.723 23/02/16,23:13:30,08,07,1, 11.9,1,1, 4.171, 10452.477, 351.184, 52781.305 23/02/16,23:13:30,09,07,1, 11.9,1,1, 4.171, 10452.696, 350.972, 52783.948 23/02/16,23:13:30,10,07,1, 11.9,1,1, 4.171, 10454.079, 350.969, 52783.287 23/02/16,23:13:30,11,07,1, 11.9,1,1, 4.171, 10452.324, 351.005, 52781.839 23/02/16,23:13:30,12,07,1, 11.9,1,1, 4.171, 10453.388, 350.724, 52784.141 23/02/16,23:13:30,13,07,1, 11.9,1,1, 4.171, 10453.238, 350.843, 52781.656 23/02/16,23:13:30,14,07,1, 11.9,1,1, 4.171, 10451.791, 350.950, 52782.293 23/02/16,23:13:30,15,07,1, 11.9,1,1, 4.171, 10453.616, 350.852, 52783.730 23/02/16,23:13:30,16,07,1, 11.9,1,1, 4.171, 10452.443, 351.143, 52781.393 23/02/16,23:13:30,17,07,1, 11.9,1,1, 4.171, 10452.717, 350.977, 52783.854 23/02/16,23:13:30,18,07,1, 11.9,1,1, 4.171, 10454.112, 350.944, 52783.244 23/02/16,23:13:30,19,07,1, 11.9,1,1, 4.171, 10452.365, 350.992, 52781.827 23/02/16,23:13:31,00,07,1, 11.9,1,1, 4.172, 10452.359, 350.992, 52781.827 23/02/16,23:13:31,01,07,1, 11.9,1,1, 4.172, 10452.677, 350.997, 52783.758 23/02/16,23:13:31,02,07,1, 11.9,1,1, 4.172, 10453.985, 350.920, 52783.126 23/02/16,23:13:31,03,07,1, 11.9,1,1, 4.172, 10452.385, 351.010, 52781.931 23/02/16,23:13:31,04,07,1, 11.9,1,1, 4.172, 10453.475, 350.714, 52784.131 23/02/16,23:13:31,05,07,1, 11.9,1,1, 4.172, 10453.194, 350.824, 52781.694 23/02/16,23:13:31,06,07,1, 11.9,1,1, 4.172, 10451.929, 350.924, 52782.316 23/02/16,23:13:31,07,07,1, 11.9,1,1, 4.172, 10453.508, 350.826, 52783.496 23/02/16,23:13:31,08,07,1, 11.9,1,1, 4.172, 10452.440, 351.200, 52781.392 23/02/16,23:13:31,09,07,1, 11.9,1,1, 4.172, 10452.668, 350.995, 52783.719 23/02/16,23:13:31,10,07,1, 11.9,1,1, 4.172, 10454.022, 350.905, 52783.177 23/02/16,23:13:31,11,07,1, 11.9,1,1, 4.172, 10452.427, 351.052, 52781.913 23/02/16,23:13:31,12,07,1, 11.9,1,1, 4.172, 10453.492, 350.704, 52784.044 23/02/16,23:13:31,13,07,1, 11.9,1,1, 4.172, 10453.242, 350.834, 52781.691 23/02/16,23:13:31,14,07,1, 11.9,1,1, 4.172, 10451.958, 350.897, 52782.288 23/02/16,23:13:31,15,07,1, 11.9,1,1, 4.172, 10453.539, 350.842, 52783.529 23/02/16,23:13:31,16,07,1, 11.9,1,1, 4.172, 10452.460, 351.185, 52781.416 23/02/16,23:13:31,17,07,1, 11.9,1,1, 4.172, 10452.700, 351.024, 52783.746 23/02/16,23:13:31,18,07,1, 11.9,1,1, 4.172, 10454.002, 350.965, 52783.264 23/02/16,23:13:31,19,07,1, 11.9,1,1, 4.172, 10452.440, 351.054, 52781.930 23/02/16,23:13:32,00,07,1, 11.9,1,1, 4.169, 10452.434, 351.054, 52781.930 23/02/16,23:13:32,01,07,1, 11.9,1,1, 4.169, 10452.543, 351.040, 52783.677 23/02/16,23:13:32,02,07,1, 11.9,1,1, 4.169, 10454.059, 350.968, 52783.393 23/02/16,23:13:32,03,07,1, 11.9,1,1, 4.169, 10452.434, 351.060, 52781.826 23/02/16,23:13:32,04,07,1, 11.9,1,1, 4.169, 10453.498, 350.734, 52784.242 23/02/16,23:13:32,05,07,1, 11.9,1,1, 4.169, 10453.423, 350.881, 52781.864 23/02/16,23:13:32,06,07,1, 11.9,1,1, 4.169, 10451.853, 350.961, 52782.150 23/02/16,23:13:32,07,07,1, 11.9,1,1, 4.169, 10453.551, 350.811, 52783.744 23/02/16,23:13:32,08,07,1, 11.9,1,1, 4.169, 10452.481, 351.148, 52781.299 23/02/16,23:13:32,09,07,1, 11.9,1,1, 4.169, 10452.548, 351.046, 52783.714 23/02/16,23:13:32,10,07,1, 11.9,1,1, 4.169, 10454.081, 350.973, 52783.392 23/02/16,23:13:32,11,07,1, 11.9,1,1, 4.169, 10452.440, 351.094, 52781.858 23/02/16,23:13:32,12,07,1, 11.9,1,1, 4.169, 10453.500, 350.756, 52784.290 23/02/16,23:13:32,13,07,1, 11.9,1,1, 4.169, 10453.408, 350.865, 52781.914 23/02/16,23:13:32,14,07,1, 11.9,1,1, 4.169, 10451.827, 350.976, 52782.172 23/02/16,23:13:32,15,07,1, 11.9,1,1, 4.169, 10453.532, 350.876, 52783.753 23/02/16,23:13:32,16,07,1, 11.9,1,1, 4.169, 10452.469, 351.109, 52781.331 23/02/16,23:13:32,17,07,1, 11.9,1,1, 4.169, 10452.543, 351.013, 52783.732 23/02/16,23:13:32,18,07,1, 11.9,1,1, 4.169, 10454.077, 351.008, 52783.419 23/02/16,23:13:32,19,07,1, 11.9,1,1, 4.169, 10452.463, 351.111, 52781.917 23/02/16,23:13:33,00,07,1, 11.9,1,1, 4.169, 10452.459, 351.111, 52781.917 23/02/16,23:13:33,01,07,1, 11.9,1,1, 4.169, 10452.080, 350.878, 52782.523 23/02/16,23:13:33,02,07,1, 11.9,1,1, 4.169, 10454.116, 351.116, 52784.307 23/02/16,23:13:33,03,07,1, 11.9,1,1, 4.169, 10452.913, 351.070, 52781.700 23/02/16,23:13:33,04,07,1, 11.9,1,1, 4.169, 10452.870, 350.720, 52783.637 23/02/16,23:13:33,05,07,1, 11.9,1,1, 4.169, 10453.884, 351.000, 52782.972 23/02/16,23:13:33,06,07,1, 11.9,1,1, 4.169, 10451.922, 350.799, 52781.310 23/02/16,23:13:33,07,07,1, 11.9,1,1, 4.169, 10452.997, 350.839, 52783.834 23/02/16,23:13:33,08,07,1, 11.9,1,1, 4.169, 10453.106, 351.210, 52781.896 23/02/16,23:13:33,09,07,1, 11.9,1,1, 4.169, 10452.070, 350.884, 52782.525 23/02/16,23:13:33,10,07,1, 11.9,1,1, 4.169, 10454.019, 351.096, 52784.162 23/02/16,23:13:33,11,07,1, 11.9,1,1, 4.169, 10452.851, 351.025, 52781.584 23/02/16,23:13:33,12,07,1, 11.9,1,1, 4.169, 10452.883, 350.694, 52783.511 23/02/16,23:13:33,13,07,1, 11.9,1,1, 4.169, 10453.880, 351.029, 52783.002 23/02/16,23:13:33,14,07,1, 11.9,1,1, 4.169, 10451.939, 350.755, 52781.217 23/02/16,23:13:33,15,07,1, 11.9,1,1, 4.169, 10453.055, 350.829, 52783.883 23/02/16,23:13:33,16,07,1, 11.9,1,1, 4.169, 10453.050, 351.189, 52781.982 23/02/16,23:13:33,17,07,1, 11.9,1,1, 4.169, 10452.039, 350.902, 52782.468 23/02/16,23:13:33,18,07,1, 11.9,1,1, 4.169, 10453.990, 351.088, 52784.276 23/02/16,23:13:33,19,07,1, 11.9,1,1, 4.169, 10452.894, 351.052, 52781.669 23/02/16,23:13:34,00,07,1, 11.9,1,1, 4.172, 10452.893, 351.052, 52781.669 23/02/16,23:13:34,01,07,1, 11.9,1,1, 4.172, 10451.930, 350.905, 52782.373 23/02/16,23:13:34,02,07,1, 11.9,1,1, 4.172, 10454.046, 351.139, 52784.432 23/02/16,23:13:34,03,07,1, 11.9,1,1, 4.172, 10452.885, 351.104, 52781.633 23/02/16,23:13:34,04,07,1, 11.9,1,1, 4.172, 10452.809, 350.708, 52783.708 23/02/16,23:13:34,05,07,1, 11.9,1,1, 4.172, 10454.018, 351.005, 52783.182 23/02/16,23:13:34,06,07,1, 11.9,1,1, 4.172, 10451.900, 350.777, 52781.208 23/02/16,23:13:34,07,07,1, 11.9,1,1, 4.172, 10453.086, 350.868, 52784.054 23/02/16,23:13:34,08,07,1, 11.9,1,1, 4.172, 10453.127, 351.194, 52781.889 23/02/16,23:13:34,09,07,1, 11.9,1,1, 4.172, 10451.963, 350.914, 52782.370 23/02/16,23:13:34,10,07,1, 11.9,1,1, 4.172, 10454.055, 351.191, 52784.457 23/02/16,23:13:34,11,07,1, 11.9,1,1, 4.172, 10452.945, 351.063, 52781.668 23/02/16,23:13:34,12,07,1, 11.9,1,1, 4.172, 10452.812, 350.728, 52783.661 23/02/16,23:13:34,13,07,1, 11.9,1,1, 4.172, 10454.036, 351.037, 52783.207 23/02/16,23:13:34,14,07,1, 11.9,1,1, 4.172, 10451.909, 350.788, 52781.177 23/02/16,23:13:34,15,07,1, 11.9,1,1, 4.172, 10453.104, 350.876, 52784.012 23/02/16,23:13:34,16,07,1, 11.9,1,1, 4.172, 10453.188, 351.174, 52781.926 23/02/16,23:13:34,17,07,1, 11.9,1,1, 4.172, 10451.937, 350.958, 52782.416 23/02/16,23:13:34,18,07,1, 11.9,1,1, 4.172, 10454.092, 351.183, 52784.522 23/02/16,23:13:34,19,07,1, 11.9,1,1, 4.172, 10452.907, 351.149, 52781.702 23/02/16,23:13:35,00,07,1, 11.9,1,1, 4.170, 10452.901, 351.149, 52781.702 23/02/16,23:13:35,01,07,1, 11.9,1,1, 4.170, 10451.918, 350.898, 52782.283 23/02/16,23:13:35,02,07,1, 11.9,1,1, 4.170, 10453.970, 351.133, 52784.324 23/02/16,23:13:35,03,07,1, 11.9,1,1, 4.170, 10452.910, 351.142, 52781.786 23/02/16,23:13:35,04,07,1, 11.9,1,1, 4.170, 10452.805, 350.744, 52783.610 23/02/16,23:13:35,05,07,1, 11.9,1,1, 4.170, 10454.018, 351.033, 52783.258 23/02/16,23:13:35,06,07,1, 11.9,1,1, 4.170, 10452.026, 350.791, 52781.281 23/02/16,23:13:35,07,07,1, 11.9,1,1, 4.170, 10452.991, 350.792, 52783.837 23/02/16,23:13:35,08,07,1, 11.9,1,1, 4.170, 10453.131, 351.195, 52782.035 23/02/16,23:13:35,09,07,1, 11.9,1,1, 4.170, 10451.909, 350.916, 52782.250 23/02/16,23:13:35,10,07,1, 11.9,1,1, 4.170, 10453.939, 351.139, 52784.358 23/02/16,23:13:35,11,07,1, 11.9,1,1, 4.170, 10452.939, 351.153, 52781.779 23/02/16,23:13:35,12,07,1, 11.9,1,1, 4.170, 10452.787, 350.736, 52783.570 23/02/16,23:13:35,13,07,1, 11.9,1,1, 4.170, 10454.047, 350.987, 52783.284 23/02/16,23:13:35,14,07,1, 11.9,1,1, 4.170, 10452.027, 350.805, 52781.233 23/02/16,23:13:35,15,07,1, 11.9,1,1, 4.170, 10452.987, 350.791, 52783.820 23/02/16,23:13:35,16,07,1, 11.9,1,1, 4.170, 10453.160, 351.182, 52782.026 23/02/16,23:13:35,17,07,1, 11.9,1,1, 4.170, 10451.965, 350.910, 52782.297 23/02/16,23:13:35,18,07,1, 11.9,1,1, 4.170, 10453.905, 351.093, 52784.324 23/02/16,23:13:35,19,07,1, 11.9,1,1, 4.170, 10452.920, 351.118, 52781.720 23/02/16,23:13:36,00,07,1, 11.9,1,1, 4.172, 10452.918, 351.118, 52781.720 23/02/16,23:13:36,01,07,1, 11.9,1,1, 4.172, 10451.753, 350.941, 52782.172 23/02/16,23:13:36,02,07,1, 11.9,1,1, 4.172, 10453.966, 351.127, 52784.430 23/02/16,23:13:36,03,07,1, 11.9,1,1, 4.172, 10452.911, 351.128, 52781.561 23/02/16,23:13:36,04,07,1, 11.9,1,1, 4.172, 10452.733, 350.787, 52783.697 23/02/16,23:13:36,05,07,1, 11.9,1,1, 4.172, 10454.199, 351.044, 52783.424 23/02/16,23:13:36,06,07,1, 11.9,1,1, 4.172, 10452.042, 350.812, 52781.132 23/02/16,23:13:36,07,07,1, 11.9,1,1, 4.172, 10453.036, 350.794, 52783.995 23/02/16,23:13:36,08,07,1, 11.9,1,1, 4.172, 10453.194, 351.178, 52781.939 23/02/16,23:13:36,09,07,1, 11.9,1,1, 4.172, 10451.808, 350.963, 52782.161 23/02/16,23:13:36,10,07,1, 11.9,1,1, 4.172, 10453.964, 351.180, 52784.432 23/02/16,23:13:36,11,07,1, 11.9,1,1, 4.172, 10452.924, 351.171, 52781.643 23/02/16,23:13:36,12,07,1, 11.9,1,1, 4.172, 10452.750, 350.837, 52783.709 23/02/16,23:13:36,13,07,1, 11.9,1,1, 4.172, 10454.165, 351.069, 52783.508 23/02/16,23:13:36,14,07,1, 11.9,1,1, 4.172, 10452.031, 350.805, 52781.149 23/02/16,23:13:36,15,07,1, 11.9,1,1, 4.172, 10453.030, 350.821, 52783.984 23/02/16,23:13:36,16,07,1, 11.9,1,1, 4.172, 10453.184, 351.146, 52781.964 23/02/16,23:13:36,17,07,1, 11.9,1,1, 4.172, 10451.790, 350.945, 52782.176 23/02/16,23:13:36,18,07,1, 11.9,1,1, 4.172, 10453.935, 351.193, 52784.448 23/02/16,23:13:36,19,07,1, 11.9,1,1, 4.172, 10452.879, 351.133, 52781.643 23/02/16,23:13:37,00,07,1, 11.9,1,1, 4.171, 10452.876, 351.133, 52781.643 23/02/16,23:13:37,01,07,1, 11.9,1,1, 4.171, 10451.828, 350.933, 52782.094 23/02/16,23:13:37,02,07,1, 11.9,1,1, 4.171, 10453.783, 351.170, 52784.425 23/02/16,23:13:37,03,07,1, 11.9,1,1, 4.171, 10452.970, 351.233, 52781.825 23/02/16,23:13:37,04,07,1, 11.9,1,1, 4.171, 10452.745, 350.784, 52783.563 23/02/16,23:13:37,05,07,1, 11.9,1,1, 4.171, 10454.142, 351.078, 52783.626 23/02/16,23:13:37,06,07,1, 11.9,1,1, 4.171, 10452.163, 350.879, 52781.271 23/02/16,23:13:37,07,07,1, 11.9,1,1, 4.171, 10452.957, 350.803, 52783.823 23/02/16,23:13:37,08,07,1, 11.9,1,1, 4.171, 10453.246, 351.188, 52782.132 23/02/16,23:13:37,09,07,1, 11.9,1,1, 4.171, 10451.783, 350.915, 52782.087 23/02/16,23:13:37,10,07,1, 11.9,1,1, 4.171, 10453.789, 351.189, 52784.415 23/02/16,23:13:37,11,07,1, 11.9,1,1, 4.171, 10453.007, 351.198, 52781.928 23/02/16,23:13:37,12,07,1, 11.9,1,1, 4.171, 10452.730, 350.794, 52783.556 23/02/16,23:13:37,13,07,1, 11.9,1,1, 4.171, 10454.174, 351.062, 52783.567 23/02/16,23:13:37,14,07,1, 11.9,1,1, 4.171, 10452.213, 350.868, 52781.310 23/02/16,23:13:37,15,07,1, 11.9,1,1, 4.171, 10452.962, 350.798, 52783.838 23/02/16,23:13:37,16,07,1, 11.9,1,1, 4.171, 10453.222, 351.198, 52782.185 23/02/16,23:13:37,17,07,1, 11.9,1,1, 4.171, 10451.840, 350.942, 52782.083 23/02/16,23:13:37,18,07,1, 11.9,1,1, 4.171, 10453.742, 351.128, 52784.389 23/02/16,23:13:37,19,07,1, 11.9,1,1, 4.171, 10453.038, 351.221, 52781.832 23/02/16,23:13:38,00,07,1, 11.8,1,1, 4.173, 10453.035, 351.221, 52781.832 23/02/16,23:13:38,01,07,1, 11.8,1,1, 4.173, 10451.664, 350.922, 52781.953 23/02/16,23:13:38,02,07,1, 11.8,1,1, 4.173, 10453.778, 351.139, 52784.503 23/02/16,23:13:38,03,07,1, 11.8,1,1, 4.173, 10452.936, 351.206, 52781.717 23/02/16,23:13:38,04,07,1, 11.8,1,1, 4.173, 10452.632, 350.843, 52783.575 23/02/16,23:13:38,05,07,1, 11.8,1,1, 4.173, 10454.223, 351.069, 52783.718 23/02/16,23:13:38,06,07,1, 11.8,1,1, 4.173, 10452.141, 350.825, 52781.216 23/02/16,23:13:38,07,07,1, 11.8,1,1, 4.173, 10452.928, 350.777, 52783.976 23/02/16,23:13:38,08,07,1, 11.8,1,1, 4.173, 10453.258, 351.166, 52782.078 23/02/16,23:13:38,09,07,1, 11.8,1,1, 4.173, 10451.715, 350.957, 52781.922 23/02/16,23:13:38,10,07,1, 11.8,1,1, 4.173, 10453.778, 351.127, 52784.499 23/02/16,23:13:38,11,07,1, 11.8,1,1, 4.173, 10452.966, 351.180, 52781.781 23/02/16,23:13:38,12,07,1, 11.8,1,1, 4.173, 10452.574, 350.843, 52783.571 23/02/16,23:13:38,13,07,1, 11.8,1,1, 4.173, 10454.239, 351.084, 52783.752 23/02/16,23:13:38,14,07,1, 11.8,1,1, 4.173, 10452.133, 350.847, 52781.145 23/02/16,23:13:38,15,07,1, 11.8,1,1, 4.173, 10452.942, 350.787, 52783.905 23/02/16,23:13:38,16,07,1, 11.8,1,1, 4.173, 10453.319, 351.161, 52782.197 23/02/16,23:13:38,17,07,1, 11.8,1,1, 4.173, 10451.656, 350.959, 52781.878 23/02/16,23:13:38,18,07,1, 11.8,1,1, 4.173, 10453.727, 351.158, 52784.502 23/02/16,23:13:38,19,07,1, 11.8,1,1, 4.173, 10452.964, 351.238, 52781.761 23/02/16,23:13:39,00,07,1, 11.9,1,1, 4.171, 10452.960, 351.238, 52781.761 23/02/16,23:13:39,01,07,1, 11.9,1,1, 4.171, 10451.719, 350.953, 52781.909 23/02/16,23:13:39,02,07,1, 11.9,1,1, 4.171, 10453.603, 351.130, 52784.381 23/02/16,23:13:39,03,07,1, 11.9,1,1, 4.171, 10452.975, 351.244, 52781.888 23/02/16,23:13:39,04,07,1, 11.9,1,1, 4.171, 10452.572, 350.843, 52783.463 23/02/16,23:13:39,05,07,1, 11.9,1,1, 4.171, 10454.140, 351.131, 52783.801 23/02/16,23:13:39,06,07,1, 11.9,1,1, 4.171, 10452.259, 350.909, 52781.327 23/02/16,23:13:39,07,07,1, 11.9,1,1, 4.171, 10452.908, 350.768, 52783.846 23/02/16,23:13:39,08,07,1, 11.9,1,1, 4.171, 10453.288, 351.159, 52782.249 23/02/16,23:13:39,09,07,1, 11.9,1,1, 4.171, 10451.716, 350.960, 52781.864 23/02/16,23:13:39,10,07,1, 11.9,1,1, 4.171, 10453.601, 351.161, 52784.346 23/02/16,23:13:39,11,07,1, 11.9,1,1, 4.171, 10452.964, 351.255, 52781.929 23/02/16,23:13:39,12,07,1, 11.9,1,1, 4.171, 10452.601, 350.872, 52783.448 23/02/16,23:13:39,13,07,1, 11.9,1,1, 4.171, 10454.152, 351.055, 52783.829 23/02/16,23:13:39,14,07,1, 11.9,1,1, 4.171, 10452.244, 350.870, 52781.397 23/02/16,23:13:39,15,07,1, 11.9,1,1, 4.171, 10452.866, 350.778, 52783.839 23/02/16,23:13:39,16,07,1, 11.9,1,1, 4.171, 10453.285, 351.164, 52782.319 23/02/16,23:13:39,17,07,1, 11.9,1,1, 4.171, 10451.724, 350.941, 52781.924 23/02/16,23:13:39,18,07,1, 11.9,1,1, 4.171, 10453.581, 351.182, 52784.410 23/02/16,23:13:39,19,07,1, 11.9,1,1, 4.171, 10452.969, 351.256, 52782.007 23/02/16,23:13:40,00,07,1, 11.9,1,1, 4.170, 10452.968, 351.256, 52782.007 23/02/16,23:13:40,01,07,1, 11.9,1,1, 4.170, 10450.920, 350.978, 52781.997 23/02/16,23:13:40,02,07,1, 11.9,1,1, 4.170, 10454.432, 351.315, 52785.522 23/02/16,23:13:40,03,07,1, 11.9,1,1, 4.170, 10452.336, 351.081, 52780.250 23/02/16,23:13:40,04,07,1, 11.9,1,1, 4.170, 10452.396, 351.122, 52784.711 23/02/16,23:13:40,05,07,1, 11.9,1,1, 4.170, 10454.861, 351.041, 52783.758 23/02/16,23:13:40,06,07,1, 11.9,1,1, 4.170, 10451.358, 350.764, 52780.293 23/02/16,23:13:40,07,07,1, 11.9,1,1, 4.170, 10453.374, 351.058, 52785.505 23/02/16,23:13:40,08,07,1, 11.9,1,1, 4.170, 10453.352, 350.975, 52781.019 23/02/16,23:13:40,09,07,1, 11.9,1,1, 4.170, 10450.949, 351.003, 52781.944 23/02/16,23:13:40,10,07,1, 11.9,1,1, 4.170, 10454.477, 351.293, 52785.503 23/02/16,23:13:40,11,07,1, 11.9,1,1, 4.170, 10452.356, 351.061, 52780.214 23/02/16,23:13:40,12,07,1, 11.9,1,1, 4.170, 10452.427, 351.119, 52784.655 23/02/16,23:13:40,13,07,1, 11.9,1,1, 4.170, 10454.916, 351.077, 52783.815 23/02/16,23:13:40,14,07,1, 11.9,1,1, 4.170, 10451.334, 350.783, 52780.298 23/02/16,23:13:40,15,07,1, 11.9,1,1, 4.170, 10453.394, 351.044, 52785.385 23/02/16,23:13:40,16,07,1, 11.9,1,1, 4.170, 10453.428, 351.006, 52780.982 23/02/16,23:13:40,17,07,1, 11.9,1,1, 4.170, 10450.891, 350.965, 52781.924 23/02/16,23:13:40,18,07,1, 11.9,1,1, 4.170, 10454.442, 351.283, 52785.489 23/02/16,23:13:40,19,07,1, 11.9,1,1, 4.170, 10452.410, 351.076, 52780.216 23/02/16,23:13:41,00,07,1, 11.9,1,1, 4.172, 10452.409, 351.076, 52780.216 23/02/16,23:13:41,01,07,1, 11.9,1,1, 4.172, 10450.921, 350.949, 52781.905 23/02/16,23:13:41,02,07,1, 11.9,1,1, 4.172, 10454.280, 351.295, 52785.388 23/02/16,23:13:41,03,07,1, 11.9,1,1, 4.172, 10452.303, 351.044, 52780.394 23/02/16,23:13:41,04,07,1, 11.9,1,1, 4.172, 10452.351, 351.134, 52784.623 23/02/16,23:13:41,05,07,1, 11.9,1,1, 4.172, 10454.760, 351.094, 52783.929 23/02/16,23:13:41,06,07,1, 11.9,1,1, 4.172, 10451.387, 350.770, 52780.404 23/02/16,23:13:41,07,07,1, 11.9,1,1, 4.172, 10453.281, 350.981, 52785.403 23/02/16,23:13:41,08,07,1, 11.9,1,1, 4.172, 10453.380, 350.967, 52781.248 23/02/16,23:13:41,09,07,1, 11.9,1,1, 4.172, 10450.867, 350.968, 52781.878 23/02/16,23:13:41,10,07,1, 11.9,1,1, 4.172, 10454.238, 351.240, 52785.347 23/02/16,23:13:41,11,07,1, 11.9,1,1, 4.172, 10452.365, 351.054, 52780.420 23/02/16,23:13:41,12,07,1, 11.9,1,1, 4.172, 10452.267, 351.101, 52784.502 23/02/16,23:13:41,13,07,1, 11.9,1,1, 4.172, 10454.805, 351.104, 52783.949 23/02/16,23:13:41,14,07,1, 11.9,1,1, 4.172, 10451.382, 350.799, 52780.409 23/02/16,23:13:41,15,07,1, 11.9,1,1, 4.172, 10453.330, 350.971, 52785.375 23/02/16,23:13:41,16,07,1, 11.9,1,1, 4.172, 10453.347, 350.973, 52781.212 23/02/16,23:13:41,17,07,1, 11.9,1,1, 4.172, 10450.905, 350.923, 52781.837 23/02/16,23:13:41,18,07,1, 11.9,1,1, 4.172, 10454.261, 351.266, 52785.412 23/02/16,23:13:41,19,07,1, 11.9,1,1, 4.172, 10452.320, 351.057, 52780.427 23/02/16,23:13:42,00,07,1, 11.9,1,1, 4.170, 10452.317, 351.057, 52780.427 23/02/16,23:13:42,01,07,1, 11.9,1,1, 4.170, 10450.790, 350.986, 52781.641 23/02/16,23:13:42,02,07,1, 11.9,1,1, 4.170, 10454.270, 351.302, 52785.501 23/02/16,23:13:42,03,07,1, 11.9,1,1, 4.170, 10452.332, 351.079, 52780.291 23/02/16,23:13:42,04,07,1, 11.9,1,1, 4.170, 10452.114, 351.100, 52784.516 23/02/16,23:13:42,05,07,1, 11.9,1,1, 4.170, 10454.799, 351.143, 52784.090 23/02/16,23:13:42,06,07,1, 11.9,1,1, 4.170, 10451.393, 350.795, 52780.298 23/02/16,23:13:42,07,07,1, 11.9,1,1, 4.170, 10453.241, 351.017, 52785.488 23/02/16,23:13:42,08,07,1, 11.9,1,1, 4.170, 10453.462, 350.971, 52781.292 23/02/16,23:13:42,09,07,1, 11.9,1,1, 4.170, 10450.798, 350.959, 52781.716 23/02/16,23:13:42,10,07,1, 11.9,1,1, 4.170, 10454.212, 351.337, 52785.485 23/02/16,23:13:42,11,07,1, 11.9,1,1, 4.170, 10452.388, 351.149, 52780.328 23/02/16,23:13:42,12,07,1, 11.9,1,1, 4.170, 10452.146, 351.157, 52784.471 23/02/16,23:13:42,13,07,1, 11.9,1,1, 4.170, 10454.839, 351.111, 52784.165 23/02/16,23:13:42,14,07,1, 11.9,1,1, 4.170, 10451.406, 350.816, 52780.278 23/02/16,23:13:42,15,07,1, 11.9,1,1, 4.170, 10453.277, 351.059, 52785.528 23/02/16,23:13:42,16,07,1, 11.9,1,1, 4.170, 10453.478, 350.921, 52781.349 23/02/16,23:13:42,17,07,1, 11.9,1,1, 4.170, 10450.769, 350.948, 52781.682 23/02/16,23:13:42,18,07,1, 11.9,1,1, 4.170, 10454.202, 351.310, 52785.617 23/02/16,23:13:42,19,07,1, 11.9,1,1, 4.170, 10452.379, 351.101, 52780.345 23/02/16,23:13:43,00,07,1, 11.8,1,1, 4.171, 10452.375, 351.101, 52780.345 23/02/16,23:13:43,01,07,1, 11.8,1,1, 4.171, 10450.873, 350.998, 52781.693 23/02/16,23:13:43,02,07,1, 11.8,1,1, 4.171, 10454.082, 351.304, 52785.399 23/02/16,23:13:43,03,07,1, 11.8,1,1, 4.171, 10452.389, 351.172, 52780.457 23/02/16,23:13:43,04,07,1, 11.8,1,1, 4.171, 10452.115, 351.148, 52784.393 23/02/16,23:13:43,05,07,1, 11.8,1,1, 4.171, 10454.769, 351.149, 52784.210 23/02/16,23:13:43,06,07,1, 11.8,1,1, 4.171, 10451.480, 350.869, 52780.416 23/02/16,23:13:43,07,07,1, 11.8,1,1, 4.171, 10453.211, 351.063, 52785.378 23/02/16,23:13:43,08,07,1, 11.8,1,1, 4.171, 10453.456, 350.969, 52781.531 23/02/16,23:13:43,09,07,1, 11.8,1,1, 4.171, 10450.792, 351.019, 52781.624 23/02/16,23:13:43,10,07,1, 11.8,1,1, 4.171, 10454.089, 351.239, 52785.407 23/02/16,23:13:43,11,07,1, 11.8,1,1, 4.171, 10452.385, 351.097, 52780.447 23/02/16,23:13:43,12,07,1, 11.8,1,1, 4.171, 10452.094, 351.129, 52784.234 23/02/16,23:13:43,13,07,1, 11.8,1,1, 4.171, 10454.777, 351.145, 52784.141 23/02/16,23:13:43,14,07,1, 11.8,1,1, 4.171, 10451.513, 350.808, 52780.393 23/02/16,23:13:43,15,07,1, 11.8,1,1, 4.171, 10453.196, 350.993, 52785.401 23/02/16,23:13:43,16,07,1, 11.8,1,1, 4.171, 10453.515, 350.964, 52781.488 23/02/16,23:13:43,17,07,1, 11.8,1,1, 4.171, 10450.810, 351.015, 52781.561 23/02/16,23:13:43,18,07,1, 11.8,1,1, 4.171, 10454.125, 351.232, 52785.437 23/02/16,23:13:43,19,07,1, 11.8,1,1, 4.171, 10452.416, 351.059, 52780.419 23/02/16,23:13:44,00,07,1, 11.9,1,1, 4.170, 10452.409, 351.059, 52780.419 23/02/16,23:13:44,01,07,1, 11.9,1,1, 4.170, 10450.694, 350.994, 52781.693 23/02/16,23:13:44,02,07,1, 11.9,1,1, 4.170, 10454.211, 351.232, 52785.626 23/02/16,23:13:44,03,07,1, 11.9,1,1, 4.170, 10452.265, 351.070, 52780.121 23/02/16,23:13:44,04,07,1, 11.9,1,1, 4.170, 10452.042, 351.172, 52784.620 23/02/16,23:13:44,05,07,1, 11.9,1,1, 4.170, 10454.897, 351.121, 52784.168 23/02/16,23:13:44,06,07,1, 11.9,1,1, 4.170, 10451.336, 350.846, 52780.199 23/02/16,23:13:44,07,07,1, 11.9,1,1, 4.170, 10453.265, 351.031, 52785.718 23/02/16,23:13:44,08,07,1, 11.9,1,1, 4.170, 10453.484, 350.938, 52781.299 23/02/16,23:13:44,09,07,1, 11.9,1,1, 4.170, 10450.678, 350.967, 52781.732 23/02/16,23:13:44,10,07,1, 11.9,1,1, 4.170, 10454.211, 351.287, 52785.631 23/02/16,23:13:44,11,07,1, 11.9,1,1, 4.170, 10452.280, 351.057, 52780.096 23/02/16,23:13:44,12,07,1, 11.9,1,1, 4.170, 10451.999, 351.163, 52784.610 23/02/16,23:13:44,13,07,1, 11.9,1,1, 4.170, 10454.854, 351.086, 52784.217 23/02/16,23:13:44,14,07,1, 11.9,1,1, 4.170, 10451.343, 350.825, 52780.224 23/02/16,23:13:44,15,07,1, 11.9,1,1, 4.170, 10453.285, 351.001, 52785.681 23/02/16,23:13:44,16,07,1, 11.9,1,1, 4.170, 10453.477, 350.908, 52781.269 23/02/16,23:13:44,17,07,1, 11.9,1,1, 4.170, 10450.683, 350.948, 52781.628 23/02/16,23:13:44,18,07,1, 11.9,1,1, 4.170, 10454.253, 351.283, 52785.705 23/02/16,23:13:44,19,07,1, 11.9,1,1, 4.170, 10452.282, 351.059, 52780.126 23/02/16,23:13:45,00,07,1, 11.9,1,1, 4.173, 10452.275, 351.059, 52780.126 23/02/16,23:13:45,01,07,1, 11.9,1,1, 4.173, 10451.008, 351.167, 52782.895 23/02/16,23:13:45,02,07,1, 11.9,1,1, 4.173, 10454.060, 351.276, 52785.680 23/02/16,23:13:45,03,07,1, 11.9,1,1, 4.173, 10451.894, 351.016, 52779.370 23/02/16,23:13:45,04,07,1, 11.9,1,1, 4.173, 10452.568, 351.323, 52785.442 23/02/16,23:13:45,05,07,1, 11.9,1,1, 4.173, 10454.662, 351.119, 52784.433 23/02/16,23:13:45,06,07,1, 11.9,1,1, 4.173, 10451.067, 350.865, 52779.922 23/02/16,23:13:45,07,07,1, 11.9,1,1, 4.173, 10453.851, 351.079, 52785.910 23/02/16,23:13:45,08,07,1, 11.9,1,1, 4.173, 10453.229, 350.961, 52781.633 23/02/16,23:13:45,09,07,1, 11.9,1,1, 4.173, 10450.595, 351.039, 52781.697 23/02/16,23:13:45,10,07,1, 11.9,1,1, 4.173, 10454.466, 351.180, 52784.929 23/02/16,23:13:45,11,07,1, 11.9,1,1, 4.173, 10451.760, 351.104, 52779.962 23/02/16,23:13:45,12,07,1, 11.9,1,1, 4.173, 10452.518, 351.302, 52785.499 23/02/16,23:13:45,13,07,1, 11.9,1,1, 4.173, 10454.594, 351.016, 52783.231 23/02/16,23:13:45,14,07,1, 11.9,1,1, 4.173, 10451.104, 350.983, 52780.843 23/02/16,23:13:45,15,07,1, 11.9,1,1, 4.173, 10453.821, 351.135, 52786.057 23/02/16,23:13:45,16,07,1, 11.9,1,1, 4.173, 10452.949, 350.867, 52780.446 23/02/16,23:13:45,17,07,1, 11.9,1,1, 4.173, 10450.860, 351.177, 52782.704 23/02/16,23:13:45,18,07,1, 11.9,1,1, 4.173, 10454.384, 351.212, 52785.103 23/02/16,23:13:45,19,07,1, 11.9,1,1, 4.173, 10451.713, 351.047, 52780.012 23/02/16,23:13:46,00,07,1, 11.9,1,1, 4.171, 10451.708, 351.047, 52780.012 23/02/16,23:13:46,01,07,1, 11.9,1,1, 4.171, 10451.111, 351.175, 52783.048 23/02/16,23:13:46,02,07,1, 11.9,1,1, 4.171, 10454.188, 351.084, 52784.591 23/02/16,23:13:46,03,07,1, 11.9,1,1, 4.171, 10451.579, 351.120, 52780.284 23/02/16,23:13:46,04,07,1, 11.9,1,1, 4.171, 10452.717, 351.348, 52785.458 23/02/16,23:13:46,05,07,1, 11.9,1,1, 4.171, 10454.338, 350.945, 52782.878 23/02/16,23:13:46,06,07,1, 11.9,1,1, 4.171, 10451.251, 351.032, 52781.348 23/02/16,23:13:46,07,07,1, 11.9,1,1, 4.171, 10453.772, 351.015, 52785.652 23/02/16,23:13:46,08,07,1, 11.9,1,1, 4.171, 10452.514, 350.795, 52780.005 23/02/16,23:13:46,09,07,1, 11.9,1,1, 4.171, 10451.520, 351.227, 52783.434 23/02/16,23:13:46,10,07,1, 11.9,1,1, 4.171, 10454.000, 350.957, 52784.043 23/02/16,23:13:46,11,07,1, 11.9,1,1, 4.171, 10451.562, 351.198, 52780.696 23/02/16,23:13:46,12,07,1, 11.9,1,1, 4.171, 10452.940, 351.258, 52785.449 23/02/16,23:13:46,13,07,1, 11.9,1,1, 4.171, 10453.950, 350.904, 52782.481 23/02/16,23:13:46,14,07,1, 11.9,1,1, 4.171, 10451.494, 351.088, 52781.991 23/02/16,23:13:46,15,07,1, 11.9,1,1, 4.171, 10453.895, 350.971, 52785.247 23/02/16,23:13:46,16,07,1, 11.9,1,1, 4.171, 10452.463, 350.840, 52780.499 23/02/16,23:13:46,17,07,1, 11.9,1,1, 4.171, 10451.477, 351.240, 52783.492 23/02/16,23:13:46,18,07,1, 11.9,1,1, 4.171, 10453.992, 351.000, 52783.929 23/02/16,23:13:46,19,07,1, 11.9,1,1, 4.171, 10451.534, 351.166, 52780.758 23/02/16,23:13:47,00,07,1, 11.9,1,1, 4.172, 10451.533, 351.166, 52780.758 23/02/16,23:13:47,01,07,1, 11.9,1,1, 4.172, 10451.508, 351.220, 52783.475 23/02/16,23:13:47,02,07,1, 11.9,1,1, 4.172, 10453.844, 350.946, 52783.823 23/02/16,23:13:47,03,07,1, 11.9,1,1, 4.172, 10451.552, 351.176, 52780.856 23/02/16,23:13:47,04,07,1, 11.9,1,1, 4.172, 10452.953, 351.274, 52785.392 23/02/16,23:13:47,05,07,1, 11.9,1,1, 4.172, 10453.890, 350.872, 52782.434 23/02/16,23:13:47,06,07,1, 11.9,1,1, 4.172, 10451.498, 351.189, 52782.153 23/02/16,23:13:47,07,07,1, 11.9,1,1, 4.172, 10453.838, 350.930, 52785.113 23/02/16,23:13:47,08,07,1, 11.9,1,1, 4.172, 10452.412, 350.858, 52780.598 23/02/16,23:13:47,09,07,1, 11.9,1,1, 4.172, 10451.521, 351.216, 52783.465 23/02/16,23:13:47,10,07,1, 11.9,1,1, 4.172, 10453.858, 350.979, 52783.850 23/02/16,23:13:47,11,07,1, 11.9,1,1, 4.172, 10451.565, 351.161, 52780.775 23/02/16,23:13:47,12,07,1, 11.9,1,1, 4.172, 10452.923, 351.264, 52785.333 23/02/16,23:13:47,13,07,1, 11.9,1,1, 4.172, 10453.874, 350.872, 52782.493 23/02/16,23:13:47,14,07,1, 11.9,1,1, 4.172, 10451.487, 351.128, 52782.059 23/02/16,23:13:47,15,07,1, 11.9,1,1, 4.172, 10453.825, 350.906, 52785.098 23/02/16,23:13:47,16,07,1, 11.9,1,1, 4.172, 10452.437, 350.832, 52780.494 23/02/16,23:13:47,17,07,1, 11.9,1,1, 4.172, 10451.443, 351.187, 52783.501 23/02/16,23:13:47,18,07,1, 11.9,1,1, 4.172, 10453.773, 350.953, 52783.789 23/02/16,23:13:47,19,07,1, 11.9,1,1, 4.172, 10451.553, 351.170, 52780.917 23/02/16,23:13:48,00,07,1, 11.9,1,1, 4.172, 10451.549, 351.170, 52780.917 23/02/16,23:13:48,01,07,1, 11.9,1,1, 4.172, 10451.354, 351.213, 52783.393 23/02/16,23:13:48,02,07,1, 11.9,1,1, 4.172, 10453.875, 351.013, 52784.014 23/02/16,23:13:48,03,07,1, 11.9,1,1, 4.172, 10451.518, 351.167, 52780.732 23/02/16,23:13:48,04,07,1, 11.9,1,1, 4.172, 10452.787, 351.293, 52785.347 23/02/16,23:13:48,05,07,1, 11.9,1,1, 4.172, 10454.008, 350.942, 52782.662 23/02/16,23:13:48,06,07,1, 11.9,1,1, 4.172, 10451.413, 351.158, 52781.970 23/02/16,23:13:48,07,07,1, 11.9,1,1, 4.172, 10453.808, 350.999, 52785.285 23/02/16,23:13:48,08,07,1, 11.9,1,1, 4.172, 10452.472, 350.821, 52780.547 23/02/16,23:13:48,09,07,1, 11.9,1,1, 4.172, 10451.352, 351.202, 52783.345 23/02/16,23:13:48,10,07,1, 11.9,1,1, 4.172, 10453.877, 350.985, 52784.001 23/02/16,23:13:48,11,07,1, 11.9,1,1, 4.172, 10451.490, 351.215, 52780.706 23/02/16,23:13:48,12,07,1, 11.9,1,1, 4.172, 10452.838, 351.274, 52785.459 23/02/16,23:13:48,13,07,1, 11.9,1,1, 4.172, 10453.983, 350.953, 52782.695 23/02/16,23:13:48,14,07,1, 11.9,1,1, 4.172, 10451.440, 351.139, 52781.971 23/02/16,23:13:48,15,07,1, 11.9,1,1, 4.172, 10453.823, 350.963, 52785.347 23/02/16,23:13:48,16,07,1, 11.9,1,1, 4.172, 10452.499, 350.858, 52780.620 23/02/16,23:13:48,17,07,1, 11.9,1,1, 4.172, 10451.338, 351.193, 52783.380 23/02/16,23:13:48,18,07,1, 11.9,1,1, 4.172, 10453.890, 351.020, 52784.044 23/02/16,23:13:48,19,07,1, 11.9,1,1, 4.172, 10451.537, 351.174, 52780.747 23/02/16,23:13:49,00,07,1, 11.9,1,1, 4.173, 10451.533, 351.174, 52780.747 23/02/16,23:13:49,01,07,1, 11.9,1,1, 4.173, 10451.326, 351.153, 52783.394 23/02/16,23:13:49,02,07,1, 11.9,1,1, 4.173, 10453.738, 350.972, 52783.915 23/02/16,23:13:49,03,07,1, 11.9,1,1, 4.173, 10451.442, 351.221, 52780.855 23/02/16,23:13:49,04,07,1, 11.9,1,1, 4.173, 10452.770, 351.299, 52785.452 23/02/16,23:13:49,05,07,1, 11.9,1,1, 4.173, 10453.825, 350.910, 52782.629 23/02/16,23:13:49,06,07,1, 11.9,1,1, 4.173, 10451.376, 351.194, 52782.152 23/02/16,23:13:49,07,07,1, 11.9,1,1, 4.173, 10453.670, 350.944, 52785.235 23/02/16,23:13:49,08,07,1, 11.9,1,1, 4.173, 10452.390, 350.814, 52780.691 23/02/16,23:13:49,09,07,1, 11.9,1,1, 4.173, 10451.329, 351.183, 52783.447 23/02/16,23:13:49,10,07,1, 11.9,1,1, 4.173, 10453.747, 350.937, 52783.910 23/02/16,23:13:49,11,07,1, 11.9,1,1, 4.173, 10451.438, 351.148, 52780.766 23/02/16,23:13:49,12,07,1, 11.9,1,1, 4.173, 10452.794, 351.325, 52785.350 23/02/16,23:13:49,13,07,1, 11.9,1,1, 4.173, 10453.819, 350.909, 52782.578 23/02/16,23:13:49,14,07,1, 11.9,1,1, 4.173, 10451.415, 351.138, 52782.102 23/02/16,23:13:49,15,07,1, 11.9,1,1, 4.173, 10453.716, 350.949, 52785.218 23/02/16,23:13:49,16,07,1, 11.9,1,1, 4.173, 10452.423, 350.792, 52780.711 23/02/16,23:13:49,17,07,1, 11.9,1,1, 4.173, 10451.308, 351.198, 52783.424 23/02/16,23:13:49,18,07,1, 11.9,1,1, 4.173, 10453.734, 350.901, 52783.898 23/02/16,23:13:49,19,07,1, 11.9,1,1, 4.173, 10451.456, 351.185, 52780.844 23/02/16,23:13:50,00,07,1, 11.9,1,1, 4.172, 10451.449, 351.185, 52780.844 23/02/16,23:13:50,01,07,1, 11.9,1,1, 4.172, 10451.235, 351.145, 52783.362 23/02/16,23:13:50,02,07,1, 11.9,1,1, 4.172, 10453.816, 350.959, 52784.060 23/02/16,23:13:50,03,07,1, 11.9,1,1, 4.172, 10451.370, 351.101, 52780.648 23/02/16,23:13:50,04,07,1, 11.9,1,1, 4.172, 10452.700, 351.286, 52785.379 23/02/16,23:13:50,05,07,1, 11.9,1,1, 4.172, 10453.911, 350.921, 52782.734 23/02/16,23:13:50,06,07,1, 11.9,1,1, 4.172, 10451.323, 351.133, 52781.902 23/02/16,23:13:50,07,07,1, 11.9,1,1, 4.172, 10453.698, 350.952, 52785.408 23/02/16,23:13:50,08,07,1, 11.9,1,1, 4.172, 10452.452, 350.817, 52780.571 23/02/16,23:13:50,09,07,1, 11.9,1,1, 4.172, 10451.204, 351.187, 52783.306 23/02/16,23:13:50,10,07,1, 11.9,1,1, 4.172, 10453.819, 350.961, 52784.146 23/02/16,23:13:50,11,07,1, 11.9,1,1, 4.172, 10451.420, 351.159, 52780.639 23/02/16,23:13:50,12,07,1, 11.9,1,1, 4.172, 10452.685, 351.353, 52785.396 23/02/16,23:13:50,13,07,1, 11.9,1,1, 4.172, 10453.955, 350.950, 52782.787 23/02/16,23:13:50,14,07,1, 11.9,1,1, 4.172, 10451.309, 351.189, 52781.955 23/02/16,23:13:50,15,07,1, 11.9,1,1, 4.172, 10453.744, 350.947, 52785.330 23/02/16,23:13:50,16,07,1, 11.9,1,1, 4.172, 10452.476, 350.798, 52780.575 23/02/16,23:13:50,17,07,1, 11.9,1,1, 4.172, 10451.227, 351.190, 52783.239 23/02/16,23:13:50,18,07,1, 11.9,1,1, 4.172, 10453.813, 351.002, 52784.100 23/02/16,23:13:50,19,07,1, 11.9,1,1, 4.172, 10451.425, 351.157, 52780.570 23/02/16,23:13:51,00,07,1, 11.9,1,1, 4.170, 10451.424, 351.157, 52780.570 23/02/16,23:13:51,01,07,1, 11.9,1,1, 4.170, 10451.336, 351.227, 52783.444 23/02/16,23:13:51,02,07,1, 11.9,1,1, 4.170, 10453.767, 350.982, 52783.888 23/02/16,23:13:51,03,07,1, 11.9,1,1, 4.170, 10451.415, 351.202, 52780.759 23/02/16,23:13:51,04,07,1, 11.9,1,1, 4.170, 10452.756, 351.365, 52785.435 23/02/16,23:13:51,05,07,1, 11.9,1,1, 4.170, 10453.857, 351.000, 52782.632 23/02/16,23:13:51,06,07,1, 11.9,1,1, 4.170, 10451.439, 351.214, 52782.132 23/02/16,23:13:51,07,07,1, 11.9,1,1, 4.170, 10453.781, 350.981, 52785.281 23/02/16,23:13:51,08,07,1, 11.9,1,1, 4.170, 10452.435, 350.831, 52780.669 23/02/16,23:13:51,09,07,1, 11.9,1,1, 4.170, 10451.358, 351.220, 52783.425 23/02/16,23:13:51,10,07,1, 11.9,1,1, 4.170, 10453.774, 351.034, 52783.972 23/02/16,23:13:51,11,07,1, 11.9,1,1, 4.170, 10451.391, 351.189, 52780.778 23/02/16,23:13:51,12,07,1, 11.9,1,1, 4.170, 10452.755, 351.363, 52785.482 23/02/16,23:13:51,13,07,1, 11.9,1,1, 4.170, 10453.859, 350.995, 52782.721 23/02/16,23:13:51,14,07,1, 11.9,1,1, 4.170, 10451.417, 351.254, 52782.115 23/02/16,23:13:51,15,07,1, 11.9,1,1, 4.170, 10453.751, 350.951, 52785.316 23/02/16,23:13:51,16,07,1, 11.9,1,1, 4.170, 10452.411, 350.889, 52780.647 23/02/16,23:13:51,17,07,1, 11.9,1,1, 4.170, 10451.332, 351.206, 52783.392 23/02/16,23:13:51,18,07,1, 11.9,1,1, 4.170, 10453.772, 350.994, 52783.931 23/02/16,23:13:51,19,07,1, 11.9,1,1, 4.170, 10451.452, 351.245, 52780.821 23/02/16,23:13:52,00,07,1, 11.9,1,1, 4.172, 10451.449, 351.245, 52780.821 23/02/16,23:13:52,01,07,1, 11.9,1,1, 4.172, 10451.239, 351.226, 52783.389 23/02/16,23:13:52,02,07,1, 11.9,1,1, 4.172, 10453.845, 351.049, 52784.163 23/02/16,23:13:52,03,07,1, 11.9,1,1, 4.172, 10451.402, 351.246, 52780.750 23/02/16,23:13:52,04,07,1, 11.9,1,1, 4.172, 10452.727, 351.378, 52785.490 23/02/16,23:13:52,05,07,1, 11.9,1,1, 4.172, 10453.917, 350.990, 52782.791 23/02/16,23:13:52,06,07,1, 11.9,1,1, 4.172, 10451.343, 351.175, 52782.047 23/02/16,23:13:52,07,07,1, 11.9,1,1, 4.172, 10453.727, 351.028, 52785.406 23/02/16,23:13:52,08,07,1, 11.9,1,1, 4.172, 10452.443, 350.833, 52780.635 23/02/16,23:13:52,09,07,1, 11.9,1,1, 4.172, 10451.232, 351.253, 52783.439 23/02/16,23:13:52,10,07,1, 11.9,1,1, 4.172, 10453.822, 351.018, 52784.170 23/02/16,23:13:52,11,07,1, 11.9,1,1, 4.172, 10451.438, 351.232, 52780.789 23/02/16,23:13:52,12,07,1, 11.9,1,1, 4.172, 10452.772, 351.383, 52785.543 23/02/16,23:13:52,13,07,1, 11.9,1,1, 4.172, 10453.900, 350.963, 52782.804 23/02/16,23:13:52,14,07,1, 11.9,1,1, 4.172, 10451.361, 351.190, 52781.980 23/02/16,23:13:52,15,07,1, 11.9,1,1, 4.172, 10453.710, 351.012, 52785.413 23/02/16,23:13:52,16,07,1, 11.9,1,1, 4.172, 10452.410, 350.851, 52780.690 23/02/16,23:13:52,17,07,1, 11.9,1,1, 4.172, 10451.258, 351.210, 52783.438 23/02/16,23:13:52,18,07,1, 11.9,1,1, 4.172, 10453.772, 351.045, 52784.140 23/02/16,23:13:52,19,07,1, 11.9,1,1, 4.172, 10451.466, 351.248, 52780.829 23/02/16,23:13:53,00,07,1, 11.9,1,1, 4.168, 10451.466, 351.248, 52780.829 23/02/16,23:13:53,01,07,1, 11.9,1,1, 4.168, 10451.308, 351.225, 52783.603 23/02/16,23:13:53,02,07,1, 11.9,1,1, 4.168, 10453.672, 350.971, 52783.905 23/02/16,23:13:53,03,07,1, 11.9,1,1, 4.168, 10451.386, 351.242, 52780.879 23/02/16,23:13:53,04,07,1, 11.9,1,1, 4.168, 10452.780, 351.324, 52785.506 23/02/16,23:13:53,05,07,1, 11.9,1,1, 4.168, 10453.712, 350.945, 52782.575 23/02/16,23:13:53,06,07,1, 11.9,1,1, 4.168, 10451.384, 351.175, 52782.218 23/02/16,23:13:53,07,07,1, 11.9,1,1, 4.168, 10453.658, 350.951, 52785.306 23/02/16,23:13:53,08,07,1, 11.9,1,1, 4.168, 10452.277, 350.888, 52780.665 23/02/16,23:13:53,09,07,1, 11.9,1,1, 4.168, 10451.294, 351.208, 52783.538 23/02/16,23:13:53,10,07,1, 11.9,1,1, 4.168, 10453.705, 351.013, 52783.969 23/02/16,23:13:53,11,07,1, 11.9,1,1, 4.168, 10451.391, 351.225, 52780.979 23/02/16,23:13:53,12,07,1, 11.9,1,1, 4.168, 10452.790, 351.314, 52785.514 23/02/16,23:13:53,13,07,1, 11.9,1,1, 4.168, 10453.710, 350.941, 52782.584 23/02/16,23:13:53,14,07,1, 11.9,1,1, 4.168, 10451.321, 351.198, 52782.240 23/02/16,23:13:53,15,07,1, 11.9,1,1, 4.168, 10453.594, 350.916, 52785.165 23/02/16,23:13:53,16,07,1, 11.9,1,1, 4.168, 10452.222, 350.922, 52780.621 23/02/16,23:13:53,17,07,1, 11.9,1,1, 4.168, 10451.334, 351.237, 52783.570 23/02/16,23:13:53,18,07,1, 11.9,1,1, 4.168, 10453.692, 350.977, 52783.967 23/02/16,23:13:53,19,07,1, 11.9,1,1, 4.168, 10451.385, 351.241, 52780.991 23/02/16,23:13:54,00,07,1, 11.9,1,1, 4.173, 10451.382, 351.241, 52780.991 23/02/16,23:13:54,01,07,1, 11.9,1,1, 4.173, 10450.858, 351.361, 52783.903 23/02/16,23:13:54,02,07,1, 11.9,1,1, 4.173, 10454.362, 351.081, 52784.559 23/02/16,23:13:54,03,07,1, 11.9,1,1, 4.173, 10450.890, 351.063, 52779.790 23/02/16,23:13:54,04,07,1, 11.9,1,1, 4.173, 10452.875, 351.481, 52786.533 23/02/16,23:13:54,05,07,1, 11.9,1,1, 4.173, 10454.170, 350.876, 52782.242 23/02/16,23:13:54,06,07,1, 11.9,1,1, 4.173, 10450.610, 351.097, 52781.558 23/02/16,23:13:54,07,07,1, 11.9,1,1, 4.173, 10454.148, 351.071, 52786.363 23/02/16,23:13:54,08,07,1, 11.9,1,1, 4.173, 10452.140, 350.732, 52779.565 23/02/16,23:13:54,09,07,1, 11.9,1,1, 4.173, 10450.900, 351.326, 52783.887 23/02/16,23:13:54,10,07,1, 11.9,1,1, 4.173, 10454.368, 351.071, 52784.647 23/02/16,23:13:54,11,07,1, 11.9,1,1, 4.173, 10450.934, 351.054, 52779.866 23/02/16,23:13:54,12,07,1, 11.9,1,1, 4.173, 10452.855, 351.503, 52786.583 23/02/16,23:13:54,13,07,1, 11.9,1,1, 4.173, 10454.161, 350.883, 52782.300 23/02/16,23:13:54,14,07,1, 11.9,1,1, 4.173, 10450.640, 351.133, 52781.614 23/02/16,23:13:54,15,07,1, 11.9,1,1, 4.173, 10454.179, 351.121, 52786.430 23/02/16,23:13:54,16,07,1, 11.9,1,1, 4.173, 10452.159, 350.732, 52779.613 23/02/16,23:13:54,17,07,1, 11.9,1,1, 4.173, 10450.897, 351.376, 52783.932 23/02/16,23:13:54,18,07,1, 11.9,1,1, 4.173, 10454.406, 351.105, 52784.615 23/02/16,23:13:54,19,07,1, 11.9,1,1, 4.173, 10450.912, 351.111, 52779.851 23/02/16,23:13:55,00,07,1, 11.9,1,1, 4.170, 10450.907, 351.111, 52779.851 23/02/16,23:13:55,01,07,1, 11.9,1,1, 4.170, 10450.935, 351.363, 52784.105 23/02/16,23:13:55,02,07,1, 11.9,1,1, 4.170, 10454.344, 351.152, 52784.435 23/02/16,23:13:55,03,07,1, 11.9,1,1, 4.170, 10450.870, 351.168, 52780.057 23/02/16,23:13:55,04,07,1, 11.9,1,1, 4.170, 10453.012, 351.493, 52786.636 23/02/16,23:13:55,05,07,1, 11.9,1,1, 4.170, 10453.986, 350.863, 52782.050 23/02/16,23:13:55,06,07,1, 11.9,1,1, 4.170, 10450.652, 351.142, 52781.811 23/02/16,23:13:55,07,07,1, 11.9,1,1, 4.170, 10454.159, 351.129, 52786.191 23/02/16,23:13:55,08,07,1, 11.9,1,1, 4.170, 10452.010, 350.746, 52779.600 23/02/16,23:13:55,09,07,1, 11.9,1,1, 4.170, 10450.928, 351.393, 52784.154 23/02/16,23:13:55,10,07,1, 11.9,1,1, 4.170, 10454.385, 351.083, 52784.430 23/02/16,23:13:55,11,07,1, 11.9,1,1, 4.170, 10450.899, 351.170, 52780.051 23/02/16,23:13:55,12,07,1, 11.9,1,1, 4.170, 10452.987, 351.475, 52786.601 23/02/16,23:13:55,13,07,1, 11.9,1,1, 4.170, 10453.999, 350.868, 52782.102 23/02/16,23:13:55,14,07,1, 11.9,1,1, 4.170, 10450.616, 351.138, 52781.776 23/02/16,23:13:55,15,07,1, 11.9,1,1, 4.170, 10454.159, 351.122, 52786.164 23/02/16,23:13:55,16,07,1, 11.9,1,1, 4.170, 10451.963, 350.784, 52779.602 23/02/16,23:13:55,17,07,1, 11.9,1,1, 4.170, 10450.984, 351.386, 52784.161 23/02/16,23:13:55,18,07,1, 11.9,1,1, 4.170, 10454.386, 351.057, 52784.455 23/02/16,23:13:55,19,07,1, 11.9,1,1, 4.170, 10450.884, 351.142, 52780.057 23/02/16,23:13:56,00,07,1, 11.9,1,1, 4.175, 10450.882, 351.142, 52780.057 23/02/16,23:13:56,01,07,1, 11.9,1,1, 4.175, 10450.253, 351.245, 52783.376 23/02/16,23:13:56,02,07,1, 11.9,1,1, 4.175, 10454.841, 351.260, 52785.685 23/02/16,23:13:56,03,07,1, 11.9,1,1, 4.175, 10450.871, 350.918, 52779.003 23/02/16,23:13:56,04,07,1, 11.9,1,1, 4.175, 10452.549, 351.515, 52786.864 23/02/16,23:13:56,05,07,1, 11.9,1,1, 4.175, 10454.712, 350.912, 52782.872 23/02/16,23:13:56,06,07,1, 11.9,1,1, 4.175, 10450.108, 350.897, 52780.439 23/02/16,23:13:56,07,07,1, 11.9,1,1, 4.175, 10454.074, 351.217, 52787.155 23/02/16,23:13:56,08,07,1, 11.9,1,1, 4.175, 10452.437, 350.741, 52779.394 23/02/16,23:13:56,09,07,1, 11.9,1,1, 4.175, 10450.262, 351.268, 52783.412 23/02/16,23:13:56,10,07,1, 11.9,1,1, 4.175, 10454.863, 351.289, 52785.755 23/02/16,23:13:56,11,07,1, 11.9,1,1, 4.175, 10450.832, 350.912, 52779.037 23/02/16,23:13:56,12,07,1, 11.9,1,1, 4.175, 10452.534, 351.509, 52786.837 23/02/16,23:13:56,13,07,1, 11.9,1,1, 4.175, 10454.689, 350.903, 52782.830 23/02/16,23:13:56,14,07,1, 11.9,1,1, 4.175, 10450.089, 350.893, 52780.503 23/02/16,23:13:56,15,07,1, 11.9,1,1, 4.175, 10454.087, 351.251, 52787.225 23/02/16,23:13:56,16,07,1, 11.9,1,1, 4.175, 10452.415, 350.651, 52779.398 23/02/16,23:13:56,17,07,1, 11.9,1,1, 4.175, 10450.235, 351.270, 52783.437 23/02/16,23:13:56,18,07,1, 11.9,1,1, 4.175, 10454.808, 351.264, 52785.730 23/02/16,23:13:56,19,07,1, 11.9,1,1, 4.175, 10450.907, 351.001, 52779.074 23/02/16,23:13:57,00,07,1, 11.9,1,1, 4.170, 10450.907, 351.001, 52779.074 23/02/16,23:13:57,01,07,1, 11.9,1,1, 4.170, 10450.195, 351.356, 52783.951 23/02/16,23:13:57,02,07,1, 11.9,1,1, 4.170, 10455.145, 351.310, 52785.781 23/02/16,23:13:57,03,07,1, 11.9,1,1, 4.170, 10450.530, 350.882, 52778.633 23/02/16,23:13:57,04,07,1, 11.9,1,1, 4.170, 10452.741, 351.554, 52787.460 23/02/16,23:13:57,05,07,1, 11.9,1,1, 4.170, 10454.727, 350.861, 52782.409 23/02/16,23:13:57,06,07,1, 11.9,1,1, 4.170, 10449.825, 350.917, 52780.511 23/02/16,23:13:57,07,07,1, 11.9,1,1, 4.170, 10454.400, 351.344, 52787.619 23/02/16,23:13:57,08,07,1, 11.9,1,1, 4.170, 10452.286, 350.733, 52779.418 23/02/16,23:13:57,09,07,1, 11.9,1,1, 4.170, 10450.544, 351.315, 52783.700 23/02/16,23:13:57,10,07,1, 11.9,1,1, 4.170, 10454.372, 351.130, 52784.487 23/02/16,23:13:57,11,07,1, 11.9,1,1, 4.170, 10451.472, 351.152, 52780.405 23/02/16,23:13:57,12,07,1, 11.9,1,1, 4.170, 10452.379, 351.295, 52785.672 23/02/16,23:13:57,13,07,1, 11.9,1,1, 4.170, 10454.094, 351.056, 52783.150 23/02/16,23:13:57,14,07,1, 11.9,1,1, 4.170, 10450.915, 351.056, 52781.410 23/02/16,23:13:57,15,07,1, 11.9,1,1, 4.170, 10453.485, 351.103, 52785.864 23/02/16,23:13:57,16,07,1, 11.9,1,1, 4.170, 10452.586, 351.001, 52780.916 23/02/16,23:13:57,17,07,1, 11.9,1,1, 4.170, 10450.929, 351.151, 52783.236 23/02/16,23:13:57,18,07,1, 11.9,1,1, 4.170, 10454.026, 351.200, 52785.022 23/02/16,23:13:57,19,07,1, 11.9,1,1, 4.170, 10451.504, 351.124, 52780.571 23/02/16,23:13:58,00,07,1, 11.9,1,1, 4.168, 10451.499, 351.124, 52780.571 23/02/16,23:13:58,01,07,1, 11.9,1,1, 4.168, 10451.396, 351.153, 52783.349 23/02/16,23:13:58,02,07,1, 11.9,1,1, 4.168, 10453.459, 351.093, 52784.197 23/02/16,23:13:58,03,07,1, 11.9,1,1, 4.168, 10451.780, 351.287, 52781.552 23/02/16,23:13:58,04,07,1, 11.9,1,1, 4.168, 10452.483, 351.178, 52784.858 23/02/16,23:13:58,05,07,1, 11.9,1,1, 4.168, 10453.481, 351.095, 52783.065 23/02/16,23:13:58,06,07,1, 11.9,1,1, 4.168, 10451.462, 351.178, 52782.160 23/02/16,23:13:58,07,07,1, 11.9,1,1, 4.168, 10453.121, 350.987, 52784.803 23/02/16,23:13:58,08,07,1, 11.9,1,1, 4.168, 10452.447, 351.094, 52781.546 23/02/16,23:13:58,09,07,1, 11.9,1,1, 4.168, 10451.466, 351.140, 52783.288 23/02/16,23:13:58,10,07,1, 11.9,1,1, 4.168, 10453.436, 351.059, 52784.191 23/02/16,23:13:58,11,07,1, 11.9,1,1, 4.168, 10451.712, 351.249, 52781.551 23/02/16,23:13:58,12,07,1, 11.9,1,1, 4.168, 10452.481, 351.134, 52784.811 23/02/16,23:13:58,13,07,1, 11.9,1,1, 4.168, 10453.497, 351.077, 52783.098 23/02/16,23:13:58,14,07,1, 11.9,1,1, 4.168, 10451.454, 351.150, 52782.175 23/02/16,23:13:58,15,07,1, 11.9,1,1, 4.168, 10453.088, 350.958, 52784.817 23/02/16,23:13:58,16,07,1, 11.9,1,1, 4.168, 10452.393, 351.093, 52781.615 23/02/16,23:13:58,17,07,1, 11.9,1,1, 4.168, 10451.435, 351.187, 52783.326 23/02/16,23:13:58,18,07,1, 11.9,1,1, 4.168, 10453.473, 351.076, 52784.181 23/02/16,23:13:58,19,07,1, 11.9,1,1, 4.168, 10451.819, 351.309, 52781.543 23/02/16,23:13:59,00,07,1, 11.8,1,1, 4.170, 10451.816, 351.309, 52781.543 23/02/16,23:13:59,01,07,1, 11.8,1,1, 4.170, 10451.473, 351.196, 52783.450 23/02/16,23:13:59,02,07,1, 11.8,1,1, 4.170, 10453.372, 351.071, 52784.065 23/02/16,23:13:59,03,07,1, 11.8,1,1, 4.170, 10451.719, 351.321, 52781.739 23/02/16,23:13:59,04,07,1, 11.8,1,1, 4.170, 10452.529, 351.112, 52784.750 23/02/16,23:13:59,05,07,1, 11.8,1,1, 4.170, 10453.344, 351.091, 52782.939 23/02/16,23:13:59,06,07,1, 11.8,1,1, 4.170, 10451.444, 351.198, 52782.295 23/02/16,23:13:59,07,07,1, 11.8,1,1, 4.170, 10453.126, 350.946, 52784.657 23/02/16,23:13:59,08,07,1, 11.8,1,1, 4.170, 10452.269, 351.118, 52781.597 23/02/16,23:13:59,09,07,1, 11.8,1,1, 4.170, 10451.469, 351.193, 52783.449 23/02/16,23:13:59,10,07,1, 11.8,1,1, 4.170, 10453.359, 351.034, 52784.064 23/02/16,23:13:59,11,07,1, 11.8,1,1, 4.170, 10451.718, 351.324, 52781.723 23/02/16,23:13:59,12,07,1, 11.8,1,1, 4.170, 10452.498, 351.120, 52784.785 23/02/16,23:13:59,13,07,1, 11.8,1,1, 4.170, 10453.347, 351.086, 52782.964 23/02/16,23:13:59,14,07,1, 11.8,1,1, 4.170, 10451.457, 351.203, 52782.379 23/02/16,23:13:59,15,07,1, 11.8,1,1, 4.170, 10453.101, 350.928, 52784.761 23/02/16,23:13:59,16,07,1, 11.8,1,1, 4.170, 10452.255, 351.151, 52781.612 23/02/16,23:13:59,17,07,1, 11.8,1,1, 4.170, 10451.448, 351.207, 52783.417 23/02/16,23:13:59,18,07,1, 11.8,1,1, 4.170, 10453.415, 351.135, 52784.058 23/02/16,23:13:59,19,07,1, 11.8,1,1, 4.170, 10451.760, 351.328, 52781.711 23/02/16,23:14:00,00,07,1, 11.9,1,1, 4.170, 10451.758, 351.328, 52781.711 23/02/16,23:14:00,01,07,1, 11.9,1,1, 4.170, 10451.404, 350.919, 52781.848 23/02/16,23:14:00,02,07,1, 11.9,1,1, 4.170, 10452.590, 351.155, 52784.441 23/02/16,23:14:00,03,07,1, 11.9,1,1, 4.170, 10452.800, 351.435, 52782.837 23/02/16,23:14:00,04,07,1, 11.9,1,1, 4.170, 10451.662, 350.910, 52782.909 23/02/16,23:14:00,05,07,1, 11.9,1,1, 4.170, 10453.352, 351.379, 52784.629 23/02/16,23:14:00,06,07,1, 11.9,1,1, 4.170, 10452.156, 351.078, 52782.008 23/02/16,23:14:00,07,07,1, 11.9,1,1, 4.170, 10451.972, 350.849, 52783.604 23/02/16,23:14:00,08,07,1, 11.9,1,1, 4.170, 10452.970, 351.338, 52782.938 23/02/16,23:14:00,09,07,1, 11.9,1,1, 4.170, 10451.121, 350.991, 52782.094 23/02/16,23:14:00,10,07,1, 11.9,1,1, 4.170, 10453.040, 351.262, 52784.766 23/02/16,23:14:00,11,07,1, 11.9,1,1, 4.170, 10452.408, 351.395, 52782.062 23/02/16,23:14:00,12,07,1, 11.9,1,1, 4.170, 10451.987, 351.039, 52783.957 23/02/16,23:14:00,13,07,1, 11.9,1,1, 4.170, 10453.682, 351.235, 52784.084 23/02/16,23:14:00,14,07,1, 11.9,1,1, 4.170, 10451.631, 351.038, 52781.568 23/02/16,23:14:00,15,07,1, 11.9,1,1, 4.170, 10452.413, 350.894, 52784.307 23/02/16,23:14:00,16,07,1, 11.9,1,1, 4.170, 10452.755, 351.274, 52782.426 23/02/16,23:14:00,17,07,1, 11.9,1,1, 4.170, 10451.047, 351.029, 52782.173 23/02/16,23:14:00,18,07,1, 11.9,1,1, 4.170, 10453.107, 351.270, 52784.710 23/02/16,23:14:00,19,07,1, 11.9,1,1, 4.170, 10452.369, 351.382, 52782.000 23/02/16,23:14:01,00,07,1, 11.8,1,1, 4.170, 10452.367, 351.382, 52782.000 23/02/16,23:14:01,01,07,1, 11.8,1,1, 4.170, 10451.096, 351.037, 52782.148 23/02/16,23:14:01,02,07,1, 11.8,1,1, 4.170, 10453.029, 351.308, 52784.660 23/02/16,23:14:01,03,07,1, 11.8,1,1, 4.170, 10452.348, 351.434, 52782.146 23/02/16,23:14:01,04,07,1, 11.8,1,1, 4.170, 10452.028, 351.046, 52783.847 23/02/16,23:14:01,05,07,1, 11.8,1,1, 4.170, 10453.603, 351.246, 52784.081 23/02/16,23:14:01,06,07,1, 11.8,1,1, 4.170, 10451.672, 351.019, 52781.615 23/02/16,23:14:01,07,07,1, 11.8,1,1, 4.170, 10452.301, 350.900, 52784.123 23/02/16,23:14:01,08,07,1, 11.8,1,1, 4.170, 10452.685, 351.284, 52782.494 23/02/16,23:14:01,09,07,1, 11.8,1,1, 4.170, 10451.072, 351.037, 52782.224 23/02/16,23:14:01,10,07,1, 11.8,1,1, 4.170, 10453.042, 351.236, 52784.656 23/02/16,23:14:01,11,07,1, 11.8,1,1, 4.170, 10452.391, 351.416, 52782.160 23/02/16,23:14:01,12,07,1, 11.8,1,1, 4.170, 10452.028, 351.017, 52783.881 23/02/16,23:14:01,13,07,1, 11.8,1,1, 4.170, 10453.566, 351.265, 52784.092 23/02/16,23:14:01,14,07,1, 11.8,1,1, 4.170, 10451.645, 350.998, 52781.624 23/02/16,23:14:01,15,07,1, 11.8,1,1, 4.170, 10452.314, 350.906, 52784.166 23/02/16,23:14:01,16,07,1, 11.8,1,1, 4.170, 10452.644, 351.302, 52782.535 23/02/16,23:14:01,17,07,1, 11.8,1,1, 4.170, 10451.101, 351.005, 52782.197 23/02/16,23:14:01,18,07,1, 11.8,1,1, 4.170, 10453.036, 351.254, 52784.674 23/02/16,23:14:01,19,07,1, 11.8,1,1, 4.170, 10452.362, 351.410, 52782.099 23/02/16,23:14:02,00,07,1, 11.9,1,1, 4.169, 10452.359, 351.410, 52782.099 23/02/16,23:14:02,01,07,1, 11.9,1,1, 4.169, 10450.972, 351.087, 52782.265 23/02/16,23:14:02,02,07,1, 11.9,1,1, 4.169, 10453.043, 351.274, 52784.819 23/02/16,23:14:02,03,07,1, 11.9,1,1, 4.169, 10452.278, 351.379, 52781.986 23/02/16,23:14:02,04,07,1, 11.9,1,1, 4.169, 10451.939, 351.092, 52783.948 23/02/16,23:14:02,05,07,1, 11.9,1,1, 4.169, 10453.605, 351.273, 52784.107 23/02/16,23:14:02,06,07,1, 11.9,1,1, 4.169, 10451.502, 350.978, 52781.512 23/02/16,23:14:02,07,07,1, 11.9,1,1, 4.169, 10452.264, 350.954, 52784.305 23/02/16,23:14:02,08,07,1, 11.9,1,1, 4.169, 10452.619, 351.270, 52782.367 23/02/16,23:14:02,09,07,1, 11.9,1,1, 4.169, 10450.958, 351.069, 52782.225 23/02/16,23:14:02,10,07,1, 11.9,1,1, 4.169, 10453.056, 351.304, 52784.825 23/02/16,23:14:02,11,07,1, 11.9,1,1, 4.169, 10452.263, 351.384, 52781.929 23/02/16,23:14:02,12,07,1, 11.9,1,1, 4.169, 10451.915, 351.048, 52783.919 23/02/16,23:14:02,13,07,1, 11.9,1,1, 4.169, 10453.565, 351.247, 52784.094 23/02/16,23:14:02,14,07,1, 11.9,1,1, 4.169, 10451.439, 351.006, 52781.467 23/02/16,23:14:02,15,07,1, 11.9,1,1, 4.169, 10452.304, 350.908, 52784.280 23/02/16,23:14:02,16,07,1, 11.9,1,1, 4.169, 10452.650, 351.316, 52782.367 23/02/16,23:14:02,17,07,1, 11.9,1,1, 4.169, 10450.964, 351.021, 52782.266 23/02/16,23:14:02,18,07,1, 11.9,1,1, 4.169, 10453.121, 351.339, 52784.844 23/02/16,23:14:02,19,07,1, 11.9,1,1, 4.169, 10452.250, 351.388, 52782.019 23/02/16,23:14:03,00,07,1, 11.9,1,1, 4.172, 10452.250, 351.388, 52782.019 23/02/16,23:14:03,01,07,1, 11.9,1,1, 4.172, 10451.055, 351.086, 52782.378 23/02/16,23:14:03,02,07,1, 11.9,1,1, 4.172, 10453.005, 351.347, 52784.724 23/02/16,23:14:03,03,07,1, 11.9,1,1, 4.172, 10452.242, 351.352, 52782.191 23/02/16,23:14:03,04,07,1, 11.9,1,1, 4.172, 10451.906, 351.012, 52783.890 23/02/16,23:14:03,05,07,1, 11.9,1,1, 4.172, 10453.386, 351.224, 52783.943 23/02/16,23:14:03,06,07,1, 11.9,1,1, 4.172, 10451.429, 351.058, 52781.613 23/02/16,23:14:03,07,07,1, 11.9,1,1, 4.172, 10452.217, 350.972, 52784.153 23/02/16,23:14:03,08,07,1, 11.9,1,1, 4.172, 10452.454, 351.316, 52782.453 23/02/16,23:14:03,09,07,1, 11.9,1,1, 4.172, 10451.058, 351.126, 52782.447 23/02/16,23:14:03,10,07,1, 11.9,1,1, 4.172, 10453.004, 351.346, 52784.660 23/02/16,23:14:03,11,07,1, 11.9,1,1, 4.172, 10452.238, 351.397, 52782.146 23/02/16,23:14:03,12,07,1, 11.9,1,1, 4.172, 10451.949, 351.013, 52783.835 23/02/16,23:14:03,13,07,1, 11.9,1,1, 4.172, 10453.466, 351.234, 52783.938 23/02/16,23:14:03,14,07,1, 11.9,1,1, 4.172, 10451.480, 351.039, 52781.637 23/02/16,23:14:03,15,07,1, 11.9,1,1, 4.172, 10452.257, 350.956, 52784.162 23/02/16,23:14:03,16,07,1, 11.9,1,1, 4.172, 10452.475, 351.383, 52782.475 23/02/16,23:14:03,17,07,1, 11.9,1,1, 4.172, 10451.065, 351.137, 52782.429 23/02/16,23:14:03,18,07,1, 11.9,1,1, 4.172, 10453.034, 351.421, 52784.734 23/02/16,23:14:03,19,07,1, 11.9,1,1, 4.172, 10452.270, 351.405, 52782.209 23/02/16,23:14:04,00,08,1, 11.9,1,1, 4.170, 10452.267, 351.405, 52782.209 23/02/16,23:14:04,01,08,1, 11.9,1,1, 4.170, 10450.961, 351.088, 52782.499 23/02/16,23:14:04,02,08,1, 11.9,1,1, 4.170, 10453.133, 351.347, 52784.849 23/02/16,23:14:04,03,08,1, 11.9,1,1, 4.170, 10452.079, 351.381, 52782.012 23/02/16,23:14:04,04,08,1, 11.9,1,1, 4.170, 10451.948, 351.032, 52784.099 23/02/16,23:14:04,05,08,1, 11.9,1,1, 4.170, 10453.405, 351.264, 52783.937 23/02/16,23:14:04,06,08,1, 11.9,1,1, 4.170, 10451.238, 351.063, 52781.562 23/02/16,23:14:04,07,08,1, 11.9,1,1, 4.170, 10452.209, 351.085, 52784.395 23/02/16,23:14:04,08,08,1, 11.9,1,1, 4.170, 10452.417, 351.408, 52782.310 23/02/16,23:14:04,09,08,1, 11.9,1,1, 4.170, 10451.011, 351.182, 52782.540 23/02/16,23:14:04,10,08,1, 11.9,1,1, 4.170, 10453.131, 351.390, 52784.874 23/02/16,23:14:04,11,08,1, 11.9,1,1, 4.170, 10452.197, 351.389, 52782.071 23/02/16,23:14:04,12,08,1, 11.9,1,1, 4.170, 10451.945, 351.037, 52784.025 23/02/16,23:14:04,13,08,1, 11.9,1,1, 4.170, 10453.429, 351.223, 52783.930 23/02/16,23:14:04,14,08,1, 11.9,1,1, 4.170, 10451.256, 351.059, 52781.518 23/02/16,23:14:04,15,08,1, 11.9,1,1, 4.170, 10452.257, 351.071, 52784.363 23/02/16,23:14:04,16,08,1, 11.9,1,1, 4.170, 10452.471, 351.380, 52782.414 23/02/16,23:14:04,17,08,1, 11.9,1,1, 4.170, 10451.036, 351.153, 52782.489 23/02/16,23:14:04,18,08,1, 11.9,1,1, 4.170, 10453.170, 351.387, 52784.866 23/02/16,23:14:04,19,08,1, 11.9,1,1, 4.170, 10452.157, 351.369, 52782.042 23/02/16,23:14:05,00,07,1, 11.8,1,1, 4.170, 10452.150, 351.369, 52782.042 23/02/16,23:14:05,01,07,1, 11.8,1,1, 4.170, 10451.089, 351.170, 52782.722 23/02/16,23:14:05,02,07,1, 11.8,1,1, 4.170, 10453.179, 351.457, 52784.813 23/02/16,23:14:05,03,07,1, 11.8,1,1, 4.170, 10452.098, 351.417, 52782.112 23/02/16,23:14:05,04,07,1, 11.8,1,1, 4.170, 10452.035, 351.053, 52784.104 23/02/16,23:14:05,05,07,1, 11.8,1,1, 4.170, 10453.241, 351.289, 52783.738 23/02/16,23:14:05,06,07,1, 11.8,1,1, 4.170, 10451.164, 351.121, 52781.609 23/02/16,23:14:05,07,07,1, 11.8,1,1, 4.170, 10452.275, 351.146, 52784.294 23/02/16,23:14:05,08,07,1, 11.8,1,1, 4.170, 10452.339, 351.500, 52782.370 23/02/16,23:14:05,09,07,1, 11.8,1,1, 4.170, 10451.133, 351.220, 52782.768 23/02/16,23:14:05,10,07,1, 11.8,1,1, 4.170, 10453.136, 351.389, 52784.744 23/02/16,23:14:05,11,07,1, 11.8,1,1, 4.170, 10452.159, 351.361, 52782.132 23/02/16,23:14:05,12,07,1, 11.8,1,1, 4.170, 10452.049, 351.084, 52784.110 23/02/16,23:14:05,13,07,1, 11.8,1,1, 4.170, 10453.240, 351.280, 52783.633 23/02/16,23:14:05,14,07,1, 11.8,1,1, 4.170, 10450.810, 351.031, 52780.711 23/02/16,23:14:05,15,07,1, 11.8,1,1, 4.170, 10453.040, 351.213, 52785.257 23/02/16,23:14:05,16,07,1, 11.8,1,1, 4.170, 10451.918, 351.241, 52781.044 23/02/16,23:14:05,17,07,1, 11.8,1,1, 4.170, 10450.994, 351.352, 52783.681 23/02/16,23:14:05,18,07,1, 11.8,1,1, 4.170, 10453.855, 351.356, 52784.834 23/02/16,23:14:05,19,07,1, 11.8,1,1, 4.170, 10451.344, 351.239, 52781.070 23/02/16,23:14:06,00,07,1, 11.9,1,1, 4.169, 10451.341, 351.239, 52781.070 23/02/16,23:14:06,01,07,1, 11.9,1,1, 4.169, 10451.049, 351.379, 52783.970 23/02/16,23:14:06,02,07,1, 11.9,1,1, 4.169, 10453.967, 351.444, 52784.802 23/02/16,23:14:06,03,07,1, 11.9,1,1, 4.169, 10451.245, 351.251, 52781.032 23/02/16,23:14:06,04,07,1, 11.9,1,1, 4.169, 10452.509, 351.277, 52785.675 23/02/16,23:14:06,05,07,1, 11.9,1,1, 4.169, 10453.252, 351.169, 52782.435 23/02/16,23:14:06,06,07,1, 11.9,1,1, 4.169, 10450.346, 351.131, 52781.648 23/02/16,23:14:06,07,07,1, 11.9,1,1, 4.169, 10453.077, 351.276, 52785.411 23/02/16,23:14:06,08,07,1, 11.9,1,1, 4.169, 10451.810, 351.345, 52780.843 23/02/16,23:14:06,09,07,1, 11.9,1,1, 4.169, 10451.056, 351.339, 52784.103 23/02/16,23:14:06,10,07,1, 11.9,1,1, 4.169, 10453.908, 351.379, 52784.829 23/02/16,23:14:06,11,07,1, 11.9,1,1, 4.169, 10451.170, 351.248, 52781.015 23/02/16,23:14:06,12,07,1, 11.9,1,1, 4.169, 10452.486, 351.224, 52785.639 23/02/16,23:14:06,13,07,1, 11.9,1,1, 4.169, 10453.195, 351.126, 52782.366 23/02/16,23:14:06,14,07,1, 11.9,1,1, 4.169, 10450.311, 351.100, 52781.638 23/02/16,23:14:06,15,07,1, 11.9,1,1, 4.169, 10453.097, 351.275, 52785.397 23/02/16,23:14:06,16,07,1, 11.9,1,1, 4.169, 10451.810, 351.291, 52780.879 23/02/16,23:14:06,17,07,1, 11.9,1,1, 4.169, 10451.106, 351.390, 52784.064 23/02/16,23:14:06,18,07,1, 11.9,1,1, 4.169, 10453.902, 351.385, 52784.783 23/02/16,23:14:06,19,07,1, 11.9,1,1, 4.169, 10451.176, 351.194, 52780.987 23/02/16,23:14:07,00,07,1, 11.8,1,1, 4.172, 10451.174, 351.194, 52780.987 23/02/16,23:14:07,01,07,1, 11.8,1,1, 4.172, 10451.330, 351.403, 52784.448 23/02/16,23:14:07,02,07,1, 11.8,1,1, 4.172, 10453.817, 351.409, 52784.435 23/02/16,23:14:07,03,07,1, 11.8,1,1, 4.172, 10451.048, 351.191, 52781.178 23/02/16,23:14:07,04,07,1, 11.8,1,1, 4.172, 10452.532, 351.257, 52785.514 23/02/16,23:14:07,05,07,1, 11.8,1,1, 4.172, 10452.750, 351.183, 52781.922 23/02/16,23:14:07,06,07,1, 11.8,1,1, 4.172, 10450.315, 351.164, 52781.968 23/02/16,23:14:07,07,07,1, 11.8,1,1, 4.172, 10453.090, 351.297, 52785.230 23/02/16,23:14:07,08,07,1, 11.8,1,1, 4.172, 10451.606, 351.338, 52780.939 23/02/16,23:14:07,09,07,1, 11.8,1,1, 4.172, 10451.394, 351.399, 52784.476 23/02/16,23:14:07,10,07,1, 11.8,1,1, 4.172, 10453.822, 351.369, 52784.409 23/02/16,23:14:07,11,07,1, 11.8,1,1, 4.172, 10451.003, 351.179, 52781.156 23/02/16,23:14:07,12,07,1, 11.8,1,1, 4.172, 10452.508, 351.165, 52785.496 23/02/16,23:14:07,13,07,1, 11.8,1,1, 4.172, 10452.723, 351.159, 52781.949 23/02/16,23:14:07,14,07,1, 11.8,1,1, 4.172, 10450.293, 351.144, 52782.100 23/02/16,23:14:07,15,07,1, 11.8,1,1, 4.172, 10453.124, 351.313, 52785.221 23/02/16,23:14:07,16,07,1, 11.8,1,1, 4.172, 10451.564, 351.318, 52780.960 23/02/16,23:14:07,17,07,1, 11.8,1,1, 4.172, 10451.369, 351.379, 52784.540 23/02/16,23:14:07,18,07,1, 11.8,1,1, 4.172, 10453.802, 351.380, 52784.383 23/02/16,23:14:07,19,07,1, 11.8,1,1, 4.172, 10451.052, 351.177, 52781.207 23/02/16,23:14:08,00,08,1, 11.9,1,1, 4.171, 10451.049, 351.177, 52781.207 23/02/16,23:14:08,01,08,1, 11.9,1,1, 4.171, 10451.522, 351.388, 52784.879 23/02/16,23:14:08,02,08,1, 11.9,1,1, 4.171, 10453.798, 351.335, 52784.100 23/02/16,23:14:08,03,08,1, 11.9,1,1, 4.171, 10450.765, 351.145, 52781.137 23/02/16,23:14:08,04,08,1, 11.9,1,1, 4.171, 10452.544, 351.182, 52785.490 23/02/16,23:14:08,05,08,1, 11.9,1,1, 4.171, 10452.453, 351.182, 52781.603 23/02/16,23:14:08,06,08,1, 11.9,1,1, 4.171, 10450.207, 351.243, 52782.357 23/02/16,23:14:08,07,08,1, 11.9,1,1, 4.171, 10453.278, 351.411, 52785.275 23/02/16,23:14:08,08,08,1, 11.9,1,1, 4.171, 10451.468, 351.341, 52780.870 23/02/16,23:14:08,09,08,1, 11.9,1,1, 4.171, 10451.530, 351.407, 52784.887 23/02/16,23:14:08,10,08,1, 11.9,1,1, 4.171, 10453.824, 351.325, 52784.141 23/02/16,23:14:08,11,08,1, 11.9,1,1, 4.171, 10450.769, 351.117, 52781.126 23/02/16,23:14:08,12,08,1, 11.9,1,1, 4.171, 10452.582, 351.210, 52785.571 23/02/16,23:14:08,13,08,1, 11.9,1,1, 4.171, 10452.429, 351.166, 52781.543 23/02/16,23:14:08,14,08,1, 11.9,1,1, 4.171, 10450.215, 351.238, 52782.426 23/02/16,23:14:08,15,08,1, 11.9,1,1, 4.171, 10453.291, 351.431, 52785.353 23/02/16,23:14:08,16,08,1, 11.9,1,1, 4.171, 10451.466, 351.367, 52780.910 23/02/16,23:14:08,17,08,1, 11.9,1,1, 4.171, 10451.622, 351.432, 52784.952 23/02/16,23:14:08,18,08,1, 11.9,1,1, 4.171, 10453.801, 351.355, 52784.072 23/02/16,23:14:08,19,08,1, 11.9,1,1, 4.171, 10450.710, 351.191, 52781.228 23/02/16,23:14:09,00,08,1, 11.9,1,1, 4.167, 10450.706, 351.191, 52781.228 23/02/16,23:14:09,01,08,1, 11.9,1,1, 4.167, 10451.904, 351.395, 52785.181 23/02/16,23:14:09,02,08,1, 11.9,1,1, 4.167, 10453.543, 351.321, 52783.555 23/02/16,23:14:09,03,08,1, 11.9,1,1, 4.167, 10450.514, 351.160, 52781.333 23/02/16,23:14:09,04,08,1, 11.9,1,1, 4.167, 10452.593, 351.256, 52785.421 23/02/16,23:14:09,05,08,1, 11.9,1,1, 4.167, 10452.068, 351.282, 52781.286 23/02/16,23:14:09,06,08,1, 11.9,1,1, 4.167, 10450.395, 351.352, 52782.984 23/02/16,23:14:09,07,08,1, 11.9,1,1, 4.167, 10453.380, 351.499, 52785.099 23/02/16,23:14:09,08,08,1, 11.9,1,1, 4.167, 10451.351, 351.421, 52781.107 23/02/16,23:14:09,09,08,1, 11.9,1,1, 4.167, 10451.949, 351.372, 52785.214 23/02/16,23:14:09,10,08,1, 11.9,1,1, 4.167, 10453.510, 351.350, 52783.546 23/02/16,23:14:09,11,08,1, 11.9,1,1, 4.167, 10450.516, 351.160, 52781.401 23/02/16,23:14:09,12,08,1, 11.9,1,1, 4.167, 10452.611, 351.232, 52785.389 23/02/16,23:14:09,13,08,1, 11.9,1,1, 4.167, 10452.012, 351.286, 52781.295 23/02/16,23:14:09,14,08,1, 11.9,1,1, 4.167, 10450.410, 351.428, 52783.030 23/02/16,23:14:09,15,08,1, 11.9,1,1, 4.167, 10453.404, 351.507, 52785.139 23/02/16,23:14:09,16,08,1, 11.9,1,1, 4.167, 10451.283, 351.430, 52781.091 23/02/16,23:14:09,17,08,1, 11.9,1,1, 4.167, 10451.952, 351.356, 52785.255 23/02/16,23:14:09,18,08,1, 11.9,1,1, 4.167, 10453.488, 351.356, 52783.519 23/02/16,23:14:09,19,08,1, 11.9,1,1, 4.167, 10450.557, 351.171, 52781.370 23/02/16,23:14:10,00,08,1, 11.9,1,1, 4.172, 10450.556, 351.171, 52781.370 23/02/16,23:14:10,01,08,1, 11.9,1,1, 4.172, 10452.100, 351.370, 52785.492 23/02/16,23:14:10,02,08,1, 11.9,1,1, 4.172, 10453.296, 351.309, 52782.929 23/02/16,23:14:10,03,08,1, 11.9,1,1, 4.172, 10450.268, 351.213, 52781.509 23/02/16,23:14:10,04,08,1, 11.9,1,1, 4.172, 10452.715, 351.373, 52785.460 23/02/16,23:14:10,05,08,1, 11.9,1,1, 4.172, 10451.756, 351.376, 52781.057 23/02/16,23:14:10,06,08,1, 11.9,1,1, 4.172, 10450.642, 351.500, 52783.671 23/02/16,23:14:10,07,08,1, 11.9,1,1, 4.172, 10453.681, 351.564, 52785.063 23/02/16,23:14:10,08,08,1, 11.9,1,1, 4.172, 10451.087, 351.411, 52781.029 23/02/16,23:14:10,09,08,1, 11.9,1,1, 4.172, 10452.116, 351.324, 52785.563 23/02/16,23:14:10,10,08,1, 11.9,1,1, 4.172, 10453.268, 351.259, 52782.852 23/02/16,23:14:10,11,08,1, 11.9,1,1, 4.172, 10450.223, 351.198, 52781.510 23/02/16,23:14:10,12,08,1, 11.9,1,1, 4.172, 10452.793, 351.346, 52785.519 23/02/16,23:14:10,13,08,1, 11.9,1,1, 4.172, 10451.712, 351.340, 52780.946 23/02/16,23:14:10,14,08,1, 11.9,1,1, 4.172, 10450.643, 351.468, 52783.780 23/02/16,23:14:10,15,08,1, 11.9,1,1, 4.172, 10453.654, 351.543, 52785.033 23/02/16,23:14:10,16,08,1, 11.9,1,1, 4.172, 10451.097, 351.348, 52781.061 23/02/16,23:14:10,17,08,1, 11.9,1,1, 4.172, 10452.189, 351.345, 52785.602 23/02/16,23:14:10,18,08,1, 11.9,1,1, 4.172, 10453.136, 351.222, 52782.816 23/02/16,23:14:10,19,08,1, 11.9,1,1, 4.172, 10450.213, 351.173, 52781.501 23/02/16,23:14:11,00,07,1, 11.9,1,1, 4.169, 10450.206, 351.173, 52781.501 23/02/16,23:14:11,01,07,1, 11.9,1,1, 4.169, 10452.255, 351.297, 52785.648 23/02/16,23:14:11,02,07,1, 11.9,1,1, 4.169, 10452.451, 351.097, 52781.015 23/02/16,23:14:11,03,07,1, 11.9,1,1, 4.169, 10450.274, 351.385, 52782.901 23/02/16,23:14:11,04,07,1, 11.9,1,1, 4.169, 10453.178, 351.325, 52785.036 23/02/16,23:14:11,05,07,1, 11.9,1,1, 4.169, 10450.924, 351.398, 52780.590 23/02/16,23:14:11,06,07,1, 11.9,1,1, 4.169, 10451.528, 351.617, 52785.388 23/02/16,23:14:11,07,07,1, 11.9,1,1, 4.169, 10453.537, 351.357, 52783.693 23/02/16,23:14:11,08,07,1, 11.9,1,1, 4.169, 10450.578, 351.418, 52781.664 23/02/16,23:14:11,09,07,1, 11.9,1,1, 4.169, 10452.934, 351.383, 52786.021 23/02/16,23:14:11,10,07,1, 11.9,1,1, 4.169, 10452.158, 351.103, 52781.185 23/02/16,23:14:11,11,07,1, 11.9,1,1, 4.169, 10450.282, 351.440, 52782.954 23/02/16,23:14:11,12,07,1, 11.9,1,1, 4.169, 10453.236, 351.399, 52785.031 23/02/16,23:14:11,13,07,1, 11.9,1,1, 4.169, 10450.878, 351.439, 52780.620 23/02/16,23:14:11,14,07,1, 11.9,1,1, 4.169, 10451.628, 351.645, 52785.459 23/02/16,23:14:11,15,07,1, 11.9,1,1, 4.169, 10453.526, 351.369, 52783.608 23/02/16,23:14:11,16,07,1, 11.9,1,1, 4.169, 10450.625, 351.378, 52781.723 23/02/16,23:14:11,17,07,1, 11.9,1,1, 4.169, 10452.907, 351.353, 52786.013 23/02/16,23:14:11,18,07,1, 11.9,1,1, 4.169, 10452.097, 351.119, 52781.213 23/02/16,23:14:11,19,07,1, 11.9,1,1, 4.169, 10450.256, 351.425, 52783.047 23/02/16,23:14:12,00,07,1, 11.9,1,1, 4.172, 10450.256, 351.425, 52783.047 23/02/16,23:14:12,01,07,1, 11.9,1,1, 4.172, 10452.929, 351.328, 52785.904 23/02/16,23:14:12,02,07,1, 11.9,1,1, 4.172, 10451.768, 351.159, 52780.762 23/02/16,23:14:12,03,07,1, 11.9,1,1, 4.172, 10450.244, 351.475, 52783.351 23/02/16,23:14:12,04,07,1, 11.9,1,1, 4.172, 10453.323, 351.449, 52784.856 23/02/16,23:14:12,05,07,1, 11.9,1,1, 4.172, 10450.749, 351.446, 52780.709 23/02/16,23:14:12,06,07,1, 11.9,1,1, 4.172, 10451.939, 351.638, 52785.802 23/02/16,23:14:12,07,07,1, 11.9,1,1, 4.172, 10453.439, 351.259, 52783.155 23/02/16,23:14:12,08,07,1, 11.9,1,1, 4.172, 10450.372, 351.366, 52781.708 23/02/16,23:14:12,09,07,1, 11.9,1,1, 4.172, 10452.929, 351.316, 52785.804 23/02/16,23:14:12,10,07,1, 11.9,1,1, 4.172, 10451.729, 351.191, 52780.748 23/02/16,23:14:12,11,07,1, 11.9,1,1, 4.172, 10450.276, 351.560, 52783.449 23/02/16,23:14:12,12,07,1, 11.9,1,1, 4.172, 10453.330, 351.449, 52784.784 23/02/16,23:14:12,13,07,1, 11.9,1,1, 4.172, 10450.723, 351.498, 52780.751 23/02/16,23:14:12,14,07,1, 11.9,1,1, 4.172, 10451.967, 351.633, 52785.888 23/02/16,23:14:12,15,07,1, 11.9,1,1, 4.172, 10453.385, 351.322, 52783.143 23/02/16,23:14:12,16,07,1, 11.9,1,1, 4.172, 10450.328, 351.362, 52781.778 23/02/16,23:14:12,17,07,1, 11.9,1,1, 4.172, 10452.937, 351.339, 52785.849 23/02/16,23:14:12,18,07,1, 11.9,1,1, 4.172, 10451.692, 351.168, 52780.672 23/02/16,23:14:12,19,07,1, 11.9,1,1, 4.172, 10450.284, 351.514, 52783.605 23/02/16,23:14:13,00,07,1, 11.9,1,1, 4.168, 10450.281, 351.514, 52783.605 23/02/16,23:14:13,01,07,1, 11.9,1,1, 4.168, 10452.843, 351.324, 52785.288 23/02/16,23:14:13,02,07,1, 11.9,1,1, 4.168, 10451.322, 351.332, 52780.810 23/02/16,23:14:13,03,07,1, 11.9,1,1, 4.168, 10450.635, 351.622, 52784.060 23/02/16,23:14:13,04,07,1, 11.9,1,1, 4.168, 10453.265, 351.484, 52784.368 23/02/16,23:14:13,05,07,1, 11.9,1,1, 4.168, 10450.749, 351.570, 52781.276 23/02/16,23:14:13,06,07,1, 11.9,1,1, 4.168, 10452.294, 351.574, 52785.878 23/02/16,23:14:13,07,07,1, 11.9,1,1, 4.168, 10452.921, 351.280, 52782.529 23/02/16,23:14:13,08,07,1, 11.9,1,1, 4.168, 10450.342, 351.410, 52782.246 23/02/16,23:14:13,09,07,1, 11.9,1,1, 4.168, 10452.809, 351.345, 52785.228 23/02/16,23:14:13,10,07,1, 11.9,1,1, 4.168, 10451.285, 351.365, 52780.796 23/02/16,23:14:13,11,07,1, 11.9,1,1, 4.168, 10450.710, 351.692, 52784.071 23/02/16,23:14:13,12,07,1, 11.9,1,1, 4.168, 10453.225, 351.493, 52784.347 23/02/16,23:14:13,13,07,1, 11.9,1,1, 4.168, 10450.737, 351.587, 52781.316 23/02/16,23:14:13,14,07,1, 11.9,1,1, 4.168, 10452.328, 351.533, 52785.843 23/02/16,23:14:13,15,07,1, 11.9,1,1, 4.168, 10452.873, 351.277, 52782.461 23/02/16,23:14:13,16,07,1, 11.9,1,1, 4.168, 10450.319, 351.377, 52782.259 23/02/16,23:14:13,17,07,1, 11.9,1,1, 4.168, 10452.835, 351.326, 52785.283 23/02/16,23:14:13,18,07,1, 11.9,1,1, 4.168, 10451.235, 351.375, 52780.726 23/02/16,23:14:13,19,07,1, 11.9,1,1, 4.168, 10450.741, 351.683, 52784.142 23/02/16,23:14:14,00,07,1, 11.9,1,1, 4.171, 10450.740, 351.683, 52784.142 23/02/16,23:14:14,01,07,1, 11.9,1,1, 4.171, 10452.860, 351.424, 52785.146 23/02/16,23:14:14,02,07,1, 11.9,1,1, 4.171, 10450.977, 351.470, 52780.672 23/02/16,23:14:14,03,07,1, 11.9,1,1, 4.171, 10450.982, 351.701, 52784.712 23/02/16,23:14:14,04,07,1, 11.9,1,1, 4.171, 10453.324, 351.523, 52784.128 23/02/16,23:14:14,05,07,1, 11.9,1,1, 4.171, 10450.598, 351.559, 52781.475 23/02/16,23:14:14,06,07,1, 11.9,1,1, 4.171, 10452.534, 351.489, 52785.999 23/02/16,23:14:14,07,07,1, 11.9,1,1, 4.171, 10452.476, 351.267, 52781.921 23/02/16,23:14:14,08,07,1, 11.9,1,1, 4.171, 10450.165, 351.502, 52782.557 23/02/16,23:14:14,09,07,1, 11.9,1,1, 4.171, 10452.869, 351.445, 52785.174 23/02/16,23:14:14,10,07,1, 11.9,1,1, 4.171, 10450.928, 351.523, 52780.699 23/02/16,23:14:14,11,07,1, 11.9,1,1, 4.171, 10450.990, 351.731, 52784.867 23/02/16,23:14:14,12,07,1, 11.9,1,1, 4.171, 10453.327, 351.538, 52784.012 23/02/16,23:14:14,13,07,1, 11.9,1,1, 4.171, 10450.584, 351.551, 52781.493 23/02/16,23:14:14,14,07,1, 11.9,1,1, 4.171, 10452.507, 351.505, 52785.965 23/02/16,23:14:14,15,07,1, 11.9,1,1, 4.171, 10452.438, 351.306, 52781.817 23/02/16,23:14:14,16,07,1, 11.9,1,1, 4.171, 10450.138, 351.500, 52782.578 23/02/16,23:14:14,17,07,1, 11.9,1,1, 4.171, 10452.857, 351.445, 52785.112 23/02/16,23:14:14,18,07,1, 11.9,1,1, 4.171, 10450.879, 351.504, 52780.723 23/02/16,23:14:14,19,07,1, 11.9,1,1, 4.171, 10450.818, 351.657, 52784.322 23/02/16,23:14:15,00,08,1, 11.9,1,1, 4.175, 10450.815, 351.657, 52784.322 23/02/16,23:14:15,01,08,1, 11.9,1,1, 4.175, 10453.027, 351.607, 52785.433 23/02/16,23:14:15,02,08,1, 11.9,1,1, 4.175, 10450.863, 351.532, 52780.531 23/02/16,23:14:15,03,08,1, 11.9,1,1, 4.175, 10451.201, 351.747, 52785.267 23/02/16,23:14:15,04,08,1, 11.9,1,1, 4.175, 10453.503, 351.519, 52783.997 23/02/16,23:14:15,05,08,1, 11.9,1,1, 4.175, 10450.291, 351.439, 52781.252 23/02/16,23:14:15,06,08,1, 11.9,1,1, 4.175, 10452.498, 351.558, 52786.150 23/02/16,23:14:15,07,08,1, 11.9,1,1, 4.175, 10452.120, 351.311, 52781.324 23/02/16,23:14:15,08,08,1, 11.9,1,1, 4.175, 10449.828, 351.560, 52782.731 23/02/16,23:14:15,09,08,1, 11.9,1,1, 4.175, 10453.068, 351.562, 52785.347 23/02/16,23:14:15,10,08,1, 11.9,1,1, 4.175, 10450.739, 351.504, 52780.531 23/02/16,23:14:15,11,08,1, 11.9,1,1, 4.175, 10451.235, 351.699, 52785.308 23/02/16,23:14:15,12,08,1, 11.9,1,1, 4.175, 10453.518, 351.471, 52783.873 23/02/16,23:14:15,13,08,1, 11.9,1,1, 4.175, 10450.244, 351.471, 52781.251 23/02/16,23:14:15,14,08,1, 11.9,1,1, 4.175, 10452.563, 351.498, 52786.124 23/02/16,23:14:15,15,08,1, 11.9,1,1, 4.175, 10452.024, 351.289, 52781.286 23/02/16,23:14:15,16,08,1, 11.9,1,1, 4.175, 10449.818, 351.523, 52782.783 23/02/16,23:14:15,17,08,1, 11.9,1,1, 4.175, 10453.042, 351.584, 52785.423 23/02/16,23:14:15,18,08,1, 11.9,1,1, 4.175, 10450.731, 351.557, 52780.559 23/02/16,23:14:15,19,08,1, 11.9,1,1, 4.175, 10451.317, 351.712, 52785.483 23/02/16,23:14:16,00,07,1, 11.8,1,1, 4.169, 10451.316, 351.712, 52785.483 23/02/16,23:14:16,01,07,1, 11.8,1,1, 4.169, 10453.271, 351.623, 52785.262 23/02/16,23:14:16,02,07,1, 11.8,1,1, 4.169, 10450.551, 351.590, 52780.504 23/02/16,23:14:16,03,07,1, 11.8,1,1, 4.169, 10451.628, 351.720, 52785.939 23/02/16,23:14:16,04,07,1, 11.8,1,1, 4.169, 10453.353, 351.438, 52783.305 23/02/16,23:14:16,05,07,1, 11.8,1,1, 4.169, 10449.902, 351.385, 52781.429 23/02/16,23:14:16,06,07,1, 11.8,1,1, 4.169, 10452.661, 351.509, 52786.134 23/02/16,23:14:16,07,07,1, 11.8,1,1, 4.169, 10451.578, 351.370, 52780.689 23/02/16,23:14:16,08,07,1, 11.8,1,1, 4.169, 10449.848, 351.663, 52783.390 23/02/16,23:14:16,09,07,1, 11.8,1,1, 4.169, 10453.283, 351.647, 52785.231 23/02/16,23:14:16,10,07,1, 11.8,1,1, 4.169, 10450.546, 351.560, 52780.565 23/02/16,23:14:16,11,07,1, 11.8,1,1, 4.169, 10451.627, 351.750, 52786.042 23/02/16,23:14:16,12,07,1, 11.8,1,1, 4.169, 10453.296, 351.456, 52783.234 23/02/16,23:14:16,13,07,1, 11.8,1,1, 4.169, 10449.834, 351.432, 52781.429 23/02/16,23:14:16,14,07,1, 11.8,1,1, 4.169, 10452.630, 351.543, 52786.046 23/02/16,23:14:16,15,07,1, 11.8,1,1, 4.169, 10451.452, 351.339, 52780.640 23/02/16,23:14:16,16,07,1, 11.8,1,1, 4.169, 10449.905, 351.647, 52783.399 23/02/16,23:14:16,17,07,1, 11.8,1,1, 4.169, 10453.334, 351.691, 52785.246 23/02/16,23:14:16,18,07,1, 11.8,1,1, 4.169, 10450.543, 351.536, 52780.500 23/02/16,23:14:16,19,07,1, 11.8,1,1, 4.169, 10451.669, 351.704, 52785.983 23/02/16,23:14:17,00,07,1, 11.9,1,1, 4.169, 10451.666, 351.704, 52785.983 23/02/16,23:14:17,01,07,1, 11.9,1,1, 4.169, 10453.371, 351.649, 52784.796 23/02/16,23:14:17,02,07,1, 11.9,1,1, 4.169, 10450.358, 351.569, 52780.835 23/02/16,23:14:17,03,07,1, 11.9,1,1, 4.169, 10452.024, 351.628, 52786.153 23/02/16,23:14:17,04,07,1, 11.9,1,1, 4.169, 10452.824, 351.410, 52782.434 23/02/16,23:14:17,05,07,1, 11.9,1,1, 4.169, 10449.725, 351.484, 52781.806 23/02/16,23:14:17,06,07,1, 11.9,1,1, 4.169, 10452.674, 351.548, 52785.702 23/02/16,23:14:17,07,07,1, 11.9,1,1, 4.169, 10451.031, 351.493, 52780.471 23/02/16,23:14:17,08,07,1, 11.9,1,1, 4.169, 10450.246, 351.743, 52784.252 23/02/16,23:14:17,09,07,1, 11.9,1,1, 4.169, 10453.364, 351.671, 52784.786 23/02/16,23:14:17,10,07,1, 11.9,1,1, 4.169, 10450.307, 351.559, 52780.992 23/02/16,23:14:17,11,07,1, 11.9,1,1, 4.169, 10452.051, 351.655, 52786.227 23/02/16,23:14:17,12,07,1, 11.9,1,1, 4.169, 10452.734, 351.407, 52782.336 23/02/16,23:14:17,13,07,1, 11.9,1,1, 4.169, 10449.698, 351.486, 52781.931 23/02/16,23:14:17,14,07,1, 11.9,1,1, 4.169, 10452.696, 351.573, 52785.838 23/02/16,23:14:17,15,07,1, 11.9,1,1, 4.169, 10450.971, 351.492, 52780.487 23/02/16,23:14:17,16,07,1, 11.9,1,1, 4.169, 10450.338, 351.756, 52784.359 23/02/16,23:14:17,17,07,1, 11.9,1,1, 4.169, 10453.353, 351.701, 52784.768 23/02/16,23:14:17,18,07,1, 11.9,1,1, 4.169, 10450.357, 351.619, 52780.965 23/02/16,23:14:17,19,07,1, 11.9,1,1, 4.169, 10452.060, 351.656, 52786.128 23/02/16,23:14:18,00,06,1, 11.9,1,1, 4.171, 10452.058, 351.656, 52786.128 23/02/16,23:14:18,01,06,1, 11.9,1,1, 4.171, 10453.148, 351.576, 52783.992 23/02/16,23:14:18,02,06,1, 11.9,1,1, 4.171, 10450.246, 351.613, 52781.624 23/02/16,23:14:18,03,06,1, 11.9,1,1, 4.171, 10452.429, 351.572, 52786.096 23/02/16,23:14:18,04,06,1, 11.9,1,1, 4.171, 10451.932, 351.381, 52781.563 23/02/16,23:14:18,05,06,1, 11.9,1,1, 4.171, 10449.882, 351.621, 52782.844 23/02/16,23:14:18,06,06,1, 11.9,1,1, 4.171, 10452.724, 351.587, 52785.183 23/02/16,23:14:18,07,06,1, 11.9,1,1, 4.171, 10450.545, 351.654, 52780.698 23/02/16,23:14:18,08,06,1, 11.9,1,1, 4.171, 10451.046, 351.859, 52785.277 23/02/16,23:14:18,09,06,1, 11.9,1,1, 4.171, 10453.077, 351.583, 52783.837 23/02/16,23:14:18,10,06,1, 11.9,1,1, 4.171, 10450.248, 351.623, 52781.646 23/02/16,23:14:18,11,06,1, 11.9,1,1, 4.171, 10452.402, 351.552, 52786.047 23/02/16,23:14:18,12,06,1, 11.9,1,1, 4.171, 10451.869, 351.383, 52781.473 23/02/16,23:14:18,13,06,1, 11.9,1,1, 4.171, 10449.836, 351.607, 52782.881 23/02/16,23:14:18,14,06,1, 11.9,1,1, 4.171, 10452.724, 351.596, 52785.009 23/02/16,23:14:18,15,06,1, 11.9,1,1, 4.171, 10450.548, 351.655, 52780.830 23/02/16,23:14:18,16,06,1, 11.9,1,1, 4.171, 10451.068, 351.887, 52785.263 23/02/16,23:14:18,17,06,1, 11.9,1,1, 4.171, 10453.082, 351.570, 52783.776 23/02/16,23:14:18,18,06,1, 11.9,1,1, 4.171, 10450.267, 351.673, 52781.749 23/02/16,23:14:18,19,06,1, 11.9,1,1, 4.171, 10452.403, 351.604, 52785.973 23/02/16,23:14:19,00,08,1, 11.9,1,1, 4.168, 10452.400, 351.604, 52785.973 23/02/16,23:14:19,01,08,1, 11.9,1,1, 4.168, 10452.473, 351.515, 52782.938 23/02/16,23:14:19,02,08,1, 11.9,1,1, 4.168, 10450.361, 351.752, 52782.730 23/02/16,23:14:19,03,08,1, 11.9,1,1, 4.168, 10452.442, 351.455, 52785.179 23/02/16,23:14:19,04,08,1, 11.9,1,1, 4.168, 10451.021, 351.503, 52781.226 23/02/16,23:14:19,05,08,1, 11.9,1,1, 4.168, 10450.349, 351.781, 52783.885 23/02/16,23:14:19,06,08,1, 11.9,1,1, 4.168, 10452.506, 351.551, 52784.073 23/02/16,23:14:19,07,08,1, 11.9,1,1, 4.168, 10450.349, 351.853, 52781.646 23/02/16,23:14:19,08,08,1, 11.9,1,1, 4.168, 10451.799, 351.829, 52785.664 23/02/16,23:14:19,09,08,1, 11.9,1,1, 4.168, 10452.485, 351.525, 52782.893 23/02/16,23:14:19,10,08,1, 11.9,1,1, 4.168, 10450.359, 351.749, 52782.800 23/02/16,23:14:19,11,08,1, 11.9,1,1, 4.168, 10452.467, 351.466, 52785.221 23/02/16,23:14:19,12,08,1, 11.9,1,1, 4.168, 10450.989, 351.486, 52781.166 23/02/16,23:14:19,13,08,1, 11.9,1,1, 4.168, 10450.352, 351.821, 52784.012 23/02/16,23:14:19,14,08,1, 11.9,1,1, 4.168, 10452.429, 351.589, 52784.037 23/02/16,23:14:19,15,08,1, 11.9,1,1, 4.168, 10450.428, 351.858, 52781.695 23/02/16,23:14:19,16,08,1, 11.9,1,1, 4.168, 10451.777, 351.813, 52785.697 23/02/16,23:14:19,17,08,1, 11.9,1,1, 4.168, 10452.423, 351.508, 52782.813 23/02/16,23:14:19,18,08,1, 11.9,1,1, 4.168, 10450.361, 351.769, 52782.820 23/02/16,23:14:19,19,08,1, 11.9,1,1, 4.168, 10452.388, 351.470, 52785.119 23/02/16,23:14:20,00,07,1, 11.9,1,1, 4.171, 10452.384, 351.470, 52785.119 23/02/16,23:14:20,01,07,1, 11.9,1,1, 4.171, 10452.197, 351.510, 52782.475 23/02/16,23:14:20,02,07,1, 11.9,1,1, 4.171, 10450.164, 351.741, 52782.883 23/02/16,23:14:20,03,07,1, 11.9,1,1, 4.171, 10452.413, 351.495, 52785.014 23/02/16,23:14:20,04,07,1, 11.9,1,1, 4.171, 10450.646, 351.630, 52781.007 23/02/16,23:14:20,05,07,1, 11.9,1,1, 4.171, 10450.456, 351.906, 52784.440 23/02/16,23:14:20,06,07,1, 11.9,1,1, 4.171, 10452.589, 351.678, 52784.024 23/02/16,23:14:20,07,07,1, 11.9,1,1, 4.171, 10450.319, 351.904, 52781.939 23/02/16,23:14:20,08,07,1, 11.9,1,1, 4.171, 10452.047, 351.728, 52785.854 23/02/16,23:14:20,09,07,1, 11.9,1,1, 4.171, 10452.142, 351.457, 52782.377 23/02/16,23:14:20,10,07,1, 11.9,1,1, 4.171, 10450.077, 351.719, 52782.871 23/02/16,23:14:20,11,07,1, 11.9,1,1, 4.171, 10452.385, 351.489, 52784.897 23/02/16,23:14:20,12,07,1, 11.9,1,1, 4.171, 10450.610, 351.599, 52780.940 23/02/16,23:14:20,13,07,1, 11.9,1,1, 4.171, 10450.500, 351.852, 52784.501 23/02/16,23:14:20,14,07,1, 11.9,1,1, 4.171, 10452.551, 351.623, 52783.950 23/02/16,23:14:20,15,07,1, 11.9,1,1, 4.171, 10450.351, 351.901, 52781.960 23/02/16,23:14:20,16,07,1, 11.9,1,1, 4.171, 10452.034, 351.785, 52785.866 23/02/16,23:14:20,17,07,1, 11.9,1,1, 4.171, 10452.179, 351.425, 52782.270 23/02/16,23:14:20,18,07,1, 11.9,1,1, 4.171, 10450.061, 351.700, 52782.881 23/02/16,23:14:20,19,07,1, 11.9,1,1, 4.171, 10452.399, 351.500, 52785.029 23/02/16,23:14:21,00,07,1, 11.9,1,1, 4.172, 10452.392, 351.500, 52785.029 23/02/16,23:14:21,01,07,1, 11.9,1,1, 4.172, 10451.668, 351.488, 52781.794 23/02/16,23:14:21,02,07,1, 11.9,1,1, 4.172, 10450.026, 351.803, 52783.272 23/02/16,23:14:21,03,07,1, 11.9,1,1, 4.172, 10452.298, 351.570, 52784.509 23/02/16,23:14:21,04,07,1, 11.9,1,1, 4.172, 10450.346, 351.733, 52781.131 23/02/16,23:14:21,05,07,1, 11.9,1,1, 4.172, 10450.953, 351.993, 52785.126 23/02/16,23:14:21,06,07,1, 11.9,1,1, 4.172, 10452.487, 351.668, 52783.547 23/02/16,23:14:21,07,07,1, 11.9,1,1, 4.172, 10450.280, 351.922, 52782.418 23/02/16,23:14:21,08,07,1, 11.9,1,1, 4.172, 10452.300, 351.679, 52785.754 23/02/16,23:14:21,09,07,1, 11.9,1,1, 4.172, 10451.575, 351.471, 52781.757 23/02/16,23:14:21,10,07,1, 11.9,1,1, 4.172, 10450.053, 351.782, 52783.406 23/02/16,23:14:21,11,07,1, 11.9,1,1, 4.172, 10452.337, 351.495, 52784.530 23/02/16,23:14:21,12,07,1, 11.9,1,1, 4.172, 10450.329, 351.803, 52781.201 23/02/16,23:14:21,13,07,1, 11.9,1,1, 4.172, 10450.985, 351.940, 52785.153 23/02/16,23:14:21,14,07,1, 11.9,1,1, 4.172, 10452.500, 351.670, 52783.492 23/02/16,23:14:21,15,07,1, 11.9,1,1, 4.172, 10450.319, 351.899, 52782.392 23/02/16,23:14:21,16,07,1, 11.9,1,1, 4.172, 10452.299, 351.672, 52785.749 23/02/16,23:14:21,17,07,1, 11.9,1,1, 4.172, 10451.541, 351.491, 52781.682 23/02/16,23:14:21,18,07,1, 11.9,1,1, 4.172, 10450.043, 351.796, 52783.363 23/02/16,23:14:21,19,07,1, 11.9,1,1, 4.172, 10452.273, 351.552, 52784.503 23/02/16,23:14:22,00,07,1, 11.9,1,1, 4.172, 10452.267, 351.552, 52784.503 23/02/16,23:14:22,01,07,1, 11.9,1,1, 4.172, 10451.160, 351.532, 52781.344 23/02/16,23:14:22,02,07,1, 11.9,1,1, 4.172, 10450.008, 351.875, 52783.648 23/02/16,23:14:22,03,07,1, 11.9,1,1, 4.172, 10452.346, 351.637, 52784.440 23/02/16,23:14:22,04,07,1, 11.9,1,1, 4.172, 10450.193, 351.908, 52781.288 23/02/16,23:14:22,05,07,1, 11.9,1,1, 4.172, 10451.364, 351.947, 52785.602 23/02/16,23:14:22,06,07,1, 11.9,1,1, 4.172, 10452.461, 351.642, 52783.185 23/02/16,23:14:22,07,07,1, 11.9,1,1, 4.172, 10450.126, 351.851, 52782.438 23/02/16,23:14:22,08,07,1, 11.9,1,1, 4.172, 10452.292, 351.587, 52785.503 23/02/16,23:14:22,09,07,1, 11.9,1,1, 4.172, 10451.084, 351.544, 52781.257 23/02/16,23:14:22,10,07,1, 11.9,1,1, 4.172, 10450.002, 351.848, 52783.721 23/02/16,23:14:22,11,07,1, 11.9,1,1, 4.172, 10452.337, 351.632, 52784.360 23/02/16,23:14:22,12,07,1, 11.9,1,1, 4.172, 10450.167, 351.899, 52781.401 23/02/16,23:14:22,13,07,1, 11.9,1,1, 4.172, 10451.393, 351.921, 52785.647 23/02/16,23:14:22,14,07,1, 11.9,1,1, 4.172, 10452.428, 351.609, 52783.129 23/02/16,23:14:22,15,07,1, 11.9,1,1, 4.172, 10450.100, 351.823, 52782.549 23/02/16,23:14:22,16,07,1, 11.9,1,1, 4.172, 10452.281, 351.608, 52785.473 23/02/16,23:14:22,17,07,1, 11.9,1,1, 4.172, 10451.015, 351.523, 52781.241 23/02/16,23:14:22,18,07,1, 11.9,1,1, 4.172, 10450.007, 351.839, 52783.741 23/02/16,23:14:22,19,07,1, 11.9,1,1, 4.172, 10452.346, 351.632, 52784.316 23/02/16,23:14:23,00,07,1, 11.9,1,1, 4.169, 10452.342, 351.632, 52784.316 23/02/16,23:14:23,01,07,1, 11.9,1,1, 4.169, 10450.509, 351.650, 52781.170 23/02/16,23:14:23,02,07,1, 11.9,1,1, 4.169, 10450.299, 351.937, 52784.360 23/02/16,23:14:23,03,07,1, 11.9,1,1, 4.169, 10452.289, 351.734, 52784.001 23/02/16,23:14:23,04,07,1, 11.9,1,1, 4.169, 10450.184, 351.975, 52781.947 23/02/16,23:14:23,05,07,1, 11.9,1,1, 4.169, 10451.834, 351.860, 52785.841 23/02/16,23:14:23,06,07,1, 11.9,1,1, 4.169, 10452.007, 351.542, 52782.464 23/02/16,23:14:23,07,07,1, 11.9,1,1, 4.169, 10450.028, 351.792, 52782.955 23/02/16,23:14:23,08,07,1, 11.9,1,1, 4.169, 10452.226, 351.525, 52784.938 23/02/16,23:14:23,09,07,1, 11.9,1,1, 4.169, 10450.519, 351.689, 52781.088 23/02/16,23:14:23,10,07,1, 11.9,1,1, 4.169, 10450.366, 351.932, 52784.429 23/02/16,23:14:23,11,07,1, 11.9,1,1, 4.169, 10452.307, 351.655, 52783.982 23/02/16,23:14:23,12,07,1, 11.9,1,1, 4.169, 10450.208, 351.980, 52782.055 23/02/16,23:14:23,13,07,1, 11.9,1,1, 4.169, 10451.865, 351.777, 52785.773 23/02/16,23:14:23,14,07,1, 11.9,1,1, 4.169, 10451.917, 351.509, 52782.418 23/02/16,23:14:23,15,07,1, 11.9,1,1, 4.169, 10450.015, 351.777, 52782.991 23/02/16,23:14:23,16,07,1, 11.9,1,1, 4.169, 10452.178, 351.530, 52784.913 23/02/16,23:14:23,17,07,1, 11.9,1,1, 4.169, 10450.490, 351.691, 52781.121 23/02/16,23:14:23,18,07,1, 11.9,1,1, 4.169, 10450.323, 351.922, 52784.511 23/02/16,23:14:23,19,07,1, 11.9,1,1, 4.169, 10452.330, 351.703, 52783.930 23/02/16,23:14:24,00,08,1, 11.9,1,1, 4.169, 10452.325, 351.703, 52783.930 23/02/16,23:14:24,01,08,1, 11.9,1,1, 4.169, 10450.211, 351.857, 52781.207 23/02/16,23:14:24,02,08,1, 11.9,1,1, 4.169, 10450.835, 352.012, 52785.207 23/02/16,23:14:24,03,08,1, 11.9,1,1, 4.169, 10452.428, 351.708, 52783.630 23/02/16,23:14:24,04,08,1, 11.9,1,1, 4.169, 10450.068, 351.892, 52782.254 23/02/16,23:14:24,05,08,1, 11.9,1,1, 4.169, 10452.114, 351.679, 52785.728 23/02/16,23:14:24,06,08,1, 11.9,1,1, 4.169, 10451.348, 351.523, 52781.575 23/02/16,23:14:24,07,08,1, 11.9,1,1, 4.169, 10449.817, 351.828, 52783.419 23/02/16,23:14:24,08,08,1, 11.9,1,1, 4.169, 10452.129, 351.641, 52784.562 23/02/16,23:14:24,09,08,1, 11.9,1,1, 4.169, 10450.118, 351.857, 52781.185 23/02/16,23:14:24,10,08,1, 11.9,1,1, 4.169, 10450.895, 351.992, 52785.278 23/02/16,23:14:24,11,08,1, 11.9,1,1, 4.169, 10452.416, 351.707, 52783.526 23/02/16,23:14:24,12,08,1, 11.9,1,1, 4.169, 10450.078, 351.903, 52782.395 23/02/16,23:14:24,13,08,1, 11.9,1,1, 4.169, 10452.091, 351.699, 52785.667 23/02/16,23:14:24,14,08,1, 11.9,1,1, 4.169, 10451.283, 351.518, 52781.542 23/02/16,23:14:24,15,08,1, 11.9,1,1, 4.169, 10449.827, 351.847, 52783.413 23/02/16,23:14:24,16,08,1, 11.9,1,1, 4.169, 10452.166, 351.657, 52784.552 23/02/16,23:14:24,17,08,1, 11.9,1,1, 4.169, 10450.135, 351.947, 52781.297 23/02/16,23:14:24,18,08,1, 11.9,1,1, 4.169, 10451.024, 351.983, 52785.396 23/02/16,23:14:24,19,08,1, 11.9,1,1, 4.169, 10452.443, 351.726, 52783.425 23/02/16,23:14:25,00,08,1, 11.9,1,1, 4.169, 10452.442, 351.726, 52783.425 23/02/16,23:14:25,01,08,1, 11.9,1,1, 4.169, 10449.484, 351.863, 52780.911 23/02/16,23:14:25,02,08,1, 11.9,1,1, 4.169, 10451.852, 352.066, 52786.876 23/02/16,23:14:25,03,08,1, 11.9,1,1, 4.169, 10452.252, 351.489, 52782.120 23/02/16,23:14:25,04,08,1, 11.9,1,1, 4.169, 10449.377, 351.782, 52782.579 23/02/16,23:14:25,05,08,1, 11.9,1,1, 4.169, 10452.670, 351.757, 52786.065 23/02/16,23:14:25,06,08,1, 11.9,1,1, 4.169, 10450.277, 351.541, 52780.052 23/02/16,23:14:25,07,08,1, 11.9,1,1, 4.169, 10449.918, 352.086, 52784.922 23/02/16,23:14:25,08,08,1, 11.9,1,1, 4.169, 10452.845, 351.803, 52784.331 23/02/16,23:14:25,09,08,1, 11.9,1,1, 4.169, 10449.512, 351.891, 52780.993 23/02/16,23:14:25,10,08,1, 11.9,1,1, 4.169, 10451.910, 352.039, 52786.905 23/02/16,23:14:25,11,08,1, 11.9,1,1, 4.169, 10452.182, 351.523, 52781.973 23/02/16,23:14:25,12,08,1, 11.9,1,1, 4.169, 10449.345, 351.847, 52782.668 23/02/16,23:14:25,13,08,1, 11.9,1,1, 4.169, 10452.608, 351.744, 52785.976 23/02/16,23:14:25,14,08,1, 11.9,1,1, 4.169, 10450.198, 351.605, 52780.127 23/02/16,23:14:25,15,08,1, 11.9,1,1, 4.169, 10450.031, 352.122, 52785.113 23/02/16,23:14:25,16,08,1, 11.9,1,1, 4.169, 10452.818, 351.773, 52784.271 23/02/16,23:14:25,17,08,1, 11.9,1,1, 4.169, 10449.545, 351.924, 52781.087 23/02/16,23:14:25,18,08,1, 11.9,1,1, 4.169, 10452.012, 352.024, 52786.930 23/02/16,23:14:25,19,08,1, 11.9,1,1, 4.169, 10452.122, 351.500, 52781.873 23/02/16,23:14:26,00,09,1, 11.9,1,1, 4.170, 10452.117, 351.500, 52781.873 23/02/16,23:14:26,01,09,1, 11.9,1,1, 4.170, 10449.354, 351.841, 52781.769 23/02/16,23:14:26,02,09,1, 11.9,1,1, 4.170, 10452.462, 351.871, 52786.808 23/02/16,23:14:26,03,09,1, 11.9,1,1, 4.170, 10451.136, 351.472, 52780.599 23/02/16,23:14:26,04,09,1, 11.9,1,1, 4.170, 10449.310, 351.937, 52783.716 23/02/16,23:14:26,05,09,1, 11.9,1,1, 4.170, 10452.748, 351.790, 52785.222 23/02/16,23:14:26,06,09,1, 11.9,1,1, 4.170, 10449.539, 351.787, 52780.194 23/02/16,23:14:26,07,09,1, 11.9,1,1, 4.170, 10451.015, 352.168, 52786.485 23/02/16,23:14:26,08,09,1, 11.9,1,1, 4.170, 10452.721, 351.633, 52783.172 23/02/16,23:14:26,09,09,1, 11.9,1,1, 4.170, 10449.286, 351.858, 52781.896 23/02/16,23:14:26,10,09,1, 11.9,1,1, 4.170, 10452.508, 351.857, 52786.711 23/02/16,23:14:26,11,09,1, 11.9,1,1, 4.170, 10450.961, 351.463, 52780.516 23/02/16,23:14:26,12,09,1, 11.9,1,1, 4.170, 10449.340, 351.981, 52783.855 23/02/16,23:14:26,13,09,1, 11.9,1,1, 4.170, 10452.808, 351.792, 52785.102 23/02/16,23:14:26,14,09,1, 11.9,1,1, 4.170, 10449.518, 351.806, 52780.297 23/02/16,23:14:26,15,09,1, 11.9,1,1, 4.170, 10451.143, 352.134, 52786.503 23/02/16,23:14:26,16,09,1, 11.9,1,1, 4.170, 10452.681, 351.634, 52783.004 23/02/16,23:14:26,17,09,1, 11.9,1,1, 4.170, 10449.345, 351.905, 52782.007 23/02/16,23:14:26,18,09,1, 11.9,1,1, 4.170, 10452.512, 351.851, 52786.682 23/02/16,23:14:26,19,09,1, 11.9,1,1, 4.170, 10450.808, 351.476, 52780.402 23/02/16,23:14:27,00,09,1, 11.9,1,1, 4.171, 10450.807, 351.476, 52780.402 23/02/16,23:14:27,01,09,1, 11.9,1,1, 4.171, 10449.236, 351.812, 52782.259 23/02/16,23:14:27,02,09,1, 11.9,1,1, 4.171, 10452.143, 351.827, 52785.850 23/02/16,23:14:27,03,09,1, 11.9,1,1, 4.171, 10450.455, 351.736, 52780.773 23/02/16,23:14:27,04,09,1, 11.9,1,1, 4.171, 10449.872, 352.055, 52784.546 23/02/16,23:14:27,05,09,1, 11.9,1,1, 4.171, 10452.763, 351.947, 52784.834 23/02/16,23:14:27,06,09,1, 11.9,1,1, 4.171, 10449.787, 351.891, 52781.263 23/02/16,23:14:27,07,09,1, 11.9,1,1, 4.171, 10451.595, 351.940, 52786.374 23/02/16,23:14:27,08,09,1, 11.9,1,1, 4.171, 10452.078, 351.613, 52782.402 23/02/16,23:14:27,09,09,1, 11.9,1,1, 4.171, 10449.247, 351.794, 52782.346 23/02/16,23:14:27,10,09,1, 11.9,1,1, 4.171, 10452.181, 351.854, 52785.790 23/02/16,23:14:27,11,09,1, 11.9,1,1, 4.171, 10450.349, 351.784, 52780.685 23/02/16,23:14:27,12,09,1, 11.9,1,1, 4.171, 10449.982, 352.086, 52784.746 23/02/16,23:14:27,13,09,1, 11.9,1,1, 4.171, 10452.709, 351.910, 52784.713 23/02/16,23:14:27,14,09,1, 11.9,1,1, 4.171, 10449.783, 351.882, 52781.354 23/02/16,23:14:27,15,09,1, 11.9,1,1, 4.171, 10451.631, 351.879, 52786.413 23/02/16,23:14:27,16,09,1, 11.9,1,1, 4.171, 10452.004, 351.653, 52782.305 23/02/16,23:14:27,17,09,1, 11.9,1,1, 4.171, 10449.251, 351.817, 52782.456 23/02/16,23:14:27,18,09,1, 11.9,1,1, 4.171, 10452.174, 351.852, 52785.741 23/02/16,23:14:27,19,09,1, 11.9,1,1, 4.171, 10450.409, 351.835, 52781.088 23/02/16,23:14:28,00,08,1, 11.9,1,1, 4.172, 10450.406, 351.835, 52781.088 23/02/16,23:14:28,01,08,1, 11.9,1,1, 4.172, 10448.973, 351.937, 52783.173 23/02/16,23:14:28,02,08,1, 11.9,1,1, 4.172, 10452.791, 352.050, 52785.975 23/02/16,23:14:28,03,08,1, 11.9,1,1, 4.172, 10449.929, 351.823, 52780.349 23/02/16,23:14:28,04,08,1, 11.9,1,1, 4.172, 10450.756, 352.077, 52786.191 23/02/16,23:14:28,05,08,1, 11.9,1,1, 4.172, 10452.945, 351.808, 52783.714 23/02/16,23:14:28,06,08,1, 11.9,1,1, 4.172, 10449.109, 351.719, 52781.265 23/02/16,23:14:28,07,08,1, 11.9,1,1, 4.172, 10451.983, 351.959, 52786.722 23/02/16,23:14:28,08,08,1, 11.9,1,1, 4.172, 10451.049, 351.678, 52780.781 23/02/16,23:14:28,09,08,1, 11.9,1,1, 4.172, 10449.053, 351.969, 52783.446 23/02/16,23:14:28,10,08,1, 11.9,1,1, 4.172, 10452.885, 352.072, 52785.911 23/02/16,23:14:28,11,08,1, 11.9,1,1, 4.172, 10449.884, 351.858, 52780.410 23/02/16,23:14:28,12,08,1, 11.9,1,1, 4.172, 10450.930, 352.073, 52786.385 23/02/16,23:14:28,13,08,1, 11.9,1,1, 4.172, 10452.813, 351.732, 52783.595 23/02/16,23:14:28,14,08,1, 11.9,1,1, 4.172, 10449.017, 351.697, 52781.249 23/02/16,23:14:28,15,08,1, 11.9,1,1, 4.172, 10452.093, 351.948, 52786.699 23/02/16,23:14:28,16,08,1, 11.9,1,1, 4.172, 10450.956, 351.713, 52780.718 23/02/16,23:14:28,17,08,1, 11.9,1,1, 4.172, 10449.137, 351.986, 52783.663 23/02/16,23:14:28,18,08,1, 11.9,1,1, 4.172, 10452.892, 352.093, 52785.724 23/02/16,23:14:28,19,08,1, 11.9,1,1, 4.172, 10449.799, 351.811, 52780.497 23/02/16,23:14:29,00,07,1, 11.9,1,1, 4.166, 10449.797, 351.811, 52780.497 23/02/16,23:14:29,01,07,1, 11.9,1,1, 4.166, 10449.962, 352.126, 52785.633 23/02/16,23:14:29,02,07,1, 11.9,1,1, 4.166, 10453.363, 352.005, 52784.853 23/02/16,23:14:29,03,07,1, 11.9,1,1, 4.166, 10449.100, 351.687, 52780.342 23/02/16,23:14:29,04,07,1, 11.9,1,1, 4.166, 10451.724, 351.997, 52787.164 23/02/16,23:14:29,05,07,1, 11.9,1,1, 4.166, 10451.822, 351.660, 52781.343 23/02/16,23:14:29,06,07,1, 11.9,1,1, 4.166, 10448.480, 351.859, 52782.316 23/02/16,23:14:29,07,07,1, 11.9,1,1, 4.166, 10452.760, 352.173, 52786.634 23/02/16,23:14:29,08,07,1, 11.9,1,1, 4.166, 10450.091, 351.779, 52779.985 23/02/16,23:14:29,09,07,1, 11.9,1,1, 4.166, 10450.180, 352.127, 52785.832 23/02/16,23:14:29,10,07,1, 11.9,1,1, 4.166, 10453.322, 351.990, 52784.735 23/02/16,23:14:29,11,07,1, 11.9,1,1, 4.166, 10449.100, 351.671, 52780.522 23/02/16,23:14:29,12,07,1, 11.9,1,1, 4.166, 10451.764, 351.991, 52787.110 23/02/16,23:14:29,13,07,1, 11.9,1,1, 4.166, 10451.636, 351.627, 52781.238 23/02/16,23:14:29,14,07,1, 11.9,1,1, 4.166, 10448.556, 351.866, 52782.517 23/02/16,23:14:29,15,07,1, 11.9,1,1, 4.166, 10452.806, 352.160, 52786.537 23/02/16,23:14:29,16,07,1, 11.9,1,1, 4.166, 10450.017, 351.773, 52779.934 23/02/16,23:14:29,17,07,1, 11.9,1,1, 4.166, 10450.304, 352.119, 52785.917 23/02/16,23:14:29,18,07,1, 11.9,1,1, 4.166, 10453.265, 351.962, 52784.543 23/02/16,23:14:29,19,07,1, 11.9,1,1, 4.166, 10449.029, 351.687, 52780.597 23/02/16,23:14:30,00,08,1, 11.9,1,1, 4.169, 10449.021, 351.687, 52780.597 23/02/16,23:14:30,01,08,1, 11.9,1,1, 4.169, 10451.586, 352.149, 52787.858 23/02/16,23:14:30,02,08,1, 11.9,1,1, 4.169, 10452.459, 351.598, 52781.812 23/02/16,23:14:30,03,08,1, 11.9,1,1, 4.169, 10448.142, 351.745, 52781.516 23/02/16,23:14:30,04,08,1, 11.9,1,1, 4.169, 10452.792, 352.148, 52787.485 23/02/16,23:14:30,05,08,1, 11.9,1,1, 4.169, 10450.182, 351.667, 52779.400 23/02/16,23:14:30,06,08,1, 11.9,1,1, 4.169, 10449.462, 352.194, 52785.451 23/02/16,23:14:30,07,08,1, 11.9,1,1, 4.169, 10453.635, 352.052, 52785.459 23/02/16,23:14:30,08,08,1, 11.9,1,1, 4.169, 10448.930, 351.618, 52779.713 23/02/16,23:14:30,09,08,1, 11.9,1,1, 4.169, 10451.660, 352.137, 52787.790 23/02/16,23:14:30,10,08,1, 11.9,1,1, 4.169, 10452.272, 351.618, 52781.533 23/02/16,23:14:30,11,08,1, 11.9,1,1, 4.169, 10448.067, 351.766, 52781.763 23/02/16,23:14:30,12,08,1, 11.9,1,1, 4.169, 10452.909, 352.149, 52787.389 23/02/16,23:14:30,13,08,1, 11.9,1,1, 4.169, 10450.000, 351.659, 52779.277 23/02/16,23:14:30,14,08,1, 11.9,1,1, 4.169, 10449.621, 352.218, 52785.821 23/02/16,23:14:30,15,08,1, 11.9,1,1, 4.169, 10453.701, 352.014, 52785.292 23/02/16,23:14:30,16,08,1, 11.9,1,1, 4.169, 10448.819, 351.627, 52779.900 23/02/16,23:14:30,17,08,1, 11.9,1,1, 4.169, 10451.799, 352.144, 52787.869 23/02/16,23:14:30,18,08,1, 11.9,1,1, 4.169, 10452.050, 351.574, 52781.297 23/02/16,23:14:30,19,08,1, 11.9,1,1, 4.169, 10448.086, 351.818, 52781.961 23/02/16,23:14:31,00,07,1, 11.9,1,1, 4.170, 10448.078, 351.818, 52781.961 23/02/16,23:14:31,01,07,1, 11.9,1,1, 4.170, 10450.949, 351.830, 52785.289 23/02/16,23:14:31,02,07,1, 11.9,1,1, 4.170, 10451.206, 352.040, 52782.457 23/02/16,23:14:31,03,07,1, 11.9,1,1, 4.170, 10449.372, 351.833, 52782.741 23/02/16,23:14:31,04,07,1, 11.9,1,1, 4.170, 10452.007, 352.172, 52785.829 23/02/16,23:14:31,05,07,1, 11.9,1,1, 4.170, 10450.695, 351.971, 52781.919 23/02/16,23:14:31,06,07,1, 11.9,1,1, 4.170, 10450.431, 351.759, 52784.726 23/02/16,23:14:31,07,07,1, 11.9,1,1, 4.170, 10452.293, 352.045, 52784.386 23/02/16,23:14:31,08,07,1, 11.9,1,1, 4.170, 10449.564, 351.697, 52781.431 23/02/16,23:14:31,09,07,1, 11.9,1,1, 4.170, 10450.944, 351.832, 52785.268 23/02/16,23:14:31,10,07,1, 11.9,1,1, 4.170, 10451.125, 352.075, 52782.454 23/02/16,23:14:31,11,07,1, 11.9,1,1, 4.170, 10449.398, 351.844, 52782.931 23/02/16,23:14:31,12,07,1, 11.9,1,1, 4.170, 10452.150, 352.188, 52785.707 23/02/16,23:14:31,13,07,1, 11.9,1,1, 4.170, 10450.582, 351.948, 52781.848 23/02/16,23:14:31,14,07,1, 11.9,1,1, 4.170, 10450.545, 351.768, 52784.809 23/02/16,23:14:31,15,07,1, 11.9,1,1, 4.170, 10452.203, 352.009, 52784.158 23/02/16,23:14:31,16,07,1, 11.9,1,1, 4.170, 10449.468, 351.683, 52781.512 23/02/16,23:14:31,17,07,1, 11.9,1,1, 4.170, 10451.047, 351.857, 52785.327 23/02/16,23:14:31,18,07,1, 11.9,1,1, 4.170, 10451.090, 352.069, 52782.388 23/02/16,23:14:31,19,07,1, 11.9,1,1, 4.170, 10449.476, 351.833, 52783.105 23/02/16,23:14:32,00,07,1, 11.9,1,1, 4.172, 10449.471, 351.833, 52783.105 23/02/16,23:14:32,01,07,1, 11.9,1,1, 4.172, 10451.519, 352.056, 52785.231 23/02/16,23:14:32,02,07,1, 11.9,1,1, 4.172, 10450.805, 352.166, 52782.485 23/02/16,23:14:32,03,07,1, 11.9,1,1, 4.172, 10450.408, 351.823, 52784.351 23/02/16,23:14:32,04,07,1, 11.9,1,1, 4.172, 10452.133, 352.044, 52784.600 23/02/16,23:14:32,05,07,1, 11.9,1,1, 4.172, 10450.006, 351.834, 52781.984 23/02/16,23:14:32,06,07,1, 11.9,1,1, 4.172, 10450.765, 351.780, 52784.772 23/02/16,23:14:32,07,07,1, 11.9,1,1, 4.172, 10451.138, 352.087, 52782.858 23/02/16,23:14:32,08,07,1, 11.9,1,1, 4.172, 10449.484, 351.839, 52782.659 23/02/16,23:14:32,09,07,1, 11.9,1,1, 4.172, 10451.568, 352.093, 52785.269 23/02/16,23:14:32,10,07,1, 11.9,1,1, 4.172, 10450.762, 352.134, 52782.422 23/02/16,23:14:32,11,07,1, 11.9,1,1, 4.172, 10450.409, 351.840, 52784.446 23/02/16,23:14:32,12,07,1, 11.9,1,1, 4.172, 10452.081, 352.066, 52784.482 23/02/16,23:14:32,13,07,1, 11.9,1,1, 4.172, 10449.843, 351.794, 52781.927 23/02/16,23:14:32,14,07,1, 11.9,1,1, 4.172, 10450.843, 351.749, 52784.813 23/02/16,23:14:32,15,07,1, 11.9,1,1, 4.172, 10451.062, 352.111, 52782.764 23/02/16,23:14:32,16,07,1, 11.9,1,1, 4.172, 10449.483, 351.841, 52782.888 23/02/16,23:14:32,17,07,1, 11.9,1,1, 4.172, 10451.639, 352.086, 52785.238 23/02/16,23:14:32,18,07,1, 11.9,1,1, 4.172, 10450.684, 352.084, 52782.370 23/02/16,23:14:32,19,07,1, 11.9,1,1, 4.172, 10450.502, 351.797, 52784.482 23/02/16,23:14:33,00,07,1, 11.9,1,1, 4.172, 10450.498, 351.797, 52784.482 23/02/16,23:14:33,01,07,1, 11.9,1,1, 4.172, 10452.023, 352.096, 52785.003 23/02/16,23:14:33,02,07,1, 11.9,1,1, 4.172, 10450.295, 351.909, 52782.265 23/02/16,23:14:33,03,07,1, 11.9,1,1, 4.172, 10450.668, 351.688, 52784.643 23/02/16,23:14:33,04,07,1, 11.9,1,1, 4.172, 10451.323, 352.049, 52783.293 23/02/16,23:14:33,05,07,1, 11.9,1,1, 4.172, 10449.450, 351.829, 52782.335 23/02/16,23:14:33,06,07,1, 11.9,1,1, 4.172, 10451.205, 351.985, 52784.999 23/02/16,23:14:33,07,07,1, 11.9,1,1, 4.172, 10450.782, 352.237, 52782.627 23/02/16,23:14:33,08,07,1, 11.9,1,1, 4.172, 10450.198, 351.820, 52784.058 23/02/16,23:14:33,09,07,1, 11.9,1,1, 4.172, 10452.032, 352.082, 52784.827 23/02/16,23:14:33,10,07,1, 11.9,1,1, 4.172, 10450.253, 351.867, 52782.217 23/02/16,23:14:33,11,07,1, 11.9,1,1, 4.172, 10450.710, 351.716, 52784.690 23/02/16,23:14:33,12,07,1, 11.9,1,1, 4.172, 10451.197, 352.012, 52783.153 23/02/16,23:14:33,13,07,1, 11.9,1,1, 4.172, 10449.394, 351.808, 52782.359 23/02/16,23:14:33,14,07,1, 11.9,1,1, 4.172, 10451.254, 352.015, 52785.135 23/02/16,23:14:33,15,07,1, 11.9,1,1, 4.172, 10450.722, 352.237, 52782.587 23/02/16,23:14:33,16,07,1, 11.9,1,1, 4.172, 10450.247, 351.861, 52784.171 23/02/16,23:14:33,17,07,1, 11.9,1,1, 4.172, 10452.015, 352.085, 52784.812 23/02/16,23:14:33,18,07,1, 11.9,1,1, 4.172, 10450.138, 351.844, 52782.139 23/02/16,23:14:33,19,07,1, 11.9,1,1, 4.172, 10450.703, 351.708, 52784.642 23/02/16,23:14:34,00,07,1, 11.8,1,1, 4.168, 10450.698, 351.708, 52784.642 23/02/16,23:14:34,01,07,1, 11.8,1,1, 4.168, 10451.616, 352.015, 52783.706 23/02/16,23:14:34,02,07,1, 11.8,1,1, 4.168, 10449.420, 351.817, 52782.029 23/02/16,23:14:34,03,07,1, 11.8,1,1, 4.168, 10450.918, 351.896, 52785.006 23/02/16,23:14:34,04,07,1, 11.8,1,1, 4.168, 10450.782, 352.182, 52782.563 23/02/16,23:14:34,05,07,1, 11.8,1,1, 4.168, 10449.779, 351.918, 52783.637 23/02/16,23:14:34,06,07,1, 11.8,1,1, 4.168, 10451.966, 352.146, 52785.244 23/02/16,23:14:34,07,07,1, 11.8,1,1, 4.168, 10450.423, 352.017, 52782.267 23/02/16,23:14:34,08,07,1, 11.8,1,1, 4.168, 10450.666, 351.730, 52784.769 23/02/16,23:14:34,09,07,1, 11.8,1,1, 4.168, 10451.531, 351.993, 52783.609 23/02/16,23:14:34,10,07,1, 11.8,1,1, 4.168, 10449.386, 351.776, 52782.137 23/02/16,23:14:34,11,07,1, 11.8,1,1, 4.168, 10451.058, 351.970, 52785.082 23/02/16,23:14:34,12,07,1, 11.8,1,1, 4.168, 10450.739, 352.210, 52782.545 23/02/16,23:14:34,13,07,1, 11.8,1,1, 4.168, 10449.894, 351.932, 52783.766 23/02/16,23:14:34,14,07,1, 11.8,1,1, 4.168, 10451.977, 352.148, 52785.140 23/02/16,23:14:34,15,07,1, 11.8,1,1, 4.168, 10450.334, 351.955, 52782.262 23/02/16,23:14:34,16,07,1, 11.8,1,1, 4.168, 10450.609, 351.713, 52784.783 23/02/16,23:14:34,17,07,1, 11.8,1,1, 4.168, 10451.418, 351.986, 52783.469 23/02/16,23:14:34,18,07,1, 11.8,1,1, 4.168, 10449.335, 351.797, 52782.150 23/02/16,23:14:34,19,07,1, 11.8,1,1, 4.168, 10451.053, 352.007, 52785.083 23/02/16,23:14:35,00,07,1, 11.9,1,1, 4.167, 10451.049, 352.007, 52785.083 23/02/16,23:14:35,01,07,1, 11.9,1,1, 4.167, 10450.865, 352.200, 52782.753 23/02/16,23:14:35,02,07,1, 11.9,1,1, 4.167, 10449.531, 351.972, 52783.048 23/02/16,23:14:35,03,07,1, 11.9,1,1, 4.167, 10451.586, 352.132, 52785.204 23/02/16,23:14:35,04,07,1, 11.9,1,1, 4.167, 10450.584, 352.142, 52782.570 23/02/16,23:14:35,05,07,1, 11.9,1,1, 4.167, 10450.454, 351.809, 52784.518 23/02/16,23:14:35,06,07,1, 11.9,1,1, 4.167, 10451.759, 352.083, 52784.196 23/02/16,23:14:35,07,07,1, 11.9,1,1, 4.167, 10449.684, 351.827, 52782.079 23/02/16,23:14:35,08,07,1, 11.9,1,1, 4.167, 10450.733, 351.807, 52784.718 23/02/16,23:14:35,09,07,1, 11.9,1,1, 4.167, 10450.801, 352.160, 52782.781 23/02/16,23:14:35,10,07,1, 11.9,1,1, 4.167, 10449.544, 351.941, 52783.235 23/02/16,23:14:35,11,07,1, 11.9,1,1, 4.167, 10451.655, 352.156, 52785.217 23/02/16,23:14:35,12,07,1, 11.9,1,1, 4.167, 10450.482, 352.177, 52782.591 23/02/16,23:14:35,13,07,1, 11.9,1,1, 4.167, 10450.516, 351.801, 52784.568 23/02/16,23:14:35,14,07,1, 11.9,1,1, 4.167, 10451.659, 352.064, 52784.041 23/02/16,23:14:35,15,07,1, 11.9,1,1, 4.167, 10449.623, 351.816, 52782.063 23/02/16,23:14:35,16,07,1, 11.9,1,1, 4.167, 10450.741, 351.846, 52784.792 23/02/16,23:14:35,17,07,1, 11.9,1,1, 4.167, 10450.781, 352.185, 52782.728 23/02/16,23:14:35,18,07,1, 11.9,1,1, 4.167, 10449.576, 351.935, 52783.277 23/02/16,23:14:35,19,07,1, 11.9,1,1, 4.167, 10451.790, 352.202, 52785.304 23/02/16,23:14:36,00,07,1, 11.9,1,1, 4.169, 10451.783, 352.202, 52785.304 23/02/16,23:14:36,01,07,1, 11.9,1,1, 4.169, 10450.596, 352.244, 52782.517 23/02/16,23:14:36,02,07,1, 11.9,1,1, 4.169, 10450.155, 351.901, 52784.354 23/02/16,23:14:36,03,07,1, 11.9,1,1, 4.169, 10451.975, 352.165, 52784.852 23/02/16,23:14:36,04,07,1, 11.9,1,1, 4.169, 10449.915, 351.900, 52782.090 23/02/16,23:14:36,05,07,1, 11.9,1,1, 4.169, 10450.634, 351.772, 52784.818 23/02/16,23:14:36,06,07,1, 11.9,1,1, 4.169, 10451.077, 352.117, 52783.015 23/02/16,23:14:36,07,07,1, 11.9,1,1, 4.169, 10449.251, 351.907, 52782.647 23/02/16,23:14:36,08,07,1, 11.9,1,1, 4.169, 10451.294, 352.143, 52785.333 23/02/16,23:14:36,09,07,1, 11.9,1,1, 4.169, 10450.595, 352.287, 52782.501 23/02/16,23:14:36,10,07,1, 11.9,1,1, 4.169, 10450.184, 351.886, 52784.396 23/02/16,23:14:36,11,07,1, 11.9,1,1, 4.169, 10452.020, 352.083, 52784.788 23/02/16,23:14:36,12,07,1, 11.9,1,1, 4.169, 10449.875, 351.884, 52782.028 23/02/16,23:14:36,13,07,1, 11.9,1,1, 4.169, 10450.591, 351.776, 52784.860 23/02/16,23:14:36,14,07,1, 11.9,1,1, 4.169, 10450.976, 352.125, 52782.948 23/02/16,23:14:36,15,07,1, 11.9,1,1, 4.169, 10449.257, 351.901, 52782.694 23/02/16,23:14:36,16,07,1, 11.9,1,1, 4.169, 10451.376, 352.158, 52785.361 23/02/16,23:14:36,17,07,1, 11.9,1,1, 4.169, 10450.548, 352.177, 52782.508 23/02/16,23:14:36,18,07,1, 11.9,1,1, 4.169, 10450.226, 351.866, 52784.474 23/02/16,23:14:36,19,07,1, 11.9,1,1, 4.169, 10451.924, 352.108, 52784.638 23/02/16,23:14:37,00,07,1, 11.8,1,1, 4.169, 10451.916, 352.108, 52784.638 23/02/16,23:14:37,01,07,1, 11.8,1,1, 4.169, 10449.937, 352.099, 52782.868 23/02/16,23:14:37,02,07,1, 11.8,1,1, 4.169, 10451.117, 351.813, 52785.247 23/02/16,23:14:37,03,07,1, 11.8,1,1, 4.169, 10450.865, 351.900, 52782.713 23/02/16,23:14:37,04,07,1, 11.8,1,1, 4.169, 10449.414, 351.993, 52783.232 23/02/16,23:14:37,05,07,1, 11.8,1,1, 4.169, 10451.123, 351.881, 52784.596 23/02/16,23:14:37,06,07,1, 11.8,1,1, 4.169, 10450.034, 352.223, 52782.255 23/02/16,23:14:37,07,07,1, 11.8,1,1, 4.169, 10450.278, 352.128, 52784.777 23/02/16,23:14:37,08,07,1, 11.8,1,1, 4.169, 10451.701, 352.030, 52784.208 23/02/16,23:14:37,09,07,1, 11.8,1,1, 4.169, 10449.950, 352.123, 52782.790 23/02/16,23:14:37,10,07,1, 11.8,1,1, 4.169, 10451.119, 351.747, 52785.175 23/02/16,23:14:37,11,07,1, 11.8,1,1, 4.169, 10450.815, 351.919, 52782.622 23/02/16,23:14:37,12,07,1, 11.8,1,1, 4.169, 10449.399, 352.013, 52783.265 23/02/16,23:14:37,13,07,1, 11.8,1,1, 4.169, 10451.203, 351.888, 52784.686 23/02/16,23:14:37,14,07,1, 11.8,1,1, 4.169, 10450.029, 352.237, 52782.276 23/02/16,23:14:37,15,07,1, 11.8,1,1, 4.169, 10450.384, 352.092, 52784.922 23/02/16,23:14:37,16,07,1, 11.8,1,1, 4.169, 10451.705, 351.970, 52784.129 23/02/16,23:14:37,17,07,1, 11.8,1,1, 4.169, 10449.929, 352.054, 52782.793 23/02/16,23:14:37,18,07,1, 11.8,1,1, 4.169, 10451.127, 351.762, 52785.161 23/02/16,23:14:37,19,07,1, 11.8,1,1, 4.169, 10450.736, 351.889, 52782.488 23/02/16,23:14:38,00,07,1, 11.9,1,1, 4.171, 10450.732, 351.889, 52782.488 23/02/16,23:14:38,01,07,1, 11.9,1,1, 4.171, 10449.507, 351.960, 52782.794 23/02/16,23:14:38,02,07,1, 11.9,1,1, 4.171, 10451.065, 351.842, 52784.965 23/02/16,23:14:38,03,07,1, 11.9,1,1, 4.171, 10450.170, 352.074, 52782.167 23/02/16,23:14:38,04,07,1, 11.9,1,1, 4.171, 10449.657, 352.128, 52784.121 23/02/16,23:14:38,05,07,1, 11.9,1,1, 4.171, 10451.578, 352.060, 52784.653 23/02/16,23:14:38,06,07,1, 11.9,1,1, 4.171, 10450.031, 352.239, 52782.588 23/02/16,23:14:38,07,07,1, 11.9,1,1, 4.171, 10450.905, 351.899, 52785.352 23/02/16,23:14:38,08,07,1, 11.9,1,1, 4.171, 10451.414, 351.911, 52783.425 23/02/16,23:14:38,09,07,1, 11.9,1,1, 4.171, 10449.467, 351.975, 52782.868 23/02/16,23:14:38,10,07,1, 11.9,1,1, 4.171, 10451.077, 351.815, 52784.886 23/02/16,23:14:38,11,07,1, 11.9,1,1, 4.171, 10450.163, 352.137, 52782.082 23/02/16,23:14:38,12,07,1, 11.9,1,1, 4.171, 10449.731, 352.121, 52784.140 23/02/16,23:14:38,13,07,1, 11.9,1,1, 4.171, 10451.571, 352.092, 52784.637 23/02/16,23:14:38,14,07,1, 11.9,1,1, 4.171, 10450.006, 352.196, 52782.651 23/02/16,23:14:38,15,07,1, 11.9,1,1, 4.171, 10450.936, 351.906, 52785.342 23/02/16,23:14:38,16,07,1, 11.9,1,1, 4.171, 10451.288, 351.883, 52783.249 23/02/16,23:14:38,17,07,1, 11.9,1,1, 4.171, 10449.523, 351.977, 52782.946 23/02/16,23:14:38,18,07,1, 11.9,1,1, 4.171, 10451.055, 351.812, 52784.899 23/02/16,23:14:38,19,07,1, 11.9,1,1, 4.171, 10450.072, 352.123, 52782.170 23/02/16,23:14:39,00,06,1, 11.9,1,1, 4.167, 10450.064, 352.123, 52782.170 23/02/16,23:14:39,01,06,1, 11.9,1,1, 4.167, 10449.460, 352.051, 52783.480 23/02/16,23:14:39,02,06,1, 11.9,1,1, 4.167, 10451.203, 351.960, 52784.561 23/02/16,23:14:39,03,06,1, 11.9,1,1, 4.167, 10449.967, 352.276, 52782.507 23/02/16,23:14:39,04,06,1, 11.9,1,1, 4.167, 10450.483, 352.046, 52785.117 23/02/16,23:14:39,05,06,1, 11.9,1,1, 4.167, 10451.575, 351.993, 52783.937 23/02/16,23:14:39,06,06,1, 11.9,1,1, 4.167, 10449.826, 352.131, 52782.914 23/02/16,23:14:39,07,06,1, 11.9,1,1, 4.167, 10451.067, 351.818, 52785.048 23/02/16,23:14:39,08,06,1, 11.9,1,1, 4.167, 10450.470, 351.998, 52782.459 23/02/16,23:14:39,09,06,1, 11.9,1,1, 4.167, 10449.446, 352.052, 52783.560 23/02/16,23:14:39,10,06,1, 11.9,1,1, 4.167, 10451.240, 351.974, 52784.576 23/02/16,23:14:39,11,06,1, 11.9,1,1, 4.167, 10449.990, 352.296, 52782.524 23/02/16,23:14:39,12,06,1, 11.9,1,1, 4.167, 10450.541, 352.018, 52785.080 23/02/16,23:14:39,13,06,1, 11.9,1,1, 4.167, 10451.514, 352.020, 52783.902 23/02/16,23:14:39,14,06,1, 11.9,1,1, 4.167, 10449.766, 352.060, 52782.936 23/02/16,23:14:39,15,06,1, 11.9,1,1, 4.167, 10451.047, 351.760, 52784.960 23/02/16,23:14:39,16,06,1, 11.9,1,1, 4.167, 10450.439, 352.029, 52782.413 23/02/16,23:14:39,17,06,1, 11.9,1,1, 4.167, 10449.487, 352.019, 52783.635 23/02/16,23:14:39,18,06,1, 11.9,1,1, 4.167, 10451.230, 351.991, 52784.560 23/02/16,23:14:39,19,06,1, 11.9,1,1, 4.167, 10450.049, 352.281, 52782.580 23/02/16,23:14:40,00,08,1, 11.9,1,1, 4.167, 10450.047, 352.281, 52782.580 23/02/16,23:14:40,01,08,1, 11.9,1,1, 4.167, 10449.758, 352.090, 52784.349 23/02/16,23:14:40,02,08,1, 11.9,1,1, 4.167, 10451.563, 352.100, 52784.563 23/02/16,23:14:40,03,08,1, 11.9,1,1, 4.167, 10449.959, 352.175, 52782.673 23/02/16,23:14:40,04,08,1, 11.9,1,1, 4.167, 10450.921, 351.922, 52785.365 23/02/16,23:14:40,05,08,1, 11.9,1,1, 4.167, 10451.151, 351.983, 52783.120 23/02/16,23:14:40,06,08,1, 11.9,1,1, 4.167, 10449.356, 351.992, 52782.995 23/02/16,23:14:40,07,08,1, 11.9,1,1, 4.167, 10451.021, 351.905, 52784.828 23/02/16,23:14:40,08,08,1, 11.9,1,1, 4.167, 10450.029, 352.156, 52782.240 23/02/16,23:14:40,09,08,1, 11.9,1,1, 4.167, 10449.828, 352.135, 52784.452 23/02/16,23:14:40,10,08,1, 11.9,1,1, 4.167, 10451.578, 352.096, 52784.507 23/02/16,23:14:40,11,08,1, 11.9,1,1, 4.167, 10449.939, 352.234, 52782.772 23/02/16,23:14:40,12,08,1, 11.9,1,1, 4.167, 10450.949, 351.902, 52785.391 23/02/16,23:14:40,13,08,1, 11.9,1,1, 4.167, 10451.054, 351.950, 52783.034 23/02/16,23:14:40,14,08,1, 11.9,1,1, 4.167, 10449.341, 351.974, 52783.005 23/02/16,23:14:40,15,08,1, 11.9,1,1, 4.167, 10451.002, 351.902, 52784.850 23/02/16,23:14:40,16,08,1, 11.9,1,1, 4.167, 10450.018, 352.212, 52782.268 23/02/16,23:14:40,17,08,1, 11.9,1,1, 4.167, 10449.870, 352.118, 52784.573 23/02/16,23:14:40,18,08,1, 11.9,1,1, 4.167, 10451.599, 352.043, 52784.551 23/02/16,23:14:40,19,08,1, 11.9,1,1, 4.167, 10449.936, 352.184, 52782.767 23/02/16,23:14:41,00,06,1, 11.9,1,1, 4.170, 10449.930, 352.184, 52782.767 23/02/16,23:14:41,01,06,1, 11.9,1,1, 4.170, 10450.588, 352.097, 52785.289 23/02/16,23:14:41,02,06,1, 11.9,1,1, 4.170, 10451.475, 352.019, 52783.916 23/02/16,23:14:41,03,06,1, 11.9,1,1, 4.170, 10449.680, 352.067, 52783.050 23/02/16,23:14:41,04,06,1, 11.9,1,1, 4.170, 10450.986, 351.774, 52784.963 23/02/16,23:14:41,05,06,1, 11.9,1,1, 4.170, 10450.298, 352.028, 52782.287 23/02/16,23:14:41,06,06,1, 11.9,1,1, 4.170, 10449.436, 352.118, 52783.837 23/02/16,23:14:41,07,06,1, 11.9,1,1, 4.170, 10451.222, 352.030, 52784.632 23/02/16,23:14:41,08,06,1, 11.9,1,1, 4.170, 10449.920, 352.316, 52782.666 23/02/16,23:14:41,09,06,1, 11.9,1,1, 4.170, 10450.655, 352.032, 52785.363 23/02/16,23:14:41,10,06,1, 11.9,1,1, 4.170, 10451.472, 351.977, 52783.776 23/02/16,23:14:41,11,06,1, 11.9,1,1, 4.170, 10449.656, 352.039, 52783.052 23/02/16,23:14:41,12,06,1, 11.9,1,1, 4.170, 10450.983, 351.760, 52784.972 23/02/16,23:14:41,13,06,1, 11.9,1,1, 4.170, 10450.212, 352.049, 52782.286 23/02/16,23:14:41,14,06,1, 11.9,1,1, 4.170, 10449.485, 352.041, 52783.940 23/02/16,23:14:41,15,06,1, 11.9,1,1, 4.170, 10451.306, 352.076, 52784.616 23/02/16,23:14:41,16,06,1, 11.9,1,1, 4.170, 10449.950, 352.291, 52782.672 23/02/16,23:14:41,17,06,1, 11.9,1,1, 4.170, 10450.730, 352.027, 52785.358 23/02/16,23:14:41,18,06,1, 11.9,1,1, 4.170, 10451.444, 351.968, 52783.676 23/02/16,23:14:41,19,06,1, 11.9,1,1, 4.170, 10449.634, 352.053, 52783.026 23/02/16,23:14:42,00,07,1, 11.8,1,1, 4.166, 10449.630, 352.053, 52783.026 23/02/16,23:14:42,01,07,1, 11.8,1,1, 4.166, 10450.901, 351.841, 52785.391 23/02/16,23:14:42,02,07,1, 11.8,1,1, 4.166, 10450.927, 351.926, 52782.909 23/02/16,23:14:42,03,07,1, 11.8,1,1, 4.166, 10449.258, 351.966, 52783.149 23/02/16,23:14:42,04,07,1, 11.8,1,1, 4.166, 10451.060, 351.930, 52784.899 23/02/16,23:14:42,05,07,1, 11.8,1,1, 4.166, 10449.869, 352.219, 52782.192 23/02/16,23:14:42,06,07,1, 11.8,1,1, 4.166, 10450.057, 352.171, 52784.865 23/02/16,23:14:42,07,07,1, 11.8,1,1, 4.166, 10451.643, 352.067, 52784.560 23/02/16,23:14:42,08,07,1, 11.8,1,1, 4.166, 10449.796, 352.198, 52782.873 23/02/16,23:14:42,09,07,1, 11.8,1,1, 4.166, 10450.957, 351.848, 52785.393 23/02/16,23:14:42,10,07,1, 11.8,1,1, 4.166, 10450.837, 351.941, 52782.805 23/02/16,23:14:42,11,07,1, 11.8,1,1, 4.166, 10449.258, 352.021, 52783.265 23/02/16,23:14:42,12,07,1, 11.8,1,1, 4.166, 10451.138, 351.955, 52784.849 23/02/16,23:14:42,13,07,1, 11.8,1,1, 4.166, 10449.894, 352.249, 52782.255 23/02/16,23:14:42,14,07,1, 11.8,1,1, 4.166, 10450.111, 352.150, 52784.947 23/02/16,23:14:42,15,07,1, 11.8,1,1, 4.166, 10451.618, 352.067, 52784.475 23/02/16,23:14:42,16,07,1, 11.8,1,1, 4.166, 10449.816, 352.157, 52782.846 23/02/16,23:14:42,17,07,1, 11.8,1,1, 4.166, 10450.965, 351.807, 52785.367 23/02/16,23:14:42,18,07,1, 11.8,1,1, 4.166, 10450.735, 351.993, 52782.780 23/02/16,23:14:42,19,07,1, 11.8,1,1, 4.166, 10449.197, 352.025, 52783.252 23/02/16,23:14:43,00,06,1, 11.9,1,1, 4.172, 10449.196, 352.025, 52783.252 23/02/16,23:14:43,01,06,1, 11.9,1,1, 4.172, 10450.907, 351.741, 52784.879 23/02/16,23:14:43,02,06,1, 11.9,1,1, 4.172, 10450.192, 352.124, 52782.438 23/02/16,23:14:43,03,06,1, 11.9,1,1, 4.172, 10449.532, 352.081, 52784.028 23/02/16,23:14:43,04,06,1, 11.9,1,1, 4.172, 10451.320, 352.107, 52784.712 23/02/16,23:14:43,05,06,1, 11.9,1,1, 4.172, 10449.889, 352.315, 52782.846 23/02/16,23:14:43,06,06,1, 11.9,1,1, 4.172, 10450.750, 352.006, 52785.360 23/02/16,23:14:43,07,06,1, 11.9,1,1, 4.172, 10451.308, 351.968, 52783.659 23/02/16,23:14:43,08,06,1, 11.9,1,1, 4.172, 10449.505, 352.021, 52783.063 23/02/16,23:14:43,09,06,1, 11.9,1,1, 4.172, 10450.919, 351.790, 52784.924 23/02/16,23:14:43,10,06,1, 11.9,1,1, 4.172, 10450.106, 352.134, 52782.369 23/02/16,23:14:43,11,06,1, 11.9,1,1, 4.172, 10449.585, 352.171, 52784.139 23/02/16,23:14:43,12,06,1, 11.9,1,1, 4.172, 10451.354, 352.102, 52784.625 23/02/16,23:14:43,13,06,1, 11.9,1,1, 4.172, 10449.910, 352.341, 52782.868 23/02/16,23:14:43,14,06,1, 11.9,1,1, 4.172, 10450.745, 351.947, 52785.367 23/02/16,23:14:43,15,06,1, 11.9,1,1, 4.172, 10451.263, 351.981, 52783.540 23/02/16,23:14:43,16,06,1, 11.9,1,1, 4.172, 10449.493, 351.980, 52783.114 23/02/16,23:14:43,17,06,1, 11.9,1,1, 4.172, 10450.893, 351.768, 52784.859 23/02/16,23:14:43,18,06,1, 11.9,1,1, 4.172, 10450.064, 352.126, 52782.371 23/02/16,23:14:43,19,06,1, 11.9,1,1, 4.172, 10449.619, 352.138, 52784.214 23/02/16,23:14:44,00,07,1, 11.9,1,1, 4.167, 10449.613, 352.138, 52784.214 23/02/16,23:14:44,01,07,1, 11.9,1,1, 4.167, 10451.110, 351.962, 52784.901 23/02/16,23:14:44,02,07,1, 11.9,1,1, 4.167, 10449.851, 352.266, 52782.298 23/02/16,23:14:44,03,07,1, 11.9,1,1, 4.167, 10450.200, 352.150, 52785.135 23/02/16,23:14:44,04,07,1, 11.9,1,1, 4.167, 10451.636, 352.023, 52784.365 23/02/16,23:14:44,05,07,1, 11.9,1,1, 4.167, 10449.688, 352.109, 52782.857 23/02/16,23:14:44,06,07,1, 11.9,1,1, 4.167, 10450.973, 351.828, 52785.423 23/02/16,23:14:44,07,07,1, 11.9,1,1, 4.167, 10450.564, 351.963, 52782.689 23/02/16,23:14:44,08,07,1, 11.9,1,1, 4.167, 10449.245, 352.042, 52783.410 23/02/16,23:14:44,09,07,1, 11.9,1,1, 4.167, 10451.097, 352.020, 52784.849 23/02/16,23:14:44,10,07,1, 11.9,1,1, 4.167, 10449.884, 352.291, 52782.416 23/02/16,23:14:44,11,07,1, 11.9,1,1, 4.167, 10450.311, 352.140, 52785.149 23/02/16,23:14:44,12,07,1, 11.9,1,1, 4.167, 10451.506, 352.016, 52784.290 23/02/16,23:14:44,13,07,1, 11.9,1,1, 4.167, 10449.725, 352.053, 52782.902 23/02/16,23:14:44,14,07,1, 11.9,1,1, 4.167, 10450.936, 351.792, 52785.319 23/02/16,23:14:44,15,07,1, 11.9,1,1, 4.167, 10450.545, 351.971, 52782.632 23/02/16,23:14:44,16,07,1, 11.9,1,1, 4.167, 10449.273, 352.034, 52783.544 23/02/16,23:14:44,17,07,1, 11.9,1,1, 4.167, 10451.107, 351.963, 52784.872 23/02/16,23:14:44,18,07,1, 11.9,1,1, 4.167, 10449.892, 352.265, 52782.567 23/02/16,23:14:44,19,07,1, 11.9,1,1, 4.167, 10450.335, 352.062, 52785.182 23/02/16,23:14:45,00,07,1, 11.9,1,1, 4.170, 10450.331, 352.062, 52785.182 23/02/16,23:14:45,01,07,1, 11.9,1,1, 4.170, 10451.373, 352.030, 52784.658 23/02/16,23:14:45,02,07,1, 11.9,1,1, 4.170, 10449.936, 352.262, 52782.905 23/02/16,23:14:45,03,07,1, 11.9,1,1, 4.170, 10450.820, 351.949, 52785.340 23/02/16,23:14:45,04,07,1, 11.9,1,1, 4.170, 10451.176, 351.967, 52783.435 23/02/16,23:14:45,05,07,1, 11.9,1,1, 4.170, 10449.440, 352.036, 52783.166 23/02/16,23:14:45,06,07,1, 11.9,1,1, 4.170, 10450.922, 351.828, 52784.924 23/02/16,23:14:45,07,07,1, 11.9,1,1, 4.170, 10449.970, 352.148, 52782.397 23/02/16,23:14:45,08,07,1, 11.9,1,1, 4.170, 10449.664, 352.124, 52784.378 23/02/16,23:14:45,09,07,1, 11.9,1,1, 4.170, 10451.346, 352.045, 52784.668 23/02/16,23:14:45,10,07,1, 11.9,1,1, 4.170, 10449.898, 352.248, 52782.966 23/02/16,23:14:45,11,07,1, 11.9,1,1, 4.170, 10450.817, 351.932, 52785.495 23/02/16,23:14:45,12,07,1, 11.9,1,1, 4.170, 10451.109, 351.910, 52783.374 23/02/16,23:14:45,13,07,1, 11.9,1,1, 4.170, 10449.443, 351.975, 52783.254 23/02/16,23:14:45,14,07,1, 11.9,1,1, 4.170, 10450.884, 351.822, 52784.816 23/02/16,23:14:45,15,07,1, 11.9,1,1, 4.170, 10449.937, 352.134, 52782.384 23/02/16,23:14:45,16,07,1, 11.9,1,1, 4.170, 10449.737, 352.092, 52784.484 23/02/16,23:14:45,17,07,1, 11.9,1,1, 4.170, 10451.407, 352.041, 52784.590 23/02/16,23:14:45,18,07,1, 11.9,1,1, 4.170, 10449.870, 352.208, 52783.014 23/02/16,23:14:45,19,07,1, 11.9,1,1, 4.170, 10450.889, 351.897, 52785.422 23/02/16,23:14:46,00,08,1, 11.9,1,1, 4.167, 10450.882, 351.897, 52785.422 23/02/16,23:14:46,01,08,1, 11.9,1,1, 4.167, 10451.998, 351.943, 52784.096 23/02/16,23:14:46,02,08,1, 11.9,1,1, 4.167, 10449.023, 352.061, 52782.436 23/02/16,23:14:46,03,08,1, 11.9,1,1, 4.167, 10451.410, 351.979, 52786.436 23/02/16,23:14:46,04,08,1, 11.9,1,1, 4.167, 10450.473, 351.781, 52781.627 23/02/16,23:14:46,05,08,1, 11.9,1,1, 4.167, 10448.805, 352.090, 52783.865 23/02/16,23:14:46,06,08,1, 11.9,1,1, 4.167, 10451.759, 352.067, 52785.445 23/02/16,23:14:46,07,08,1, 11.9,1,1, 4.167, 10449.335, 352.126, 52781.402 23/02/16,23:14:46,08,08,1, 11.9,1,1, 4.167, 10450.347, 352.208, 52786.265 23/02/16,23:14:46,09,08,1, 11.9,1,1, 4.167, 10451.968, 351.945, 52783.948 23/02/16,23:14:46,10,08,1, 11.9,1,1, 4.167, 10448.992, 352.030, 52782.414 23/02/16,23:14:46,11,08,1, 11.9,1,1, 4.167, 10451.441, 351.959, 52786.407 23/02/16,23:14:46,12,08,1, 11.9,1,1, 4.167, 10450.381, 351.821, 52781.583 23/02/16,23:14:46,13,08,1, 11.9,1,1, 4.167, 10448.802, 352.115, 52783.963 23/02/16,23:14:46,14,08,1, 11.9,1,1, 4.167, 10451.786, 351.988, 52785.407 23/02/16,23:14:46,15,08,1, 11.9,1,1, 4.167, 10449.318, 352.118, 52781.424 23/02/16,23:14:46,16,08,1, 11.9,1,1, 4.167, 10450.449, 352.255, 52786.359 23/02/16,23:14:46,17,08,1, 11.9,1,1, 4.167, 10451.883, 351.885, 52783.801 23/02/16,23:14:46,18,08,1, 11.9,1,1, 4.167, 10448.983, 352.025, 52782.452 23/02/16,23:14:46,19,08,1, 11.9,1,1, 4.167, 10451.401, 351.941, 52786.387 23/02/16,23:14:47,00,07,1, 11.9,1,1, 4.167, 10451.399, 351.941, 52786.387 23/02/16,23:14:47,01,07,1, 11.9,1,1, 4.167, 10451.353, 351.771, 52782.819 23/02/16,23:14:47,02,07,1, 11.9,1,1, 4.167, 10448.826, 351.995, 52783.061 23/02/16,23:14:47,03,07,1, 11.9,1,1, 4.167, 10451.458, 351.887, 52785.880 23/02/16,23:14:47,04,07,1, 11.9,1,1, 4.167, 10449.672, 351.925, 52781.264 23/02/16,23:14:47,05,07,1, 11.9,1,1, 4.167, 10449.416, 352.231, 52785.039 23/02/16,23:14:47,06,07,1, 11.9,1,1, 4.167, 10451.928, 352.060, 52784.920 23/02/16,23:14:47,07,07,1, 11.9,1,1, 4.167, 10449.234, 352.129, 52782.080 23/02/16,23:14:47,08,07,1, 11.9,1,1, 4.167, 10451.043, 352.056, 52786.632 23/02/16,23:14:47,09,07,1, 11.9,1,1, 4.167, 10451.301, 351.804, 52782.676 23/02/16,23:14:47,10,07,1, 11.9,1,1, 4.167, 10448.808, 351.987, 52783.059 23/02/16,23:14:47,11,07,1, 11.9,1,1, 4.167, 10451.505, 351.919, 52785.809 23/02/16,23:14:47,12,07,1, 11.9,1,1, 4.167, 10449.628, 351.929, 52781.204 23/02/16,23:14:47,13,07,1, 11.9,1,1, 4.167, 10449.531, 352.239, 52785.214 23/02/16,23:14:47,14,07,1, 11.9,1,1, 4.167, 10451.939, 352.037, 52784.807 23/02/16,23:14:47,15,07,1, 11.9,1,1, 4.167, 10449.295, 352.145, 52782.137 23/02/16,23:14:47,16,07,1, 11.9,1,1, 4.167, 10451.134, 352.047, 52786.588 23/02/16,23:14:47,17,07,1, 11.9,1,1, 4.167, 10451.244, 351.761, 52782.654 23/02/16,23:14:47,18,07,1, 11.9,1,1, 4.167, 10448.784, 351.925, 52783.125 23/02/16,23:14:47,19,07,1, 11.9,1,1, 4.167, 10451.477, 351.928, 52785.817 23/02/16,23:14:48,00,07,1, 11.8,1,1, 4.168, 10451.474, 351.928, 52785.817 23/02/16,23:14:48,01,07,1, 11.8,1,1, 4.168, 10450.612, 351.785, 52781.834 23/02/16,23:14:48,02,07,1, 11.8,1,1, 4.168, 10448.727, 352.015, 52783.584 23/02/16,23:14:48,03,07,1, 11.8,1,1, 4.168, 10451.643, 351.996, 52785.534 23/02/16,23:14:48,04,07,1, 11.8,1,1, 4.168, 10449.366, 352.045, 52781.415 23/02/16,23:14:48,05,07,1, 11.8,1,1, 4.168, 10450.134, 352.206, 52786.038 23/02/16,23:14:48,06,07,1, 11.8,1,1, 4.168, 10451.981, 351.992, 52784.241 23/02/16,23:14:48,07,07,1, 11.8,1,1, 4.168, 10449.066, 352.011, 52782.376 23/02/16,23:14:48,08,07,1, 11.8,1,1, 4.168, 10451.303, 351.909, 52786.432 23/02/16,23:14:48,09,07,1, 11.8,1,1, 4.168, 10450.542, 351.731, 52781.804 23/02/16,23:14:48,10,07,1, 11.8,1,1, 4.168, 10448.742, 352.039, 52783.690 23/02/16,23:14:48,11,07,1, 11.8,1,1, 4.168, 10451.693, 352.010, 52785.509 23/02/16,23:14:48,12,07,1, 11.8,1,1, 4.168, 10449.359, 352.098, 52781.420 23/02/16,23:14:48,13,07,1, 11.8,1,1, 4.168, 10450.227, 352.232, 52786.179 23/02/16,23:14:48,14,07,1, 11.8,1,1, 4.168, 10451.937, 351.944, 52784.145 23/02/16,23:14:48,15,07,1, 11.8,1,1, 4.168, 10449.048, 351.976, 52782.431 23/02/16,23:14:48,16,07,1, 11.8,1,1, 4.168, 10451.349, 351.871, 52786.376 23/02/16,23:14:48,17,07,1, 11.8,1,1, 4.168, 10450.466, 351.740, 52781.711 23/02/16,23:14:48,18,07,1, 11.8,1,1, 4.168, 10448.772, 352.063, 52783.752 23/02/16,23:14:48,19,07,1, 11.8,1,1, 4.168, 10451.728, 352.025, 52785.519 23/02/16,23:14:49,00,07,1, 11.9,1,1, 4.162, 10451.725, 352.025, 52785.519 23/02/16,23:14:49,01,07,1, 11.9,1,1, 4.162, 10450.193, 351.809, 52781.264 23/02/16,23:14:49,02,07,1, 11.9,1,1, 4.162, 10448.815, 352.154, 52784.232 23/02/16,23:14:49,03,07,1, 11.9,1,1, 4.162, 10452.020, 352.121, 52785.715 23/02/16,23:14:49,04,07,1, 11.9,1,1, 4.162, 10449.231, 352.022, 52781.319 23/02/16,23:14:49,05,07,1, 11.9,1,1, 4.162, 10450.587, 352.096, 52786.753 23/02/16,23:14:49,06,07,1, 11.9,1,1, 4.162, 10451.871, 351.807, 52783.566 23/02/16,23:14:49,07,07,1, 11.9,1,1, 4.162, 10448.625, 351.820, 52782.246 23/02/16,23:14:49,08,07,1, 11.9,1,1, 4.162, 10451.400, 351.933, 52786.577 23/02/16,23:14:49,09,07,1, 11.9,1,1, 4.162, 10450.080, 351.764, 52781.251 23/02/16,23:14:49,10,07,1, 11.9,1,1, 4.162, 10448.836, 352.111, 52784.389 23/02/16,23:14:49,11,07,1, 11.9,1,1, 4.162, 10452.095, 352.076, 52785.655 23/02/16,23:14:49,12,07,1, 11.9,1,1, 4.162, 10449.238, 351.977, 52781.357 23/02/16,23:14:49,13,07,1, 11.9,1,1, 4.162, 10450.642, 352.045, 52786.689 23/02/16,23:14:49,14,07,1, 11.9,1,1, 4.162, 10451.839, 351.812, 52783.471 23/02/16,23:14:49,15,07,1, 11.9,1,1, 4.162, 10448.594, 351.849, 52782.339 23/02/16,23:14:49,16,07,1, 11.9,1,1, 4.162, 10451.423, 351.903, 52786.543 23/02/16,23:14:49,17,07,1, 11.9,1,1, 4.162, 10450.011, 351.789, 52781.248 23/02/16,23:14:49,18,07,1, 11.9,1,1, 4.162, 10448.877, 352.100, 52784.456 23/02/16,23:14:49,19,07,1, 11.9,1,1, 4.162, 10452.102, 352.099, 52785.654 23/02/16,23:14:50,00,08,1, 11.8,1,1, 4.166, 10452.100, 352.099, 52785.654 23/02/16,23:14:50,01,08,1, 11.8,1,1, 4.166, 10449.728, 351.901, 52780.974 23/02/16,23:14:50,02,08,1, 11.8,1,1, 4.166, 10449.255, 352.177, 52785.324 23/02/16,23:14:50,03,08,1, 11.8,1,1, 4.166, 10452.115, 351.992, 52784.557 23/02/16,23:14:50,04,08,1, 11.8,1,1, 4.166, 10449.159, 352.015, 52782.113 23/02/16,23:14:50,05,08,1, 11.8,1,1, 4.166, 10451.180, 351.974, 52786.725 23/02/16,23:14:50,06,08,1, 11.8,1,1, 4.166, 10451.058, 351.795, 52782.530 23/02/16,23:14:50,07,08,1, 11.8,1,1, 4.166, 10448.698, 351.971, 52783.245 23/02/16,23:14:50,08,08,1, 11.8,1,1, 4.166, 10451.545, 351.941, 52785.819 23/02/16,23:14:50,09,08,1, 11.8,1,1, 4.166, 10449.531, 351.989, 52781.366 23/02/16,23:14:50,10,08,1, 11.8,1,1, 4.166, 10449.622, 352.221, 52785.552 23/02/16,23:14:50,11,08,1, 11.8,1,1, 4.166, 10451.997, 352.000, 52784.695 23/02/16,23:14:50,12,08,1, 11.8,1,1, 4.166, 10449.167, 351.997, 52782.175 23/02/16,23:14:50,13,08,1, 11.8,1,1, 4.166, 10451.146, 351.957, 52786.616 23/02/16,23:14:50,14,08,1, 11.8,1,1, 4.166, 10451.003, 351.769, 52782.348 23/02/16,23:14:50,15,08,1, 11.8,1,1, 4.166, 10448.708, 351.955, 52783.244 23/02/16,23:14:50,16,08,1, 11.8,1,1, 4.166, 10451.516, 351.926, 52785.741 23/02/16,23:14:50,17,08,1, 11.8,1,1, 4.166, 10449.506, 351.998, 52781.305 23/02/16,23:14:50,18,08,1, 11.8,1,1, 4.166, 10449.732, 352.189, 52785.529 23/02/16,23:14:50,19,08,1, 11.8,1,1, 4.166, 10451.965, 351.981, 52784.697 23/02/16,23:14:51,00,07,1, 11.8,1,1, 4.166, 10451.958, 351.981, 52784.697 23/02/16,23:14:51,01,07,1, 11.8,1,1, 4.166, 10449.240, 352.098, 52781.976 23/02/16,23:14:51,02,07,1, 11.8,1,1, 4.166, 10450.519, 352.187, 52786.247 23/02/16,23:14:51,03,07,1, 11.8,1,1, 4.166, 10451.523, 351.827, 52783.651 23/02/16,23:14:51,04,07,1, 11.8,1,1, 4.166, 10449.212, 352.061, 52783.154 23/02/16,23:14:51,05,07,1, 11.8,1,1, 4.166, 10451.386, 351.788, 52786.000 23/02/16,23:14:51,06,07,1, 11.8,1,1, 4.166, 10450.136, 351.721, 52781.776 23/02/16,23:14:51,07,07,1, 11.8,1,1, 4.166, 10449.172, 352.083, 52784.344 23/02/16,23:14:51,08,07,1, 11.8,1,1, 4.166, 10451.419, 351.813, 52784.790 23/02/16,23:14:51,09,07,1, 11.8,1,1, 4.166, 10449.206, 352.135, 52782.064 23/02/16,23:14:51,10,07,1, 11.8,1,1, 4.166, 10450.569, 352.174, 52786.301 23/02/16,23:14:51,11,07,1, 11.8,1,1, 4.166, 10451.523, 351.789, 52783.682 23/02/16,23:14:51,12,07,1, 11.8,1,1, 4.166, 10449.232, 352.027, 52783.242 23/02/16,23:14:51,13,07,1, 11.8,1,1, 4.166, 10451.382, 351.740, 52785.962 23/02/16,23:14:51,14,07,1, 11.8,1,1, 4.166, 10450.036, 351.760, 52781.764 23/02/16,23:14:51,15,07,1, 11.8,1,1, 4.166, 10449.176, 352.092, 52784.386 23/02/16,23:14:51,16,07,1, 11.8,1,1, 4.166, 10451.376, 351.845, 52784.773 23/02/16,23:14:51,17,07,1, 11.8,1,1, 4.166, 10449.212, 352.140, 52782.074 23/02/16,23:14:51,18,07,1, 11.8,1,1, 4.166, 10450.609, 352.129, 52786.233 23/02/16,23:14:51,19,07,1, 11.8,1,1, 4.166, 10451.464, 351.859, 52783.572 23/02/16,23:14:52,00,07,1, 11.9,1,1, 4.169, 10451.458, 351.859, 52783.572 23/02/16,23:14:52,01,07,1, 11.9,1,1, 4.169, 10448.579, 351.954, 52781.051 23/02/16,23:14:52,02,07,1, 11.9,1,1, 4.169, 10451.075, 352.260, 52787.747 23/02/16,23:14:52,03,07,1, 11.9,1,1, 4.169, 10451.662, 351.593, 52782.535 23/02/16,23:14:52,04,07,1, 11.9,1,1, 4.169, 10448.321, 351.949, 52782.876 23/02/16,23:14:52,05,07,1, 11.9,1,1, 4.169, 10452.042, 351.927, 52787.040 23/02/16,23:14:52,06,07,1, 11.9,1,1, 4.169, 10449.487, 351.594, 52780.275 23/02/16,23:14:52,07,07,1, 11.9,1,1, 4.169, 10448.979, 352.225, 52785.534 23/02/16,23:14:52,08,07,1, 11.9,1,1, 4.169, 10452.248, 351.901, 52785.121 23/02/16,23:14:52,09,07,1, 11.9,1,1, 4.169, 10448.604, 351.951, 52781.086 23/02/16,23:14:52,10,07,1, 11.9,1,1, 4.169, 10451.138, 352.292, 52787.810 23/02/16,23:14:52,11,07,1, 11.9,1,1, 4.169, 10451.654, 351.636, 52782.488 23/02/16,23:14:52,12,07,1, 11.9,1,1, 4.169, 10448.320, 351.908, 52782.918 23/02/16,23:14:52,13,07,1, 11.9,1,1, 4.169, 10452.099, 351.919, 52786.906 23/02/16,23:14:52,14,07,1, 11.9,1,1, 4.169, 10449.481, 351.640, 52780.258 23/02/16,23:14:52,15,07,1, 11.9,1,1, 4.169, 10449.012, 352.262, 52785.596 23/02/16,23:14:52,16,07,1, 11.9,1,1, 4.169, 10452.273, 351.966, 52785.099 23/02/16,23:14:52,17,07,1, 11.9,1,1, 4.169, 10448.541, 351.931, 52781.128 23/02/16,23:14:52,18,07,1, 11.9,1,1, 4.169, 10451.144, 352.259, 52787.822 23/02/16,23:14:52,19,07,1, 11.9,1,1, 4.169, 10451.594, 351.645, 52782.440 23/02/16,23:14:53,00,07,1, 11.9,1,1, 4.170, 10451.591, 351.645, 52782.440 23/02/16,23:14:53,01,07,1, 11.9,1,1, 4.170, 10448.558, 351.930, 52781.592 23/02/16,23:14:53,02,07,1, 11.9,1,1, 4.170, 10451.475, 352.078, 52787.713 23/02/16,23:14:53,03,07,1, 11.9,1,1, 4.170, 10451.161, 351.542, 52781.891 23/02/16,23:14:53,04,07,1, 11.9,1,1, 4.170, 10448.579, 351.939, 52783.808 23/02/16,23:14:53,05,07,1, 11.9,1,1, 4.170, 10451.511, 351.851, 52786.618 23/02/16,23:14:53,06,07,1, 11.9,1,1, 4.170, 10449.665, 351.753, 52780.992 23/02/16,23:14:53,07,07,1, 11.9,1,1, 4.170, 10449.084, 352.055, 52785.104 23/02/16,23:14:53,08,07,1, 11.9,1,1, 4.170, 10452.162, 351.956, 52785.321 23/02/16,23:14:53,09,07,1, 11.9,1,1, 4.170, 10449.001, 351.880, 52781.609 23/02/16,23:14:53,10,07,1, 11.9,1,1, 4.170, 10450.856, 352.024, 52787.003 23/02/16,23:14:53,11,07,1, 11.9,1,1, 4.170, 10451.513, 351.677, 52782.874 23/02/16,23:14:53,12,07,1, 11.9,1,1, 4.170, 10448.440, 351.751, 52782.688 23/02/16,23:14:53,13,07,1, 11.9,1,1, 4.170, 10451.607, 351.880, 52786.467 23/02/16,23:14:53,14,07,1, 11.9,1,1, 4.170, 10449.640, 351.772, 52780.989 23/02/16,23:14:53,15,07,1, 11.9,1,1, 4.170, 10449.123, 352.108, 52785.178 23/02/16,23:14:53,16,07,1, 11.9,1,1, 4.170, 10452.131, 351.964, 52785.290 23/02/16,23:14:53,17,07,1, 11.9,1,1, 4.170, 10449.023, 351.909, 52781.592 23/02/16,23:14:53,18,07,1, 11.9,1,1, 4.170, 10450.947, 352.039, 52787.071 23/02/16,23:14:53,19,07,1, 11.9,1,1, 4.170, 10451.473, 351.713, 52782.823 23/02/16,23:14:54,00,07,1, 11.8,1,1, 4.170, 10451.466, 351.713, 52782.823 23/02/16,23:14:54,01,07,1, 11.8,1,1, 4.170, 10448.908, 351.852, 52781.651 23/02/16,23:14:54,02,07,1, 11.8,1,1, 4.170, 10451.114, 351.938, 52787.195 23/02/16,23:14:54,03,07,1, 11.8,1,1, 4.170, 10451.227, 351.614, 52782.419 23/02/16,23:14:54,04,07,1, 11.8,1,1, 4.170, 10448.297, 351.789, 52782.919 23/02/16,23:14:54,05,07,1, 11.8,1,1, 4.170, 10451.715, 351.910, 52786.457 23/02/16,23:14:54,06,07,1, 11.8,1,1, 4.170, 10449.501, 351.828, 52780.877 23/02/16,23:14:54,07,07,1, 11.8,1,1, 4.170, 10449.393, 352.106, 52785.696 23/02/16,23:14:54,08,07,1, 11.8,1,1, 4.170, 10452.287, 351.904, 52785.182 23/02/16,23:14:54,09,07,1, 11.8,1,1, 4.170, 10448.886, 351.834, 52781.673 23/02/16,23:14:54,10,07,1, 11.8,1,1, 4.170, 10451.089, 351.928, 52787.230 23/02/16,23:14:54,11,07,1, 11.8,1,1, 4.170, 10451.165, 351.620, 52782.406 23/02/16,23:14:54,12,07,1, 11.8,1,1, 4.170, 10448.329, 351.765, 52782.974 23/02/16,23:14:54,13,07,1, 11.8,1,1, 4.170, 10451.731, 351.940, 52786.478 23/02/16,23:14:54,14,07,1, 11.8,1,1, 4.170, 10449.468, 351.835, 52780.942 23/02/16,23:14:54,15,07,1, 11.8,1,1, 4.170, 10449.414, 352.125, 52785.766 23/02/16,23:14:54,16,07,1, 11.8,1,1, 4.170, 10452.245, 351.920, 52785.124 23/02/16,23:14:54,17,07,1, 11.8,1,1, 4.170, 10448.896, 351.847, 52781.635 23/02/16,23:14:54,18,07,1, 11.8,1,1, 4.170, 10451.135, 351.966, 52787.216 23/02/16,23:14:54,19,07,1, 11.8,1,1, 4.170, 10451.159, 351.599, 52782.323 23/02/16,23:14:55,00,07,1, 11.9,1,1, 4.164, 10451.157, 351.599, 52782.323 23/02/16,23:14:55,01,07,1, 11.9,1,1, 4.164, 10448.808, 351.833, 52781.903 23/02/16,23:14:55,02,07,1, 11.9,1,1, 4.164, 10451.244, 351.912, 52787.192 23/02/16,23:14:55,03,07,1, 11.9,1,1, 4.164, 10450.868, 351.626, 52782.031 23/02/16,23:14:55,04,07,1, 11.9,1,1, 4.164, 10448.393, 351.849, 52783.351 23/02/16,23:14:55,05,07,1, 11.9,1,1, 4.164, 10451.806, 351.905, 52786.255 23/02/16,23:14:55,06,07,1, 11.9,1,1, 4.164, 10449.310, 351.780, 52780.976 23/02/16,23:14:55,07,07,1, 11.9,1,1, 4.164, 10449.774, 352.114, 52786.114 23/02/16,23:14:55,08,07,1, 11.9,1,1, 4.164, 10452.228, 351.832, 52784.751 23/02/16,23:14:55,09,07,1, 11.9,1,1, 4.164, 10448.826, 351.828, 52781.912 23/02/16,23:14:55,10,07,1, 11.9,1,1, 4.164, 10451.242, 351.871, 52787.169 23/02/16,23:14:55,11,07,1, 11.9,1,1, 4.164, 10450.868, 351.555, 52781.981 23/02/16,23:14:55,12,07,1, 11.9,1,1, 4.164, 10448.433, 351.856, 52783.449 23/02/16,23:14:55,13,07,1, 11.9,1,1, 4.164, 10451.788, 351.907, 52786.200 23/02/16,23:14:55,14,07,1, 11.9,1,1, 4.164, 10449.341, 351.828, 52780.992 23/02/16,23:14:55,15,07,1, 11.9,1,1, 4.164, 10449.777, 352.098, 52786.202 23/02/16,23:14:55,16,07,1, 11.9,1,1, 4.164, 10452.191, 351.853, 52784.701 23/02/16,23:14:55,17,07,1, 11.9,1,1, 4.164, 10448.821, 351.810, 52781.911 23/02/16,23:14:55,18,07,1, 11.9,1,1, 4.164, 10451.262, 351.890, 52787.157 23/02/16,23:14:55,19,07,1, 11.9,1,1, 4.164, 10450.860, 351.602, 52782.018 23/02/16,23:14:56,00,07,1, 11.9,1,1, 4.165, 10450.857, 351.602, 52782.018 23/02/16,23:14:56,01,07,1, 11.9,1,1, 4.165, 10448.705, 351.776, 52781.895 23/02/16,23:14:56,02,07,1, 11.9,1,1, 4.165, 10451.352, 351.896, 52787.183 23/02/16,23:14:56,03,07,1, 11.9,1,1, 4.165, 10450.828, 351.456, 52780.749 23/02/16,23:14:56,04,07,1, 11.9,1,1, 4.165, 10447.932, 351.894, 52783.755 23/02/16,23:14:56,05,07,1, 11.9,1,1, 4.165, 10452.507, 352.012, 52786.910 23/02/16,23:14:56,06,07,1, 11.9,1,1, 4.165, 10448.791, 351.641, 52779.846 23/02/16,23:14:56,07,07,1, 11.9,1,1, 4.165, 10449.923, 352.253, 52787.365 23/02/16,23:14:56,08,07,1, 11.9,1,1, 4.165, 10452.666, 351.724, 52784.331 23/02/16,23:14:56,09,07,1, 11.9,1,1, 4.165, 10448.092, 351.679, 52781.323 23/02/16,23:14:56,10,07,1, 11.9,1,1, 4.165, 10451.843, 352.044, 52788.326 23/02/16,23:14:56,11,07,1, 11.9,1,1, 4.165, 10450.652, 351.396, 52780.719 23/02/16,23:14:56,12,07,1, 11.9,1,1, 4.165, 10447.924, 351.952, 52783.893 23/02/16,23:14:56,13,07,1, 11.9,1,1, 4.165, 10452.537, 351.960, 52786.873 23/02/16,23:14:56,14,07,1, 11.9,1,1, 4.165, 10448.766, 351.673, 52779.850 23/02/16,23:14:56,15,07,1, 11.9,1,1, 4.165, 10449.957, 352.259, 52787.453 23/02/16,23:14:56,16,07,1, 11.9,1,1, 4.165, 10452.634, 351.751, 52784.323 23/02/16,23:14:56,17,07,1, 11.9,1,1, 4.165, 10448.050, 351.671, 52781.344 23/02/16,23:14:56,18,07,1, 11.9,1,1, 4.165, 10451.799, 352.000, 52788.293 23/02/16,23:14:56,19,07,1, 11.9,1,1, 4.165, 10450.627, 351.430, 52780.699 23/02/16,23:14:57,00,08,1, 11.9,1,1, 4.167, 10450.623, 351.430, 52780.699 23/02/16,23:14:57,01,08,1, 11.9,1,1, 4.167, 10448.118, 351.655, 52781.576 23/02/16,23:14:57,02,08,1, 11.9,1,1, 4.167, 10451.909, 351.917, 52788.181 23/02/16,23:14:57,03,08,1, 11.9,1,1, 4.167, 10450.469, 351.400, 52780.634 23/02/16,23:14:57,04,08,1, 11.9,1,1, 4.167, 10448.110, 351.941, 52784.233 23/02/16,23:14:57,05,08,1, 11.9,1,1, 4.167, 10452.513, 351.987, 52786.619 23/02/16,23:14:57,06,08,1, 11.9,1,1, 4.167, 10448.729, 351.663, 52780.071 23/02/16,23:14:57,07,08,1, 11.9,1,1, 4.167, 10450.179, 352.188, 52787.538 23/02/16,23:14:57,08,08,1, 11.9,1,1, 4.167, 10452.205, 351.715, 52784.098 23/02/16,23:14:57,09,08,1, 11.9,1,1, 4.167, 10448.554, 351.752, 52782.069 23/02/16,23:14:57,10,08,1, 11.9,1,1, 4.167, 10451.508, 351.864, 52787.366 23/02/16,23:14:57,11,08,1, 11.9,1,1, 4.167, 10450.584, 351.579, 52781.672 23/02/16,23:14:57,12,08,1, 11.9,1,1, 4.167, 10448.527, 351.896, 52784.004 23/02/16,23:14:57,13,08,1, 11.9,1,1, 4.167, 10452.026, 351.870, 52786.184 23/02/16,23:14:57,14,08,1, 11.9,1,1, 4.167, 10449.159, 351.778, 52780.995 23/02/16,23:14:57,15,08,1, 11.9,1,1, 4.167, 10450.010, 352.084, 52786.499 23/02/16,23:14:57,16,08,1, 11.9,1,1, 4.167, 10452.066, 351.777, 52784.330 23/02/16,23:14:57,17,08,1, 11.9,1,1, 4.167, 10448.639, 351.763, 52782.012 23/02/16,23:14:57,18,08,1, 11.9,1,1, 4.167, 10451.424, 351.911, 52787.253 23/02/16,23:14:57,19,08,1, 11.9,1,1, 4.167, 10450.629, 351.580, 52781.840 23/02/16,23:14:58,00,07,1, 11.8,1,1, 4.165, 10450.623, 351.580, 52781.840 23/02/16,23:14:58,01,07,1, 11.8,1,1, 4.165, 10448.559, 351.708, 52782.055 23/02/16,23:14:58,02,07,1, 11.8,1,1, 4.165, 10451.455, 351.908, 52787.398 23/02/16,23:14:58,03,07,1, 11.8,1,1, 4.165, 10450.606, 351.592, 52781.662 23/02/16,23:14:58,04,07,1, 11.8,1,1, 4.165, 10448.531, 351.860, 52784.101 23/02/16,23:14:58,05,07,1, 11.8,1,1, 4.165, 10452.100, 351.871, 52786.330 23/02/16,23:14:58,06,07,1, 11.8,1,1, 4.165, 10449.199, 351.724, 52780.977 23/02/16,23:14:58,07,07,1, 11.8,1,1, 4.165, 10450.028, 352.075, 52786.631 23/02/16,23:14:58,08,07,1, 11.8,1,1, 4.165, 10451.772, 351.715, 52783.599 23/02/16,23:14:58,09,07,1, 11.8,1,1, 4.165, 10449.339, 351.819, 52782.572 23/02/16,23:14:58,10,07,1, 11.8,1,1, 4.165, 10450.928, 351.692, 52786.227 23/02/16,23:14:58,11,07,1, 11.8,1,1, 4.165, 10450.718, 351.760, 52782.875 23/02/16,23:14:58,12,07,1, 11.8,1,1, 4.165, 10448.966, 351.756, 52783.671 23/02/16,23:14:58,13,07,1, 11.8,1,1, 4.165, 10451.373, 351.848, 52785.732 23/02/16,23:14:58,14,07,1, 11.8,1,1, 4.165, 10449.788, 351.914, 52782.284 23/02/16,23:14:58,15,07,1, 11.8,1,1, 4.165, 10449.936, 351.861, 52785.492 23/02/16,23:14:58,16,07,1, 11.8,1,1, 4.165, 10451.698, 351.881, 52784.763 23/02/16,23:14:58,17,07,1, 11.8,1,1, 4.165, 10449.305, 351.827, 52782.715 23/02/16,23:14:58,18,07,1, 11.8,1,1, 4.165, 10450.885, 351.719, 52786.131 23/02/16,23:14:58,19,07,1, 11.8,1,1, 4.165, 10450.701, 351.792, 52782.957 23/02/16,23:14:59,00,08,1, 11.8,1,1, 4.170, 10450.698, 351.792, 52782.957 23/02/16,23:14:59,01,08,1, 11.8,1,1, 4.170, 10449.388, 351.829, 52782.959 23/02/16,23:14:59,02,08,1, 11.8,1,1, 4.170, 10450.837, 351.661, 52785.986 23/02/16,23:14:59,03,08,1, 11.8,1,1, 4.170, 10450.624, 351.757, 52782.987 23/02/16,23:14:59,04,08,1, 11.8,1,1, 4.170, 10449.131, 351.805, 52783.730 23/02/16,23:14:59,05,08,1, 11.8,1,1, 4.170, 10451.272, 351.813, 52785.499 23/02/16,23:14:59,06,08,1, 11.8,1,1, 4.170, 10449.766, 351.956, 52782.377 23/02/16,23:14:59,07,08,1, 11.8,1,1, 4.170, 10449.958, 351.861, 52785.369 23/02/16,23:14:59,08,08,1, 11.8,1,1, 4.170, 10451.524, 351.813, 52784.634 23/02/16,23:14:59,09,08,1, 11.8,1,1, 4.170, 10449.336, 351.877, 52782.865 23/02/16,23:14:59,10,08,1, 11.8,1,1, 4.170, 10450.844, 351.679, 52785.929 23/02/16,23:14:59,11,08,1, 11.8,1,1, 4.170, 10450.671, 351.789, 52783.010 23/02/16,23:14:59,12,08,1, 11.8,1,1, 4.170, 10449.070, 351.788, 52783.754 23/02/16,23:14:59,13,08,1, 11.8,1,1, 4.170, 10451.248, 351.762, 52785.519 23/02/16,23:14:59,14,08,1, 11.8,1,1, 4.170, 10449.805, 351.948, 52782.481 23/02/16,23:14:59,15,08,1, 11.8,1,1, 4.170, 10450.006, 351.859, 52785.432 23/02/16,23:14:59,16,08,1, 11.8,1,1, 4.170, 10451.589, 351.838, 52784.696 23/02/16,23:14:59,17,08,1, 11.8,1,1, 4.170, 10449.387, 351.852, 52782.871 23/02/16,23:14:59,18,08,1, 11.8,1,1, 4.170, 10450.865, 351.686, 52785.858 23/02/16,23:14:59,19,08,1, 11.8,1,1, 4.170, 10450.633, 351.814, 52782.964 23/02/16,23:15:00,00,08,1, 11.9,1,1, 4.167, 10450.631, 351.814, 52782.964 23/02/16,23:15:00,01,08,1, 11.9,1,1, 4.167, 10449.147, 351.730, 52782.122 23/02/16,23:15:00,02,08,1, 11.9,1,1, 4.167, 10450.790, 351.777, 52786.552 23/02/16,23:15:00,03,08,1, 11.9,1,1, 4.167, 10451.006, 351.732, 52782.978 23/02/16,23:15:00,04,08,1, 11.9,1,1, 4.167, 10448.676, 351.643, 52783.197 23/02/16,23:15:00,05,08,1, 11.9,1,1, 4.167, 10451.551, 351.890, 52786.325 23/02/16,23:15:00,06,08,1, 11.9,1,1, 4.167, 10449.830, 351.832, 52781.855 23/02/16,23:15:00,07,08,1, 11.9,1,1, 4.167, 10449.609, 351.829, 52785.395 23/02/16,23:15:00,08,08,1, 11.9,1,1, 4.167, 10452.300, 351.872, 52785.121 23/02/16,23:15:00,09,08,1, 11.9,1,1, 4.167, 10448.720, 351.627, 52781.600 23/02/16,23:15:00,10,08,1, 11.9,1,1, 4.167, 10451.223, 351.802, 52787.422 23/02/16,23:15:00,11,08,1, 11.9,1,1, 4.167, 10450.814, 351.541, 52781.810 23/02/16,23:15:00,12,08,1, 11.9,1,1, 4.167, 10448.220, 351.801, 52783.459 23/02/16,23:15:00,13,08,1, 11.9,1,1, 4.167, 10452.061, 351.933, 52786.812 23/02/16,23:15:00,14,08,1, 11.9,1,1, 4.167, 10449.389, 351.710, 52780.842 23/02/16,23:15:00,15,08,1, 11.9,1,1, 4.167, 10449.801, 351.976, 52786.564 23/02/16,23:15:00,16,08,1, 11.9,1,1, 4.167, 10452.466, 351.773, 52784.936 23/02/16,23:15:00,17,08,1, 11.9,1,1, 4.167, 10448.519, 351.629, 52781.567 23/02/16,23:15:00,18,08,1, 11.9,1,1, 4.167, 10451.284, 351.831, 52787.459 23/02/16,23:15:00,19,08,1, 11.9,1,1, 4.167, 10450.841, 351.527, 52781.838 23/02/16,23:15:01,00,07,1, 11.9,1,1, 4.166, 10450.840, 351.527, 52781.838 23/02/16,23:15:01,01,07,1, 11.9,1,1, 4.166, 10448.410, 351.543, 52781.056 23/02/16,23:15:01,02,07,1, 11.9,1,1, 4.166, 10451.250, 351.900, 52787.895 23/02/16,23:15:01,03,07,1, 11.9,1,1, 4.166, 10451.067, 351.529, 52781.823 23/02/16,23:15:01,04,07,1, 11.9,1,1, 4.166, 10447.864, 351.705, 52783.029 23/02/16,23:15:01,05,07,1, 11.9,1,1, 4.166, 10452.219, 351.984, 52787.312 23/02/16,23:15:01,06,07,1, 11.9,1,1, 4.166, 10449.428, 351.623, 52780.439 23/02/16,23:15:01,07,07,1, 11.9,1,1, 4.166, 10449.541, 352.022, 52786.525 23/02/16,23:15:01,08,07,1, 11.9,1,1, 4.166, 10452.796, 351.820, 52785.341 23/02/16,23:15:01,09,07,1, 11.9,1,1, 4.166, 10448.397, 351.573, 52781.044 23/02/16,23:15:01,10,07,1, 11.9,1,1, 4.166, 10451.216, 351.892, 52787.887 23/02/16,23:15:01,11,07,1, 11.9,1,1, 4.166, 10451.091, 351.522, 52781.810 23/02/16,23:15:01,12,07,1, 11.9,1,1, 4.166, 10447.849, 351.747, 52783.024 23/02/16,23:15:01,13,07,1, 11.9,1,1, 4.166, 10452.202, 352.037, 52787.327 23/02/16,23:15:01,14,07,1, 11.9,1,1, 4.166, 10449.427, 351.641, 52780.450 23/02/16,23:15:01,15,07,1, 11.9,1,1, 4.166, 10449.550, 352.057, 52786.443 23/02/16,23:15:01,16,07,1, 11.9,1,1, 4.166, 10452.771, 351.816, 52785.272 23/02/16,23:15:01,17,07,1, 11.9,1,1, 4.166, 10448.444, 351.549, 52781.049 23/02/16,23:15:01,18,07,1, 11.9,1,1, 4.166, 10451.214, 351.932, 52787.888 23/02/16,23:15:01,19,07,1, 11.9,1,1, 4.166, 10451.117, 351.487, 52781.859 23/02/16,23:15:02,00,07,1, 11.9,1,1, 4.165, 10451.115, 351.487, 52781.859 23/02/16,23:15:02,01,07,1, 11.9,1,1, 4.165, 10449.029, 351.557, 52781.414 23/02/16,23:15:02,02,07,1, 11.9,1,1, 4.165, 10450.715, 351.717, 52786.921 23/02/16,23:15:02,03,07,1, 11.9,1,1, 4.165, 10451.270, 351.628, 52782.884 23/02/16,23:15:02,04,07,1, 11.9,1,1, 4.165, 10448.148, 351.616, 52782.489 23/02/16,23:15:02,05,07,1, 11.9,1,1, 4.165, 10451.585, 351.958, 52786.964 23/02/16,23:15:02,06,07,1, 11.9,1,1, 4.165, 10449.908, 351.765, 52781.456 23/02/16,23:15:02,07,07,1, 11.9,1,1, 4.165, 10449.317, 351.912, 52785.465 23/02/16,23:15:02,08,07,1, 11.9,1,1, 4.165, 10452.653, 351.890, 52786.248 23/02/16,23:15:02,09,07,1, 11.9,1,1, 4.165, 10448.659, 351.518, 52781.157 23/02/16,23:15:02,10,07,1, 11.9,1,1, 4.165, 10450.922, 351.817, 52787.524 23/02/16,23:15:02,11,07,1, 11.9,1,1, 4.165, 10451.313, 351.537, 52782.350 23/02/16,23:15:02,12,07,1, 11.9,1,1, 4.165, 10447.919, 351.666, 52782.628 23/02/16,23:15:02,13,07,1, 11.9,1,1, 4.165, 10451.972, 351.930, 52787.265 23/02/16,23:15:02,14,07,1, 11.9,1,1, 4.165, 10449.619, 351.657, 52780.842 23/02/16,23:15:02,15,07,1, 11.9,1,1, 4.165, 10449.283, 351.926, 52785.958 23/02/16,23:15:02,16,07,1, 11.9,1,1, 4.165, 10452.716, 351.891, 52785.735 23/02/16,23:15:02,17,07,1, 11.9,1,1, 4.165, 10448.692, 351.496, 52781.122 23/02/16,23:15:02,18,07,1, 11.9,1,1, 4.165, 10450.914, 351.808, 52787.495 23/02/16,23:15:02,19,07,1, 11.9,1,1, 4.165, 10451.262, 351.505, 52782.407 23/02/16,23:15:03,00,07,1, 11.9,1,1, 4.166, 10451.257, 351.505, 52782.407 23/02/16,23:15:03,01,07,1, 11.9,1,1, 4.166, 10448.510, 351.683, 52781.747 23/02/16,23:15:03,02,07,1, 11.9,1,1, 4.166, 10451.529, 351.922, 52787.898 23/02/16,23:15:03,03,07,1, 11.9,1,1, 4.166, 10450.834, 351.492, 52781.660 23/02/16,23:15:03,04,07,1, 11.9,1,1, 4.166, 10448.155, 351.793, 52783.760 23/02/16,23:15:03,05,07,1, 11.9,1,1, 4.166, 10452.155, 351.874, 52786.724 23/02/16,23:15:03,06,07,1, 11.9,1,1, 4.166, 10449.150, 351.684, 52780.725 23/02/16,23:15:03,07,07,1, 11.9,1,1, 4.166, 10449.843, 352.103, 52786.848 23/02/16,23:15:03,08,07,1, 11.9,1,1, 4.166, 10452.494, 351.761, 52784.824 23/02/16,23:15:03,09,07,1, 11.9,1,1, 4.166, 10448.519, 351.685, 52781.776 23/02/16,23:15:03,10,07,1, 11.9,1,1, 4.166, 10451.448, 351.877, 52787.858 23/02/16,23:15:03,11,07,1, 11.9,1,1, 4.166, 10450.838, 351.491, 52781.674 23/02/16,23:15:03,12,07,1, 11.9,1,1, 4.166, 10448.159, 351.771, 52783.701 23/02/16,23:15:03,13,07,1, 11.9,1,1, 4.166, 10452.112, 351.835, 52786.754 23/02/16,23:15:03,14,07,1, 11.9,1,1, 4.166, 10449.182, 351.608, 52780.626 23/02/16,23:15:03,15,07,1, 11.9,1,1, 4.166, 10449.813, 352.130, 52786.787 23/02/16,23:15:03,16,07,1, 11.9,1,1, 4.166, 10452.467, 351.760, 52784.899 23/02/16,23:15:03,17,07,1, 11.9,1,1, 4.166, 10448.568, 351.660, 52781.718 23/02/16,23:15:03,18,07,1, 11.9,1,1, 4.166, 10451.444, 351.856, 52787.774 23/02/16,23:15:03,19,07,1, 11.9,1,1, 4.166, 10450.859, 351.482, 52781.745 23/02/16,23:15:04,00,07,1, 11.9,1,1, 4.170, 10450.857, 351.482, 52781.745 23/02/16,23:15:04,01,07,1, 11.9,1,1, 4.170, 10449.525, 351.767, 52782.577 23/02/16,23:15:04,02,07,1, 11.9,1,1, 4.170, 10450.745, 351.660, 52786.272 23/02/16,23:15:04,03,07,1, 11.9,1,1, 4.170, 10451.016, 351.708, 52783.170 23/02/16,23:15:04,04,07,1, 11.9,1,1, 4.170, 10448.802, 351.704, 52783.181 23/02/16,23:15:04,05,07,1, 11.9,1,1, 4.170, 10451.160, 351.814, 52785.967 23/02/16,23:15:04,06,07,1, 11.9,1,1, 4.170, 10449.874, 351.872, 52782.269 23/02/16,23:15:04,07,07,1, 11.9,1,1, 4.170, 10449.728, 351.921, 52785.366 23/02/16,23:15:04,08,07,1, 11.9,1,1, 4.170, 10451.902, 351.856, 52785.317 23/02/16,23:15:04,09,07,1, 11.9,1,1, 4.170, 10449.513, 351.736, 52782.569 23/02/16,23:15:04,10,07,1, 11.9,1,1, 4.170, 10450.803, 351.698, 52786.245 23/02/16,23:15:04,11,07,1, 11.9,1,1, 4.170, 10451.034, 351.698, 52783.216 23/02/16,23:15:04,12,07,1, 11.9,1,1, 4.170, 10448.788, 351.727, 52783.236 23/02/16,23:15:04,13,07,1, 11.9,1,1, 4.170, 10451.141, 351.797, 52785.995 23/02/16,23:15:04,14,07,1, 11.9,1,1, 4.170, 10449.945, 351.886, 52782.325 23/02/16,23:15:04,15,07,1, 11.9,1,1, 4.170, 10449.672, 351.891, 52785.238 23/02/16,23:15:04,16,07,1, 11.9,1,1, 4.170, 10451.851, 351.832, 52785.350 23/02/16,23:15:04,17,07,1, 11.9,1,1, 4.170, 10449.528, 351.708, 52782.576 23/02/16,23:15:04,18,07,1, 11.9,1,1, 4.170, 10450.763, 351.637, 52786.153 23/02/16,23:15:04,19,07,1, 11.9,1,1, 4.170, 10451.008, 351.660, 52783.306 23/02/16,23:15:05,00,07,1, 11.9,1,1, 4.169, 10451.007, 351.660, 52783.306 23/02/16,23:15:05,01,07,1, 11.9,1,1, 4.169, 10449.580, 351.846, 52782.623 23/02/16,23:15:05,02,07,1, 11.9,1,1, 4.169, 10450.750, 351.665, 52786.262 23/02/16,23:15:05,03,07,1, 11.9,1,1, 4.169, 10451.074, 351.750, 52783.346 23/02/16,23:15:05,04,07,1, 11.9,1,1, 4.169, 10448.810, 351.723, 52783.108 23/02/16,23:15:05,05,07,1, 11.9,1,1, 4.169, 10451.129, 351.783, 52785.948 23/02/16,23:15:05,06,07,1, 11.9,1,1, 4.169, 10449.974, 351.923, 52782.328 23/02/16,23:15:05,07,07,1, 11.9,1,1, 4.169, 10449.635, 351.880, 52785.234 23/02/16,23:15:05,08,07,1, 11.9,1,1, 4.169, 10451.871, 351.881, 52785.472 23/02/16,23:15:05,09,07,1, 11.9,1,1, 4.169, 10449.612, 351.806, 52782.602 23/02/16,23:15:05,10,07,1, 11.9,1,1, 4.169, 10450.717, 351.656, 52786.170 23/02/16,23:15:05,11,07,1, 11.9,1,1, 4.169, 10451.093, 351.702, 52783.407 23/02/16,23:15:05,12,07,1, 11.9,1,1, 4.169, 10448.820, 351.676, 52783.103 23/02/16,23:15:05,13,07,1, 11.9,1,1, 4.169, 10451.133, 351.733, 52785.927 23/02/16,23:15:05,14,07,1, 11.9,1,1, 4.169, 10449.919, 351.904, 52782.322 23/02/16,23:15:05,15,07,1, 11.9,1,1, 4.169, 10449.639, 351.883, 52785.135 23/02/16,23:15:05,16,07,1, 11.9,1,1, 4.169, 10451.888, 351.933, 52785.484 23/02/16,23:15:05,17,07,1, 11.9,1,1, 4.169, 10449.576, 351.828, 52782.580 23/02/16,23:15:05,18,07,1, 11.9,1,1, 4.169, 10450.727, 351.695, 52786.217 23/02/16,23:15:05,19,07,1, 11.9,1,1, 4.169, 10451.098, 351.673, 52783.370 23/02/16,23:15:06,00,07,1, 11.8,1,1, 4.169, 10451.090, 351.673, 52783.370 23/02/16,23:15:06,01,07,1, 11.8,1,1, 4.169, 10449.684, 351.849, 52783.127 23/02/16,23:15:06,02,07,1, 11.8,1,1, 4.169, 10450.859, 351.622, 52785.987 23/02/16,23:15:06,03,07,1, 11.8,1,1, 4.169, 10450.868, 351.649, 52783.357 23/02/16,23:15:06,04,07,1, 11.8,1,1, 4.169, 10449.099, 351.690, 52783.460 23/02/16,23:15:06,05,07,1, 11.8,1,1, 4.169, 10451.063, 351.626, 52785.526 23/02/16,23:15:06,06,07,1, 11.8,1,1, 4.169, 10449.852, 351.951, 52782.519 23/02/16,23:15:06,07,07,1, 11.8,1,1, 4.169, 10449.832, 351.908, 52785.302 23/02/16,23:15:06,08,07,1, 11.8,1,1, 4.169, 10451.615, 351.822, 52785.044 23/02/16,23:15:06,09,07,1, 11.8,1,1, 4.169, 10449.683, 351.843, 52783.084 23/02/16,23:15:06,10,07,1, 11.8,1,1, 4.169, 10450.871, 351.595, 52786.002 23/02/16,23:15:06,11,07,1, 11.8,1,1, 4.169, 10450.891, 351.627, 52783.337 23/02/16,23:15:06,12,07,1, 11.8,1,1, 4.169, 10449.114, 351.724, 52783.475 23/02/16,23:15:06,13,07,1, 11.8,1,1, 4.169, 10451.057, 351.669, 52785.517 23/02/16,23:15:06,14,07,1, 11.8,1,1, 4.169, 10449.840, 351.905, 52782.525 23/02/16,23:15:06,15,07,1, 11.8,1,1, 4.169, 10449.832, 351.915, 52785.253 23/02/16,23:15:06,16,07,1, 11.8,1,1, 4.169, 10451.621, 351.800, 52785.103 23/02/16,23:15:06,17,07,1, 11.8,1,1, 4.169, 10449.684, 351.860, 52783.096 23/02/16,23:15:06,18,07,1, 11.8,1,1, 4.169, 10450.860, 351.578, 52785.987 23/02/16,23:15:06,19,07,1, 11.8,1,1, 4.169, 10450.925, 351.678, 52783.323 23/02/16,23:15:07,00,07,1, 11.9,1,1, 4.169, 10450.923, 351.678, 52783.323 23/02/16,23:15:07,01,07,1, 11.9,1,1, 4.169, 10449.796, 351.893, 52783.129 23/02/16,23:15:07,02,07,1, 11.9,1,1, 4.169, 10450.876, 351.642, 52785.921 23/02/16,23:15:07,03,07,1, 11.9,1,1, 4.169, 10450.975, 351.664, 52783.483 23/02/16,23:15:07,04,07,1, 11.9,1,1, 4.169, 10449.215, 351.743, 52783.533 23/02/16,23:15:07,05,07,1, 11.9,1,1, 4.169, 10450.951, 351.643, 52785.409 23/02/16,23:15:07,06,07,1, 11.9,1,1, 4.169, 10449.865, 351.944, 52782.630 23/02/16,23:15:07,07,07,1, 11.9,1,1, 4.169, 10449.734, 351.863, 52785.067 23/02/16,23:15:07,08,07,1, 11.9,1,1, 4.169, 10451.498, 351.770, 52785.052 23/02/16,23:15:07,09,07,1, 11.9,1,1, 4.169, 10449.794, 351.918, 52783.199 23/02/16,23:15:07,10,07,1, 11.9,1,1, 4.169, 10450.871, 351.686, 52786.006 23/02/16,23:15:07,11,07,1, 11.9,1,1, 4.169, 10450.979, 351.684, 52783.528 23/02/16,23:15:07,12,07,1, 11.9,1,1, 4.169, 10449.201, 351.744, 52783.602 23/02/16,23:15:07,13,07,1, 11.9,1,1, 4.169, 10450.928, 351.575, 52785.400 23/02/16,23:15:07,14,07,1, 11.9,1,1, 4.169, 10449.883, 351.885, 52782.620 23/02/16,23:15:07,15,07,1, 11.9,1,1, 4.169, 10449.777, 351.821, 52785.062 23/02/16,23:15:07,16,07,1, 11.9,1,1, 4.169, 10451.514, 351.828, 52785.050 23/02/16,23:15:07,17,07,1, 11.9,1,1, 4.169, 10449.794, 351.934, 52783.155 23/02/16,23:15:07,18,07,1, 11.9,1,1, 4.169, 10450.826, 351.615, 52785.972 23/02/16,23:15:07,19,07,1, 11.9,1,1, 4.169, 10450.957, 351.691, 52783.579 23/02/16,23:15:08,00,07,1, 11.8,1,1, 4.165, 10450.957, 351.691, 52783.579 23/02/16,23:15:08,01,07,1, 11.8,1,1, 4.165, 10449.782, 351.910, 52783.044 23/02/16,23:15:08,02,07,1, 11.8,1,1, 4.165, 10450.806, 351.658, 52786.129 23/02/16,23:15:08,03,07,1, 11.8,1,1, 4.165, 10451.112, 351.628, 52783.698 23/02/16,23:15:08,04,07,1, 11.8,1,1, 4.165, 10449.213, 351.712, 52783.344 23/02/16,23:15:08,05,07,1, 11.8,1,1, 4.165, 10451.002, 351.624, 52785.625 23/02/16,23:15:08,06,07,1, 11.8,1,1, 4.165, 10449.948, 351.843, 52782.539 23/02/16,23:15:08,07,07,1, 11.8,1,1, 4.165, 10449.591, 351.845, 52784.889 23/02/16,23:15:08,08,07,1, 11.8,1,1, 4.165, 10451.542, 351.827, 52785.223 23/02/16,23:15:08,09,07,1, 11.8,1,1, 4.165, 10449.768, 351.902, 52783.012 23/02/16,23:15:08,10,07,1, 11.8,1,1, 4.165, 10450.801, 351.684, 52786.020 23/02/16,23:15:08,11,07,1, 11.8,1,1, 4.165, 10451.188, 351.716, 52783.827 23/02/16,23:15:08,12,07,1, 11.8,1,1, 4.165, 10449.207, 351.689, 52783.328 23/02/16,23:15:08,13,07,1, 11.8,1,1, 4.165, 10450.938, 351.598, 52785.587 23/02/16,23:15:08,14,07,1, 11.8,1,1, 4.165, 10449.975, 351.888, 52782.616 23/02/16,23:15:08,15,07,1, 11.8,1,1, 4.165, 10449.581, 351.886, 52784.865 23/02/16,23:15:08,16,07,1, 11.8,1,1, 4.165, 10451.575, 351.850, 52785.338 23/02/16,23:15:08,17,07,1, 11.8,1,1, 4.165, 10449.832, 351.921, 52783.071 23/02/16,23:15:08,18,07,1, 11.8,1,1, 4.165, 10450.795, 351.661, 52786.111 23/02/16,23:15:08,19,07,1, 11.8,1,1, 4.165, 10451.197, 351.700, 52783.809 23/02/16,23:15:09,00,07,1, 11.8,1,1, 4.168, 10451.190, 351.700, 52783.809 23/02/16,23:15:09,01,07,1, 11.8,1,1, 4.168, 10449.832, 351.944, 52783.114 23/02/16,23:15:09,02,07,1, 11.8,1,1, 4.168, 10450.774, 351.681, 52785.981 23/02/16,23:15:09,03,07,1, 11.8,1,1, 4.168, 10451.274, 351.705, 52783.908 23/02/16,23:15:09,04,07,1, 11.8,1,1, 4.168, 10449.382, 351.738, 52783.449 23/02/16,23:15:09,05,07,1, 11.8,1,1, 4.168, 10450.946, 351.567, 52785.523 23/02/16,23:15:09,06,07,1, 11.8,1,1, 4.168, 10450.051, 351.864, 52782.661 23/02/16,23:15:09,07,07,1, 11.8,1,1, 4.168, 10449.560, 351.840, 52784.756 23/02/16,23:15:09,08,07,1, 11.8,1,1, 4.168, 10451.421, 351.741, 52785.162 23/02/16,23:15:09,09,07,1, 11.8,1,1, 4.168, 10449.866, 351.961, 52783.171 23/02/16,23:15:09,10,07,1, 11.8,1,1, 4.168, 10450.782, 351.679, 52785.991 23/02/16,23:15:09,11,07,1, 11.8,1,1, 4.168, 10451.244, 351.650, 52783.897 23/02/16,23:15:09,12,07,1, 11.8,1,1, 4.168, 10449.367, 351.725, 52783.423 23/02/16,23:15:09,13,07,1, 11.8,1,1, 4.168, 10451.003, 351.562, 52785.519 23/02/16,23:15:09,14,07,1, 11.8,1,1, 4.168, 10450.031, 351.844, 52782.713 23/02/16,23:15:09,15,07,1, 11.8,1,1, 4.168, 10449.513, 351.858, 52784.721 23/02/16,23:15:09,16,07,1, 11.8,1,1, 4.168, 10451.467, 351.844, 52785.175 23/02/16,23:15:09,17,07,1, 11.8,1,1, 4.168, 10449.861, 351.947, 52783.044 23/02/16,23:15:09,18,07,1, 11.8,1,1, 4.168, 10450.797, 351.676, 52785.937 23/02/16,23:15:09,19,07,1, 11.8,1,1, 4.168, 10451.285, 351.667, 52784.012 23/02/16,23:15:10,00,07,1, 11.8,1,1, 4.168, 10451.282, 351.667, 52784.012 23/02/16,23:15:10,01,07,1, 11.8,1,1, 4.168, 10449.927, 351.954, 52782.988 23/02/16,23:15:10,02,07,1, 11.8,1,1, 4.168, 10450.687, 351.704, 52786.009 23/02/16,23:15:10,03,07,1, 11.8,1,1, 4.168, 10451.456, 351.651, 52784.130 23/02/16,23:15:10,04,07,1, 11.8,1,1, 4.168, 10449.370, 351.645, 52783.278 23/02/16,23:15:10,05,07,1, 11.8,1,1, 4.168, 10450.967, 351.527, 52785.714 23/02/16,23:15:10,06,07,1, 11.8,1,1, 4.168, 10450.163, 351.778, 52782.624 23/02/16,23:15:10,07,07,1, 11.8,1,1, 4.168, 10449.433, 351.811, 52784.513 23/02/16,23:15:10,08,07,1, 11.8,1,1, 4.168, 10451.483, 351.807, 52785.411 23/02/16,23:15:10,09,07,1, 11.8,1,1, 4.168, 10449.896, 351.982, 52783.013 23/02/16,23:15:10,10,07,1, 11.8,1,1, 4.168, 10450.665, 351.745, 52786.053 23/02/16,23:15:10,11,07,1, 11.8,1,1, 4.168, 10451.478, 351.696, 52784.171 23/02/16,23:15:10,12,07,1, 11.8,1,1, 4.168, 10449.388, 351.654, 52783.279 23/02/16,23:15:10,13,07,1, 11.8,1,1, 4.168, 10450.962, 351.518, 52785.624 23/02/16,23:15:10,14,07,1, 11.8,1,1, 4.168, 10450.207, 351.742, 52782.709 23/02/16,23:15:10,15,07,1, 11.8,1,1, 4.168, 10449.392, 351.805, 52784.471 23/02/16,23:15:10,16,07,1, 11.8,1,1, 4.168, 10451.483, 351.755, 52785.436 23/02/16,23:15:10,17,07,1, 11.8,1,1, 4.168, 10449.906, 351.962, 52782.990 23/02/16,23:15:10,18,07,1, 11.8,1,1, 4.168, 10450.679, 351.739, 52786.048 23/02/16,23:15:10,19,07,1, 11.8,1,1, 4.168, 10451.465, 351.681, 52784.262 23/02/16,23:15:11,00,07,1, 11.9,1,1, 4.167, 10451.458, 351.681, 52784.262 23/02/16,23:15:11,01,07,1, 11.9,1,1, 4.167, 10449.912, 351.967, 52783.017 23/02/16,23:15:11,02,07,1, 11.9,1,1, 4.167, 10450.601, 351.712, 52785.841 23/02/16,23:15:11,03,07,1, 11.9,1,1, 4.167, 10451.524, 351.680, 52784.294 23/02/16,23:15:11,04,07,1, 11.9,1,1, 4.167, 10449.487, 351.741, 52783.357 23/02/16,23:15:11,05,07,1, 11.9,1,1, 4.167, 10451.010, 351.548, 52785.578 23/02/16,23:15:11,06,07,1, 11.9,1,1, 4.167, 10450.253, 351.766, 52782.754 23/02/16,23:15:11,07,07,1, 11.9,1,1, 4.167, 10449.417, 351.788, 52784.444 23/02/16,23:15:11,08,07,1, 11.9,1,1, 4.167, 10451.361, 351.724, 52785.270 23/02/16,23:15:11,09,07,1, 11.9,1,1, 4.167, 10449.881, 352.018, 52782.984 23/02/16,23:15:11,10,07,1, 11.9,1,1, 4.167, 10450.670, 351.742, 52785.835 23/02/16,23:15:11,11,07,1, 11.9,1,1, 4.167, 10451.493, 351.678, 52784.210 23/02/16,23:15:11,12,07,1, 11.9,1,1, 4.167, 10449.503, 351.704, 52783.391 23/02/16,23:15:11,13,07,1, 11.9,1,1, 4.167, 10451.010, 351.558, 52785.674 23/02/16,23:15:11,14,07,1, 11.9,1,1, 4.167, 10450.232, 351.803, 52782.776 23/02/16,23:15:11,15,07,1, 11.9,1,1, 4.167, 10449.388, 351.773, 52784.377 23/02/16,23:15:11,16,07,1, 11.9,1,1, 4.167, 10451.405, 351.744, 52785.302 23/02/16,23:15:11,17,07,1, 11.9,1,1, 4.167, 10449.861, 351.971, 52782.949 23/02/16,23:15:11,18,07,1, 11.9,1,1, 4.167, 10450.640, 351.745, 52785.931 23/02/16,23:15:11,19,07,1, 11.9,1,1, 4.167, 10451.488, 351.707, 52784.303 23/02/16,23:15:12,00,07,1, 11.9,1,1, 4.168, 10451.483, 351.707, 52784.303 23/02/16,23:15:12,01,07,1, 11.9,1,1, 4.168, 10449.900, 351.908, 52782.809 23/02/16,23:15:12,02,07,1, 11.9,1,1, 4.168, 10450.609, 351.754, 52785.981 23/02/16,23:15:12,03,07,1, 11.9,1,1, 4.168, 10451.672, 351.671, 52784.420 23/02/16,23:15:12,04,07,1, 11.9,1,1, 4.168, 10449.525, 351.710, 52783.332 23/02/16,23:15:12,05,07,1, 11.9,1,1, 4.168, 10451.041, 351.493, 52785.795 23/02/16,23:15:12,06,07,1, 11.9,1,1, 4.168, 10450.369, 351.694, 52782.742 23/02/16,23:15:12,07,07,1, 11.9,1,1, 4.168, 10449.311, 351.737, 52784.223 23/02/16,23:15:12,08,07,1, 11.9,1,1, 4.168, 10451.444, 351.750, 52785.386 23/02/16,23:15:12,09,07,1, 11.9,1,1, 4.168, 10449.902, 351.929, 52782.841 23/02/16,23:15:12,10,07,1, 11.9,1,1, 4.168, 10450.573, 351.725, 52785.914 23/02/16,23:15:12,11,07,1, 11.9,1,1, 4.168, 10451.650, 351.644, 52784.414 23/02/16,23:15:12,12,07,1, 11.9,1,1, 4.168, 10449.553, 351.647, 52783.222 23/02/16,23:15:12,13,07,1, 11.9,1,1, 4.168, 10451.049, 351.516, 52785.768 23/02/16,23:15:12,14,07,1, 11.9,1,1, 4.168, 10450.359, 351.692, 52782.725 23/02/16,23:15:12,15,07,1, 11.9,1,1, 4.168, 10449.285, 351.757, 52784.195 23/02/16,23:15:12,16,07,1, 11.9,1,1, 4.168, 10451.408, 351.713, 52785.413 23/02/16,23:15:12,17,07,1, 11.9,1,1, 4.168, 10449.930, 351.957, 52782.924 23/02/16,23:15:12,18,07,1, 11.9,1,1, 4.168, 10450.561, 351.760, 52785.933 23/02/16,23:15:12,19,07,1, 11.9,1,1, 4.168, 10451.623, 351.731, 52784.480 23/02/16,23:15:13,00,07,1, 11.9,1,1, 4.166, 10451.616, 351.731, 52784.480 23/02/16,23:15:13,01,07,1, 11.9,1,1, 4.166, 10449.973, 351.906, 52782.983 23/02/16,23:15:13,02,07,1, 11.9,1,1, 4.166, 10450.598, 351.737, 52785.821 23/02/16,23:15:13,03,07,1, 11.9,1,1, 4.166, 10451.650, 351.651, 52784.452 23/02/16,23:15:13,04,07,1, 11.9,1,1, 4.166, 10449.668, 351.710, 52783.355 23/02/16,23:15:13,05,07,1, 11.9,1,1, 4.166, 10451.058, 351.517, 52785.679 23/02/16,23:15:13,06,07,1, 11.9,1,1, 4.166, 10450.444, 351.702, 52782.871 23/02/16,23:15:13,07,07,1, 11.9,1,1, 4.166, 10449.412, 351.767, 52784.243 23/02/16,23:15:13,08,07,1, 11.9,1,1, 4.166, 10451.336, 351.709, 52785.325 23/02/16,23:15:13,09,07,1, 11.9,1,1, 4.166, 10449.950, 351.896, 52783.030 23/02/16,23:15:13,10,07,1, 11.9,1,1, 4.166, 10450.611, 351.750, 52785.889 23/02/16,23:15:13,11,07,1, 11.9,1,1, 4.166, 10451.608, 351.691, 52784.434 23/02/16,23:15:13,12,07,1, 11.9,1,1, 4.166, 10449.661, 351.713, 52783.341 23/02/16,23:15:13,13,07,1, 11.9,1,1, 4.166, 10451.080, 351.495, 52785.691 23/02/16,23:15:13,14,07,1, 11.9,1,1, 4.166, 10450.419, 351.705, 52782.851 23/02/16,23:15:13,15,07,1, 11.9,1,1, 4.166, 10449.403, 351.757, 52784.242 23/02/16,23:15:13,16,07,1, 11.9,1,1, 4.166, 10451.348, 351.722, 52785.348 23/02/16,23:15:13,17,07,1, 11.9,1,1, 4.166, 10449.986, 351.979, 52783.036 23/02/16,23:15:13,18,07,1, 11.9,1,1, 4.166, 10450.574, 351.714, 52785.796 23/02/16,23:15:13,19,07,1, 11.9,1,1, 4.166, 10451.653, 351.636, 52784.534 23/02/16,23:15:14,00,06,1, 11.9,1,1, 4.164, 10451.649, 351.636, 52784.534 23/02/16,23:15:14,01,06,1, 11.9,1,1, 4.164, 10450.035, 351.910, 52782.902 23/02/16,23:15:14,02,06,1, 11.9,1,1, 4.164, 10450.559, 351.766, 52785.846 23/02/16,23:15:14,03,06,1, 11.9,1,1, 4.164, 10451.731, 351.669, 52784.670 23/02/16,23:15:14,04,06,1, 11.9,1,1, 4.164, 10449.698, 351.672, 52783.239 23/02/16,23:15:14,05,06,1, 11.9,1,1, 4.164, 10451.057, 351.485, 52785.827 23/02/16,23:15:14,06,06,1, 11.9,1,1, 4.164, 10450.522, 351.618, 52782.902 23/02/16,23:15:14,07,06,1, 11.9,1,1, 4.164, 10449.305, 351.733, 52783.976 23/02/16,23:15:14,08,06,1, 11.9,1,1, 4.164, 10451.420, 351.742, 52785.461 23/02/16,23:15:14,09,06,1, 11.9,1,1, 4.164, 10449.987, 351.923, 52782.883 23/02/16,23:15:14,10,06,1, 11.9,1,1, 4.164, 10450.508, 351.719, 52785.817 23/02/16,23:15:14,11,06,1, 11.9,1,1, 4.164, 10451.752, 351.674, 52784.623 23/02/16,23:15:14,12,06,1, 11.9,1,1, 4.164, 10449.673, 351.670, 52783.222 23/02/16,23:15:14,13,06,1, 11.9,1,1, 4.164, 10451.059, 351.432, 52785.791 23/02/16,23:15:14,14,06,1, 11.9,1,1, 4.164, 10450.542, 351.621, 52782.900 23/02/16,23:15:14,15,06,1, 11.9,1,1, 4.164, 10449.354, 351.723, 52784.047 23/02/16,23:15:14,16,06,1, 11.9,1,1, 4.164, 10451.389, 351.657, 52785.424 23/02/16,23:15:14,17,06,1, 11.9,1,1, 4.164, 10450.000, 351.933, 52782.914 23/02/16,23:15:14,18,06,1, 11.9,1,1, 4.164, 10450.514, 351.741, 52785.746 23/02/16,23:15:14,19,06,1, 11.9,1,1, 4.164, 10451.708, 351.682, 52784.656 23/02/16,23:15:15,00,07,1, 11.8,1,1, 4.169, 10451.708, 351.682, 52784.656 23/02/16,23:15:15,01,07,1, 11.8,1,1, 4.169, 10450.045, 351.943, 52782.968 23/02/16,23:15:15,02,07,1, 11.8,1,1, 4.169, 10450.543, 351.721, 52785.791 23/02/16,23:15:15,03,07,1, 11.8,1,1, 4.169, 10451.701, 351.716, 52784.562 23/02/16,23:15:15,04,07,1, 11.8,1,1, 4.169, 10449.767, 351.743, 52783.389 23/02/16,23:15:15,05,07,1, 11.8,1,1, 4.169, 10451.075, 351.497, 52785.709 23/02/16,23:15:15,06,07,1, 11.8,1,1, 4.169, 10450.541, 351.701, 52782.944 23/02/16,23:15:15,07,07,1, 11.8,1,1, 4.169, 10449.424, 351.712, 52784.090 23/02/16,23:15:15,08,07,1, 11.8,1,1, 4.169, 10451.326, 351.701, 52785.346 23/02/16,23:15:15,09,07,1, 11.8,1,1, 4.169, 10450.023, 351.920, 52782.988 23/02/16,23:15:15,10,07,1, 11.8,1,1, 4.169, 10450.540, 351.731, 52785.733 23/02/16,23:15:15,11,07,1, 11.8,1,1, 4.169, 10451.725, 351.685, 52784.633 23/02/16,23:15:15,12,07,1, 11.8,1,1, 4.169, 10449.771, 351.759, 52783.363 23/02/16,23:15:15,13,07,1, 11.8,1,1, 4.169, 10451.098, 351.464, 52785.718 23/02/16,23:15:15,14,07,1, 11.8,1,1, 4.169, 10450.528, 351.692, 52782.888 23/02/16,23:15:15,15,07,1, 11.8,1,1, 4.169, 10449.402, 351.707, 52784.111 23/02/16,23:15:15,16,07,1, 11.8,1,1, 4.169, 10451.360, 351.679, 52785.386 23/02/16,23:15:15,17,07,1, 11.8,1,1, 4.169, 10450.031, 351.900, 52782.970 23/02/16,23:15:15,18,07,1, 11.8,1,1, 4.169, 10450.554, 351.720, 52785.747 23/02/16,23:15:15,19,07,1, 11.8,1,1, 4.169, 10451.664, 351.679, 52784.617 23/02/16,23:15:16,00,07,1, 11.9,1,1, 4.165, 10451.658, 351.679, 52784.617 23/02/16,23:15:16,01,07,1, 11.9,1,1, 4.165, 10450.060, 351.904, 52782.870 23/02/16,23:15:16,02,07,1, 11.9,1,1, 4.165, 10450.541, 351.775, 52785.817 23/02/16,23:15:16,03,07,1, 11.9,1,1, 4.165, 10451.864, 351.742, 52784.796 23/02/16,23:15:16,04,07,1, 11.9,1,1, 4.165, 10449.744, 351.722, 52783.255 23/02/16,23:15:16,05,07,1, 11.9,1,1, 4.165, 10451.156, 351.453, 52785.953 23/02/16,23:15:16,06,07,1, 11.9,1,1, 4.165, 10450.659, 351.616, 52782.964 23/02/16,23:15:16,07,07,1, 11.9,1,1, 4.165, 10449.374, 351.682, 52784.101 23/02/16,23:15:16,08,07,1, 11.9,1,1, 4.165, 10451.473, 351.715, 52785.528 23/02/16,23:15:16,09,07,1, 11.9,1,1, 4.165, 10450.091, 351.909, 52782.888 23/02/16,23:15:16,10,07,1, 11.9,1,1, 4.165, 10450.541, 351.750, 52785.845 23/02/16,23:15:16,11,07,1, 11.9,1,1, 4.165, 10451.873, 351.738, 52784.745 23/02/16,23:15:16,12,07,1, 11.9,1,1, 4.165, 10449.755, 351.749, 52783.259 23/02/16,23:15:16,13,07,1, 11.9,1,1, 4.165, 10451.119, 351.505, 52785.877 23/02/16,23:15:16,14,07,1, 11.9,1,1, 4.165, 10450.673, 351.615, 52782.885 23/02/16,23:15:16,15,07,1, 11.9,1,1, 4.165, 10449.391, 351.707, 52783.987 23/02/16,23:15:16,16,07,1, 11.9,1,1, 4.165, 10451.467, 351.751, 52785.495 23/02/16,23:15:16,17,07,1, 11.9,1,1, 4.165, 10450.055, 351.903, 52782.799 23/02/16,23:15:16,18,07,1, 11.9,1,1, 4.165, 10450.536, 351.715, 52785.793 23/02/16,23:15:16,19,07,1, 11.9,1,1, 4.165, 10451.861, 351.716, 52784.769 23/02/16,23:15:17,00,07,1, 11.9,1,1, 4.168, 10451.858, 351.716, 52784.769 23/02/16,23:15:17,01,07,1, 11.9,1,1, 4.168, 10450.098, 351.972, 52782.946 23/02/16,23:15:17,02,07,1, 11.9,1,1, 4.168, 10450.604, 351.764, 52785.736 23/02/16,23:15:17,03,07,1, 11.9,1,1, 4.168, 10451.776, 351.686, 52784.692 23/02/16,23:15:17,04,07,1, 11.9,1,1, 4.168, 10449.881, 351.710, 52783.330 23/02/16,23:15:17,05,07,1, 11.9,1,1, 4.168, 10451.203, 351.490, 52785.890 23/02/16,23:15:17,06,07,1, 11.9,1,1, 4.168, 10450.723, 351.649, 52783.027 23/02/16,23:15:17,07,07,1, 11.9,1,1, 4.168, 10449.457, 351.768, 52784.122 23/02/16,23:15:17,08,07,1, 11.9,1,1, 4.168, 10451.439, 351.694, 52785.433 23/02/16,23:15:17,09,07,1, 11.9,1,1, 4.168, 10450.100, 351.898, 52782.901 23/02/16,23:15:17,10,07,1, 11.9,1,1, 4.168, 10450.623, 351.757, 52785.801 23/02/16,23:15:17,11,07,1, 11.9,1,1, 4.168, 10451.818, 351.699, 52784.714 23/02/16,23:15:17,12,07,1, 11.9,1,1, 4.168, 10449.906, 351.752, 52783.397 23/02/16,23:15:17,13,07,1, 11.9,1,1, 4.168, 10451.165, 351.468, 52785.794 23/02/16,23:15:17,14,07,1, 11.9,1,1, 4.168, 10450.732, 351.690, 52783.012 23/02/16,23:15:17,15,07,1, 11.9,1,1, 4.168, 10449.470, 351.704, 52784.041 23/02/16,23:15:17,16,07,1, 11.9,1,1, 4.168, 10451.446, 351.692, 52785.400 23/02/16,23:15:17,17,07,1, 11.9,1,1, 4.168, 10450.118, 351.951, 52782.965 23/02/16,23:15:17,18,07,1, 11.9,1,1, 4.168, 10450.575, 351.720, 52785.735 23/02/16,23:15:17,19,07,1, 11.9,1,1, 4.168, 10451.803, 351.718, 52784.703 23/02/16,23:15:18,00,06,1, 11.9,1,1, 4.165, 10451.800, 351.718, 52784.703 23/02/16,23:15:18,01,06,1, 11.9,1,1, 4.165, 10450.116, 351.926, 52782.851 23/02/16,23:15:18,02,06,1, 11.9,1,1, 4.165, 10450.550, 351.837, 52785.886 23/02/16,23:15:18,03,06,1, 11.9,1,1, 4.165, 10451.972, 351.728, 52784.858 23/02/16,23:15:18,04,06,1, 11.9,1,1, 4.165, 10449.875, 351.709, 52783.267 23/02/16,23:15:18,05,06,1, 11.9,1,1, 4.165, 10451.199, 351.510, 52785.914 23/02/16,23:15:18,06,06,1, 11.9,1,1, 4.165, 10450.768, 351.688, 52782.959 23/02/16,23:15:18,07,06,1, 11.9,1,1, 4.165, 10449.431, 351.695, 52783.915 23/02/16,23:15:18,08,06,1, 11.9,1,1, 4.165, 10451.525, 351.682, 52785.536 23/02/16,23:15:18,09,06,1, 11.9,1,1, 4.165, 10450.135, 351.904, 52782.853 23/02/16,23:15:18,10,06,1, 11.9,1,1, 4.165, 10450.560, 351.774, 52785.860 23/02/16,23:15:18,11,06,1, 11.9,1,1, 4.165, 10451.971, 351.745, 52784.819 23/02/16,23:15:18,12,06,1, 11.9,1,1, 4.165, 10449.853, 351.719, 52783.185 23/02/16,23:15:18,13,06,1, 11.9,1,1, 4.165, 10451.225, 351.464, 52785.975 23/02/16,23:15:18,14,06,1, 11.9,1,1, 4.165, 10450.799, 351.627, 52782.944 23/02/16,23:15:18,15,06,1, 11.9,1,1, 4.165, 10449.433, 351.740, 52783.957 23/02/16,23:15:18,16,06,1, 11.9,1,1, 4.165, 10451.477, 351.681, 52785.552 23/02/16,23:15:18,17,06,1, 11.9,1,1, 4.165, 10450.148, 351.909, 52782.820 23/02/16,23:15:18,18,06,1, 11.9,1,1, 4.165, 10450.522, 351.813, 52785.795 23/02/16,23:15:18,19,06,1, 11.9,1,1, 4.165, 10451.985, 351.728, 52784.824 23/02/16,23:15:19,00,07,1, 11.9,1,1, 4.166, 10451.983, 351.728, 52784.824 23/02/16,23:15:19,01,07,1, 11.9,1,1, 4.166, 10449.622, 351.819, 52781.854 23/02/16,23:15:19,02,07,1, 11.9,1,1, 4.166, 10450.701, 351.925, 52786.735 23/02/16,23:15:19,03,07,1, 11.9,1,1, 4.166, 10452.263, 351.636, 52784.483 23/02/16,23:15:19,04,07,1, 11.9,1,1, 4.166, 10449.312, 351.673, 52782.864 23/02/16,23:15:19,05,07,1, 11.9,1,1, 4.166, 10451.707, 351.608, 52786.883 23/02/16,23:15:19,06,07,1, 11.9,1,1, 4.166, 10450.654, 351.527, 52782.099 23/02/16,23:15:19,07,07,1, 11.9,1,1, 4.166, 10449.108, 351.774, 52784.388 23/02/16,23:15:19,08,07,1, 11.9,1,1, 4.166, 10452.032, 351.707, 52785.843 23/02/16,23:15:19,09,07,1, 11.9,1,1, 4.166, 10449.668, 351.784, 52781.990 23/02/16,23:15:19,10,07,1, 11.9,1,1, 4.166, 10450.695, 351.901, 52786.695 23/02/16,23:15:19,11,07,1, 11.9,1,1, 4.166, 10452.234, 351.692, 52784.423 23/02/16,23:15:19,12,07,1, 11.9,1,1, 4.166, 10449.286, 351.653, 52782.790 23/02/16,23:15:19,13,07,1, 11.9,1,1, 4.166, 10451.732, 351.594, 52786.893 23/02/16,23:15:19,14,07,1, 11.9,1,1, 4.166, 10450.703, 351.494, 52782.097 23/02/16,23:15:19,15,07,1, 11.9,1,1, 4.166, 10449.174, 351.817, 52784.420 23/02/16,23:15:19,16,07,1, 11.9,1,1, 4.166, 10452.070, 351.703, 52785.872 23/02/16,23:15:19,17,07,1, 11.9,1,1, 4.166, 10449.659, 351.839, 52781.930 23/02/16,23:15:19,18,07,1, 11.9,1,1, 4.166, 10450.657, 351.899, 52786.686 23/02/16,23:15:19,19,07,1, 11.9,1,1, 4.166, 10452.220, 351.627, 52784.382 23/02/16,23:15:20,00,07,1, 11.9,1,1, 4.169, 10452.217, 351.627, 52784.382 23/02/16,23:15:20,01,07,1, 11.9,1,1, 4.169, 10450.241, 351.723, 52782.077 23/02/16,23:15:20,02,07,1, 11.9,1,1, 4.169, 10450.066, 351.719, 52785.821 23/02/16,23:15:20,03,07,1, 11.9,1,1, 4.169, 10452.485, 351.721, 52785.470 23/02/16,23:15:20,04,07,1, 11.9,1,1, 4.169, 10449.507, 351.500, 52782.142 23/02/16,23:15:20,05,07,1, 11.9,1,1, 4.169, 10451.140, 351.589, 52786.694 23/02/16,23:15:20,06,07,1, 11.9,1,1, 4.169, 10451.232, 351.611, 52782.932 23/02/16,23:15:20,07,07,1, 11.9,1,1, 4.169, 10448.819, 351.534, 52783.259 23/02/16,23:15:20,08,07,1, 11.9,1,1, 4.169, 10451.867, 351.832, 52786.598 23/02/16,23:15:20,09,07,1, 11.9,1,1, 4.169, 10450.181, 351.757, 52782.052 23/02/16,23:15:20,10,07,1, 11.9,1,1, 4.169, 10450.099, 351.727, 52785.829 23/02/16,23:15:20,11,07,1, 11.9,1,1, 4.169, 10452.493, 351.720, 52785.473 23/02/16,23:15:20,12,07,1, 11.9,1,1, 4.169, 10449.453, 351.495, 52782.124 23/02/16,23:15:20,13,07,1, 11.9,1,1, 4.169, 10451.115, 351.569, 52786.668 23/02/16,23:15:20,14,07,1, 11.9,1,1, 4.169, 10451.242, 351.562, 52782.900 23/02/16,23:15:20,15,07,1, 11.9,1,1, 4.169, 10448.787, 351.536, 52783.286 23/02/16,23:15:20,16,07,1, 11.9,1,1, 4.169, 10451.897, 351.834, 52786.586 23/02/16,23:15:20,17,07,1, 11.9,1,1, 4.169, 10450.203, 351.757, 52782.016 23/02/16,23:15:20,18,07,1, 11.9,1,1, 4.169, 10450.073, 351.770, 52785.859 23/02/16,23:15:20,19,07,1, 11.9,1,1, 4.169, 10452.469, 351.730, 52785.439 23/02/16,23:15:21,00,06,1, 11.9,1,1, 4.168, 10452.467, 351.730, 52785.439 23/02/16,23:15:21,01,06,1, 11.9,1,1, 4.168, 10450.173, 351.716, 52782.095 23/02/16,23:15:21,02,06,1, 11.9,1,1, 4.168, 10450.187, 351.695, 52785.850 23/02/16,23:15:21,03,06,1, 11.9,1,1, 4.168, 10452.429, 351.701, 52785.344 23/02/16,23:15:21,04,06,1, 11.9,1,1, 4.168, 10449.510, 351.484, 52782.292 23/02/16,23:15:21,05,06,1, 11.9,1,1, 4.168, 10451.143, 351.509, 52786.607 23/02/16,23:15:21,06,06,1, 11.9,1,1, 4.168, 10451.064, 351.529, 52782.866 23/02/16,23:15:21,07,06,1, 11.9,1,1, 4.168, 10448.899, 351.576, 52783.420 23/02/16,23:15:21,08,06,1, 11.9,1,1, 4.168, 10451.852, 351.748, 52786.418 23/02/16,23:15:21,09,06,1, 11.9,1,1, 4.168, 10450.201, 351.650, 52782.126 23/02/16,23:15:21,10,06,1, 11.9,1,1, 4.168, 10450.186, 351.707, 52785.933 23/02/16,23:15:21,11,06,1, 11.9,1,1, 4.168, 10452.462, 351.725, 52785.426 23/02/16,23:15:21,12,06,1, 11.9,1,1, 4.168, 10449.507, 351.513, 52782.350 23/02/16,23:15:21,13,06,1, 11.9,1,1, 4.168, 10451.165, 351.592, 52786.633 23/02/16,23:15:21,14,06,1, 11.9,1,1, 4.168, 10451.146, 351.602, 52782.888 23/02/16,23:15:21,15,06,1, 11.9,1,1, 4.168, 10449.002, 351.634, 52783.477 23/02/16,23:15:21,16,06,1, 11.9,1,1, 4.168, 10451.895, 351.791, 52786.503 23/02/16,23:15:21,17,06,1, 11.9,1,1, 4.168, 10450.244, 351.781, 52782.201 23/02/16,23:15:21,18,06,1, 11.9,1,1, 4.168, 10450.224, 351.722, 52785.855 23/02/16,23:15:21,19,06,1, 11.9,1,1, 4.168, 10452.416, 351.708, 52785.405 23/02/16,23:15:22,00,07,1, 11.9,1,1, 4.171, 10452.409, 351.708, 52785.405 23/02/16,23:15:22,01,07,1, 11.9,1,1, 4.171, 10450.200, 351.735, 52781.977 23/02/16,23:15:22,02,07,1, 11.9,1,1, 4.171, 10450.257, 351.707, 52786.064 23/02/16,23:15:22,03,07,1, 11.9,1,1, 4.171, 10452.505, 351.669, 52785.309 23/02/16,23:15:22,04,07,1, 11.9,1,1, 4.171, 10449.439, 351.467, 52782.143 23/02/16,23:15:22,05,07,1, 11.9,1,1, 4.171, 10451.247, 351.578, 52786.864 23/02/16,23:15:22,06,07,1, 11.9,1,1, 4.171, 10451.148, 351.505, 52782.695 23/02/16,23:15:22,07,07,1, 11.9,1,1, 4.171, 10448.862, 351.565, 52783.441 23/02/16,23:15:22,08,07,1, 11.9,1,1, 4.171, 10451.996, 351.848, 52786.620 23/02/16,23:15:22,09,07,1, 11.9,1,1, 4.171, 10450.335, 351.656, 52781.415 23/02/16,23:15:22,10,07,1, 11.9,1,1, 4.171, 10450.015, 351.757, 52786.066 23/02/16,23:15:22,11,07,1, 11.9,1,1, 4.171, 10452.910, 351.733, 52785.785 23/02/16,23:15:22,12,07,1, 11.9,1,1, 4.171, 10449.205, 351.402, 52781.567 23/02/16,23:15:22,13,07,1, 11.9,1,1, 4.171, 10451.260, 351.644, 52787.248 23/02/16,23:15:22,14,07,1, 11.9,1,1, 4.171, 10451.505, 351.528, 52782.674 23/02/16,23:15:22,15,07,1, 11.9,1,1, 4.171, 10448.551, 351.549, 52783.087 23/02/16,23:15:22,16,07,1, 11.9,1,1, 4.171, 10452.161, 351.797, 52786.397 23/02/16,23:15:22,17,07,1, 11.9,1,1, 4.171, 10450.205, 351.702, 52782.032 23/02/16,23:15:22,18,07,1, 11.9,1,1, 4.171, 10450.265, 351.728, 52786.020 23/02/16,23:15:22,19,07,1, 11.9,1,1, 4.171, 10452.578, 351.638, 52785.361 23/02/16,23:15:23,00,07,1, 11.9,1,1, 4.168, 10452.576, 351.638, 52785.361 23/02/16,23:15:23,01,07,1, 11.9,1,1, 4.168, 10450.254, 351.727, 52782.146 23/02/16,23:15:23,02,07,1, 11.9,1,1, 4.168, 10450.415, 351.674, 52786.096 23/02/16,23:15:23,03,07,1, 11.9,1,1, 4.168, 10452.485, 351.708, 52785.168 23/02/16,23:15:23,04,07,1, 11.9,1,1, 4.168, 10449.528, 351.510, 52782.398 23/02/16,23:15:23,05,07,1, 11.9,1,1, 4.168, 10451.297, 351.549, 52786.624 23/02/16,23:15:23,06,07,1, 11.9,1,1, 4.168, 10451.100, 351.590, 52782.773 23/02/16,23:15:23,07,07,1, 11.9,1,1, 4.168, 10449.026, 351.624, 52783.600 23/02/16,23:15:23,08,07,1, 11.9,1,1, 4.168, 10452.006, 351.780, 52786.395 23/02/16,23:15:23,09,07,1, 11.9,1,1, 4.168, 10450.236, 351.691, 52782.151 23/02/16,23:15:23,10,07,1, 11.9,1,1, 4.168, 10450.382, 351.680, 52786.012 23/02/16,23:15:23,11,07,1, 11.9,1,1, 4.168, 10452.477, 351.679, 52785.194 23/02/16,23:15:23,12,07,1, 11.9,1,1, 4.168, 10449.511, 351.503, 52782.341 23/02/16,23:15:23,13,07,1, 11.9,1,1, 4.168, 10451.345, 351.558, 52786.632 23/02/16,23:15:23,14,07,1, 11.9,1,1, 4.168, 10451.120, 351.611, 52782.706 23/02/16,23:15:23,15,07,1, 11.9,1,1, 4.168, 10449.071, 351.602, 52783.675 23/02/16,23:15:23,16,07,1, 11.9,1,1, 4.168, 10452.043, 351.783, 52786.418 23/02/16,23:15:23,17,07,1, 11.9,1,1, 4.168, 10450.258, 351.718, 52782.135 23/02/16,23:15:23,18,07,1, 11.9,1,1, 4.168, 10450.417, 351.688, 52786.041 23/02/16,23:15:23,19,07,1, 11.9,1,1, 4.168, 10452.528, 351.700, 52785.227 23/02/16,23:15:24,00,07,1, 11.9,1,1, 4.170, 10452.526, 351.700, 52785.227 23/02/16,23:15:24,01,07,1, 11.9,1,1, 4.170, 10450.220, 351.806, 52782.646 23/02/16,23:15:24,02,07,1, 11.9,1,1, 4.170, 10450.677, 351.697, 52786.073 23/02/16,23:15:24,03,07,1, 11.9,1,1, 4.170, 10452.176, 351.609, 52784.789 23/02/16,23:15:24,04,07,1, 11.9,1,1, 4.170, 10449.618, 351.569, 52782.798 23/02/16,23:15:24,05,07,1, 11.9,1,1, 4.170, 10451.295, 351.459, 52786.224 23/02/16,23:15:24,06,07,1, 11.9,1,1, 4.170, 10450.853, 351.644, 52782.876 23/02/16,23:15:24,07,07,1, 11.9,1,1, 4.170, 10449.395, 351.692, 52784.024 23/02/16,23:15:24,08,07,1, 11.9,1,1, 4.170, 10451.913, 351.752, 52786.039 23/02/16,23:15:24,09,07,1, 11.9,1,1, 4.170, 10450.249, 351.766, 52782.531 23/02/16,23:15:24,10,07,1, 11.9,1,1, 4.170, 10450.690, 351.707, 52786.045 23/02/16,23:15:24,11,07,1, 11.9,1,1, 4.170, 10452.152, 351.671, 52784.835 23/02/16,23:15:24,12,07,1, 11.9,1,1, 4.170, 10449.674, 351.548, 52782.952 23/02/16,23:15:24,13,07,1, 11.9,1,1, 4.170, 10451.291, 351.464, 52786.187 23/02/16,23:15:24,14,07,1, 11.9,1,1, 4.170, 10450.864, 351.558, 52782.757 23/02/16,23:15:24,15,07,1, 11.9,1,1, 4.170, 10449.347, 351.644, 52784.066 23/02/16,23:15:24,16,07,1, 11.9,1,1, 4.170, 10451.864, 351.735, 52785.996 23/02/16,23:15:24,17,07,1, 11.9,1,1, 4.170, 10450.219, 351.770, 52782.639 23/02/16,23:15:24,18,07,1, 11.9,1,1, 4.170, 10450.724, 351.693, 52786.099 23/02/16,23:15:24,19,07,1, 11.9,1,1, 4.170, 10452.181, 351.622, 52784.858 23/02/16,23:15:25,00,06,1, 11.9,1,1, 4.168, 10452.175, 351.622, 52784.858 23/02/16,23:15:25,01,06,1, 11.9,1,1, 4.168, 10450.181, 351.750, 52782.741 23/02/16,23:15:25,02,06,1, 11.9,1,1, 4.168, 10450.770, 351.607, 52786.130 23/02/16,23:15:25,03,06,1, 11.9,1,1, 4.168, 10452.059, 351.596, 52784.646 23/02/16,23:15:25,04,06,1, 11.9,1,1, 4.168, 10449.642, 351.524, 52783.023 23/02/16,23:15:25,05,06,1, 11.9,1,1, 4.168, 10451.300, 351.425, 52786.115 23/02/16,23:15:25,06,06,1, 11.9,1,1, 4.168, 10450.747, 351.611, 52782.827 23/02/16,23:15:25,07,06,1, 11.9,1,1, 4.168, 10449.504, 351.644, 52784.287 23/02/16,23:15:25,08,06,1, 11.9,1,1, 4.168, 10451.892, 351.668, 52785.867 23/02/16,23:15:25,09,06,1, 11.9,1,1, 4.168, 10450.236, 351.733, 52782.755 23/02/16,23:15:25,10,06,1, 11.9,1,1, 4.168, 10450.831, 351.616, 52786.103 23/02/16,23:15:25,11,06,1, 11.9,1,1, 4.168, 10452.081, 351.618, 52784.684 23/02/16,23:15:25,12,06,1, 11.9,1,1, 4.168, 10449.672, 351.528, 52783.050 23/02/16,23:15:25,13,06,1, 11.9,1,1, 4.168, 10451.335, 351.413, 52786.043 23/02/16,23:15:25,14,06,1, 11.9,1,1, 4.168, 10450.811, 351.662, 52782.819 23/02/16,23:15:25,15,06,1, 11.9,1,1, 4.168, 10449.531, 351.650, 52784.172 23/02/16,23:15:25,16,06,1, 11.9,1,1, 4.168, 10451.922, 351.736, 52785.846 23/02/16,23:15:25,17,06,1, 11.9,1,1, 4.168, 10450.247, 351.780, 52782.761 23/02/16,23:15:25,18,06,1, 11.9,1,1, 4.168, 10450.760, 351.656, 52786.050 23/02/16,23:15:25,19,06,1, 11.9,1,1, 4.168, 10452.102, 351.623, 52784.688 23/02/16,23:15:26,00,06,1, 11.9,1,1, 4.165, 10452.100, 351.623, 52784.688 23/02/16,23:15:26,01,06,1, 11.9,1,1, 4.165, 10450.248, 351.785, 52782.677 23/02/16,23:15:26,02,06,1, 11.9,1,1, 4.165, 10450.821, 351.602, 52786.126 23/02/16,23:15:26,03,06,1, 11.9,1,1, 4.165, 10452.160, 351.574, 52784.627 23/02/16,23:15:26,04,06,1, 11.9,1,1, 4.165, 10449.641, 351.482, 52782.927 23/02/16,23:15:26,05,06,1, 11.9,1,1, 4.165, 10451.403, 351.477, 52786.223 23/02/16,23:15:26,06,06,1, 11.9,1,1, 4.165, 10450.803, 351.615, 52782.650 23/02/16,23:15:26,07,06,1, 11.9,1,1, 4.165, 10449.478, 351.629, 52784.337 23/02/16,23:15:26,08,06,1, 11.9,1,1, 4.165, 10452.056, 351.725, 52785.993 23/02/16,23:15:26,09,06,1, 11.9,1,1, 4.165, 10450.238, 351.719, 52782.596 23/02/16,23:15:26,10,06,1, 11.9,1,1, 4.165, 10450.849, 351.648, 52786.188 23/02/16,23:15:26,11,06,1, 11.9,1,1, 4.165, 10452.179, 351.547, 52784.568 23/02/16,23:15:26,12,06,1, 11.9,1,1, 4.165, 10449.578, 351.483, 52782.848 23/02/16,23:15:26,13,06,1, 11.9,1,1, 4.165, 10451.408, 351.494, 52786.252 23/02/16,23:15:26,14,06,1, 11.9,1,1, 4.165, 10450.791, 351.617, 52782.658 23/02/16,23:15:26,15,06,1, 11.9,1,1, 4.165, 10449.460, 351.658, 52784.273 23/02/16,23:15:26,16,06,1, 11.9,1,1, 4.165, 10452.050, 351.771, 52785.949 23/02/16,23:15:26,17,06,1, 11.9,1,1, 4.165, 10450.253, 351.760, 52782.685 23/02/16,23:15:26,18,06,1, 11.9,1,1, 4.165, 10450.872, 351.629, 52786.240 23/02/16,23:15:26,19,06,1, 11.9,1,1, 4.165, 10452.172, 351.615, 52784.596 23/02/16,23:15:27,00,07,1, 11.9,1,1, 4.167, 10452.167, 351.615, 52784.596 23/02/16,23:15:27,01,07,1, 11.9,1,1, 4.167, 10450.290, 351.712, 52782.758 23/02/16,23:15:27,02,07,1, 11.9,1,1, 4.167, 10451.014, 351.577, 52786.186 23/02/16,23:15:27,03,07,1, 11.9,1,1, 4.167, 10452.048, 351.504, 52784.390 23/02/16,23:15:27,04,07,1, 11.9,1,1, 4.167, 10449.655, 351.491, 52783.046 23/02/16,23:15:27,05,07,1, 11.9,1,1, 4.167, 10451.500, 351.445, 52786.114 23/02/16,23:15:27,06,07,1, 11.9,1,1, 4.167, 10450.703, 351.522, 52782.590 23/02/16,23:15:27,07,07,1, 11.9,1,1, 4.167, 10449.445, 351.572, 52783.934 23/02/16,23:15:27,08,07,1, 11.9,1,1, 4.167, 10452.589, 351.691, 52785.957 23/02/16,23:15:27,09,07,1, 11.9,1,1, 4.167, 10449.735, 351.607, 52781.845 23/02/16,23:15:27,10,07,1, 11.9,1,1, 4.167, 10451.221, 351.719, 52787.240 23/02/16,23:15:27,11,07,1, 11.9,1,1, 4.167, 10452.273, 351.443, 52783.807 23/02/16,23:15:27,12,07,1, 11.9,1,1, 4.167, 10449.057, 351.455, 52782.749 23/02/16,23:15:27,13,07,1, 11.9,1,1, 4.167, 10452.036, 351.612, 52787.109 23/02/16,23:15:27,14,07,1, 11.9,1,1, 4.167, 10450.461, 351.466, 52781.588 23/02/16,23:15:27,15,07,1, 11.9,1,1, 4.167, 10449.430, 351.729, 52785.056 23/02/16,23:15:27,16,07,1, 11.9,1,1, 4.167, 10452.643, 351.699, 52786.064 23/02/16,23:15:27,17,07,1, 11.9,1,1, 4.167, 10449.685, 351.647, 52781.812 23/02/16,23:15:27,18,07,1, 11.9,1,1, 4.167, 10451.257, 351.794, 52787.328 23/02/16,23:15:27,19,07,1, 11.9,1,1, 4.167, 10452.288, 351.422, 52783.723 23/02/16,23:15:28,00,07,1, 11.9,1,1, 4.165, 10452.284, 351.422, 52783.723 23/02/16,23:15:28,01,07,1, 11.9,1,1, 4.165, 10449.706, 351.650, 52781.792 23/02/16,23:15:28,02,07,1, 11.9,1,1, 4.165, 10451.339, 351.778, 52787.382 23/02/16,23:15:28,03,07,1, 11.9,1,1, 4.165, 10452.312, 351.445, 52783.668 23/02/16,23:15:28,04,07,1, 11.9,1,1, 4.165, 10449.033, 351.472, 52782.830 23/02/16,23:15:28,05,07,1, 11.9,1,1, 4.165, 10452.128, 351.597, 52787.131 23/02/16,23:15:28,06,07,1, 11.9,1,1, 4.165, 10450.146, 351.362, 52780.395 23/02/16,23:15:28,07,07,1, 11.9,1,1, 4.165, 10449.968, 351.947, 52786.310 23/02/16,23:15:28,08,07,1, 11.9,1,1, 4.165, 10452.681, 351.730, 52786.248 23/02/16,23:15:28,09,07,1, 11.9,1,1, 4.165, 10449.409, 351.560, 52781.096 23/02/16,23:15:28,10,07,1, 11.9,1,1, 4.165, 10451.946, 351.793, 52788.077 23/02/16,23:15:28,11,07,1, 11.9,1,1, 4.165, 10452.137, 351.406, 52783.901 23/02/16,23:15:28,12,07,1, 11.9,1,1, 4.165, 10448.819, 351.498, 52782.537 23/02/16,23:15:28,13,07,1, 11.9,1,1, 4.165, 10452.658, 351.573, 52787.012 23/02/16,23:15:28,14,07,1, 11.9,1,1, 4.165, 10450.238, 351.490, 52781.945 23/02/16,23:15:28,15,07,1, 11.9,1,1, 4.165, 10449.459, 351.815, 52785.311 23/02/16,23:15:28,16,07,1, 11.9,1,1, 4.165, 10452.996, 351.651, 52785.219 23/02/16,23:15:28,17,07,1, 11.9,1,1, 4.165, 10449.560, 351.705, 52782.590 23/02/16,23:15:28,18,07,1, 11.9,1,1, 4.165, 10451.330, 351.716, 52787.553 23/02/16,23:15:28,19,07,1, 11.9,1,1, 4.165, 10452.146, 351.289, 52782.409 23/02/16,23:15:29,00,08,1, 11.9,1,1, 4.164, 10452.142, 351.289, 52782.409 23/02/16,23:15:29,01,08,1, 11.9,1,1, 4.164, 10449.337, 351.699, 52782.162 23/02/16,23:15:29,02,08,1, 11.9,1,1, 4.164, 10452.072, 351.806, 52788.153 23/02/16,23:15:29,03,08,1, 11.9,1,1, 4.164, 10451.822, 351.338, 52782.547 23/02/16,23:15:29,04,08,1, 11.9,1,1, 4.164, 10449.078, 351.671, 52783.917 23/02/16,23:15:29,05,08,1, 11.9,1,1, 4.164, 10452.574, 351.580, 52786.866 23/02/16,23:15:29,06,08,1, 11.9,1,1, 4.164, 10449.800, 351.388, 52780.802 23/02/16,23:15:29,07,08,1, 11.9,1,1, 4.164, 10450.114, 351.942, 52786.502 23/02/16,23:15:29,08,08,1, 11.9,1,1, 4.164, 10452.805, 351.626, 52785.068 23/02/16,23:15:29,09,08,1, 11.9,1,1, 4.164, 10449.316, 351.671, 52782.168 23/02/16,23:15:29,10,08,1, 11.9,1,1, 4.164, 10452.089, 351.806, 52788.097 23/02/16,23:15:29,11,08,1, 11.9,1,1, 4.164, 10451.783, 351.282, 52782.457 23/02/16,23:15:29,12,08,1, 11.9,1,1, 4.164, 10449.054, 351.687, 52783.880 23/02/16,23:15:29,13,08,1, 11.9,1,1, 4.164, 10452.616, 351.555, 52786.822 23/02/16,23:15:29,14,08,1, 11.9,1,1, 4.164, 10449.826, 351.453, 52780.902 23/02/16,23:15:29,15,08,1, 11.9,1,1, 4.164, 10450.116, 351.936, 52786.501 23/02/16,23:15:29,16,08,1, 11.9,1,1, 4.164, 10452.824, 351.550, 52785.056 23/02/16,23:15:29,17,08,1, 11.9,1,1, 4.164, 10449.279, 351.677, 52782.172 23/02/16,23:15:29,18,08,1, 11.9,1,1, 4.164, 10452.078, 351.850, 52788.074 23/02/16,23:15:29,19,08,1, 11.9,1,1, 4.164, 10451.839, 351.274, 52782.496 23/02/16,23:15:30,00,08,1, 11.9,1,1, 4.167, 10451.833, 351.274, 52782.496 23/02/16,23:15:30,01,08,1, 11.9,1,1, 4.167, 10449.263, 351.685, 52782.130 23/02/16,23:15:30,02,08,1, 11.9,1,1, 4.167, 10452.103, 351.779, 52788.127 23/02/16,23:15:30,03,08,1, 11.9,1,1, 4.167, 10451.795, 351.264, 52782.314 23/02/16,23:15:30,04,08,1, 11.9,1,1, 4.167, 10449.062, 351.658, 52783.851 23/02/16,23:15:30,05,08,1, 11.9,1,1, 4.167, 10452.683, 351.596, 52786.912 23/02/16,23:15:30,06,08,1, 11.9,1,1, 4.167, 10449.802, 351.486, 52780.872 23/02/16,23:15:30,07,08,1, 11.9,1,1, 4.167, 10450.184, 352.000, 52786.674 23/02/16,23:15:30,08,08,1, 11.9,1,1, 4.167, 10452.918, 351.618, 52785.123 23/02/16,23:15:30,09,08,1, 11.9,1,1, 4.167, 10449.294, 351.641, 52782.078 23/02/16,23:15:30,10,08,1, 11.9,1,1, 4.167, 10452.176, 351.812, 52788.198 23/02/16,23:15:30,11,08,1, 11.9,1,1, 4.167, 10451.778, 351.280, 52782.317 23/02/16,23:15:30,12,08,1, 11.9,1,1, 4.167, 10449.077, 351.638, 52783.947 23/02/16,23:15:30,13,08,1, 11.9,1,1, 4.167, 10452.672, 351.625, 52786.879 23/02/16,23:15:30,14,08,1, 11.9,1,1, 4.167, 10449.776, 351.470, 52780.811 23/02/16,23:15:30,15,08,1, 11.9,1,1, 4.167, 10450.207, 352.018, 52786.714 23/02/16,23:15:30,16,08,1, 11.9,1,1, 4.167, 10452.882, 351.627, 52785.052 23/02/16,23:15:30,17,08,1, 11.9,1,1, 4.167, 10449.256, 351.644, 52782.131 23/02/16,23:15:30,18,08,1, 11.9,1,1, 4.167, 10452.195, 351.765, 52788.145 23/02/16,23:15:30,19,08,1, 11.9,1,1, 4.167, 10451.773, 351.286, 52782.323 23/02/16,23:15:31,00,08,1, 11.9,1,1, 4.167, 10451.766, 351.286, 52782.323 23/02/16,23:15:31,01,08,1, 11.9,1,1, 4.167, 10449.358, 351.638, 52782.355 23/02/16,23:15:31,02,08,1, 11.9,1,1, 4.167, 10452.293, 351.723, 52788.062 23/02/16,23:15:31,03,08,1, 11.9,1,1, 4.167, 10451.572, 351.230, 52782.188 23/02/16,23:15:31,04,08,1, 11.9,1,1, 4.167, 10449.086, 351.639, 52784.130 23/02/16,23:15:31,05,08,1, 11.9,1,1, 4.167, 10452.608, 351.528, 52786.615 23/02/16,23:15:31,06,08,1, 11.9,1,1, 4.167, 10449.734, 351.430, 52780.888 23/02/16,23:15:31,07,08,1, 11.9,1,1, 4.167, 10450.394, 351.964, 52786.853 23/02/16,23:15:31,08,08,1, 11.9,1,1, 4.167, 10452.860, 351.557, 52784.880 23/02/16,23:15:31,09,08,1, 11.9,1,1, 4.167, 10449.359, 351.635, 52782.290 23/02/16,23:15:31,10,08,1, 11.9,1,1, 4.167, 10452.293, 351.781, 52788.109 23/02/16,23:15:31,11,08,1, 11.9,1,1, 4.167, 10451.585, 351.238, 52782.152 23/02/16,23:15:31,12,08,1, 11.9,1,1, 4.167, 10449.123, 351.611, 52784.201 23/02/16,23:15:31,13,08,1, 11.9,1,1, 4.167, 10452.662, 351.538, 52786.617 23/02/16,23:15:31,14,08,1, 11.9,1,1, 4.167, 10449.708, 351.432, 52780.902 23/02/16,23:15:31,15,08,1, 11.9,1,1, 4.167, 10450.422, 351.943, 52786.896 23/02/16,23:15:31,16,08,1, 11.9,1,1, 4.167, 10452.862, 351.517, 52784.821 23/02/16,23:15:31,17,08,1, 11.9,1,1, 4.167, 10449.320, 351.627, 52782.367 23/02/16,23:15:31,18,08,1, 11.9,1,1, 4.167, 10452.252, 351.730, 52788.036 23/02/16,23:15:31,19,08,1, 11.9,1,1, 4.167, 10451.602, 351.245, 52782.084 23/02/16,23:15:32,00,08,1, 11.9,1,1, 4.166, 10451.599, 351.245, 52782.084 23/02/16,23:15:32,01,08,1, 11.9,1,1, 4.166, 10449.287, 351.657, 52782.243 23/02/16,23:15:32,02,08,1, 11.9,1,1, 4.166, 10452.347, 351.739, 52788.091 23/02/16,23:15:32,03,08,1, 11.9,1,1, 4.166, 10451.585, 351.244, 52781.930 23/02/16,23:15:32,04,08,1, 11.9,1,1, 4.166, 10449.090, 351.694, 52784.194 23/02/16,23:15:32,05,08,1, 11.9,1,1, 4.166, 10452.780, 351.620, 52786.699 23/02/16,23:15:32,06,08,1, 11.9,1,1, 4.166, 10449.728, 351.464, 52780.837 23/02/16,23:15:32,07,08,1, 11.9,1,1, 4.166, 10450.507, 351.955, 52786.980 23/02/16,23:15:32,08,08,1, 11.9,1,1, 4.166, 10452.956, 351.566, 52784.785 23/02/16,23:15:32,09,08,1, 11.9,1,1, 4.166, 10449.310, 351.676, 52782.263 23/02/16,23:15:32,10,08,1, 11.9,1,1, 4.166, 10452.403, 351.774, 52788.066 23/02/16,23:15:32,11,08,1, 11.9,1,1, 4.166, 10451.531, 351.221, 52781.894 23/02/16,23:15:32,12,08,1, 11.9,1,1, 4.166, 10449.137, 351.665, 52784.205 23/02/16,23:15:32,13,08,1, 11.9,1,1, 4.166, 10452.762, 351.607, 52786.680 23/02/16,23:15:32,14,08,1, 11.9,1,1, 4.166, 10449.760, 351.493, 52780.891 23/02/16,23:15:32,15,08,1, 11.9,1,1, 4.166, 10450.526, 352.003, 52787.030 23/02/16,23:15:32,16,08,1, 11.9,1,1, 4.166, 10452.960, 351.547, 52784.789 23/02/16,23:15:32,17,08,1, 11.9,1,1, 4.166, 10449.317, 351.630, 52782.311 23/02/16,23:15:32,18,08,1, 11.9,1,1, 4.166, 10452.374, 351.739, 52788.081 23/02/16,23:15:32,19,08,1, 11.9,1,1, 4.166, 10451.552, 351.188, 52781.996 23/02/16,23:15:33,00,08,1, 11.9,1,1, 4.169, 10451.549, 351.188, 52781.996 23/02/16,23:15:33,01,08,1, 11.9,1,1, 4.169, 10449.888, 351.644, 52782.638 23/02/16,23:15:33,02,08,1, 11.9,1,1, 4.169, 10451.678, 351.635, 52787.579 23/02/16,23:15:33,03,08,1, 11.9,1,1, 4.169, 10451.731, 351.298, 52782.357 23/02/16,23:15:33,04,08,1, 11.9,1,1, 4.169, 10449.401, 351.602, 52783.725 23/02/16,23:15:33,05,08,1, 11.9,1,1, 4.169, 10452.249, 351.635, 52787.067 23/02/16,23:15:33,06,08,1, 11.9,1,1, 4.169, 10450.236, 351.491, 52781.346 23/02/16,23:15:33,07,08,1, 11.9,1,1, 4.169, 10450.133, 351.797, 52786.009 23/02/16,23:15:33,08,08,1, 11.9,1,1, 4.169, 10453.038, 351.626, 52785.599 23/02/16,23:15:33,09,08,1, 11.9,1,1, 4.169, 10449.704, 351.562, 52781.984 23/02/16,23:15:33,10,08,1, 11.9,1,1, 4.169, 10451.796, 351.652, 52787.514 23/02/16,23:15:33,11,08,1, 11.9,1,1, 4.169, 10451.985, 351.366, 52782.888 23/02/16,23:15:33,12,08,1, 11.9,1,1, 4.169, 10449.056, 351.523, 52783.283 23/02/16,23:15:33,13,08,1, 11.9,1,1, 4.169, 10452.428, 351.675, 52786.867 23/02/16,23:15:33,14,08,1, 11.9,1,1, 4.169, 10450.322, 351.539, 52781.405 23/02/16,23:15:33,15,08,1, 11.9,1,1, 4.169, 10450.163, 351.795, 52786.030 23/02/16,23:15:33,16,08,1, 11.9,1,1, 4.169, 10453.030, 351.706, 52785.630 23/02/16,23:15:33,17,08,1, 11.9,1,1, 4.169, 10449.696, 351.564, 52782.047 23/02/16,23:15:33,18,08,1, 11.9,1,1, 4.169, 10451.783, 351.651, 52787.494 23/02/16,23:15:33,19,08,1, 11.9,1,1, 4.169, 10451.938, 351.386, 52782.870 23/02/16,23:15:34,00,07,1, 11.9,1,1, 4.168, 10451.933, 351.386, 52782.870 23/02/16,23:15:34,01,07,1, 11.9,1,1, 4.168, 10449.579, 351.462, 52781.921 23/02/16,23:15:34,02,07,1, 11.9,1,1, 4.168, 10451.776, 351.596, 52787.598 23/02/16,23:15:34,03,07,1, 11.9,1,1, 4.168, 10451.885, 351.363, 52782.748 23/02/16,23:15:34,04,07,1, 11.9,1,1, 4.168, 10449.005, 351.516, 52783.304 23/02/16,23:15:34,05,07,1, 11.9,1,1, 4.168, 10452.458, 351.691, 52787.012 23/02/16,23:15:34,06,07,1, 11.9,1,1, 4.168, 10450.242, 351.546, 52781.304 23/02/16,23:15:34,07,07,1, 11.9,1,1, 4.168, 10450.154, 351.834, 52786.196 23/02/16,23:15:34,08,07,1, 11.9,1,1, 4.168, 10453.081, 351.652, 52785.603 23/02/16,23:15:34,09,07,1, 11.9,1,1, 4.168, 10449.598, 351.484, 52781.920 23/02/16,23:15:34,10,07,1, 11.9,1,1, 4.168, 10451.766, 351.635, 52787.556 23/02/16,23:15:34,11,07,1, 11.9,1,1, 4.168, 10451.842, 351.371, 52782.774 23/02/16,23:15:34,12,07,1, 11.9,1,1, 4.168, 10448.979, 351.536, 52783.286 23/02/16,23:15:34,13,07,1, 11.9,1,1, 4.168, 10452.485, 351.670, 52786.975 23/02/16,23:15:34,14,07,1, 11.9,1,1, 4.168, 10450.265, 351.546, 52781.324 23/02/16,23:15:34,15,07,1, 11.9,1,1, 4.168, 10450.157, 351.812, 52786.134 23/02/16,23:15:34,16,07,1, 11.9,1,1, 4.168, 10453.100, 351.680, 52785.630 23/02/16,23:15:34,17,07,1, 11.9,1,1, 4.168, 10449.571, 351.501, 52781.944 23/02/16,23:15:34,18,07,1, 11.9,1,1, 4.168, 10451.868, 351.616, 52787.574 23/02/16,23:15:34,19,07,1, 11.9,1,1, 4.168, 10451.892, 351.332, 52782.773 23/02/16,23:15:35,00,08,1, 11.9,1,1, 4.164, 10451.891, 351.332, 52782.773 23/02/16,23:15:35,01,08,1, 11.9,1,1, 4.164, 10449.275, 351.504, 52781.790 23/02/16,23:15:35,02,08,1, 11.9,1,1, 4.164, 10452.126, 351.704, 52788.073 23/02/16,23:15:35,03,08,1, 11.9,1,1, 4.164, 10451.734, 351.314, 52782.157 23/02/16,23:15:35,04,08,1, 11.9,1,1, 4.164, 10448.813, 351.553, 52783.582 23/02/16,23:15:35,05,08,1, 11.9,1,1, 4.164, 10452.749, 351.682, 52787.175 23/02/16,23:15:35,06,08,1, 11.9,1,1, 4.164, 10449.975, 351.452, 52780.845 23/02/16,23:15:35,07,08,1, 11.9,1,1, 4.164, 10450.356, 351.912, 52786.870 23/02/16,23:15:35,08,08,1, 11.9,1,1, 4.164, 10453.262, 351.668, 52785.322 23/02/16,23:15:35,09,08,1, 11.9,1,1, 4.164, 10449.270, 351.521, 52781.779 23/02/16,23:15:35,10,08,1, 11.9,1,1, 4.164, 10452.102, 351.703, 52788.126 23/02/16,23:15:35,11,08,1, 11.9,1,1, 4.164, 10451.744, 351.283, 52782.145 23/02/16,23:15:35,12,08,1, 11.9,1,1, 4.164, 10448.816, 351.607, 52783.604 23/02/16,23:15:35,13,08,1, 11.9,1,1, 4.164, 10452.822, 351.743, 52787.201 23/02/16,23:15:35,14,08,1, 11.9,1,1, 4.164, 10449.956, 351.526, 52780.871 23/02/16,23:15:35,15,08,1, 11.9,1,1, 4.164, 10450.347, 351.970, 52786.891 23/02/16,23:15:35,16,08,1, 11.9,1,1, 4.164, 10453.241, 351.632, 52785.266 23/02/16,23:15:35,17,08,1, 11.9,1,1, 4.164, 10449.283, 351.492, 52781.789 23/02/16,23:15:35,18,08,1, 11.9,1,1, 4.164, 10452.093, 351.721, 52788.051 23/02/16,23:15:35,19,08,1, 11.9,1,1, 4.164, 10451.720, 351.355, 52782.130 23/02/16,23:15:36,00,08,1, 11.9,1,1, 4.166, 10451.716, 351.355, 52782.130 23/02/16,23:15:36,01,08,1, 11.9,1,1, 4.166, 10449.242, 351.531, 52781.727 23/02/16,23:15:36,02,08,1, 11.9,1,1, 4.166, 10452.226, 351.795, 52788.221 23/02/16,23:15:36,03,08,1, 11.9,1,1, 4.166, 10451.742, 351.328, 52781.999 23/02/16,23:15:36,04,08,1, 11.9,1,1, 4.166, 10448.806, 351.654, 52783.653 23/02/16,23:15:36,05,08,1, 11.9,1,1, 4.166, 10453.004, 351.772, 52787.283 23/02/16,23:15:36,06,08,1, 11.9,1,1, 4.166, 10449.994, 351.530, 52780.738 23/02/16,23:15:36,07,08,1, 11.9,1,1, 4.166, 10450.444, 351.962, 52787.017 23/02/16,23:15:36,08,08,1, 11.9,1,1, 4.166, 10453.399, 351.643, 52785.253 23/02/16,23:15:36,09,08,1, 11.9,1,1, 4.166, 10449.219, 351.494, 52781.724 23/02/16,23:15:36,10,08,1, 11.9,1,1, 4.166, 10452.259, 351.792, 52788.252 23/02/16,23:15:36,11,08,1, 11.9,1,1, 4.166, 10451.732, 351.372, 52781.960 23/02/16,23:15:36,12,08,1, 11.9,1,1, 4.166, 10448.815, 351.701, 52783.624 23/02/16,23:15:36,13,08,1, 11.9,1,1, 4.166, 10452.991, 351.819, 52787.257 23/02/16,23:15:36,14,08,1, 11.9,1,1, 4.166, 10449.994, 351.551, 52780.689 23/02/16,23:15:36,15,08,1, 11.9,1,1, 4.166, 10450.480, 351.957, 52787.056 23/02/16,23:15:36,16,08,1, 11.9,1,1, 4.166, 10453.389, 351.621, 52785.167 23/02/16,23:15:36,17,08,1, 11.9,1,1, 4.166, 10449.212, 351.526, 52781.684 23/02/16,23:15:36,18,08,1, 11.9,1,1, 4.166, 10452.242, 351.819, 52788.199 23/02/16,23:15:36,19,08,1, 11.9,1,1, 4.166, 10451.747, 351.382, 52781.936 23/02/16,23:15:37,00,08,1, 11.8,1,1, 4.168, 10451.741, 351.382, 52781.936 23/02/16,23:15:37,01,08,1, 11.8,1,1, 4.168, 10450.298, 351.644, 52782.975 23/02/16,23:15:37,02,08,1, 11.8,1,1, 4.168, 10451.525, 351.453, 52786.270 23/02/16,23:15:37,03,08,1, 11.8,1,1, 4.168, 10451.598, 351.537, 52783.402 23/02/16,23:15:37,04,08,1, 11.8,1,1, 4.168, 10449.588, 351.533, 52783.485 23/02/16,23:15:37,05,08,1, 11.8,1,1, 4.168, 10451.911, 351.653, 52786.078 23/02/16,23:15:37,06,08,1, 11.8,1,1, 4.168, 10450.659, 351.785, 52782.636 23/02/16,23:15:37,07,08,1, 11.8,1,1, 4.168, 10450.614, 351.709, 52785.539 23/02/16,23:15:37,08,08,1, 11.8,1,1, 4.168, 10452.603, 351.713, 52785.454 23/02/16,23:15:37,09,08,1, 11.8,1,1, 4.168, 10450.270, 351.627, 52782.871 23/02/16,23:15:37,10,08,1, 11.8,1,1, 4.168, 10451.550, 351.466, 52786.264 23/02/16,23:15:37,11,08,1, 11.8,1,1, 4.168, 10451.602, 351.513, 52783.405 23/02/16,23:15:37,12,08,1, 11.8,1,1, 4.168, 10449.603, 351.582, 52783.556 23/02/16,23:15:37,13,08,1, 11.8,1,1, 4.168, 10451.961, 351.662, 52786.061 23/02/16,23:15:37,14,08,1, 11.8,1,1, 4.168, 10450.666, 351.819, 52782.672 23/02/16,23:15:37,15,08,1, 11.8,1,1, 4.168, 10450.589, 351.708, 52785.647 23/02/16,23:15:37,16,08,1, 11.8,1,1, 4.168, 10452.599, 351.716, 52785.451 23/02/16,23:15:37,17,08,1, 11.8,1,1, 4.168, 10450.231, 351.651, 52782.925 23/02/16,23:15:37,18,08,1, 11.8,1,1, 4.168, 10451.527, 351.503, 52786.324 23/02/16,23:15:37,19,08,1, 11.8,1,1, 4.168, 10451.612, 351.576, 52783.325 23/02/16,23:15:38,00,08,1, 11.8,1,1, 4.165, 10451.608, 351.576, 52783.325 23/02/16,23:15:38,01,08,1, 11.8,1,1, 4.165, 10449.459, 351.503, 52782.044 23/02/16,23:15:38,02,08,1, 11.8,1,1, 4.165, 10452.142, 351.700, 52787.659 23/02/16,23:15:38,03,08,1, 11.8,1,1, 4.165, 10451.596, 351.362, 52782.132 23/02/16,23:15:38,04,08,1, 11.8,1,1, 4.165, 10449.052, 351.642, 52783.751 23/02/16,23:15:38,05,08,1, 11.8,1,1, 4.165, 10452.808, 351.766, 52786.905 23/02/16,23:15:38,06,08,1, 11.8,1,1, 4.165, 10450.126, 351.518, 52781.239 23/02/16,23:15:38,07,08,1, 11.8,1,1, 4.165, 10450.616, 351.832, 52786.737 23/02/16,23:15:38,08,08,1, 11.8,1,1, 4.165, 10453.160, 351.615, 52785.123 23/02/16,23:15:38,09,08,1, 11.8,1,1, 4.165, 10449.493, 351.515, 52782.060 23/02/16,23:15:38,10,08,1, 11.8,1,1, 4.165, 10452.067, 351.693, 52787.731 23/02/16,23:15:38,11,08,1, 11.8,1,1, 4.165, 10451.602, 351.405, 52782.152 23/02/16,23:15:38,12,08,1, 11.8,1,1, 4.165, 10449.024, 351.678, 52783.802 23/02/16,23:15:38,13,08,1, 11.8,1,1, 4.165, 10452.810, 351.808, 52786.935 23/02/16,23:15:38,14,08,1, 11.8,1,1, 4.165, 10450.115, 351.578, 52781.251 23/02/16,23:15:38,15,08,1, 11.8,1,1, 4.165, 10450.600, 351.874, 52786.786 23/02/16,23:15:38,16,08,1, 11.8,1,1, 4.165, 10453.186, 351.639, 52785.171 23/02/16,23:15:38,17,08,1, 11.8,1,1, 4.165, 10449.466, 351.522, 52782.010 23/02/16,23:15:38,18,08,1, 11.8,1,1, 4.165, 10452.106, 351.666, 52787.752 23/02/16,23:15:38,19,08,1, 11.8,1,1, 4.165, 10451.612, 351.363, 52782.198 23/02/16,23:15:39,00,08,1, 11.9,1,1, 4.168, 10451.608, 351.363, 52782.198 23/02/16,23:15:39,01,08,1, 11.9,1,1, 4.168, 10449.481, 351.509, 52782.210 23/02/16,23:15:39,02,08,1, 11.9,1,1, 4.168, 10452.100, 351.677, 52787.526 23/02/16,23:15:39,03,08,1, 11.9,1,1, 4.168, 10451.411, 351.383, 52782.098 23/02/16,23:15:39,04,08,1, 11.9,1,1, 4.168, 10449.109, 351.719, 52783.932 23/02/16,23:15:39,05,08,1, 11.9,1,1, 4.168, 10452.701, 351.770, 52786.750 23/02/16,23:15:39,06,08,1, 11.9,1,1, 4.168, 10450.067, 351.647, 52781.385 23/02/16,23:15:39,07,08,1, 11.9,1,1, 4.168, 10450.728, 351.885, 52786.849 23/02/16,23:15:39,08,08,1, 11.9,1,1, 4.168, 10453.058, 351.646, 52785.039 23/02/16,23:15:39,09,08,1, 11.9,1,1, 4.168, 10449.496, 351.555, 52782.255 23/02/16,23:15:39,10,08,1, 11.9,1,1, 4.168, 10452.059, 351.682, 52787.510 23/02/16,23:15:39,11,08,1, 11.9,1,1, 4.168, 10451.438, 351.383, 52782.143 23/02/16,23:15:39,12,08,1, 11.9,1,1, 4.168, 10449.167, 351.696, 52783.961 23/02/16,23:15:39,13,08,1, 11.9,1,1, 4.168, 10452.732, 351.771, 52786.667 23/02/16,23:15:39,14,08,1, 11.9,1,1, 4.168, 10450.070, 351.647, 52781.425 23/02/16,23:15:39,15,08,1, 11.9,1,1, 4.168, 10450.689, 351.942, 52786.855 23/02/16,23:15:39,16,08,1, 11.9,1,1, 4.168, 10453.012, 351.637, 52785.062 23/02/16,23:15:39,17,08,1, 11.9,1,1, 4.168, 10449.469, 351.525, 52782.221 23/02/16,23:15:39,18,08,1, 11.9,1,1, 4.168, 10452.068, 351.599, 52787.457 23/02/16,23:15:39,19,08,1, 11.9,1,1, 4.168, 10451.444, 351.375, 52782.145 23/02/16,23:15:40,00,08,1, 11.8,1,1, 4.164, 10451.441, 351.375, 52782.145 23/02/16,23:15:40,01,08,1, 11.8,1,1, 4.164, 10449.675, 351.683, 52782.845 23/02/16,23:15:40,02,08,1, 11.8,1,1, 4.164, 10452.130, 351.681, 52787.218 23/02/16,23:15:40,03,08,1, 11.8,1,1, 4.164, 10451.199, 351.480, 52782.091 23/02/16,23:15:40,04,08,1, 11.8,1,1, 4.164, 10449.413, 351.739, 52784.409 23/02/16,23:15:40,05,08,1, 11.8,1,1, 4.164, 10452.563, 351.683, 52786.245 23/02/16,23:15:40,06,08,1, 11.8,1,1, 4.164, 10450.039, 351.683, 52781.742 23/02/16,23:15:40,07,08,1, 11.8,1,1, 4.164, 10450.991, 351.907, 52786.902 23/02/16,23:15:40,08,08,1, 11.8,1,1, 4.164, 10452.759, 351.596, 52784.590 23/02/16,23:15:40,09,08,1, 11.8,1,1, 4.164, 10449.616, 351.644, 52782.824 23/02/16,23:15:40,10,08,1, 11.8,1,1, 4.164, 10452.130, 351.657, 52787.168 23/02/16,23:15:40,11,08,1, 11.8,1,1, 4.164, 10451.199, 351.480, 52782.121 23/02/16,23:15:40,12,08,1, 11.8,1,1, 4.164, 10449.413, 351.730, 52784.368 23/02/16,23:15:40,13,08,1, 11.8,1,1, 4.164, 10452.550, 351.677, 52786.173 23/02/16,23:15:40,14,08,1, 11.8,1,1, 4.164, 10450.016, 351.712, 52781.772 23/02/16,23:15:40,15,08,1, 11.8,1,1, 4.164, 10451.017, 351.880, 52786.862 23/02/16,23:15:40,16,08,1, 11.8,1,1, 4.164, 10452.775, 351.614, 52784.594 23/02/16,23:15:40,17,08,1, 11.8,1,1, 4.164, 10449.623, 351.683, 52782.781 23/02/16,23:15:40,18,08,1, 11.8,1,1, 4.164, 10452.203, 351.636, 52787.218 23/02/16,23:15:40,19,08,1, 11.8,1,1, 4.164, 10451.176, 351.403, 52782.101 23/02/16,23:15:41,00,08,1, 11.9,1,1, 4.165, 10451.174, 351.403, 52782.101 23/02/16,23:15:41,01,08,1, 11.9,1,1, 4.165, 10449.643, 351.620, 52782.895 23/02/16,23:15:41,02,08,1, 11.9,1,1, 4.165, 10452.175, 351.598, 52787.059 23/02/16,23:15:41,03,08,1, 11.9,1,1, 4.165, 10451.073, 351.443, 52782.048 23/02/16,23:15:41,04,08,1, 11.9,1,1, 4.165, 10449.519, 351.759, 52784.491 23/02/16,23:15:41,05,08,1, 11.9,1,1, 4.165, 10452.532, 351.686, 52786.043 23/02/16,23:15:41,06,08,1, 11.9,1,1, 4.165, 10450.036, 351.732, 52781.901 23/02/16,23:15:41,07,08,1, 11.9,1,1, 4.165, 10451.155, 351.907, 52786.857 23/02/16,23:15:41,08,08,1, 11.9,1,1, 4.165, 10452.692, 351.587, 52784.486 23/02/16,23:15:41,09,08,1, 11.9,1,1, 4.165, 10449.637, 351.657, 52782.939 23/02/16,23:15:41,10,08,1, 11.9,1,1, 4.165, 10452.177, 351.606, 52787.006 23/02/16,23:15:41,11,08,1, 11.9,1,1, 4.165, 10451.052, 351.432, 52782.094 23/02/16,23:15:41,12,08,1, 11.9,1,1, 4.165, 10449.492, 351.768, 52784.495 23/02/16,23:15:41,13,08,1, 11.9,1,1, 4.165, 10452.512, 351.689, 52786.009 23/02/16,23:15:41,14,08,1, 11.9,1,1, 4.165, 10450.010, 351.782, 52781.917 23/02/16,23:15:41,15,08,1, 11.9,1,1, 4.165, 10451.093, 351.908, 52786.890 23/02/16,23:15:41,16,08,1, 11.9,1,1, 4.165, 10452.614, 351.537, 52784.465 23/02/16,23:15:41,17,08,1, 11.9,1,1, 4.165, 10449.674, 351.611, 52782.968 23/02/16,23:15:41,18,08,1, 11.9,1,1, 4.165, 10452.195, 351.599, 52787.079 23/02/16,23:15:41,19,08,1, 11.9,1,1, 4.165, 10451.096, 351.447, 52782.073 23/02/16,23:15:42,00,08,1, 11.8,1,1, 4.164, 10451.090, 351.447, 52782.073 23/02/16,23:15:42,01,08,1, 11.8,1,1, 4.164, 10449.596, 351.687, 52782.825 23/02/16,23:15:42,02,08,1, 11.8,1,1, 4.164, 10452.257, 351.656, 52787.222 23/02/16,23:15:42,03,08,1, 11.8,1,1, 4.164, 10451.112, 351.482, 52781.944 23/02/16,23:15:42,04,08,1, 11.8,1,1, 4.164, 10449.441, 351.806, 52784.514 23/02/16,23:15:42,05,08,1, 11.8,1,1, 4.164, 10452.623, 351.737, 52786.160 23/02/16,23:15:42,06,08,1, 11.8,1,1, 4.164, 10450.011, 351.785, 52781.750 23/02/16,23:15:42,07,08,1, 11.8,1,1, 4.164, 10451.122, 351.917, 52787.048 23/02/16,23:15:42,08,08,1, 11.8,1,1, 4.164, 10452.836, 351.587, 52784.513 23/02/16,23:15:42,09,08,1, 11.8,1,1, 4.164, 10449.596, 351.695, 52782.832 23/02/16,23:15:42,10,08,1, 11.8,1,1, 4.164, 10452.236, 351.662, 52787.256 23/02/16,23:15:42,11,08,1, 11.8,1,1, 4.164, 10451.099, 351.482, 52781.944 23/02/16,23:15:42,12,08,1, 11.8,1,1, 4.164, 10449.506, 351.785, 52784.475 23/02/16,23:15:42,13,08,1, 11.8,1,1, 4.164, 10452.684, 351.755, 52786.191 23/02/16,23:15:42,14,08,1, 11.8,1,1, 4.164, 10449.993, 351.719, 52781.820 23/02/16,23:15:42,15,08,1, 11.8,1,1, 4.164, 10451.137, 351.889, 52787.047 23/02/16,23:15:42,16,08,1, 11.8,1,1, 4.164, 10452.718, 351.616, 52784.413 23/02/16,23:15:42,17,08,1, 11.8,1,1, 4.164, 10449.618, 351.654, 52782.840 23/02/16,23:15:42,18,08,1, 11.8,1,1, 4.164, 10452.217, 351.650, 52787.190 23/02/16,23:15:42,19,08,1, 11.8,1,1, 4.164, 10451.104, 351.477, 52781.958 23/02/16,23:15:43,00,08,1, 11.9,1,1, 4.168, 10451.099, 351.477, 52781.958 23/02/16,23:15:43,01,08,1, 11.9,1,1, 4.168, 10449.568, 351.682, 52782.958 23/02/16,23:15:43,02,08,1, 11.9,1,1, 4.168, 10452.160, 351.581, 52786.959 23/02/16,23:15:43,03,08,1, 11.9,1,1, 4.168, 10450.920, 351.471, 52781.896 23/02/16,23:15:43,04,08,1, 11.9,1,1, 4.168, 10449.543, 351.807, 52784.666 23/02/16,23:15:43,05,08,1, 11.9,1,1, 4.168, 10452.580, 351.755, 52785.947 23/02/16,23:15:43,06,08,1, 11.9,1,1, 4.168, 10449.947, 351.744, 52781.909 23/02/16,23:15:43,07,08,1, 11.9,1,1, 4.168, 10451.187, 351.897, 52787.024 23/02/16,23:15:43,08,08,1, 11.9,1,1, 4.168, 10452.570, 351.551, 52784.203 23/02/16,23:15:43,09,08,1, 11.9,1,1, 4.168, 10449.596, 351.661, 52782.986 23/02/16,23:15:43,10,08,1, 11.9,1,1, 4.168, 10452.191, 351.612, 52787.000 23/02/16,23:15:43,11,08,1, 11.9,1,1, 4.168, 10450.921, 351.499, 52781.874 23/02/16,23:15:43,12,08,1, 11.9,1,1, 4.168, 10449.564, 351.827, 52784.702 23/02/16,23:15:43,13,08,1, 11.9,1,1, 4.168, 10452.552, 351.767, 52786.013 23/02/16,23:15:43,14,08,1, 11.9,1,1, 4.168, 10449.986, 351.780, 52781.877 23/02/16,23:15:43,15,08,1, 11.9,1,1, 4.168, 10451.225, 351.913, 52787.006 23/02/16,23:15:43,16,08,1, 11.9,1,1, 4.168, 10452.568, 351.611, 52784.240 23/02/16,23:15:43,17,08,1, 11.9,1,1, 4.168, 10449.576, 351.681, 52782.948 23/02/16,23:15:43,18,08,1, 11.9,1,1, 4.168, 10452.183, 351.649, 52787.065 23/02/16,23:15:43,19,08,1, 11.9,1,1, 4.168, 10450.964, 351.540, 52781.927 23/02/16,23:15:44,00,07,1, 11.9,1,1, 4.167, 10450.957, 351.540, 52781.927 23/02/16,23:15:44,01,07,1, 11.9,1,1, 4.167, 10449.385, 351.671, 52782.888 23/02/16,23:15:44,02,07,1, 11.9,1,1, 4.167, 10452.288, 351.652, 52787.219 23/02/16,23:15:44,03,07,1, 11.9,1,1, 4.167, 10450.864, 351.476, 52781.520 23/02/16,23:15:44,04,07,1, 11.9,1,1, 4.167, 10449.525, 351.894, 52784.926 23/02/16,23:15:44,05,07,1, 11.9,1,1, 4.167, 10452.760, 351.741, 52786.037 23/02/16,23:15:44,06,07,1, 11.9,1,1, 4.167, 10449.850, 351.731, 52781.653 23/02/16,23:15:44,07,07,1, 11.9,1,1, 4.167, 10451.312, 351.926, 52787.361 23/02/16,23:15:44,08,07,1, 11.9,1,1, 4.167, 10452.644, 351.565, 52784.033 23/02/16,23:15:44,09,07,1, 11.9,1,1, 4.167, 10449.412, 351.620, 52782.927 23/02/16,23:15:44,10,07,1, 11.9,1,1, 4.167, 10452.284, 351.696, 52787.249 23/02/16,23:15:44,11,07,1, 11.9,1,1, 4.167, 10450.787, 351.428, 52781.525 23/02/16,23:15:44,12,07,1, 11.9,1,1, 4.167, 10449.528, 351.877, 52784.913 23/02/16,23:15:44,13,07,1, 11.9,1,1, 4.167, 10452.748, 351.801, 52786.054 23/02/16,23:15:44,14,07,1, 11.9,1,1, 4.167, 10449.801, 351.715, 52781.661 23/02/16,23:15:44,15,07,1, 11.9,1,1, 4.167, 10451.369, 351.935, 52787.347 23/02/16,23:15:44,16,07,1, 11.9,1,1, 4.167, 10452.637, 351.582, 52783.997 23/02/16,23:15:44,17,07,1, 11.9,1,1, 4.167, 10449.393, 351.601, 52782.859 23/02/16,23:15:44,18,07,1, 11.9,1,1, 4.167, 10452.261, 351.684, 52787.183 23/02/16,23:15:44,19,07,1, 11.9,1,1, 4.167, 10450.782, 351.475, 52781.575 23/02/16,23:15:45,00,07,1, 11.9,1,1, 4.168, 10450.782, 351.475, 52781.575 23/02/16,23:15:45,01,07,1, 11.9,1,1, 4.168, 10450.200, 351.745, 52783.606 23/02/16,23:15:45,02,07,1, 11.9,1,1, 4.168, 10451.660, 351.536, 52785.833 23/02/16,23:15:45,03,07,1, 11.9,1,1, 4.168, 10450.868, 351.766, 52782.876 23/02/16,23:15:45,04,07,1, 11.9,1,1, 4.168, 10450.063, 351.864, 52784.645 23/02/16,23:15:45,05,07,1, 11.9,1,1, 4.168, 10451.997, 351.785, 52785.430 23/02/16,23:15:45,06,07,1, 11.9,1,1, 4.168, 10450.513, 351.995, 52783.124 23/02/16,23:15:45,07,07,1, 11.9,1,1, 4.168, 10451.305, 351.767, 52786.123 23/02/16,23:15:45,08,07,1, 11.9,1,1, 4.168, 10452.155, 351.677, 52784.451 23/02/16,23:15:45,09,07,1, 11.9,1,1, 4.168, 10450.176, 351.716, 52783.547 23/02/16,23:15:45,10,07,1, 11.9,1,1, 4.168, 10451.651, 351.579, 52785.784 23/02/16,23:15:45,11,07,1, 11.9,1,1, 4.168, 10450.906, 351.788, 52782.943 23/02/16,23:15:45,12,07,1, 11.9,1,1, 4.168, 10450.062, 351.819, 52784.558 23/02/16,23:15:45,13,07,1, 11.9,1,1, 4.168, 10452.003, 351.723, 52785.367 23/02/16,23:15:45,14,07,1, 11.9,1,1, 4.168, 10450.511, 351.969, 52783.215 23/02/16,23:15:45,15,07,1, 11.9,1,1, 4.168, 10451.306, 351.732, 52786.110 23/02/16,23:15:45,16,07,1, 11.9,1,1, 4.168, 10452.081, 351.653, 52784.428 23/02/16,23:15:45,17,07,1, 11.9,1,1, 4.168, 10450.187, 351.723, 52783.543 23/02/16,23:15:45,18,07,1, 11.9,1,1, 4.168, 10451.614, 351.516, 52785.757 23/02/16,23:15:45,19,07,1, 11.9,1,1, 4.168, 10450.892, 351.752, 52782.887 23/02/16,23:15:46,00,07,1, 11.8,1,1, 4.165, 10450.890, 351.752, 52782.887 23/02/16,23:15:46,01,07,1, 11.8,1,1, 4.165, 10449.992, 351.676, 52783.404 23/02/16,23:15:46,02,07,1, 11.8,1,1, 4.165, 10451.618, 351.552, 52785.874 23/02/16,23:15:46,03,07,1, 11.8,1,1, 4.165, 10450.732, 351.724, 52782.649 23/02/16,23:15:46,04,07,1, 11.8,1,1, 4.165, 10449.983, 351.845, 52784.630 23/02/16,23:15:46,05,07,1, 11.8,1,1, 4.165, 10452.095, 351.771, 52785.500 23/02/16,23:15:46,06,07,1, 11.8,1,1, 4.165, 10450.410, 351.977, 52783.049 23/02/16,23:15:46,07,07,1, 11.8,1,1, 4.165, 10451.277, 351.717, 52786.235 23/02/16,23:15:46,08,07,1, 11.8,1,1, 4.165, 10452.085, 351.664, 52784.209 23/02/16,23:15:46,09,07,1, 11.8,1,1, 4.165, 10449.976, 351.702, 52783.410 23/02/16,23:15:46,10,07,1, 11.8,1,1, 4.165, 10451.638, 351.536, 52785.832 23/02/16,23:15:46,11,07,1, 11.8,1,1, 4.165, 10450.758, 351.773, 52782.645 23/02/16,23:15:46,12,07,1, 11.8,1,1, 4.165, 10449.975, 351.831, 52784.657 23/02/16,23:15:46,13,07,1, 11.8,1,1, 4.165, 10452.158, 351.778, 52785.531 23/02/16,23:15:46,14,07,1, 11.8,1,1, 4.165, 10450.457, 352.005, 52783.041 23/02/16,23:15:46,15,07,1, 11.8,1,1, 4.165, 10451.309, 351.798, 52786.214 23/02/16,23:15:46,16,07,1, 11.8,1,1, 4.165, 10452.057, 351.657, 52784.230 23/02/16,23:15:46,17,07,1, 11.8,1,1, 4.165, 10449.961, 351.733, 52783.397 23/02/16,23:15:46,18,07,1, 11.8,1,1, 4.165, 10451.622, 351.575, 52785.818 23/02/16,23:15:46,19,07,1, 11.8,1,1, 4.165, 10450.773, 351.803, 52782.721 23/02/16,23:15:47,00,07,1, 11.9,1,1, 4.167, 10450.765, 351.803, 52782.721 23/02/16,23:15:47,01,07,1, 11.9,1,1, 4.167, 10450.042, 351.607, 52782.796 23/02/16,23:15:47,02,07,1, 11.9,1,1, 4.167, 10451.154, 351.631, 52785.679 23/02/16,23:15:47,03,07,1, 11.9,1,1, 4.167, 10451.222, 351.902, 52783.436 23/02/16,23:15:47,04,07,1, 11.9,1,1, 4.167, 10449.847, 351.701, 52783.853 23/02/16,23:15:47,05,07,1, 11.9,1,1, 4.167, 10452.047, 351.923, 52786.100 23/02/16,23:15:47,06,07,1, 11.9,1,1, 4.167, 10450.951, 351.933, 52783.172 23/02/16,23:15:47,07,07,1, 11.9,1,1, 4.167, 10450.843, 351.608, 52785.477 23/02/16,23:15:47,08,07,1, 11.9,1,1, 4.167, 10452.214, 351.803, 52784.989 23/02/16,23:15:47,09,07,1, 11.9,1,1, 4.167, 10450.019, 351.640, 52782.786 23/02/16,23:15:47,10,07,1, 11.9,1,1, 4.167, 10451.157, 351.628, 52785.742 23/02/16,23:15:47,11,07,1, 11.9,1,1, 4.167, 10451.230, 351.926, 52783.419 23/02/16,23:15:47,12,07,1, 11.9,1,1, 4.167, 10449.831, 351.734, 52783.879 23/02/16,23:15:47,13,07,1, 11.9,1,1, 4.167, 10452.011, 351.913, 52786.031 23/02/16,23:15:47,14,07,1, 11.9,1,1, 4.167, 10450.899, 351.917, 52783.168 23/02/16,23:15:47,15,07,1, 11.9,1,1, 4.167, 10450.829, 351.625, 52785.407 23/02/16,23:15:47,16,07,1, 11.9,1,1, 4.167, 10452.188, 351.854, 52784.942 23/02/16,23:15:47,17,07,1, 11.9,1,1, 4.167, 10450.046, 351.646, 52782.759 23/02/16,23:15:47,18,07,1, 11.9,1,1, 4.167, 10451.148, 351.618, 52785.704 23/02/16,23:15:47,19,07,1, 11.9,1,1, 4.167, 10451.208, 351.957, 52783.446 23/02/16,23:15:48,00,07,1, 11.9,1,1, 4.168, 10451.207, 351.957, 52783.446 23/02/16,23:15:48,01,07,1, 11.9,1,1, 4.168, 10449.748, 351.568, 52782.631 23/02/16,23:15:48,02,07,1, 11.9,1,1, 4.168, 10451.353, 351.707, 52786.060 23/02/16,23:15:48,03,07,1, 11.9,1,1, 4.168, 10451.173, 351.906, 52783.026 23/02/16,23:15:48,04,07,1, 11.9,1,1, 4.168, 10449.825, 351.801, 52784.230 23/02/16,23:15:48,05,07,1, 11.9,1,1, 4.168, 10452.344, 351.961, 52786.304 23/02/16,23:15:48,06,07,1, 11.9,1,1, 4.168, 10450.739, 351.860, 52782.782 23/02/16,23:15:48,07,07,1, 11.9,1,1, 4.168, 10450.944, 351.630, 52785.869 23/02/16,23:15:48,08,07,1, 11.9,1,1, 4.168, 10452.292, 351.795, 52784.642 23/02/16,23:15:48,09,07,1, 11.9,1,1, 4.168, 10449.724, 351.576, 52782.721 23/02/16,23:15:48,10,07,1, 11.9,1,1, 4.168, 10451.329, 351.692, 52786.019 23/02/16,23:15:48,11,07,1, 11.9,1,1, 4.168, 10451.115, 351.856, 52782.968 23/02/16,23:15:48,12,07,1, 11.9,1,1, 4.168, 10449.850, 351.709, 52784.244 23/02/16,23:15:48,13,07,1, 11.9,1,1, 4.168, 10452.344, 351.981, 52786.280 23/02/16,23:15:48,14,07,1, 11.9,1,1, 4.168, 10450.698, 351.812, 52782.797 23/02/16,23:15:48,15,07,1, 11.9,1,1, 4.168, 10450.938, 351.644, 52785.855 23/02/16,23:15:48,16,07,1, 11.9,1,1, 4.168, 10452.229, 351.751, 52784.649 23/02/16,23:15:48,17,07,1, 11.9,1,1, 4.168, 10449.745, 351.585, 52782.674 23/02/16,23:15:48,18,07,1, 11.9,1,1, 4.168, 10451.395, 351.706, 52786.161 23/02/16,23:15:48,19,07,1, 11.9,1,1, 4.168, 10451.109, 351.929, 52783.040 23/02/16,23:15:49,00,07,1, 11.8,1,1, 4.167, 10451.107, 351.929, 52783.040 23/02/16,23:15:49,01,07,1, 11.8,1,1, 4.167, 10449.700, 351.658, 52782.823 23/02/16,23:15:49,02,07,1, 11.8,1,1, 4.167, 10451.420, 351.708, 52785.941 23/02/16,23:15:49,03,07,1, 11.8,1,1, 4.167, 10450.973, 351.912, 52783.087 23/02/16,23:15:49,04,07,1, 11.8,1,1, 4.167, 10450.003, 351.730, 52784.542 23/02/16,23:15:49,05,07,1, 11.8,1,1, 4.167, 10452.357, 351.992, 52786.042 23/02/16,23:15:49,06,07,1, 11.8,1,1, 4.167, 10450.639, 351.825, 52782.893 23/02/16,23:15:49,07,07,1, 11.8,1,1, 4.167, 10451.012, 351.600, 52785.873 23/02/16,23:15:49,08,07,1, 11.8,1,1, 4.167, 10452.045, 351.785, 52784.283 23/02/16,23:15:49,09,07,1, 11.8,1,1, 4.167, 10449.675, 351.610, 52782.870 23/02/16,23:15:49,10,07,1, 11.8,1,1, 4.167, 10451.394, 351.719, 52785.996 23/02/16,23:15:49,11,07,1, 11.8,1,1, 4.167, 10451.018, 351.934, 52783.000 23/02/16,23:15:49,12,07,1, 11.8,1,1, 4.167, 10450.062, 351.778, 52784.547 23/02/16,23:15:49,13,07,1, 11.8,1,1, 4.167, 10452.337, 351.928, 52786.006 23/02/16,23:15:49,14,07,1, 11.8,1,1, 4.167, 10450.633, 351.800, 52782.929 23/02/16,23:15:49,15,07,1, 11.8,1,1, 4.167, 10450.979, 351.613, 52785.826 23/02/16,23:15:49,16,07,1, 11.8,1,1, 4.167, 10451.946, 351.808, 52784.248 23/02/16,23:15:49,17,07,1, 11.8,1,1, 4.167, 10449.670, 351.584, 52782.881 23/02/16,23:15:49,18,07,1, 11.8,1,1, 4.167, 10451.399, 351.721, 52785.983 23/02/16,23:15:49,19,07,1, 11.8,1,1, 4.167, 10451.006, 351.931, 52783.047 23/02/16,23:15:50,00,08,1, 11.9,1,1, 4.169, 10450.999, 351.931, 52783.047 23/02/16,23:15:50,01,08,1, 11.9,1,1, 4.169, 10449.547, 351.612, 52782.912 23/02/16,23:15:50,02,08,1, 11.9,1,1, 4.169, 10451.563, 351.829, 52786.241 23/02/16,23:15:50,03,08,1, 11.9,1,1, 4.169, 10450.990, 352.039, 52782.919 23/02/16,23:15:50,04,08,1, 11.9,1,1, 4.169, 10450.179, 351.837, 52784.864 23/02/16,23:15:50,05,08,1, 11.9,1,1, 4.169, 10452.475, 352.007, 52786.039 23/02/16,23:15:50,06,08,1, 11.9,1,1, 4.169, 10450.446, 351.792, 52782.735 23/02/16,23:15:50,07,08,1, 11.9,1,1, 4.169, 10451.032, 351.644, 52786.016 23/02/16,23:15:50,08,08,1, 11.9,1,1, 4.169, 10451.866, 351.789, 52784.050 23/02/16,23:15:50,09,08,1, 11.9,1,1, 4.169, 10449.515, 351.605, 52782.904 23/02/16,23:15:50,10,08,1, 11.9,1,1, 4.169, 10451.566, 351.833, 52786.231 23/02/16,23:15:50,11,08,1, 11.9,1,1, 4.169, 10451.006, 352.015, 52783.026 23/02/16,23:15:50,12,08,1, 11.9,1,1, 4.169, 10450.194, 351.817, 52784.963 23/02/16,23:15:50,13,08,1, 11.9,1,1, 4.169, 10452.526, 351.906, 52786.015 23/02/16,23:15:50,14,08,1, 11.9,1,1, 4.169, 10450.501, 351.760, 52782.712 23/02/16,23:15:50,15,08,1, 11.9,1,1, 4.169, 10451.082, 351.631, 52786.011 23/02/16,23:15:50,16,08,1, 11.9,1,1, 4.169, 10451.879, 351.800, 52783.984 23/02/16,23:15:50,17,08,1, 11.9,1,1, 4.169, 10449.539, 351.658, 52782.929 23/02/16,23:15:50,18,08,1, 11.9,1,1, 4.169, 10451.575, 351.833, 52786.238 23/02/16,23:15:50,19,08,1, 11.9,1,1, 4.169, 10450.986, 352.040, 52782.979 23/02/16,23:15:51,00,09,1, 11.9,1,1, 4.164, 10450.982, 352.040, 52782.979 23/02/16,23:15:51,01,09,1, 11.9,1,1, 4.164, 10449.567, 351.684, 52783.190 23/02/16,23:15:51,02,09,1, 11.9,1,1, 4.164, 10451.636, 351.872, 52786.122 23/02/16,23:15:51,03,09,1, 11.9,1,1, 4.164, 10450.877, 352.015, 52782.984 23/02/16,23:15:51,04,09,1, 11.9,1,1, 4.164, 10450.396, 351.814, 52785.181 23/02/16,23:15:51,05,09,1, 11.9,1,1, 4.164, 10452.484, 351.960, 52785.733 23/02/16,23:15:51,06,09,1, 11.9,1,1, 4.164, 10450.336, 351.774, 52782.871 23/02/16,23:15:51,07,09,1, 11.9,1,1, 4.164, 10451.075, 351.632, 52785.876 23/02/16,23:15:51,08,09,1, 11.9,1,1, 4.164, 10451.591, 351.825, 52783.708 23/02/16,23:15:51,09,09,1, 11.9,1,1, 4.164, 10449.552, 351.678, 52783.221 23/02/16,23:15:51,10,09,1, 11.9,1,1, 4.164, 10451.603, 351.860, 52786.097 23/02/16,23:15:51,11,09,1, 11.9,1,1, 4.164, 10450.891, 352.003, 52783.026 23/02/16,23:15:51,12,09,1, 11.9,1,1, 4.164, 10450.404, 351.751, 52785.150 23/02/16,23:15:51,13,09,1, 11.9,1,1, 4.164, 10452.428, 351.956, 52785.692 23/02/16,23:15:51,14,09,1, 11.9,1,1, 4.164, 10450.387, 351.763, 52782.837 23/02/16,23:15:51,15,09,1, 11.9,1,1, 4.164, 10451.105, 351.604, 52785.919 23/02/16,23:15:51,16,09,1, 11.9,1,1, 4.164, 10451.583, 351.814, 52783.703 23/02/16,23:15:51,17,09,1, 11.9,1,1, 4.164, 10449.506, 351.661, 52783.260 23/02/16,23:15:51,18,09,1, 11.9,1,1, 4.164, 10451.660, 351.879, 52786.122 23/02/16,23:15:51,19,09,1, 11.9,1,1, 4.164, 10450.908, 351.991, 52782.984 23/02/16,23:15:52,00,07,1, 11.9,1,1, 4.168, 10450.907, 351.991, 52782.984 23/02/16,23:15:52,01,07,1, 11.9,1,1, 4.168, 10449.463, 351.788, 52783.347 23/02/16,23:15:52,02,07,1, 11.9,1,1, 4.168, 10451.872, 351.964, 52786.237 23/02/16,23:15:52,03,07,1, 11.9,1,1, 4.168, 10450.801, 352.000, 52782.844 23/02/16,23:15:52,04,07,1, 11.9,1,1, 4.168, 10450.560, 351.791, 52785.441 23/02/16,23:15:52,05,07,1, 11.9,1,1, 4.168, 10452.721, 351.934, 52786.083 23/02/16,23:15:52,06,07,1, 11.9,1,1, 4.168, 10449.476, 351.631, 52782.206 23/02/16,23:15:52,07,07,1, 11.9,1,1, 4.168, 10451.601, 351.794, 52787.073 23/02/16,23:15:52,08,07,1, 11.9,1,1, 4.168, 10451.289, 351.701, 52782.424 23/02/16,23:15:52,09,07,1, 11.9,1,1, 4.168, 10449.146, 351.865, 52783.874 23/02/16,23:15:52,10,07,1, 11.9,1,1, 4.168, 10452.449, 351.980, 52786.744 23/02/16,23:15:52,11,07,1, 11.9,1,1, 4.168, 10450.306, 351.810, 52781.857 23/02/16,23:15:52,12,07,1, 11.9,1,1, 4.168, 10450.604, 351.950, 52786.452 23/02/16,23:15:52,13,07,1, 11.9,1,1, 4.168, 10452.807, 351.781, 52785.032 23/02/16,23:15:52,14,07,1, 11.9,1,1, 4.168, 10449.432, 351.626, 52782.164 23/02/16,23:15:52,15,07,1, 11.9,1,1, 4.168, 10451.632, 351.766, 52787.035 23/02/16,23:15:52,16,07,1, 11.9,1,1, 4.168, 10451.263, 351.707, 52782.350 23/02/16,23:15:52,17,07,1, 11.9,1,1, 4.168, 10449.147, 351.845, 52783.905 23/02/16,23:15:52,18,07,1, 11.9,1,1, 4.168, 10452.450, 352.014, 52786.729 23/02/16,23:15:52,19,07,1, 11.9,1,1, 4.168, 10450.248, 351.823, 52781.829 23/02/16,23:15:53,00,07,1, 11.9,1,1, 4.166, 10450.248, 351.823, 52781.829 23/02/16,23:15:53,01,07,1, 11.9,1,1, 4.166, 10449.331, 351.882, 52784.333 23/02/16,23:15:53,02,07,1, 11.9,1,1, 4.166, 10452.518, 351.946, 52786.504 23/02/16,23:15:53,03,07,1, 11.9,1,1, 4.166, 10450.191, 351.913, 52782.019 23/02/16,23:15:53,04,07,1, 11.9,1,1, 4.166, 10450.884, 351.957, 52786.736 23/02/16,23:15:53,05,07,1, 11.9,1,1, 4.166, 10452.592, 351.775, 52784.617 23/02/16,23:15:53,06,07,1, 11.9,1,1, 4.166, 10449.352, 351.682, 52782.418 23/02/16,23:15:53,07,07,1, 11.9,1,1, 4.166, 10451.710, 351.783, 52786.979 23/02/16,23:15:53,08,07,1, 11.9,1,1, 4.166, 10451.020, 351.734, 52782.133 23/02/16,23:15:53,09,07,1, 11.9,1,1, 4.166, 10449.352, 351.928, 52784.322 23/02/16,23:15:53,10,07,1, 11.9,1,1, 4.166, 10452.546, 352.046, 52786.557 23/02/16,23:15:53,11,07,1, 11.9,1,1, 4.166, 10450.155, 351.881, 52782.001 23/02/16,23:15:53,12,07,1, 11.9,1,1, 4.166, 10450.977, 351.936, 52786.758 23/02/16,23:15:53,13,07,1, 11.9,1,1, 4.166, 10452.579, 351.795, 52784.563 23/02/16,23:15:53,14,07,1, 11.9,1,1, 4.166, 10449.331, 351.635, 52782.400 23/02/16,23:15:53,15,07,1, 11.9,1,1, 4.166, 10451.695, 351.769, 52787.025 23/02/16,23:15:53,16,07,1, 11.9,1,1, 4.166, 10450.965, 351.759, 52782.163 23/02/16,23:15:53,17,07,1, 11.9,1,1, 4.166, 10449.334, 351.879, 52784.383 23/02/16,23:15:53,18,07,1, 11.9,1,1, 4.166, 10452.561, 352.029, 52786.527 23/02/16,23:15:53,19,07,1, 11.9,1,1, 4.166, 10450.167, 351.875, 52782.004 23/02/16,23:15:54,00,07,1, 11.8,1,1, 4.165, 10450.164, 351.875, 52782.004 23/02/16,23:15:54,01,07,1, 11.8,1,1, 4.165, 10449.385, 351.920, 52784.596 23/02/16,23:15:54,02,07,1, 11.8,1,1, 4.165, 10452.675, 352.013, 52786.594 23/02/16,23:15:54,03,07,1, 11.8,1,1, 4.165, 10450.028, 351.821, 52781.930 23/02/16,23:15:54,04,07,1, 11.8,1,1, 4.165, 10450.990, 351.922, 52786.884 23/02/16,23:15:54,05,07,1, 11.8,1,1, 4.165, 10452.304, 351.621, 52783.070 23/02/16,23:15:54,06,07,1, 11.8,1,1, 4.165, 10449.295, 351.827, 52783.486 23/02/16,23:15:54,07,07,1, 11.8,1,1, 4.165, 10451.708, 351.885, 52787.196 23/02/16,23:15:54,08,07,1, 11.8,1,1, 4.165, 10450.441, 351.709, 52780.891 23/02/16,23:15:54,09,07,1, 11.8,1,1, 4.165, 10449.825, 352.100, 52785.737 23/02/16,23:15:54,10,07,1, 11.8,1,1, 4.165, 10452.522, 352.032, 52786.661 23/02/16,23:15:54,11,07,1, 11.8,1,1, 4.165, 10449.770, 351.800, 52781.275 23/02/16,23:15:54,12,07,1, 11.8,1,1, 4.165, 10451.585, 352.011, 52787.575 23/02/16,23:15:54,13,07,1, 11.8,1,1, 4.165, 10452.196, 351.728, 52784.483 23/02/16,23:15:54,14,07,1, 11.8,1,1, 4.165, 10448.966, 351.681, 52782.142 23/02/16,23:15:54,15,07,1, 11.8,1,1, 4.165, 10452.295, 351.828, 52786.874 23/02/16,23:15:54,16,07,1, 11.8,1,1, 4.165, 10450.561, 351.820, 52782.513 23/02/16,23:15:54,17,07,1, 11.8,1,1, 4.165, 10449.346, 351.952, 52784.675 23/02/16,23:15:54,18,07,1, 11.8,1,1, 4.165, 10452.862, 351.891, 52785.599 23/02/16,23:15:54,19,07,1, 11.8,1,1, 4.165, 10449.927, 351.913, 52782.768 23/02/16,23:15:55,00,08,1, 11.9,1,1, 4.164, 10449.922, 351.913, 52782.768 23/02/16,23:15:55,01,08,1, 11.9,1,1, 4.164, 10450.327, 352.191, 52786.199 23/02/16,23:15:55,02,08,1, 11.9,1,1, 4.164, 10452.329, 351.794, 52784.827 23/02/16,23:15:55,03,08,1, 11.9,1,1, 4.164, 10449.642, 352.005, 52782.773 23/02/16,23:15:55,04,08,1, 11.9,1,1, 4.164, 10451.940, 351.933, 52787.253 23/02/16,23:15:55,05,08,1, 11.9,1,1, 4.164, 10451.450, 351.574, 52782.643 23/02/16,23:15:55,06,08,1, 11.9,1,1, 4.164, 10449.426, 351.900, 52784.092 23/02/16,23:15:55,07,08,1, 11.9,1,1, 4.164, 10452.103, 351.715, 52786.038 23/02/16,23:15:55,08,08,1, 11.9,1,1, 4.164, 10449.862, 351.823, 52781.627 23/02/16,23:15:55,09,08,1, 11.9,1,1, 4.164, 10450.376, 352.150, 52786.313 23/02/16,23:15:55,10,08,1, 11.9,1,1, 4.164, 10452.387, 351.846, 52784.769 23/02/16,23:15:55,11,08,1, 11.9,1,1, 4.164, 10449.679, 351.987, 52782.832 23/02/16,23:15:55,12,08,1, 11.9,1,1, 4.164, 10451.934, 351.897, 52787.320 23/02/16,23:15:55,13,08,1, 11.9,1,1, 4.164, 10451.441, 351.562, 52782.630 23/02/16,23:15:55,14,08,1, 11.9,1,1, 4.164, 10449.430, 351.913, 52784.166 23/02/16,23:15:55,15,08,1, 11.9,1,1, 4.164, 10452.153, 351.706, 52786.107 23/02/16,23:15:55,16,08,1, 11.9,1,1, 4.164, 10449.884, 351.800, 52781.784 23/02/16,23:15:55,17,08,1, 11.9,1,1, 4.164, 10450.392, 352.150, 52786.349 23/02/16,23:15:55,18,08,1, 11.9,1,1, 4.164, 10452.395, 351.768, 52784.840 23/02/16,23:15:55,19,08,1, 11.9,1,1, 4.164, 10449.682, 351.955, 52782.922 23/02/16,23:15:56,00,07,1, 11.9,1,1, 4.165, 10449.680, 351.955, 52782.922 23/02/16,23:15:56,01,07,1, 11.9,1,1, 4.165, 10450.777, 352.163, 52786.678 23/02/16,23:15:56,02,07,1, 11.9,1,1, 4.165, 10452.097, 351.681, 52784.151 23/02/16,23:15:56,03,07,1, 11.9,1,1, 4.165, 10449.681, 352.025, 52783.398 23/02/16,23:15:56,04,07,1, 11.9,1,1, 4.165, 10452.069, 351.808, 52787.025 23/02/16,23:15:56,05,07,1, 11.9,1,1, 4.165, 10450.989, 351.570, 52782.264 23/02/16,23:15:56,06,07,1, 11.9,1,1, 4.165, 10449.601, 352.008, 52784.711 23/02/16,23:15:56,07,07,1, 11.9,1,1, 4.165, 10452.048, 351.679, 52785.465 23/02/16,23:15:56,08,07,1, 11.9,1,1, 4.165, 10449.624, 351.917, 52781.864 23/02/16,23:15:56,09,07,1, 11.9,1,1, 4.165, 10450.770, 352.184, 52786.627 23/02/16,23:15:56,10,07,1, 11.9,1,1, 4.165, 10452.119, 351.680, 52784.197 23/02/16,23:15:56,11,07,1, 11.9,1,1, 4.165, 10449.713, 352.031, 52783.433 23/02/16,23:15:56,12,07,1, 11.9,1,1, 4.165, 10452.097, 351.844, 52787.036 23/02/16,23:15:56,13,07,1, 11.9,1,1, 4.165, 10450.942, 351.574, 52782.285 23/02/16,23:15:56,14,07,1, 11.9,1,1, 4.165, 10449.591, 351.999, 52784.725 23/02/16,23:15:56,15,07,1, 11.9,1,1, 4.165, 10452.042, 351.683, 52785.440 23/02/16,23:15:56,16,07,1, 11.9,1,1, 4.165, 10449.640, 351.883, 52781.894 23/02/16,23:15:56,17,07,1, 11.9,1,1, 4.165, 10450.775, 352.171, 52786.710 23/02/16,23:15:56,18,07,1, 11.9,1,1, 4.165, 10452.134, 351.752, 52784.209 23/02/16,23:15:56,19,07,1, 11.9,1,1, 4.165, 10449.655, 352.049, 52783.482 23/02/16,23:15:57,00,07,1, 11.9,1,1, 4.168, 10449.655, 352.049, 52783.482 23/02/16,23:15:57,01,07,1, 11.9,1,1, 4.168, 10450.658, 352.203, 52786.764 23/02/16,23:15:57,02,07,1, 11.9,1,1, 4.168, 10452.300, 351.785, 52784.471 23/02/16,23:15:57,03,07,1, 11.9,1,1, 4.168, 10449.576, 351.979, 52783.057 23/02/16,23:15:57,04,07,1, 11.9,1,1, 4.168, 10452.005, 351.847, 52787.226 23/02/16,23:15:57,05,07,1, 11.9,1,1, 4.168, 10451.004, 351.552, 52782.117 23/02/16,23:15:57,06,07,1, 11.9,1,1, 4.168, 10449.343, 351.953, 52784.457 23/02/16,23:15:57,07,07,1, 11.9,1,1, 4.168, 10452.099, 351.795, 52785.798 23/02/16,23:15:57,08,07,1, 11.9,1,1, 4.168, 10449.824, 351.938, 52782.466 23/02/16,23:15:57,09,07,1, 11.9,1,1, 4.168, 10450.712, 352.074, 52786.135 23/02/16,23:15:57,10,07,1, 11.9,1,1, 4.168, 10451.848, 351.804, 52784.455 23/02/16,23:15:57,11,07,1, 11.9,1,1, 4.168, 10449.999, 352.078, 52783.660 23/02/16,23:15:57,12,07,1, 11.9,1,1, 4.168, 10451.585, 351.762, 52786.242 23/02/16,23:15:57,13,07,1, 11.9,1,1, 4.168, 10450.996, 351.745, 52783.150 23/02/16,23:15:57,14,07,1, 11.9,1,1, 4.168, 10449.894, 351.996, 52784.613 23/02/16,23:15:57,15,07,1, 11.9,1,1, 4.168, 10451.654, 351.676, 52785.351 23/02/16,23:15:57,16,07,1, 11.9,1,1, 4.168, 10450.115, 352.029, 52782.834 23/02/16,23:15:57,17,07,1, 11.9,1,1, 4.168, 10450.662, 352.005, 52785.851 23/02/16,23:15:57,18,07,1, 11.9,1,1, 4.168, 10451.737, 351.790, 52784.520 23/02/16,23:15:57,19,07,1, 11.9,1,1, 4.168, 10450.025, 352.056, 52783.660 23/02/16,23:15:58,00,08,1, 11.9,1,1, 4.165, 10450.022, 352.056, 52783.660 23/02/16,23:15:58,01,08,1, 11.9,1,1, 4.165, 10450.701, 352.026, 52785.960 23/02/16,23:15:58,02,08,1, 11.9,1,1, 4.165, 10451.811, 351.808, 52784.419 23/02/16,23:15:58,03,08,1, 11.9,1,1, 4.165, 10449.941, 352.055, 52783.547 23/02/16,23:15:58,04,08,1, 11.9,1,1, 4.165, 10451.555, 351.753, 52786.226 23/02/16,23:15:58,05,08,1, 11.9,1,1, 4.165, 10450.955, 351.790, 52783.041 23/02/16,23:15:58,06,08,1, 11.9,1,1, 4.165, 10449.843, 351.938, 52784.460 23/02/16,23:15:58,07,08,1, 11.9,1,1, 4.165, 10451.651, 351.739, 52785.395 23/02/16,23:15:58,08,08,1, 11.9,1,1, 4.165, 10450.076, 351.983, 52782.711 23/02/16,23:15:58,09,08,1, 11.9,1,1, 4.165, 10450.689, 351.942, 52785.944 23/02/16,23:15:58,10,08,1, 11.9,1,1, 4.165, 10451.801, 351.861, 52784.561 23/02/16,23:15:58,11,08,1, 11.9,1,1, 4.165, 10449.982, 352.051, 52783.625 23/02/16,23:15:58,12,08,1, 11.9,1,1, 4.165, 10451.506, 351.786, 52786.165 23/02/16,23:15:58,13,08,1, 11.9,1,1, 4.165, 10451.150, 351.681, 52782.096 23/02/16,23:15:58,14,08,1, 11.9,1,1, 4.165, 10449.466, 352.001, 52784.671 23/02/16,23:15:58,15,08,1, 11.9,1,1, 4.165, 10452.295, 351.803, 52786.050 23/02/16,23:15:58,16,08,1, 11.9,1,1, 4.165, 10449.668, 351.859, 52781.678 23/02/16,23:15:58,17,08,1, 11.9,1,1, 4.165, 10450.687, 352.115, 52786.840 23/02/16,23:15:58,18,08,1, 11.9,1,1, 4.165, 10452.224, 351.778, 52784.327 23/02/16,23:15:58,19,08,1, 11.9,1,1, 4.165, 10449.263, 352.012, 52782.879 23/02/16,23:15:59,00,08,1, 11.9,1,1, 4.166, 10449.263, 352.012, 52782.879 23/02/16,23:15:59,01,08,1, 11.9,1,1, 4.166, 10450.819, 352.165, 52786.968 23/02/16,23:15:59,02,08,1, 11.9,1,1, 4.166, 10452.103, 351.766, 52784.048 23/02/16,23:15:59,03,08,1, 11.9,1,1, 4.166, 10449.356, 352.016, 52783.162 23/02/16,23:15:59,04,08,1, 11.9,1,1, 4.166, 10452.024, 351.914, 52787.163 23/02/16,23:15:59,05,08,1, 11.9,1,1, 4.166, 10450.763, 351.662, 52782.074 23/02/16,23:15:59,06,08,1, 11.9,1,1, 4.166, 10449.516, 352.083, 52784.913 23/02/16,23:15:59,07,08,1, 11.9,1,1, 4.166, 10452.212, 351.830, 52785.819 23/02/16,23:15:59,08,08,1, 11.9,1,1, 4.166, 10449.540, 351.952, 52781.834 23/02/16,23:15:59,09,08,1, 11.9,1,1, 4.166, 10450.793, 352.143, 52786.895 23/02/16,23:15:59,10,08,1, 11.9,1,1, 4.166, 10452.107, 351.801, 52784.097 23/02/16,23:15:59,11,08,1, 11.9,1,1, 4.166, 10449.348, 352.037, 52783.191 23/02/16,23:15:59,12,08,1, 11.9,1,1, 4.166, 10451.988, 351.918, 52787.124 23/02/16,23:15:59,13,08,1, 11.9,1,1, 4.166, 10450.736, 351.669, 52782.060 23/02/16,23:15:59,14,08,1, 11.9,1,1, 4.166, 10449.466, 352.037, 52784.988 23/02/16,23:15:59,15,08,1, 11.9,1,1, 4.166, 10452.236, 351.816, 52785.824 23/02/16,23:15:59,16,08,1, 11.9,1,1, 4.166, 10449.578, 351.957, 52781.848 23/02/16,23:15:59,17,08,1, 11.9,1,1, 4.166, 10450.838, 352.150, 52786.896 23/02/16,23:15:59,18,08,1, 11.9,1,1, 4.166, 10452.101, 351.788, 52784.061 23/02/16,23:15:59,19,08,1, 11.9,1,1, 4.166, 10449.355, 352.027, 52783.165 23/02/16,23:16:00,00,07,1, 11.9,1,1, 4.165, 10449.355, 352.027, 52783.165 23/02/16,23:16:00,01,07,1, 11.9,1,1, 4.165, 10450.855, 352.157, 52786.944 23/02/16,23:16:00,02,07,1, 11.9,1,1, 4.165, 10452.104, 351.799, 52784.042 23/02/16,23:16:00,03,07,1, 11.9,1,1, 4.165, 10449.350, 351.997, 52783.228 23/02/16,23:16:00,04,07,1, 11.9,1,1, 4.165, 10451.979, 351.923, 52787.143 23/02/16,23:16:00,05,07,1, 11.9,1,1, 4.165, 10450.690, 351.714, 52782.071 23/02/16,23:16:00,06,07,1, 11.9,1,1, 4.165, 10449.485, 352.041, 52784.975 23/02/16,23:16:00,07,07,1, 11.9,1,1, 4.165, 10452.264, 351.913, 52785.836 23/02/16,23:16:00,08,07,1, 11.9,1,1, 4.165, 10449.409, 351.903, 52781.311 23/02/16,23:16:00,09,07,1, 11.9,1,1, 4.165, 10450.976, 352.268, 52787.602 23/02/16,23:16:00,10,07,1, 11.9,1,1, 4.165, 10452.518, 351.771, 52783.854 23/02/16,23:16:00,11,07,1, 11.9,1,1, 4.165, 10448.916, 351.974, 52782.708 23/02/16,23:16:00,12,07,1, 11.9,1,1, 4.165, 10452.418, 351.959, 52787.864 23/02/16,23:16:00,13,07,1, 11.9,1,1, 4.165, 10450.509, 351.574, 52781.007 23/02/16,23:16:00,14,07,1, 11.9,1,1, 4.165, 10449.010, 352.195, 52785.095 23/02/16,23:16:00,15,07,1, 11.9,1,1, 4.165, 10452.708, 351.967, 52786.157 23/02/16,23:16:00,16,07,1, 11.9,1,1, 4.165, 10449.113, 351.909, 52780.976 23/02/16,23:16:00,17,07,1, 11.9,1,1, 4.165, 10451.054, 352.362, 52787.891 23/02/16,23:16:00,18,07,1, 11.9,1,1, 4.165, 10452.497, 351.745, 52783.793 23/02/16,23:16:00,19,07,1, 11.9,1,1, 4.165, 10448.850, 351.996, 52782.807 23/02/16,23:16:01,00,08,1, 11.9,1,1, 4.167, 10448.846, 351.996, 52782.807 23/02/16,23:16:01,01,08,1, 11.9,1,1, 4.167, 10451.144, 352.280, 52787.922 23/02/16,23:16:01,02,08,1, 11.9,1,1, 4.167, 10452.246, 351.694, 52783.514 23/02/16,23:16:01,03,08,1, 11.9,1,1, 4.167, 10448.824, 351.924, 52783.035 23/02/16,23:16:01,04,08,1, 11.9,1,1, 4.167, 10452.291, 351.925, 52787.597 23/02/16,23:16:01,05,08,1, 11.9,1,1, 4.167, 10450.232, 351.552, 52780.960 23/02/16,23:16:01,06,08,1, 11.9,1,1, 4.167, 10449.117, 352.151, 52785.341 23/02/16,23:16:01,07,08,1, 11.9,1,1, 4.167, 10452.493, 351.941, 52785.836 23/02/16,23:16:01,08,08,1, 11.9,1,1, 4.167, 10449.038, 351.943, 52781.284 23/02/16,23:16:01,09,08,1, 11.9,1,1, 4.167, 10451.111, 352.300, 52787.903 23/02/16,23:16:01,10,08,1, 11.9,1,1, 4.167, 10452.247, 351.717, 52783.568 23/02/16,23:16:01,11,08,1, 11.9,1,1, 4.167, 10448.823, 351.923, 52783.037 23/02/16,23:16:01,12,08,1, 11.9,1,1, 4.167, 10452.308, 351.857, 52787.532 23/02/16,23:16:01,13,08,1, 11.9,1,1, 4.167, 10450.192, 351.574, 52780.968 23/02/16,23:16:01,14,08,1, 11.9,1,1, 4.167, 10449.092, 352.168, 52785.344 23/02/16,23:16:01,15,08,1, 11.9,1,1, 4.167, 10452.527, 351.902, 52785.860 23/02/16,23:16:01,16,08,1, 11.9,1,1, 4.167, 10449.037, 351.924, 52781.323 23/02/16,23:16:01,17,08,1, 11.9,1,1, 4.167, 10451.139, 352.258, 52787.906 23/02/16,23:16:01,18,08,1, 11.9,1,1, 4.167, 10452.227, 351.662, 52783.521 23/02/16,23:16:01,19,08,1, 11.9,1,1, 4.167, 10448.748, 351.910, 52782.991 23/02/16,23:16:02,00,08,1, 11.9,1,1, 4.167, 10448.745, 351.910, 52782.991 23/02/16,23:16:02,01,08,1, 11.9,1,1, 4.167, 10451.214, 352.287, 52788.027 23/02/16,23:16:02,02,08,1, 11.9,1,1, 4.167, 10452.184, 351.667, 52783.305 23/02/16,23:16:02,03,08,1, 11.9,1,1, 4.167, 10448.747, 351.949, 52783.065 23/02/16,23:16:02,04,08,1, 11.9,1,1, 4.167, 10452.332, 351.950, 52787.581 23/02/16,23:16:02,05,08,1, 11.9,1,1, 4.167, 10450.088, 351.612, 52780.845 23/02/16,23:16:02,06,08,1, 11.9,1,1, 4.167, 10449.149, 352.157, 52785.482 23/02/16,23:16:02,07,08,1, 11.9,1,1, 4.167, 10452.586, 351.951, 52785.828 23/02/16,23:16:02,08,08,1, 11.9,1,1, 4.167, 10449.021, 351.963, 52781.259 23/02/16,23:16:02,09,08,1, 11.9,1,1, 4.167, 10451.272, 352.282, 52788.169 23/02/16,23:16:02,10,08,1, 11.9,1,1, 4.167, 10452.204, 351.680, 52783.446 23/02/16,23:16:02,11,08,1, 11.9,1,1, 4.167, 10448.731, 351.937, 52783.048 23/02/16,23:16:02,12,08,1, 11.9,1,1, 4.167, 10452.370, 351.970, 52787.600 23/02/16,23:16:02,13,08,1, 11.9,1,1, 4.167, 10450.095, 351.642, 52780.860 23/02/16,23:16:02,14,08,1, 11.9,1,1, 4.167, 10449.099, 352.224, 52785.530 23/02/16,23:16:02,15,08,1, 11.9,1,1, 4.167, 10452.604, 351.936, 52785.844 23/02/16,23:16:02,16,08,1, 11.9,1,1, 4.167, 10448.991, 351.931, 52781.299 23/02/16,23:16:02,17,08,1, 11.9,1,1, 4.167, 10451.235, 352.339, 52788.098 23/02/16,23:16:02,18,08,1, 11.9,1,1, 4.167, 10452.169, 351.684, 52783.339 23/02/16,23:16:02,19,08,1, 11.9,1,1, 4.167, 10448.740, 351.900, 52782.988 23/02/16,23:16:03,00,07,1, 11.9,1,1, 4.165, 10448.737, 351.900, 52782.988 23/02/16,23:16:03,01,07,1, 11.9,1,1, 4.165, 10451.429, 352.264, 52788.124 23/02/16,23:16:03,02,07,1, 11.9,1,1, 4.165, 10452.007, 351.683, 52783.063 23/02/16,23:16:03,03,07,1, 11.9,1,1, 4.165, 10448.742, 351.978, 52783.374 23/02/16,23:16:03,04,07,1, 11.9,1,1, 4.165, 10452.299, 351.961, 52787.397 23/02/16,23:16:03,05,07,1, 11.9,1,1, 4.165, 10449.890, 351.689, 52780.778 23/02/16,23:16:03,06,07,1, 11.9,1,1, 4.165, 10449.328, 352.274, 52785.873 23/02/16,23:16:03,07,07,1, 11.9,1,1, 4.165, 10452.531, 351.971, 52785.562 23/02/16,23:16:03,08,07,1, 11.9,1,1, 4.165, 10448.943, 351.992, 52781.499 23/02/16,23:16:03,09,07,1, 11.9,1,1, 4.165, 10451.466, 352.294, 52788.144 23/02/16,23:16:03,10,07,1, 11.9,1,1, 4.165, 10451.956, 351.683, 52783.017 23/02/16,23:16:03,11,07,1, 11.9,1,1, 4.165, 10448.742, 352.010, 52783.343 23/02/16,23:16:03,12,07,1, 11.9,1,1, 4.165, 10452.355, 352.000, 52787.328 23/02/16,23:16:03,13,07,1, 11.9,1,1, 4.165, 10449.776, 351.671, 52780.733 23/02/16,23:16:03,14,07,1, 11.9,1,1, 4.165, 10449.364, 352.265, 52785.878 23/02/16,23:16:03,15,07,1, 11.9,1,1, 4.165, 10452.549, 351.962, 52785.488 23/02/16,23:16:03,16,07,1, 11.9,1,1, 4.165, 10448.921, 352.001, 52781.514 23/02/16,23:16:03,17,07,1, 11.9,1,1, 4.165, 10451.421, 352.247, 52788.084 23/02/16,23:16:03,18,07,1, 11.9,1,1, 4.165, 10451.930, 351.672, 52782.998 23/02/16,23:16:03,19,07,1, 11.9,1,1, 4.165, 10448.691, 351.965, 52783.333 23/02/16,23:16:04,00,08,1, 11.8,1,1, 4.166, 10448.687, 351.965, 52783.333 23/02/16,23:16:04,01,08,1, 11.8,1,1, 4.166, 10451.328, 352.146, 52787.054 23/02/16,23:16:04,02,08,1, 11.8,1,1, 4.166, 10451.671, 351.812, 52783.446 23/02/16,23:16:04,03,08,1, 11.8,1,1, 4.166, 10449.252, 352.007, 52783.602 23/02/16,23:16:04,04,08,1, 11.8,1,1, 4.166, 10451.845, 351.843, 52786.377 23/02/16,23:16:04,05,08,1, 11.8,1,1, 4.166, 10449.989, 351.902, 52781.770 23/02/16,23:16:04,06,08,1, 11.8,1,1, 4.166, 10449.650, 352.186, 52785.476 23/02/16,23:16:04,07,08,1, 11.8,1,1, 4.166, 10452.062, 351.998, 52785.261 23/02/16,23:16:04,08,08,1, 11.8,1,1, 4.166, 10449.540, 352.246, 52782.597 23/02/16,23:16:04,09,08,1, 11.8,1,1, 4.166, 10451.353, 352.189, 52787.181 23/02/16,23:16:04,10,08,1, 11.8,1,1, 4.166, 10451.670, 351.843, 52783.426 23/02/16,23:16:04,11,08,1, 11.8,1,1, 4.166, 10449.289, 352.020, 52783.685 23/02/16,23:16:04,12,08,1, 11.8,1,1, 4.166, 10451.786, 351.829, 52786.280 23/02/16,23:16:04,13,08,1, 11.8,1,1, 4.166, 10449.968, 351.906, 52781.781 23/02/16,23:16:04,14,08,1, 11.8,1,1, 4.166, 10449.681, 352.290, 52785.447 23/02/16,23:16:04,15,08,1, 11.8,1,1, 4.166, 10452.063, 352.041, 52785.240 23/02/16,23:16:04,16,08,1, 11.8,1,1, 4.166, 10449.553, 352.173, 52782.562 23/02/16,23:16:04,17,08,1, 11.8,1,1, 4.166, 10451.342, 352.143, 52787.121 23/02/16,23:16:04,18,08,1, 11.8,1,1, 4.166, 10451.635, 351.835, 52783.406 23/02/16,23:16:04,19,08,1, 11.8,1,1, 4.166, 10449.219, 352.047, 52783.677 23/02/16,23:16:05,00,08,1, 11.9,1,1, 4.163, 10449.213, 352.047, 52783.677 23/02/16,23:16:05,01,08,1, 11.9,1,1, 4.163, 10451.221, 352.159, 52787.233 23/02/16,23:16:05,02,08,1, 11.9,1,1, 4.163, 10451.726, 351.846, 52783.395 23/02/16,23:16:05,03,08,1, 11.9,1,1, 4.163, 10448.977, 351.991, 52783.267 23/02/16,23:16:05,04,08,1, 11.9,1,1, 4.163, 10451.798, 351.954, 52786.611 23/02/16,23:16:05,05,08,1, 11.9,1,1, 4.163, 10449.998, 351.943, 52781.600 23/02/16,23:16:05,06,08,1, 11.9,1,1, 4.163, 10449.495, 352.205, 52785.479 23/02/16,23:16:05,07,08,1, 11.9,1,1, 4.163, 10452.265, 352.100, 52785.572 23/02/16,23:16:05,08,08,1, 11.9,1,1, 4.163, 10449.462, 352.122, 52782.280 23/02/16,23:16:05,09,08,1, 11.9,1,1, 4.163, 10451.271, 352.154, 52787.315 23/02/16,23:16:05,10,08,1, 11.9,1,1, 4.163, 10451.748, 351.815, 52783.433 23/02/16,23:16:05,11,08,1, 11.9,1,1, 4.163, 10448.979, 352.007, 52783.271 23/02/16,23:16:05,12,08,1, 11.9,1,1, 4.163, 10451.813, 351.979, 52786.669 23/02/16,23:16:05,13,08,1, 11.9,1,1, 4.163, 10450.001, 351.899, 52781.623 23/02/16,23:16:05,14,08,1, 11.9,1,1, 4.163, 10449.536, 352.264, 52785.467 23/02/16,23:16:05,15,08,1, 11.9,1,1, 4.163, 10452.304, 352.058, 52785.532 23/02/16,23:16:05,16,08,1, 11.9,1,1, 4.163, 10449.455, 352.091, 52782.311 23/02/16,23:16:05,17,08,1, 11.9,1,1, 4.163, 10451.247, 352.126, 52787.195 23/02/16,23:16:05,18,08,1, 11.9,1,1, 4.163, 10451.737, 351.860, 52783.402 23/02/16,23:16:05,19,08,1, 11.9,1,1, 4.163, 10448.953, 351.996, 52783.258 23/02/16,23:16:06,00,08,1, 11.9,1,1, 4.165, 10448.946, 351.996, 52783.258 23/02/16,23:16:06,01,08,1, 11.9,1,1, 4.165, 10451.384, 352.110, 52787.308 23/02/16,23:16:06,02,08,1, 11.9,1,1, 4.165, 10451.763, 351.861, 52783.714 23/02/16,23:16:06,03,08,1, 11.9,1,1, 4.165, 10448.487, 351.926, 52782.808 23/02/16,23:16:06,04,08,1, 11.9,1,1, 4.165, 10451.939, 352.071, 52786.559 23/02/16,23:16:06,05,08,1, 11.9,1,1, 4.165, 10450.015, 352.034, 52781.818 23/02/16,23:16:06,06,08,1, 11.9,1,1, 4.165, 10449.292, 352.279, 52785.657 23/02/16,23:16:06,07,08,1, 11.9,1,1, 4.165, 10452.603, 352.219, 52786.070 23/02/16,23:16:06,08,08,1, 11.9,1,1, 4.165, 10449.257, 352.026, 52781.686 23/02/16,23:16:06,09,08,1, 11.9,1,1, 4.165, 10451.153, 352.155, 52787.601 23/02/16,23:16:06,10,08,1, 11.9,1,1, 4.165, 10451.889, 351.864, 52783.336 23/02/16,23:16:06,11,08,1, 11.9,1,1, 4.165, 10448.522, 352.006, 52782.818 23/02/16,23:16:06,12,08,1, 11.9,1,1, 4.165, 10451.915, 352.190, 52787.205 23/02/16,23:16:06,13,08,1, 11.9,1,1, 4.165, 10450.000, 351.966, 52781.235 23/02/16,23:16:06,14,08,1, 11.9,1,1, 4.165, 10449.305, 352.283, 52785.607 23/02/16,23:16:06,15,08,1, 11.9,1,1, 4.165, 10452.674, 352.257, 52786.053 23/02/16,23:16:06,16,08,1, 11.9,1,1, 4.165, 10449.291, 352.058, 52781.681 23/02/16,23:16:06,17,08,1, 11.9,1,1, 4.165, 10451.210, 352.208, 52787.613 23/02/16,23:16:06,18,08,1, 11.9,1,1, 4.165, 10451.899, 351.869, 52783.290 23/02/16,23:16:06,19,08,1, 11.9,1,1, 4.165, 10448.548, 351.986, 52782.817 23/02/16,23:16:07,00,08,1, 11.9,1,1, 4.165, 10448.545, 351.986, 52782.817 23/02/16,23:16:07,01,08,1, 11.9,1,1, 4.165, 10451.369, 352.232, 52787.630 23/02/16,23:16:07,02,08,1, 11.9,1,1, 4.165, 10451.672, 351.929, 52782.941 23/02/16,23:16:07,03,08,1, 11.9,1,1, 4.165, 10448.516, 352.075, 52783.153 23/02/16,23:16:07,04,08,1, 11.9,1,1, 4.165, 10451.965, 352.222, 52787.016 23/02/16,23:16:07,05,08,1, 11.9,1,1, 4.165, 10449.870, 352.068, 52781.303 23/02/16,23:16:07,06,08,1, 11.9,1,1, 4.165, 10449.585, 352.418, 52786.022 23/02/16,23:16:07,07,08,1, 11.9,1,1, 4.165, 10452.640, 352.308, 52785.756 23/02/16,23:16:07,08,08,1, 11.9,1,1, 4.165, 10449.192, 352.085, 52781.936 23/02/16,23:16:07,09,08,1, 11.9,1,1, 4.165, 10451.369, 352.225, 52787.622 23/02/16,23:16:07,10,08,1, 11.9,1,1, 4.165, 10451.595, 351.941, 52782.864 23/02/16,23:16:07,11,08,1, 11.9,1,1, 4.165, 10448.601, 352.085, 52783.245 23/02/16,23:16:07,12,08,1, 11.9,1,1, 4.165, 10451.975, 352.243, 52787.007 23/02/16,23:16:07,13,08,1, 11.9,1,1, 4.165, 10449.755, 352.082, 52781.266 23/02/16,23:16:07,14,08,1, 11.9,1,1, 4.165, 10449.653, 352.432, 52786.029 23/02/16,23:16:07,15,08,1, 11.9,1,1, 4.165, 10452.595, 352.296, 52785.682 23/02/16,23:16:07,16,08,1, 11.9,1,1, 4.165, 10449.184, 352.141, 52781.846 23/02/16,23:16:07,17,08,1, 11.9,1,1, 4.165, 10451.368, 352.253, 52787.605 23/02/16,23:16:07,18,08,1, 11.9,1,1, 4.165, 10451.552, 351.956, 52782.862 23/02/16,23:16:07,19,08,1, 11.9,1,1, 4.165, 10448.588, 352.097, 52783.186 23/02/16,23:16:08,00,08,1, 11.9,1,1, 4.166, 10448.587, 352.097, 52783.186 23/02/16,23:16:08,01,08,1, 11.9,1,1, 4.166, 10451.659, 352.365, 52788.283 23/02/16,23:16:08,02,08,1, 11.9,1,1, 4.166, 10451.362, 351.874, 52781.955 23/02/16,23:16:08,03,08,1, 11.9,1,1, 4.166, 10448.195, 352.133, 52783.411 23/02/16,23:16:08,04,08,1, 11.9,1,1, 4.166, 10452.454, 352.314, 52787.390 23/02/16,23:16:08,05,08,1, 11.9,1,1, 4.166, 10449.458, 352.054, 52780.499 23/02/16,23:16:08,06,08,1, 11.9,1,1, 4.166, 10449.767, 352.490, 52786.928 23/02/16,23:16:08,07,08,1, 11.9,1,1, 4.166, 10452.908, 352.218, 52785.404 23/02/16,23:16:08,08,08,1, 11.9,1,1, 4.166, 10448.662, 352.059, 52781.488 23/02/16,23:16:08,09,08,1, 11.9,1,1, 4.166, 10451.680, 352.384, 52788.339 23/02/16,23:16:08,10,08,1, 11.9,1,1, 4.166, 10451.351, 351.842, 52782.017 23/02/16,23:16:08,11,08,1, 11.9,1,1, 4.166, 10448.193, 352.152, 52783.490 23/02/16,23:16:08,12,08,1, 11.9,1,1, 4.166, 10452.413, 352.356, 52787.372 23/02/16,23:16:08,13,08,1, 11.9,1,1, 4.166, 10449.433, 352.016, 52780.601 23/02/16,23:16:08,14,08,1, 11.9,1,1, 4.166, 10449.793, 352.524, 52786.952 23/02/16,23:16:08,15,08,1, 11.9,1,1, 4.166, 10452.916, 352.220, 52785.406 23/02/16,23:16:08,16,08,1, 11.9,1,1, 4.166, 10448.679, 352.054, 52781.477 23/02/16,23:16:08,17,08,1, 11.9,1,1, 4.166, 10451.695, 352.378, 52788.292 23/02/16,23:16:08,18,08,1, 11.9,1,1, 4.166, 10451.314, 351.902, 52781.961 23/02/16,23:16:08,19,08,1, 11.9,1,1, 4.166, 10448.202, 352.169, 52783.476 23/02/16,23:16:09,00,09,1, 11.8,1,1, 4.168, 10448.195, 352.169, 52783.476 23/02/16,23:16:09,01,09,1, 11.8,1,1, 4.168, 10451.375, 352.193, 52787.449 23/02/16,23:16:09,02,09,1, 11.8,1,1, 4.168, 10450.876, 351.941, 52782.162 23/02/16,23:16:09,03,09,1, 11.8,1,1, 4.168, 10448.474, 352.207, 52783.776 23/02/16,23:16:09,04,09,1, 11.8,1,1, 4.168, 10451.983, 352.253, 52786.657 23/02/16,23:16:09,05,09,1, 11.8,1,1, 4.168, 10449.462, 352.193, 52781.308 23/02/16,23:16:09,06,09,1, 11.8,1,1, 4.168, 10450.030, 352.445, 52786.626 23/02/16,23:16:09,07,09,1, 11.8,1,1, 4.168, 10452.396, 352.166, 52784.990 23/02/16,23:16:09,08,09,1, 11.8,1,1, 4.168, 10448.845, 352.085, 52782.106 23/02/16,23:16:09,09,09,1, 11.8,1,1, 4.168, 10451.383, 352.226, 52787.452 23/02/16,23:16:09,10,09,1, 11.8,1,1, 4.168, 10450.844, 351.945, 52782.119 23/02/16,23:16:09,11,09,1, 11.8,1,1, 4.168, 10448.439, 352.205, 52783.785 23/02/16,23:16:09,12,09,1, 11.8,1,1, 4.168, 10451.992, 352.300, 52786.753 23/02/16,23:16:09,13,09,1, 11.8,1,1, 4.168, 10449.438, 352.183, 52781.368 23/02/16,23:16:09,14,09,1, 11.8,1,1, 4.168, 10449.993, 352.374, 52786.674 23/02/16,23:16:09,15,09,1, 11.8,1,1, 4.168, 10452.373, 352.177, 52785.000 23/02/16,23:16:09,16,09,1, 11.8,1,1, 4.168, 10448.826, 352.051, 52782.154 23/02/16,23:16:09,17,09,1, 11.8,1,1, 4.168, 10451.356, 352.201, 52787.423 23/02/16,23:16:09,18,09,1, 11.8,1,1, 4.168, 10450.841, 351.933, 52782.077 23/02/16,23:16:09,19,09,1, 11.8,1,1, 4.168, 10448.470, 352.187, 52783.844 23/02/16,23:16:10,00,09,1, 11.9,1,1, 4.166, 10448.470, 352.187, 52783.844 23/02/16,23:16:10,01,09,1, 11.9,1,1, 4.166, 10450.985, 352.077, 52786.468 23/02/16,23:16:10,02,09,1, 11.9,1,1, 4.166, 10450.716, 352.194, 52782.819 23/02/16,23:16:10,03,09,1, 11.9,1,1, 4.166, 10448.898, 352.205, 52783.760 23/02/16,23:16:10,04,09,1, 11.9,1,1, 4.166, 10451.587, 352.366, 52786.159 23/02/16,23:16:10,05,09,1, 11.9,1,1, 4.166, 10449.902, 352.341, 52782.345 23/02/16,23:16:10,06,09,1, 11.9,1,1, 4.166, 10450.156, 352.333, 52786.082 23/02/16,23:16:10,07,09,1, 11.9,1,1, 4.166, 10451.981, 352.269, 52785.044 23/02/16,23:16:10,08,09,1, 11.9,1,1, 4.166, 10449.296, 352.121, 52782.618 23/02/16,23:16:10,09,09,1, 11.9,1,1, 4.166, 10450.976, 352.101, 52786.491 23/02/16,23:16:10,10,09,1, 11.9,1,1, 4.166, 10450.670, 352.182, 52782.795 23/02/16,23:16:10,11,09,1, 11.9,1,1, 4.166, 10448.814, 352.245, 52783.794 23/02/16,23:16:10,12,09,1, 11.9,1,1, 4.166, 10451.575, 352.357, 52786.259 23/02/16,23:16:10,13,09,1, 11.9,1,1, 4.166, 10449.897, 352.368, 52782.378 23/02/16,23:16:10,14,09,1, 11.9,1,1, 4.166, 10450.194, 352.302, 52786.103 23/02/16,23:16:10,15,09,1, 11.9,1,1, 4.166, 10452.044, 352.278, 52785.031 23/02/16,23:16:10,16,09,1, 11.9,1,1, 4.166, 10449.236, 352.110, 52782.589 23/02/16,23:16:10,17,09,1, 11.9,1,1, 4.166, 10450.955, 352.090, 52786.496 23/02/16,23:16:10,18,09,1, 11.9,1,1, 4.166, 10450.655, 352.194, 52782.781 23/02/16,23:16:10,19,09,1, 11.9,1,1, 4.166, 10448.815, 352.232, 52783.827 23/02/16,23:16:11,00,08,1, 11.9,1,1, 4.165, 10448.812, 352.232, 52783.827 23/02/16,23:16:11,01,08,1, 11.9,1,1, 4.165, 10451.032, 352.196, 52786.307 23/02/16,23:16:11,02,08,1, 11.9,1,1, 4.165, 10450.389, 352.253, 52782.594 23/02/16,23:16:11,03,08,1, 11.9,1,1, 4.165, 10449.033, 352.291, 52784.275 23/02/16,23:16:11,04,08,1, 11.9,1,1, 4.165, 10451.617, 352.392, 52786.012 23/02/16,23:16:11,05,08,1, 11.9,1,1, 4.165, 10449.792, 352.385, 52782.537 23/02/16,23:16:11,06,08,1, 11.9,1,1, 4.165, 10450.397, 352.319, 52786.239 23/02/16,23:16:11,07,08,1, 11.9,1,1, 4.165, 10451.750, 352.266, 52784.531 23/02/16,23:16:11,08,08,1, 11.9,1,1, 4.165, 10449.105, 352.144, 52782.824 23/02/16,23:16:11,09,08,1, 11.9,1,1, 4.165, 10450.984, 352.167, 52786.227 23/02/16,23:16:11,10,08,1, 11.9,1,1, 4.165, 10450.413, 352.261, 52782.612 23/02/16,23:16:11,11,08,1, 11.9,1,1, 4.165, 10449.071, 352.327, 52784.290 23/02/16,23:16:11,12,08,1, 11.9,1,1, 4.165, 10451.702, 352.411, 52785.964 23/02/16,23:16:11,13,08,1, 11.9,1,1, 4.165, 10449.767, 352.432, 52782.563 23/02/16,23:16:11,14,08,1, 11.9,1,1, 4.165, 10450.447, 352.289, 52786.203 23/02/16,23:16:11,15,08,1, 11.9,1,1, 4.165, 10451.751, 352.212, 52784.514 23/02/16,23:16:11,16,08,1, 11.9,1,1, 4.165, 10449.140, 352.216, 52782.883 23/02/16,23:16:11,17,08,1, 11.9,1,1, 4.165, 10450.982, 352.158, 52786.316 23/02/16,23:16:11,18,08,1, 11.9,1,1, 4.165, 10450.351, 352.319, 52782.598 23/02/16,23:16:11,19,08,1, 11.9,1,1, 4.165, 10449.096, 352.348, 52784.350 23/02/16,23:16:12,00,07,1, 11.9,1,1, 4.165, 10449.088, 352.348, 52784.350 23/02/16,23:16:12,01,07,1, 11.9,1,1, 4.165, 10451.105, 352.270, 52786.382 23/02/16,23:16:12,02,07,1, 11.9,1,1, 4.165, 10450.140, 352.328, 52782.248 23/02/16,23:16:12,03,07,1, 11.9,1,1, 4.165, 10449.142, 352.365, 52784.774 23/02/16,23:16:12,04,07,1, 11.9,1,1, 4.165, 10451.859, 352.454, 52786.021 23/02/16,23:16:12,05,07,1, 11.9,1,1, 4.165, 10449.644, 352.421, 52782.480 23/02/16,23:16:12,06,07,1, 11.9,1,1, 4.165, 10450.563, 352.293, 52786.567 23/02/16,23:16:12,07,07,1, 11.9,1,1, 4.165, 10451.550, 352.252, 52784.049 23/02/16,23:16:12,08,07,1, 11.9,1,1, 4.165, 10448.837, 352.164, 52782.877 23/02/16,23:16:12,09,07,1, 11.9,1,1, 4.165, 10451.148, 352.245, 52786.367 23/02/16,23:16:12,10,07,1, 11.9,1,1, 4.165, 10450.146, 352.343, 52782.367 23/02/16,23:16:12,11,07,1, 11.9,1,1, 4.165, 10449.162, 352.452, 52784.825 23/02/16,23:16:12,12,07,1, 11.9,1,1, 4.165, 10451.931, 352.495, 52786.008 23/02/16,23:16:12,13,07,1, 11.9,1,1, 4.165, 10449.593, 352.427, 52782.466 23/02/16,23:16:12,14,07,1, 11.9,1,1, 4.165, 10450.621, 352.281, 52786.557 23/02/16,23:16:12,15,07,1, 11.9,1,1, 4.165, 10451.521, 352.202, 52784.033 23/02/16,23:16:12,16,07,1, 11.9,1,1, 4.165, 10448.798, 352.199, 52782.871 23/02/16,23:16:12,17,07,1, 11.9,1,1, 4.165, 10451.114, 352.257, 52786.421 23/02/16,23:16:12,18,07,1, 11.9,1,1, 4.165, 10450.050, 352.373, 52782.344 23/02/16,23:16:12,19,07,1, 11.9,1,1, 4.165, 10449.206, 352.429, 52784.887 23/02/16,23:16:13,00,07,1, 11.8,1,1, 4.163, 10449.204, 352.429, 52784.887 23/02/16,23:16:13,01,07,1, 11.8,1,1, 4.163, 10450.813, 352.411, 52786.544 23/02/16,23:16:13,02,07,1, 11.8,1,1, 4.163, 10450.480, 352.539, 52782.912 23/02/16,23:16:13,03,07,1, 11.8,1,1, 4.163, 10449.088, 352.331, 52784.354 23/02/16,23:16:13,04,07,1, 11.8,1,1, 4.163, 10451.997, 352.628, 52786.569 23/02/16,23:16:13,05,07,1, 11.8,1,1, 4.163, 10449.830, 352.320, 52782.344 23/02/16,23:16:13,06,07,1, 11.8,1,1, 4.163, 10450.157, 352.192, 52786.012 23/02/16,23:16:13,07,07,1, 11.8,1,1, 4.163, 10451.544, 352.387, 52784.484 23/02/16,23:16:13,08,07,1, 11.8,1,1, 4.163, 10448.642, 352.093, 52782.408 23/02/16,23:16:13,09,07,1, 11.8,1,1, 4.163, 10450.791, 352.390, 52786.498 23/02/16,23:16:13,10,07,1, 11.8,1,1, 4.163, 10450.479, 352.554, 52782.867 23/02/16,23:16:13,11,07,1, 11.8,1,1, 4.163, 10449.111, 352.342, 52784.400 23/02/16,23:16:13,12,07,1, 11.8,1,1, 4.163, 10451.913, 352.639, 52786.559 23/02/16,23:16:13,13,07,1, 11.8,1,1, 4.163, 10449.796, 352.316, 52782.361 23/02/16,23:16:13,14,07,1, 11.8,1,1, 4.163, 10450.158, 352.237, 52786.053 23/02/16,23:16:13,15,07,1, 11.8,1,1, 4.163, 10451.541, 352.410, 52784.413 23/02/16,23:16:13,16,07,1, 11.8,1,1, 4.163, 10448.625, 352.158, 52782.352 23/02/16,23:16:13,17,07,1, 11.8,1,1, 4.163, 10450.851, 352.437, 52786.542 23/02/16,23:16:13,18,07,1, 11.8,1,1, 4.163, 10450.466, 352.513, 52782.817 23/02/16,23:16:13,19,07,1, 11.8,1,1, 4.163, 10449.156, 352.286, 52784.534 23/02/16,23:16:14,00,07,1, 11.9,1,1, 4.168, 10449.154, 352.286, 52784.534 23/02/16,23:16:14,01,07,1, 11.9,1,1, 4.168, 10450.877, 352.504, 52786.202 23/02/16,23:16:14,02,07,1, 11.9,1,1, 4.168, 10450.296, 352.620, 52783.189 23/02/16,23:16:14,03,07,1, 11.9,1,1, 4.168, 10449.623, 352.370, 52785.009 23/02/16,23:16:14,04,07,1, 11.9,1,1, 4.168, 10451.736, 352.558, 52785.849 23/02/16,23:16:14,05,07,1, 11.9,1,1, 4.168, 10449.658, 352.328, 52782.743 23/02/16,23:16:14,06,07,1, 11.9,1,1, 4.168, 10450.232, 352.202, 52785.779 23/02/16,23:16:14,07,07,1, 11.9,1,1, 4.168, 10450.859, 352.444, 52783.910 23/02/16,23:16:14,08,07,1, 11.9,1,1, 4.168, 10448.782, 352.269, 52783.025 23/02/16,23:16:14,09,07,1, 11.9,1,1, 4.168, 10450.916, 352.526, 52786.227 23/02/16,23:16:14,10,07,1, 11.9,1,1, 4.168, 10450.303, 352.647, 52783.153 23/02/16,23:16:14,11,07,1, 11.9,1,1, 4.168, 10449.643, 352.380, 52785.005 23/02/16,23:16:14,12,07,1, 11.9,1,1, 4.168, 10451.743, 352.555, 52785.842 23/02/16,23:16:14,13,07,1, 11.9,1,1, 4.168, 10449.633, 352.278, 52782.705 23/02/16,23:16:14,14,07,1, 11.9,1,1, 4.168, 10450.266, 352.172, 52785.816 23/02/16,23:16:14,15,07,1, 11.9,1,1, 4.168, 10450.888, 352.484, 52783.902 23/02/16,23:16:14,16,07,1, 11.9,1,1, 4.168, 10448.799, 352.270, 52783.083 23/02/16,23:16:14,17,07,1, 11.9,1,1, 4.168, 10450.929, 352.557, 52786.177 23/02/16,23:16:14,18,07,1, 11.9,1,1, 4.168, 10450.258, 352.631, 52783.105 23/02/16,23:16:14,19,07,1, 11.9,1,1, 4.168, 10449.675, 352.351, 52785.076 23/02/16,23:16:15,00,08,1, 11.8,1,1, 4.162, 10449.672, 352.351, 52785.076 23/02/16,23:16:15,01,08,1, 11.8,1,1, 4.162, 10451.075, 352.571, 52786.139 23/02/16,23:16:15,02,08,1, 11.8,1,1, 4.162, 10450.150, 352.603, 52783.277 23/02/16,23:16:15,03,08,1, 11.8,1,1, 4.162, 10449.914, 352.295, 52785.335 23/02/16,23:16:15,04,08,1, 11.8,1,1, 4.162, 10451.531, 352.522, 52785.360 23/02/16,23:16:15,05,08,1, 11.8,1,1, 4.162, 10449.324, 352.297, 52782.778 23/02/16,23:16:15,06,08,1, 11.8,1,1, 4.162, 10450.261, 352.238, 52785.724 23/02/16,23:16:15,07,08,1, 11.8,1,1, 4.162, 10450.470, 352.567, 52783.530 23/02/16,23:16:15,08,08,1, 11.8,1,1, 4.162, 10448.897, 352.358, 52783.578 23/02/16,23:16:15,09,08,1, 11.8,1,1, 4.162, 10451.146, 352.623, 52786.148 23/02/16,23:16:15,10,08,1, 11.8,1,1, 4.162, 10450.143, 352.638, 52783.221 23/02/16,23:16:15,11,08,1, 11.8,1,1, 4.162, 10449.917, 352.299, 52785.388 23/02/16,23:16:15,12,08,1, 11.8,1,1, 4.162, 10451.486, 352.523, 52785.283 23/02/16,23:16:15,13,08,1, 11.8,1,1, 4.162, 10449.345, 352.326, 52782.757 23/02/16,23:16:15,14,08,1, 11.8,1,1, 4.162, 10450.321, 352.292, 52785.745 23/02/16,23:16:15,15,08,1, 11.8,1,1, 4.162, 10450.500, 352.547, 52783.496 23/02/16,23:16:15,16,08,1, 11.8,1,1, 4.162, 10448.900, 352.317, 52783.704 23/02/16,23:16:15,17,08,1, 11.8,1,1, 4.162, 10451.139, 352.624, 52786.210 23/02/16,23:16:15,18,08,1, 11.8,1,1, 4.162, 10450.142, 352.614, 52783.196 23/02/16,23:16:15,19,08,1, 11.8,1,1, 4.162, 10449.967, 352.314, 52785.357 23/02/16,23:16:16,00,08,1, 11.9,1,1, 4.163, 10449.964, 352.314, 52785.357 23/02/16,23:16:16,01,08,1, 11.9,1,1, 4.163, 10451.463, 352.694, 52786.293 23/02/16,23:16:16,02,08,1, 11.9,1,1, 4.163, 10449.922, 352.564, 52782.959 23/02/16,23:16:16,03,08,1, 11.9,1,1, 4.163, 10450.095, 352.326, 52785.740 23/02/16,23:16:16,04,08,1, 11.9,1,1, 4.163, 10451.307, 352.598, 52784.728 23/02/16,23:16:16,05,08,1, 11.9,1,1, 4.163, 10448.933, 352.277, 52782.661 23/02/16,23:16:16,06,08,1, 11.9,1,1, 4.163, 10450.451, 352.457, 52786.025 23/02/16,23:16:16,07,08,1, 11.9,1,1, 4.163, 10450.336, 352.713, 52783.267 23/02/16,23:16:16,08,08,1, 11.9,1,1, 4.163, 10449.124, 352.455, 52784.296 23/02/16,23:16:16,09,08,1, 11.9,1,1, 4.163, 10451.502, 352.662, 52786.223 23/02/16,23:16:16,10,08,1, 11.9,1,1, 4.163, 10449.884, 352.534, 52782.929 23/02/16,23:16:16,11,08,1, 11.9,1,1, 4.163, 10450.103, 352.350, 52785.676 23/02/16,23:16:16,12,08,1, 11.9,1,1, 4.163, 10451.219, 352.566, 52784.619 23/02/16,23:16:16,13,08,1, 11.9,1,1, 4.163, 10448.888, 352.314, 52782.705 23/02/16,23:16:16,14,08,1, 11.9,1,1, 4.163, 10450.517, 352.473, 52786.023 23/02/16,23:16:16,15,08,1, 11.9,1,1, 4.163, 10450.297, 352.720, 52783.233 23/02/16,23:16:16,16,08,1, 11.9,1,1, 4.163, 10449.159, 352.496, 52784.407 23/02/16,23:16:16,17,08,1, 11.9,1,1, 4.163, 10451.542, 352.699, 52786.241 23/02/16,23:16:16,18,08,1, 11.9,1,1, 4.163, 10449.844, 352.472, 52782.853 23/02/16,23:16:16,19,08,1, 11.9,1,1, 4.163, 10450.072, 352.296, 52785.768 23/02/16,23:16:17,00,08,1, 11.8,1,1, 4.165, 10450.072, 352.296, 52785.768 23/02/16,23:16:17,01,08,1, 11.8,1,1, 4.165, 10451.510, 352.676, 52785.873 23/02/16,23:16:17,02,08,1, 11.8,1,1, 4.165, 10449.653, 352.495, 52782.907 23/02/16,23:16:17,03,08,1, 11.8,1,1, 4.165, 10450.208, 352.297, 52785.715 23/02/16,23:16:17,04,08,1, 11.8,1,1, 4.165, 10450.727, 352.616, 52783.862 23/02/16,23:16:17,05,08,1, 11.8,1,1, 4.165, 10448.744, 352.394, 52783.114 23/02/16,23:16:17,06,08,1, 11.8,1,1, 4.165, 10450.679, 352.607, 52786.021 23/02/16,23:16:17,07,08,1, 11.8,1,1, 4.165, 10450.125, 352.785, 52783.205 23/02/16,23:16:17,08,08,1, 11.8,1,1, 4.165, 10449.518, 352.461, 52784.971 23/02/16,23:16:17,09,08,1, 11.8,1,1, 4.165, 10451.526, 352.693, 52785.746 23/02/16,23:16:17,10,08,1, 11.8,1,1, 4.165, 10449.576, 352.483, 52782.919 23/02/16,23:16:17,11,08,1, 11.8,1,1, 4.165, 10450.194, 352.284, 52785.799 23/02/16,23:16:17,12,08,1, 11.8,1,1, 4.165, 10450.690, 352.593, 52783.930 23/02/16,23:16:17,13,08,1, 11.8,1,1, 4.165, 10448.712, 352.403, 52783.211 23/02/16,23:16:17,14,08,1, 11.8,1,1, 4.165, 10450.768, 352.669, 52786.090 23/02/16,23:16:17,15,08,1, 11.8,1,1, 4.165, 10450.102, 352.818, 52783.199 23/02/16,23:16:17,16,08,1, 11.8,1,1, 4.165, 10449.603, 352.474, 52785.082 23/02/16,23:16:17,17,08,1, 11.8,1,1, 4.165, 10451.532, 352.666, 52785.809 23/02/16,23:16:17,18,08,1, 11.8,1,1, 4.165, 10449.505, 352.463, 52782.896 23/02/16,23:16:17,19,08,1, 11.8,1,1, 4.165, 10450.139, 352.337, 52785.721 23/02/16,23:16:18,00,07,1, 11.9,1,1, 4.165, 10450.139, 352.337, 52785.721 23/02/16,23:16:18,01,07,1, 11.9,1,1, 4.165, 10451.412, 352.624, 52785.232 23/02/16,23:16:18,02,07,1, 11.9,1,1, 4.165, 10449.026, 352.372, 52782.603 23/02/16,23:16:18,03,07,1, 11.9,1,1, 4.165, 10450.237, 352.420, 52785.974 23/02/16,23:16:18,04,07,1, 11.9,1,1, 4.165, 10450.343, 352.663, 52783.330 23/02/16,23:16:18,05,07,1, 11.9,1,1, 4.165, 10448.731, 352.532, 52783.835 23/02/16,23:16:18,06,07,1, 11.9,1,1, 4.165, 10451.241, 352.786, 52786.335 23/02/16,23:16:18,07,07,1, 11.9,1,1, 4.165, 10449.907, 352.692, 52782.914 23/02/16,23:16:18,08,07,1, 11.9,1,1, 4.165, 10449.858, 352.482, 52785.625 23/02/16,23:16:18,09,07,1, 11.9,1,1, 4.165, 10451.408, 352.586, 52785.092 23/02/16,23:16:18,10,07,1, 11.9,1,1, 4.165, 10448.970, 352.335, 52782.585 23/02/16,23:16:18,11,07,1, 11.9,1,1, 4.165, 10450.270, 352.429, 52785.958 23/02/16,23:16:18,12,07,1, 11.9,1,1, 4.165, 10450.295, 352.713, 52783.276 23/02/16,23:16:18,13,07,1, 11.9,1,1, 4.165, 10448.794, 352.516, 52783.927 23/02/16,23:16:18,14,07,1, 11.9,1,1, 4.165, 10451.217, 352.773, 52786.340 23/02/16,23:16:18,15,07,1, 11.9,1,1, 4.165, 10449.858, 352.638, 52782.952 23/02/16,23:16:18,16,07,1, 11.9,1,1, 4.165, 10449.885, 352.432, 52785.625 23/02/16,23:16:18,17,07,1, 11.9,1,1, 4.165, 10451.446, 352.646, 52785.058 23/02/16,23:16:18,18,07,1, 11.9,1,1, 4.165, 10448.962, 352.431, 52782.686 23/02/16,23:16:18,19,07,1, 11.9,1,1, 4.165, 10450.257, 352.454, 52785.957 23/02/16,23:16:19,00,07,1, 11.8,1,1, 4.165, 10450.256, 352.454, 52785.957 23/02/16,23:16:19,01,07,1, 11.8,1,1, 4.165, 10450.961, 352.653, 52784.339 23/02/16,23:16:19,02,07,1, 11.8,1,1, 4.165, 10448.763, 352.465, 52782.876 23/02/16,23:16:19,03,07,1, 11.8,1,1, 4.165, 10450.396, 352.636, 52785.995 23/02/16,23:16:19,04,07,1, 11.8,1,1, 4.165, 10450.126, 352.916, 52783.391 23/02/16,23:16:19,05,07,1, 11.8,1,1, 4.165, 10449.240, 352.602, 52784.617 23/02/16,23:16:19,06,07,1, 11.8,1,1, 4.165, 10451.406, 352.773, 52786.116 23/02/16,23:16:19,07,07,1, 11.8,1,1, 4.165, 10449.711, 352.585, 52783.081 23/02/16,23:16:19,08,07,1, 11.8,1,1, 4.165, 10450.007, 352.357, 52785.638 23/02/16,23:16:19,09,07,1, 11.8,1,1, 4.165, 10450.827, 352.693, 52784.289 23/02/16,23:16:19,10,07,1, 11.8,1,1, 4.165, 10448.745, 352.400, 52782.953 23/02/16,23:16:19,11,07,1, 11.8,1,1, 4.165, 10450.412, 352.622, 52785.967 23/02/16,23:16:19,12,07,1, 11.8,1,1, 4.165, 10450.117, 352.868, 52783.318 23/02/16,23:16:19,13,07,1, 11.8,1,1, 4.165, 10449.300, 352.569, 52784.747 23/02/16,23:16:19,14,07,1, 11.8,1,1, 4.165, 10451.376, 352.768, 52786.032 23/02/16,23:16:19,15,07,1, 11.8,1,1, 4.165, 10449.689, 352.652, 52783.032 23/02/16,23:16:19,16,07,1, 11.8,1,1, 4.165, 10450.004, 352.340, 52785.708 23/02/16,23:16:19,17,07,1, 11.8,1,1, 4.165, 10450.784, 352.646, 52784.215 23/02/16,23:16:19,18,07,1, 11.8,1,1, 4.165, 10448.673, 352.422, 52783.006 23/02/16,23:16:19,19,07,1, 11.8,1,1, 4.165, 10450.409, 352.657, 52786.002 23/02/16,23:16:20,00,07,1, 11.9,1,1, 4.168, 10450.406, 352.657, 52786.002 23/02/16,23:16:20,01,07,1, 11.9,1,1, 4.168, 10450.181, 352.804, 52784.063 23/02/16,23:16:20,02,07,1, 11.9,1,1, 4.168, 10448.515, 352.585, 52783.462 23/02/16,23:16:20,03,07,1, 11.9,1,1, 4.168, 10451.125, 352.683, 52785.531 23/02/16,23:16:20,04,07,1, 11.9,1,1, 4.168, 10449.795, 352.861, 52783.859 23/02/16,23:16:20,05,07,1, 11.9,1,1, 4.168, 10449.586, 352.540, 52785.510 23/02/16,23:16:20,06,07,1, 11.9,1,1, 4.168, 10451.285, 352.616, 52784.274 23/02/16,23:16:20,07,07,1, 11.9,1,1, 4.168, 10449.218, 352.648, 52783.787 23/02/16,23:16:20,08,07,1, 11.9,1,1, 4.168, 10449.987, 352.480, 52786.050 23/02/16,23:16:20,09,07,1, 11.9,1,1, 4.168, 10449.993, 352.677, 52782.426 23/02/16,23:16:20,10,07,1, 11.9,1,1, 4.168, 10448.975, 352.744, 52784.708 23/02/16,23:16:20,11,07,1, 11.9,1,1, 4.168, 10450.826, 352.833, 52786.488 23/02/16,23:16:20,12,07,1, 11.9,1,1, 4.168, 10449.560, 352.784, 52782.344 23/02/16,23:16:20,13,07,1, 11.9,1,1, 4.168, 10450.269, 352.625, 52786.188 23/02/16,23:16:20,14,07,1, 11.9,1,1, 4.168, 10451.127, 352.670, 52784.429 23/02/16,23:16:20,15,07,1, 11.9,1,1, 4.168, 10448.956, 352.627, 52783.466 23/02/16,23:16:20,16,07,1, 11.9,1,1, 4.168, 10450.586, 352.487, 52785.914 23/02/16,23:16:20,17,07,1, 11.9,1,1, 4.168, 10449.697, 352.691, 52782.782 23/02/16,23:16:20,18,07,1, 11.9,1,1, 4.168, 10448.987, 352.790, 52784.783 23/02/16,23:16:20,19,07,1, 11.9,1,1, 4.168, 10451.071, 352.737, 52785.665 23/02/16,23:16:21,00,08,1, 11.8,1,1, 4.166, 10451.065, 352.737, 52785.665 23/02/16,23:16:21,01,08,1, 11.8,1,1, 4.166, 10449.400, 352.845, 52782.918 23/02/16,23:16:21,02,08,1, 11.8,1,1, 4.166, 10449.439, 352.803, 52785.501 23/02/16,23:16:21,03,08,1, 11.8,1,1, 4.166, 10451.132, 352.742, 52785.231 23/02/16,23:16:21,04,08,1, 11.8,1,1, 4.166, 10449.300, 352.807, 52783.444 23/02/16,23:16:21,05,08,1, 11.8,1,1, 4.166, 10450.474, 352.474, 52786.160 23/02/16,23:16:21,06,08,1, 11.8,1,1, 4.166, 10450.394, 352.553, 52783.504 23/02/16,23:16:21,07,08,1, 11.8,1,1, 4.166, 10448.803, 352.640, 52783.858 23/02/16,23:16:21,08,08,1, 11.8,1,1, 4.166, 10450.601, 352.602, 52785.640 23/02/16,23:16:21,09,08,1, 11.8,1,1, 4.166, 10449.421, 352.890, 52782.884 23/02/16,23:16:21,10,08,1, 11.8,1,1, 4.166, 10449.559, 352.790, 52785.576 23/02/16,23:16:21,11,08,1, 11.8,1,1, 4.166, 10451.183, 352.678, 52785.159 23/02/16,23:16:21,12,08,1, 11.8,1,1, 4.166, 10449.273, 352.784, 52783.423 23/02/16,23:16:21,13,08,1, 11.8,1,1, 4.166, 10450.474, 352.493, 52786.178 23/02/16,23:16:21,14,08,1, 11.8,1,1, 4.166, 10450.351, 352.601, 52783.452 23/02/16,23:16:21,15,08,1, 11.8,1,1, 4.166, 10448.728, 352.651, 52783.953 23/02/16,23:16:21,16,08,1, 11.8,1,1, 4.166, 10450.592, 352.605, 52785.640 23/02/16,23:16:21,17,08,1, 11.8,1,1, 4.166, 10449.403, 352.925, 52782.927 23/02/16,23:16:21,18,08,1, 11.8,1,1, 4.166, 10449.588, 352.771, 52785.752 23/02/16,23:16:21,19,08,1, 11.8,1,1, 4.166, 10451.111, 352.675, 52785.190 23/02/16,23:16:22,00,07,1, 11.8,1,1, 4.166, 10451.107, 352.675, 52785.190 23/02/16,23:16:22,01,07,1, 11.8,1,1, 4.166, 10449.339, 352.988, 52783.027 23/02/16,23:16:22,02,07,1, 11.8,1,1, 4.166, 10450.020, 352.793, 52786.254 23/02/16,23:16:22,03,07,1, 11.8,1,1, 4.166, 10451.071, 352.749, 52784.640 23/02/16,23:16:22,04,07,1, 11.8,1,1, 4.166, 10448.885, 352.730, 52783.378 23/02/16,23:16:22,05,07,1, 11.8,1,1, 4.166, 10450.511, 352.553, 52786.077 23/02/16,23:16:22,06,07,1, 11.8,1,1, 4.166, 10449.722, 352.769, 52782.863 23/02/16,23:16:22,07,07,1, 11.8,1,1, 4.166, 10448.740, 352.837, 52784.563 23/02/16,23:16:22,08,07,1, 11.8,1,1, 4.166, 10450.875, 352.806, 52785.712 23/02/16,23:16:22,09,07,1, 11.8,1,1, 4.166, 10449.294, 352.968, 52783.008 23/02/16,23:16:22,10,07,1, 11.8,1,1, 4.166, 10450.074, 352.771, 52786.257 23/02/16,23:16:22,11,07,1, 11.8,1,1, 4.166, 10451.023, 352.722, 52784.466 23/02/16,23:16:22,12,07,1, 11.8,1,1, 4.166, 10448.863, 352.754, 52783.404 23/02/16,23:16:22,13,07,1, 11.8,1,1, 4.166, 10450.512, 352.565, 52786.017 23/02/16,23:16:22,14,07,1, 11.8,1,1, 4.166, 10449.661, 352.747, 52782.814 23/02/16,23:16:22,15,07,1, 11.8,1,1, 4.166, 10448.777, 352.816, 52784.682 23/02/16,23:16:22,16,07,1, 11.8,1,1, 4.166, 10450.900, 352.834, 52785.630 23/02/16,23:16:22,17,07,1, 11.8,1,1, 4.166, 10449.238, 352.941, 52783.117 23/02/16,23:16:22,18,07,1, 11.8,1,1, 4.166, 10450.126, 352.740, 52786.328 23/02/16,23:16:22,19,07,1, 11.8,1,1, 4.166, 10450.996, 352.688, 52784.381 23/02/16,23:16:23,00,07,1, 11.9,1,1, 4.167, 10450.990, 352.688, 52784.381 23/02/16,23:16:23,01,07,1, 11.9,1,1, 4.167, 10449.181, 352.908, 52783.434 23/02/16,23:16:23,02,07,1, 11.9,1,1, 4.167, 10450.370, 352.632, 52786.300 23/02/16,23:16:23,03,07,1, 11.9,1,1, 4.167, 10450.273, 352.662, 52783.521 23/02/16,23:16:23,04,07,1, 11.9,1,1, 4.167, 10448.660, 352.778, 52783.868 23/02/16,23:16:23,05,07,1, 11.9,1,1, 4.167, 10450.517, 352.666, 52785.752 23/02/16,23:16:23,06,07,1, 11.9,1,1, 4.167, 10449.277, 352.944, 52782.860 23/02/16,23:16:23,07,07,1, 11.9,1,1, 4.167, 10449.409, 352.890, 52785.698 23/02/16,23:16:23,08,07,1, 11.9,1,1, 4.167, 10451.060, 352.829, 52785.184 23/02/16,23:16:23,09,07,1, 11.9,1,1, 4.167, 10449.186, 352.892, 52783.448 23/02/16,23:16:23,10,07,1, 11.9,1,1, 4.167, 10450.390, 352.618, 52786.236 23/02/16,23:16:23,11,07,1, 11.9,1,1, 4.167, 10450.193, 352.696, 52783.458 23/02/16,23:16:23,12,07,1, 11.9,1,1, 4.167, 10448.595, 352.757, 52783.948 23/02/16,23:16:23,13,07,1, 11.9,1,1, 4.167, 10450.490, 352.698, 52785.644 23/02/16,23:16:23,14,07,1, 11.9,1,1, 4.167, 10449.307, 352.985, 52782.953 23/02/16,23:16:23,15,07,1, 11.9,1,1, 4.167, 10449.549, 352.855, 52785.752 23/02/16,23:16:23,16,07,1, 11.9,1,1, 4.167, 10451.054, 352.758, 52785.160 23/02/16,23:16:23,17,07,1, 11.9,1,1, 4.167, 10449.159, 352.875, 52783.528 23/02/16,23:16:23,18,07,1, 11.9,1,1, 4.167, 10450.405, 352.647, 52786.285 23/02/16,23:16:23,19,07,1, 11.9,1,1, 4.167, 10450.133, 352.716, 52783.426 23/02/16,23:16:24,00,08,1, 11.8,1,1, 4.164, 10450.131, 352.716, 52783.426 23/02/16,23:16:24,01,08,1, 11.8,1,1, 4.164, 10447.997, 352.746, 52783.160 23/02/16,23:16:24,02,08,1, 11.8,1,1, 4.164, 10451.087, 352.805, 52787.298 23/02/16,23:16:24,03,08,1, 11.8,1,1, 4.164, 10449.295, 352.672, 52781.524 23/02/16,23:16:24,04,08,1, 11.8,1,1, 4.164, 10448.427, 353.050, 52785.443 23/02/16,23:16:24,05,08,1, 11.8,1,1, 4.164, 10451.589, 352.915, 52786.062 23/02/16,23:16:24,06,08,1, 11.8,1,1, 4.164, 10448.501, 352.869, 52781.999 23/02/16,23:16:24,07,08,1, 11.8,1,1, 4.164, 10450.367, 353.040, 52787.730 23/02/16,23:16:24,08,08,1, 11.8,1,1, 4.164, 10451.172, 352.632, 52783.760 23/02/16,23:16:24,09,08,1, 11.8,1,1, 4.164, 10447.984, 352.739, 52783.199 23/02/16,23:16:24,10,08,1, 11.8,1,1, 4.164, 10451.051, 352.801, 52787.215 23/02/16,23:16:24,11,08,1, 11.8,1,1, 4.164, 10449.231, 352.658, 52781.516 23/02/16,23:16:24,12,08,1, 11.8,1,1, 4.164, 10448.489, 353.076, 52785.502 23/02/16,23:16:24,13,08,1, 11.8,1,1, 4.164, 10451.562, 352.893, 52785.976 23/02/16,23:16:24,14,08,1, 11.8,1,1, 4.164, 10448.492, 352.888, 52782.065 23/02/16,23:16:24,15,08,1, 11.8,1,1, 4.164, 10450.395, 352.960, 52787.720 23/02/16,23:16:24,16,08,1, 11.8,1,1, 4.164, 10451.047, 352.639, 52783.636 23/02/16,23:16:24,17,08,1, 11.8,1,1, 4.164, 10447.940, 352.782, 52783.346 23/02/16,23:16:24,18,08,1, 11.8,1,1, 4.164, 10451.087, 352.790, 52787.119 23/02/16,23:16:24,19,08,1, 11.8,1,1, 4.164, 10449.135, 352.693, 52781.543 23/02/16,23:16:25,00,07,1, 11.9,1,1, 4.164, 10449.129, 352.693, 52781.543 23/02/16,23:16:25,01,07,1, 11.9,1,1, 4.164, 10448.017, 352.934, 52784.322 23/02/16,23:16:25,02,07,1, 11.9,1,1, 4.164, 10451.207, 352.914, 52786.439 23/02/16,23:16:25,03,07,1, 11.9,1,1, 4.164, 10448.625, 352.901, 52781.649 23/02/16,23:16:25,04,07,1, 11.9,1,1, 4.164, 10449.452, 353.148, 52786.920 23/02/16,23:16:25,05,07,1, 11.9,1,1, 4.164, 10451.456, 352.853, 52784.871 23/02/16,23:16:25,06,07,1, 11.9,1,1, 4.164, 10448.307, 352.862, 52782.825 23/02/16,23:16:25,07,07,1, 11.9,1,1, 4.164, 10450.848, 352.865, 52787.559 23/02/16,23:16:25,08,07,1, 11.9,1,1, 4.164, 10449.967, 352.629, 52782.228 23/02/16,23:16:25,09,07,1, 11.9,1,1, 4.164, 10448.073, 352.990, 52784.457 23/02/16,23:16:25,10,07,1, 11.9,1,1, 4.164, 10451.250, 352.972, 52786.503 23/02/16,23:16:25,11,07,1, 11.9,1,1, 4.164, 10448.639, 352.952, 52781.840 23/02/16,23:16:25,12,07,1, 11.9,1,1, 4.164, 10449.614, 353.166, 52787.025 23/02/16,23:16:25,13,07,1, 11.9,1,1, 4.164, 10451.471, 352.759, 52784.759 23/02/16,23:16:25,14,07,1, 11.9,1,1, 4.164, 10448.190, 352.905, 52782.861 23/02/16,23:16:25,15,07,1, 11.9,1,1, 4.164, 10450.862, 352.882, 52787.446 23/02/16,23:16:25,16,07,1, 11.9,1,1, 4.164, 10449.959, 352.685, 52782.325 23/02/16,23:16:25,17,07,1, 11.9,1,1, 4.164, 10447.545, 353.031, 52784.994 23/02/16,23:16:25,18,07,1, 11.9,1,1, 4.164, 10451.813, 352.973, 52786.842 23/02/16,23:16:25,19,07,1, 11.9,1,1, 4.164, 10448.087, 352.756, 52780.693 23/02/16,23:16:26,00,07,1, 11.9,1,1, 4.166, 10448.086, 352.756, 52780.693 23/02/16,23:16:26,01,07,1, 11.9,1,1, 4.166, 10448.338, 353.238, 52786.507 23/02/16,23:16:26,02,07,1, 11.9,1,1, 4.166, 10452.084, 352.954, 52785.923 23/02/16,23:16:26,03,07,1, 11.9,1,1, 4.166, 10447.789, 352.802, 52781.362 23/02/16,23:16:26,04,07,1, 11.9,1,1, 4.166, 10450.704, 353.189, 52788.849 23/02/16,23:16:26,05,07,1, 11.9,1,1, 4.166, 10450.957, 352.537, 52782.678 23/02/16,23:16:26,06,07,1, 11.9,1,1, 4.166, 10447.325, 352.840, 52783.361 23/02/16,23:16:26,07,07,1, 11.9,1,1, 4.166, 10451.585, 352.942, 52787.875 23/02/16,23:16:26,08,07,1, 11.9,1,1, 4.166, 10448.652, 352.596, 52780.418 23/02/16,23:16:26,09,07,1, 11.9,1,1, 4.166, 10448.528, 353.247, 52786.810 23/02/16,23:16:26,10,07,1, 11.9,1,1, 4.166, 10452.044, 352.950, 52785.840 23/02/16,23:16:26,11,07,1, 11.9,1,1, 4.166, 10447.703, 352.783, 52781.463 23/02/16,23:16:26,12,07,1, 11.9,1,1, 4.166, 10450.796, 353.167, 52788.871 23/02/16,23:16:26,13,07,1, 11.9,1,1, 4.166, 10450.825, 352.546, 52782.469 23/02/16,23:16:26,14,07,1, 11.9,1,1, 4.166, 10447.293, 352.846, 52783.585 23/02/16,23:16:26,15,07,1, 11.9,1,1, 4.166, 10451.632, 353.004, 52787.760 23/02/16,23:16:26,16,07,1, 11.9,1,1, 4.166, 10448.541, 352.675, 52780.515 23/02/16,23:16:26,17,07,1, 11.9,1,1, 4.166, 10448.630, 353.239, 52786.979 23/02/16,23:16:26,18,07,1, 11.9,1,1, 4.166, 10452.043, 352.960, 52785.685 23/02/16,23:16:26,19,07,1, 11.9,1,1, 4.166, 10447.686, 352.826, 52781.536 23/02/16,23:16:27,00,07,1, 11.8,1,1, 4.163, 10447.686, 352.826, 52781.536 23/02/16,23:16:27,01,07,1, 11.8,1,1, 4.163, 10450.147, 353.349, 52788.332 23/02/16,23:16:27,02,07,1, 11.8,1,1, 4.163, 10451.270, 352.721, 52783.646 23/02/16,23:16:27,03,07,1, 11.8,1,1, 4.163, 10447.664, 352.954, 52783.188 23/02/16,23:16:27,04,07,1, 11.8,1,1, 4.163, 10451.360, 352.978, 52788.004 23/02/16,23:16:27,05,07,1, 11.8,1,1, 4.163, 10449.086, 352.576, 52780.915 23/02/16,23:16:27,06,07,1, 11.8,1,1, 4.163, 10448.119, 353.255, 52785.813 23/02/16,23:16:27,07,07,1, 11.8,1,1, 4.163, 10451.635, 352.991, 52786.084 23/02/16,23:16:27,08,07,1, 11.8,1,1, 4.163, 10447.902, 352.929, 52781.468 23/02/16,23:16:27,09,07,1, 11.8,1,1, 4.163, 10450.242, 353.311, 52788.464 23/02/16,23:16:27,10,07,1, 11.8,1,1, 4.163, 10451.121, 352.662, 52783.422 23/02/16,23:16:27,11,07,1, 11.8,1,1, 4.163, 10447.657, 352.956, 52783.292 23/02/16,23:16:27,12,07,1, 11.8,1,1, 4.163, 10451.381, 353.013, 52787.865 23/02/16,23:16:27,13,07,1, 11.8,1,1, 4.163, 10448.956, 352.642, 52780.878 23/02/16,23:16:27,14,07,1, 11.8,1,1, 4.163, 10448.121, 353.248, 52785.999 23/02/16,23:16:27,15,07,1, 11.8,1,1, 4.163, 10451.635, 352.959, 52785.901 23/02/16,23:16:27,16,07,1, 11.8,1,1, 4.163, 10447.909, 352.938, 52781.545 23/02/16,23:16:27,17,07,1, 11.8,1,1, 4.163, 10450.381, 353.269, 52788.489 23/02/16,23:16:27,18,07,1, 11.8,1,1, 4.163, 10451.084, 352.647, 52783.266 23/02/16,23:16:27,19,07,1, 11.8,1,1, 4.163, 10447.636, 352.999, 52783.452 23/02/16,23:16:28,00,07,1, 11.9,1,1, 4.163, 10447.636, 352.999, 52783.452 23/02/16,23:16:28,01,07,1, 11.9,1,1, 4.163, 10451.101, 353.146, 52788.612 23/02/16,23:16:28,02,07,1, 11.9,1,1, 4.163, 10450.043, 352.592, 52781.844 23/02/16,23:16:28,03,07,1, 11.9,1,1, 4.163, 10447.556, 353.045, 52784.582 23/02/16,23:16:28,04,07,1, 11.9,1,1, 4.163, 10451.455, 353.000, 52786.950 23/02/16,23:16:28,05,07,1, 11.9,1,1, 4.163, 10447.928, 352.845, 52780.500 23/02/16,23:16:28,06,07,1, 11.9,1,1, 4.163, 10449.608, 353.426, 52787.778 23/02/16,23:16:28,07,07,1, 11.9,1,1, 4.163, 10451.319, 352.801, 52784.234 23/02/16,23:16:28,08,07,1, 11.9,1,1, 4.163, 10447.843, 353.086, 52783.118 23/02/16,23:16:28,09,07,1, 11.9,1,1, 4.163, 10451.270, 353.079, 52788.149 23/02/16,23:16:28,10,07,1, 11.9,1,1, 4.163, 10449.571, 352.603, 52781.584 23/02/16,23:16:28,11,07,1, 11.9,1,1, 4.163, 10447.951, 353.196, 52785.212 23/02/16,23:16:28,12,07,1, 11.9,1,1, 4.163, 10451.405, 352.960, 52786.230 23/02/16,23:16:28,13,07,1, 11.9,1,1, 4.163, 10447.906, 352.950, 52781.209 23/02/16,23:16:28,14,07,1, 11.9,1,1, 4.163, 10449.668, 353.424, 52787.972 23/02/16,23:16:28,15,07,1, 11.9,1,1, 4.163, 10451.254, 352.839, 52784.087 23/02/16,23:16:28,16,07,1, 11.9,1,1, 4.163, 10447.835, 353.062, 52783.256 23/02/16,23:16:28,17,07,1, 11.9,1,1, 4.163, 10451.292, 353.038, 52788.145 23/02/16,23:16:28,18,07,1, 11.9,1,1, 4.163, 10449.411, 352.539, 52781.466 23/02/16,23:16:28,19,07,1, 11.9,1,1, 4.163, 10447.940, 353.180, 52785.378 23/02/16,23:16:29,00,07,1, 11.8,1,1, 4.166, 10447.936, 353.180, 52785.378 23/02/16,23:16:29,01,07,1, 11.8,1,1, 4.166, 10451.361, 352.906, 52787.121 23/02/16,23:16:29,02,07,1, 11.8,1,1, 4.166, 10448.287, 352.710, 52780.799 23/02/16,23:16:29,03,07,1, 11.8,1,1, 4.166, 10448.723, 353.424, 52786.928 23/02/16,23:16:29,04,07,1, 11.8,1,1, 4.166, 10451.330, 352.883, 52784.965 23/02/16,23:16:29,05,07,1, 11.8,1,1, 4.166, 10447.659, 353.053, 52782.338 23/02/16,23:16:29,06,07,1, 11.8,1,1, 4.166, 10450.870, 353.223, 52788.547 23/02/16,23:16:29,07,07,1, 11.8,1,1, 4.166, 10450.289, 352.604, 52782.359 23/02/16,23:16:29,08,07,1, 11.8,1,1, 4.166, 10447.791, 353.090, 52784.432 23/02/16,23:16:29,09,07,1, 11.8,1,1, 4.166, 10451.343, 352.907, 52786.995 23/02/16,23:16:29,10,07,1, 11.8,1,1, 4.166, 10448.173, 352.725, 52780.762 23/02/16,23:16:29,11,07,1, 11.8,1,1, 4.166, 10448.859, 353.406, 52787.166 23/02/16,23:16:29,12,07,1, 11.8,1,1, 4.166, 10451.328, 352.870, 52784.853 23/02/16,23:16:29,13,07,1, 11.8,1,1, 4.166, 10447.743, 353.125, 52782.513 23/02/16,23:16:29,14,07,1, 11.8,1,1, 4.166, 10450.878, 353.199, 52788.526 23/02/16,23:16:29,15,07,1, 11.8,1,1, 4.166, 10450.133, 352.594, 52782.266 23/02/16,23:16:29,16,07,1, 11.8,1,1, 4.166, 10447.741, 353.092, 52784.616 23/02/16,23:16:29,17,07,1, 11.8,1,1, 4.166, 10451.353, 352.898, 52786.844 23/02/16,23:16:29,18,07,1, 11.8,1,1, 4.166, 10448.138, 352.827, 52780.977 23/02/16,23:16:29,19,07,1, 11.8,1,1, 4.166, 10448.704, 353.346, 52786.802 23/02/16,23:16:30,00,07,1, 11.9,1,1, 4.165, 10448.704, 353.346, 52786.802 23/02/16,23:16:30,01,07,1, 11.9,1,1, 4.165, 10451.984, 353.074, 52786.602 23/02/16,23:16:30,02,07,1, 11.9,1,1, 4.165, 10447.179, 352.938, 52780.397 23/02/16,23:16:30,03,07,1, 11.9,1,1, 4.165, 10450.125, 353.659, 52789.563 23/02/16,23:16:30,04,07,1, 11.9,1,1, 4.165, 10451.349, 352.748, 52783.297 23/02/16,23:16:30,05,07,1, 11.9,1,1, 4.165, 10446.850, 353.016, 52782.296 23/02/16,23:16:30,06,07,1, 11.9,1,1, 4.165, 10451.873, 353.268, 52789.708 23/02/16,23:16:30,07,07,1, 11.9,1,1, 4.165, 10448.715, 352.525, 52780.107 23/02/16,23:16:30,08,07,1, 11.9,1,1, 4.165, 10447.487, 353.348, 52785.714 23/02/16,23:16:30,09,07,1, 11.9,1,1, 4.165, 10452.189, 353.143, 52786.901 23/02/16,23:16:30,10,07,1, 11.9,1,1, 4.165, 10447.183, 352.882, 52780.108 23/02/16,23:16:30,11,07,1, 11.9,1,1, 4.165, 10450.252, 353.674, 52790.087 23/02/16,23:16:30,12,07,1, 11.9,1,1, 4.165, 10451.143, 352.691, 52783.029 23/02/16,23:16:30,13,07,1, 11.9,1,1, 4.165, 10446.932, 352.974, 52782.501 23/02/16,23:16:30,14,07,1, 11.9,1,1, 4.165, 10451.537, 353.136, 52787.882 23/02/16,23:16:30,15,07,1, 11.9,1,1, 4.165, 10448.967, 352.676, 52780.950 23/02/16,23:16:30,16,07,1, 11.9,1,1, 4.165, 10448.017, 353.388, 52786.564 23/02/16,23:16:30,17,07,1, 11.9,1,1, 4.165, 10451.183, 353.022, 52785.676 23/02/16,23:16:30,18,07,1, 11.9,1,1, 4.165, 10447.853, 353.049, 52781.411 23/02/16,23:16:30,19,07,1, 11.9,1,1, 4.165, 10450.045, 353.495, 52788.570 23/02/16,23:16:31,00,07,1, 11.9,1,1, 4.166, 10450.039, 353.495, 52788.570 23/02/16,23:16:31,01,07,1, 11.9,1,1, 4.166, 10451.360, 353.013, 52785.022 23/02/16,23:16:31,02,07,1, 11.9,1,1, 4.166, 10447.606, 353.117, 52782.593 23/02/16,23:16:31,03,07,1, 11.9,1,1, 4.166, 10450.856, 353.184, 52788.553 23/02/16,23:16:31,04,07,1, 11.9,1,1, 4.166, 10449.851, 352.699, 52782.036 23/02/16,23:16:31,05,07,1, 11.9,1,1, 4.166, 10447.501, 353.171, 52784.674 23/02/16,23:16:31,06,07,1, 11.9,1,1, 4.166, 10451.172, 353.074, 52786.905 23/02/16,23:16:31,07,07,1, 11.9,1,1, 4.166, 10447.941, 352.996, 52781.173 23/02/16,23:16:31,08,07,1, 11.9,1,1, 4.166, 10449.023, 353.501, 52787.640 23/02/16,23:16:31,09,07,1, 11.9,1,1, 4.166, 10451.312, 352.959, 52784.881 23/02/16,23:16:31,10,07,1, 11.9,1,1, 4.166, 10447.581, 353.131, 52782.755 23/02/16,23:16:31,11,07,1, 11.9,1,1, 4.166, 10450.868, 353.207, 52788.466 23/02/16,23:16:31,12,07,1, 11.9,1,1, 4.166, 10449.702, 352.647, 52781.970 23/02/16,23:16:31,13,07,1, 11.9,1,1, 4.166, 10447.535, 353.266, 52784.833 23/02/16,23:16:31,14,07,1, 11.9,1,1, 4.166, 10451.215, 353.093, 52786.861 23/02/16,23:16:31,15,07,1, 11.9,1,1, 4.166, 10447.915, 353.034, 52781.147 23/02/16,23:16:31,16,07,1, 11.9,1,1, 4.166, 10449.204, 353.490, 52787.758 23/02/16,23:16:31,17,07,1, 11.9,1,1, 4.166, 10451.264, 352.960, 52784.726 23/02/16,23:16:31,18,07,1, 11.9,1,1, 4.166, 10447.584, 353.133, 52782.913 23/02/16,23:16:31,19,07,1, 11.9,1,1, 4.166, 10450.925, 353.184, 52788.416 23/02/16,23:16:32,00,07,1, 11.8,1,1, 4.164, 10450.923, 353.184, 52788.416 23/02/16,23:16:32,01,07,1, 11.8,1,1, 4.164, 10450.608, 352.849, 52783.234 23/02/16,23:16:32,02,07,1, 11.8,1,1, 4.164, 10447.322, 353.140, 52783.704 23/02/16,23:16:32,03,07,1, 11.8,1,1, 4.164, 10451.129, 353.081, 52787.794 23/02/16,23:16:32,04,07,1, 11.8,1,1, 4.164, 10448.420, 352.830, 52780.937 23/02/16,23:16:32,05,07,1, 11.8,1,1, 4.164, 10448.110, 353.448, 52786.570 23/02/16,23:16:32,06,07,1, 11.8,1,1, 4.164, 10451.364, 353.137, 52785.905 23/02/16,23:16:32,07,07,1, 11.8,1,1, 4.164, 10447.570, 353.192, 52781.900 23/02/16,23:16:32,08,07,1, 11.8,1,1, 4.164, 10450.343, 353.428, 52788.831 23/02/16,23:16:32,09,07,1, 11.8,1,1, 4.164, 10450.544, 352.795, 52782.990 23/02/16,23:16:32,10,07,1, 11.8,1,1, 4.164, 10447.292, 353.117, 52783.842 23/02/16,23:16:32,11,07,1, 11.8,1,1, 4.164, 10451.146, 353.162, 52787.654 23/02/16,23:16:32,12,07,1, 11.8,1,1, 4.164, 10448.257, 352.894, 52780.922 23/02/16,23:16:32,13,07,1, 11.8,1,1, 4.164, 10448.194, 353.447, 52786.685 23/02/16,23:16:32,14,07,1, 11.8,1,1, 4.164, 10451.361, 353.089, 52785.731 23/02/16,23:16:32,15,07,1, 11.8,1,1, 4.164, 10447.525, 353.122, 52782.085 23/02/16,23:16:32,16,07,1, 11.8,1,1, 4.164, 10450.368, 353.391, 52788.728 23/02/16,23:16:32,17,07,1, 11.8,1,1, 4.164, 10450.353, 352.795, 52782.834 23/02/16,23:16:32,18,07,1, 11.8,1,1, 4.164, 10447.263, 353.102, 52784.050 23/02/16,23:16:32,19,07,1, 11.8,1,1, 4.164, 10451.085, 353.129, 52787.555 23/02/16,23:16:33,00,07,1, 11.8,1,1, 4.165, 10451.082, 353.129, 52787.555 23/02/16,23:16:33,01,07,1, 11.8,1,1, 4.165, 10449.142, 352.810, 52781.490 23/02/16,23:16:33,02,07,1, 11.8,1,1, 4.165, 10447.620, 353.381, 52785.613 23/02/16,23:16:33,03,07,1, 11.8,1,1, 4.165, 10451.126, 353.210, 52786.548 23/02/16,23:16:33,04,07,1, 11.8,1,1, 4.165, 10447.649, 353.164, 52781.492 23/02/16,23:16:33,05,07,1, 11.8,1,1, 4.165, 10449.578, 353.573, 52788.348 23/02/16,23:16:33,06,07,1, 11.8,1,1, 4.165, 10450.985, 352.967, 52784.159 23/02/16,23:16:33,07,07,1, 11.8,1,1, 4.165, 10447.385, 353.201, 52783.327 23/02/16,23:16:33,08,07,1, 11.8,1,1, 4.165, 10450.909, 353.190, 52788.167 23/02/16,23:16:33,09,07,1, 11.8,1,1, 4.165, 10448.937, 352.817, 52781.472 23/02/16,23:16:33,10,07,1, 11.8,1,1, 4.165, 10447.637, 353.470, 52785.726 23/02/16,23:16:33,11,07,1, 11.8,1,1, 4.165, 10451.178, 353.207, 52786.438 23/02/16,23:16:33,12,07,1, 11.8,1,1, 4.165, 10447.584, 353.135, 52781.625 23/02/16,23:16:33,13,07,1, 11.8,1,1, 4.165, 10449.716, 353.530, 52788.404 23/02/16,23:16:33,14,07,1, 11.8,1,1, 4.165, 10450.847, 353.023, 52783.958 23/02/16,23:16:33,15,07,1, 11.8,1,1, 4.165, 10447.336, 353.207, 52783.433 23/02/16,23:16:33,16,07,1, 11.8,1,1, 4.165, 10450.910, 353.215, 52788.088 23/02/16,23:16:33,17,07,1, 11.8,1,1, 4.165, 10448.741, 352.858, 52781.307 23/02/16,23:16:33,18,07,1, 11.8,1,1, 4.165, 10447.732, 353.459, 52785.909 23/02/16,23:16:33,19,07,1, 11.8,1,1, 4.165, 10451.145, 353.190, 52786.316 23/02/16,23:16:34,00,07,1, 11.9,1,1, 4.164, 10451.140, 353.190, 52786.316 23/02/16,23:16:34,01,07,1, 11.9,1,1, 4.164, 10447.876, 353.002, 52781.051 23/02/16,23:16:34,02,07,1, 11.9,1,1, 4.164, 10448.553, 353.590, 52787.433 23/02/16,23:16:34,03,07,1, 11.9,1,1, 4.164, 10451.202, 353.144, 52785.288 23/02/16,23:16:34,04,07,1, 11.9,1,1, 4.164, 10447.366, 353.213, 52782.581 23/02/16,23:16:34,05,07,1, 11.9,1,1, 4.164, 10450.550, 353.351, 52788.778 23/02/16,23:16:34,06,07,1, 11.9,1,1, 4.164, 10449.799, 352.791, 52782.232 23/02/16,23:16:34,07,07,1, 11.9,1,1, 4.164, 10447.185, 353.252, 52784.592 23/02/16,23:16:34,08,07,1, 11.9,1,1, 4.164, 10450.981, 353.186, 52787.253 23/02/16,23:16:34,09,07,1, 11.9,1,1, 4.164, 10447.773, 353.015, 52781.061 23/02/16,23:16:34,10,07,1, 11.9,1,1, 4.164, 10448.718, 353.609, 52787.704 23/02/16,23:16:34,11,07,1, 11.9,1,1, 4.164, 10451.194, 353.120, 52785.146 23/02/16,23:16:34,12,07,1, 11.9,1,1, 4.164, 10447.345, 353.193, 52782.677 23/02/16,23:16:34,13,07,1, 11.9,1,1, 4.164, 10450.634, 353.291, 52788.715 23/02/16,23:16:34,14,07,1, 11.9,1,1, 4.164, 10449.601, 352.762, 52782.045 23/02/16,23:16:34,15,07,1, 11.9,1,1, 4.164, 10447.187, 353.229, 52784.767 23/02/16,23:16:34,16,07,1, 11.9,1,1, 4.164, 10451.010, 353.210, 52787.126 23/02/16,23:16:34,17,07,1, 11.9,1,1, 4.164, 10447.752, 353.062, 52781.105 23/02/16,23:16:34,18,07,1, 11.9,1,1, 4.164, 10448.839, 353.521, 52787.843 23/02/16,23:16:34,19,07,1, 11.9,1,1, 4.164, 10451.122, 353.080, 52785.048 23/02/16,23:16:35,00,07,1, 11.9,1,1, 4.164, 10451.115, 353.080, 52785.048 23/02/16,23:16:35,01,07,1, 11.9,1,1, 4.164, 10447.988, 353.379, 52782.997 23/02/16,23:16:35,02,07,1, 11.9,1,1, 4.164, 10449.709, 353.401, 52787.591 23/02/16,23:16:35,03,07,1, 11.9,1,1, 4.164, 10450.155, 353.068, 52784.015 23/02/16,23:16:35,04,07,1, 11.9,1,1, 4.164, 10447.742, 353.265, 52784.142 23/02/16,23:16:35,05,07,1, 11.9,1,1, 4.164, 10450.239, 353.040, 52786.855 23/02/16,23:16:35,06,07,1, 11.9,1,1, 4.164, 10448.438, 353.084, 52782.274 23/02/16,23:16:35,07,07,1, 11.9,1,1, 4.164, 10448.125, 353.454, 52785.998 23/02/16,23:16:35,08,07,1, 11.9,1,1, 4.164, 10450.436, 353.205, 52785.635 23/02/16,23:16:35,09,07,1, 11.9,1,1, 4.164, 10447.975, 353.380, 52783.061 23/02/16,23:16:35,10,07,1, 11.9,1,1, 4.164, 10449.828, 353.331, 52787.657 23/02/16,23:16:35,11,07,1, 11.9,1,1, 4.164, 10450.076, 353.023, 52783.876 23/02/16,23:16:35,12,07,1, 11.9,1,1, 4.164, 10447.780, 353.276, 52784.325 23/02/16,23:16:35,13,07,1, 11.9,1,1, 4.164, 10450.289, 353.062, 52786.804 23/02/16,23:16:35,14,07,1, 11.9,1,1, 4.164, 10448.380, 353.139, 52782.285 23/02/16,23:16:35,15,07,1, 11.9,1,1, 4.164, 10448.227, 353.448, 52786.195 23/02/16,23:16:35,16,07,1, 11.9,1,1, 4.164, 10450.548, 353.195, 52785.666 23/02/16,23:16:35,17,07,1, 11.9,1,1, 4.164, 10447.954, 353.367, 52783.155 23/02/16,23:16:35,18,07,1, 11.9,1,1, 4.164, 10449.868, 353.275, 52787.599 23/02/16,23:16:35,19,07,1, 11.9,1,1, 4.164, 10449.991, 352.964, 52783.754 23/02/16,23:16:36,00,07,1, 11.9,1,1, 4.162, 10449.989, 352.964, 52783.754 23/02/16,23:16:36,01,07,1, 11.9,1,1, 4.162, 10447.819, 353.334, 52783.668 23/02/16,23:16:36,02,07,1, 11.9,1,1, 4.162, 10450.164, 353.166, 52787.504 23/02/16,23:16:36,03,07,1, 11.9,1,1, 4.162, 10449.134, 352.983, 52782.767 23/02/16,23:16:36,04,07,1, 11.9,1,1, 4.162, 10447.639, 353.354, 52785.054 23/02/16,23:16:36,05,07,1, 11.9,1,1, 4.162, 10450.318, 353.186, 52786.284 23/02/16,23:16:36,06,07,1, 11.9,1,1, 4.162, 10447.966, 353.336, 52782.547 23/02/16,23:16:36,07,07,1, 11.9,1,1, 4.162, 10449.068, 353.476, 52787.276 23/02/16,23:16:36,08,07,1, 11.9,1,1, 4.162, 10450.470, 353.176, 52784.881 23/02/16,23:16:36,09,07,1, 11.9,1,1, 4.162, 10447.799, 353.327, 52783.783 23/02/16,23:16:36,10,07,1, 11.9,1,1, 4.162, 10450.196, 353.195, 52787.469 23/02/16,23:16:36,11,07,1, 11.9,1,1, 4.162, 10449.008, 353.052, 52782.661 23/02/16,23:16:36,12,07,1, 11.9,1,1, 4.162, 10447.681, 353.348, 52785.229 23/02/16,23:16:36,13,07,1, 11.9,1,1, 4.162, 10450.320, 353.212, 52786.229 23/02/16,23:16:36,14,07,1, 11.9,1,1, 4.162, 10448.093, 353.388, 52782.836 23/02/16,23:16:36,15,07,1, 11.9,1,1, 4.162, 10448.778, 353.511, 52787.427 23/02/16,23:16:36,16,07,1, 11.9,1,1, 4.162, 10450.581, 353.154, 52784.473 23/02/16,23:16:36,17,07,1, 11.9,1,1, 4.162, 10447.849, 353.339, 52783.858 23/02/16,23:16:36,18,07,1, 11.9,1,1, 4.162, 10450.022, 353.189, 52787.960 23/02/16,23:16:36,19,07,1, 11.9,1,1, 4.162, 10449.187, 353.032, 52782.606 23/02/16,23:16:37,00,07,1, 11.9,1,1, 4.163, 10449.179, 353.032, 52782.606 23/02/16,23:16:37,01,07,1, 11.9,1,1, 4.163, 10447.326, 353.242, 52783.900 23/02/16,23:16:37,02,07,1, 11.9,1,1, 4.163, 10450.203, 353.252, 52787.366 23/02/16,23:16:37,03,07,1, 11.9,1,1, 4.163, 10448.327, 353.124, 52782.081 23/02/16,23:16:37,04,07,1, 11.9,1,1, 4.163, 10447.893, 353.501, 52786.182 23/02/16,23:16:37,05,07,1, 11.9,1,1, 4.163, 10450.684, 353.308, 52786.124 23/02/16,23:16:37,06,07,1, 11.9,1,1, 4.163, 10447.758, 353.353, 52782.818 23/02/16,23:16:37,07,07,1, 11.9,1,1, 4.163, 10449.717, 353.379, 52787.976 23/02/16,23:16:37,08,07,1, 11.9,1,1, 4.163, 10450.041, 353.078, 52783.784 23/02/16,23:16:37,09,07,1, 11.9,1,1, 4.163, 10447.301, 353.252, 52784.057 23/02/16,23:16:37,10,07,1, 11.9,1,1, 4.163, 10450.242, 353.176, 52787.268 23/02/16,23:16:37,11,07,1, 11.9,1,1, 4.163, 10448.256, 353.148, 52782.091 23/02/16,23:16:37,12,07,1, 11.9,1,1, 4.163, 10447.997, 353.500, 52786.284 23/02/16,23:16:37,13,07,1, 11.9,1,1, 4.163, 10450.732, 353.328, 52786.067 23/02/16,23:16:37,14,07,1, 11.9,1,1, 4.163, 10447.717, 353.306, 52782.806 23/02/16,23:16:37,15,07,1, 11.9,1,1, 4.163, 10449.746, 353.357, 52787.991 23/02/16,23:16:37,16,07,1, 11.9,1,1, 4.163, 10449.931, 353.051, 52783.636 23/02/16,23:16:37,17,07,1, 11.9,1,1, 4.163, 10447.260, 353.255, 52784.008 23/02/16,23:16:37,18,07,1, 11.9,1,1, 4.163, 10450.238, 353.180, 52787.197 23/02/16,23:16:37,19,07,1, 11.9,1,1, 4.163, 10448.230, 353.225, 52782.063 23/02/16,23:16:38,00,07,1, 11.9,1,1, 4.163, 10448.228, 353.225, 52782.063 23/02/16,23:16:38,01,07,1, 11.9,1,1, 4.163, 10446.870, 353.333, 52784.500 23/02/16,23:16:38,02,07,1, 11.9,1,1, 4.163, 10450.635, 353.492, 52787.591 23/02/16,23:16:38,03,07,1, 11.9,1,1, 4.163, 10447.914, 353.256, 52781.815 23/02/16,23:16:38,04,07,1, 11.9,1,1, 4.163, 10448.543, 353.584, 52787.592 23/02/16,23:16:38,05,07,1, 11.9,1,1, 4.163, 10451.017, 353.291, 52785.681 23/02/16,23:16:38,06,07,1, 11.9,1,1, 4.163, 10447.258, 353.173, 52782.699 23/02/16,23:16:38,07,07,1, 11.9,1,1, 4.163, 10449.990, 353.359, 52788.399 23/02/16,23:16:38,08,07,1, 11.9,1,1, 4.163, 10449.284, 353.044, 52782.542 23/02/16,23:16:38,09,07,1, 11.9,1,1, 4.163, 10446.939, 353.333, 52784.625 23/02/16,23:16:38,10,07,1, 11.9,1,1, 4.163, 10450.684, 353.481, 52787.622 23/02/16,23:16:38,11,07,1, 11.9,1,1, 4.163, 10447.866, 353.294, 52781.846 23/02/16,23:16:38,12,07,1, 11.9,1,1, 4.163, 10448.630, 353.567, 52787.738 23/02/16,23:16:38,13,07,1, 11.9,1,1, 4.163, 10450.992, 353.309, 52785.531 23/02/16,23:16:38,14,07,1, 11.9,1,1, 4.163, 10447.188, 353.186, 52782.808 23/02/16,23:16:38,15,07,1, 11.9,1,1, 4.163, 10450.024, 353.378, 52788.355 23/02/16,23:16:38,16,07,1, 11.9,1,1, 4.163, 10449.185, 353.068, 52782.460 23/02/16,23:16:38,17,07,1, 11.9,1,1, 4.163, 10446.954, 353.417, 52784.809 23/02/16,23:16:38,18,07,1, 11.9,1,1, 4.163, 10450.708, 353.491, 52787.470 23/02/16,23:16:38,19,07,1, 11.9,1,1, 4.163, 10447.872, 353.272, 52781.916 23/02/16,23:16:39,00,07,1, 11.9,1,1, 4.165, 10447.869, 353.272, 52781.916 23/02/16,23:16:39,01,07,1, 11.9,1,1, 4.165, 10447.521, 353.491, 52786.155 23/02/16,23:16:39,02,07,1, 11.9,1,1, 4.165, 10450.936, 353.434, 52786.711 23/02/16,23:16:39,03,07,1, 11.9,1,1, 4.165, 10447.553, 353.263, 52782.312 23/02/16,23:16:39,04,07,1, 11.9,1,1, 4.165, 10449.513, 353.477, 52788.342 23/02/16,23:16:39,05,07,1, 11.9,1,1, 4.165, 10450.244, 353.143, 52784.013 23/02/16,23:16:39,06,07,1, 11.9,1,1, 4.165, 10446.837, 353.197, 52783.536 23/02/16,23:16:39,07,07,1, 11.9,1,1, 4.165, 10450.241, 353.335, 52787.895 23/02/16,23:16:39,08,07,1, 11.9,1,1, 4.165, 10448.317, 353.218, 52781.943 23/02/16,23:16:39,09,07,1, 11.9,1,1, 4.165, 10447.621, 353.534, 52786.344 23/02/16,23:16:39,10,07,1, 11.9,1,1, 4.165, 10450.929, 353.455, 52786.650 23/02/16,23:16:39,11,07,1, 11.9,1,1, 4.165, 10447.576, 353.294, 52782.397 23/02/16,23:16:39,12,07,1, 11.9,1,1, 4.165, 10449.525, 353.467, 52788.361 23/02/16,23:16:39,13,07,1, 11.9,1,1, 4.165, 10450.134, 353.109, 52783.885 23/02/16,23:16:39,14,07,1, 11.9,1,1, 4.165, 10446.862, 353.208, 52783.608 23/02/16,23:16:39,15,07,1, 11.9,1,1, 4.165, 10450.253, 353.376, 52787.795 23/02/16,23:16:39,16,07,1, 11.9,1,1, 4.165, 10448.245, 353.185, 52781.861 23/02/16,23:16:39,17,07,1, 11.9,1,1, 4.165, 10447.695, 353.528, 52786.398 23/02/16,23:16:39,18,07,1, 11.9,1,1, 4.165, 10450.953, 353.387, 52786.524 23/02/16,23:16:39,19,07,1, 11.9,1,1, 4.165, 10447.504, 353.276, 52782.438 23/02/16,23:16:40,00,07,1, 11.9,1,1, 4.164, 10447.502, 353.276, 52782.438 23/02/16,23:16:40,01,07,1, 11.9,1,1, 4.164, 10447.944, 353.463, 52786.642 23/02/16,23:16:40,02,07,1, 11.9,1,1, 4.164, 10451.177, 353.515, 52786.824 23/02/16,23:16:40,03,07,1, 11.9,1,1, 4.164, 10447.523, 353.093, 52782.215 23/02/16,23:16:40,04,07,1, 11.9,1,1, 4.164, 10449.312, 353.383, 52788.094 23/02/16,23:16:40,05,07,1, 11.9,1,1, 4.164, 10449.782, 353.241, 52783.579 23/02/16,23:16:40,06,07,1, 11.9,1,1, 4.164, 10446.650, 353.240, 52783.549 23/02/16,23:16:40,07,07,1, 11.9,1,1, 4.164, 10450.288, 353.622, 52788.152 23/02/16,23:16:40,08,07,1, 11.9,1,1, 4.164, 10448.431, 353.388, 52782.181 23/02/16,23:16:40,09,07,1, 11.9,1,1, 4.164, 10447.971, 353.460, 52786.766 23/02/16,23:16:40,10,07,1, 11.9,1,1, 4.164, 10451.140, 353.495, 52786.666 23/02/16,23:16:40,11,07,1, 11.9,1,1, 4.164, 10447.372, 353.117, 52782.277 23/02/16,23:16:40,12,07,1, 11.9,1,1, 4.164, 10449.315, 353.437, 52788.128 23/02/16,23:16:40,13,07,1, 11.9,1,1, 4.164, 10449.684, 353.264, 52783.543 23/02/16,23:16:40,14,07,1, 11.9,1,1, 4.164, 10446.625, 353.228, 52783.695 23/02/16,23:16:40,15,07,1, 11.9,1,1, 4.164, 10450.337, 353.653, 52788.072 23/02/16,23:16:40,16,07,1, 11.9,1,1, 4.164, 10448.374, 353.275, 52782.206 23/02/16,23:16:40,17,07,1, 11.9,1,1, 4.164, 10448.063, 353.466, 52786.808 23/02/16,23:16:40,18,07,1, 11.9,1,1, 4.164, 10451.049, 353.482, 52786.597 23/02/16,23:16:40,19,07,1, 11.9,1,1, 4.164, 10447.305, 353.090, 52782.261 23/02/16,23:16:41,00,07,1, 11.9,1,1, 4.162, 10447.302, 353.090, 52782.261 23/02/16,23:16:41,01,07,1, 11.9,1,1, 4.162, 10448.848, 353.505, 52788.215 23/02/16,23:16:41,02,07,1, 11.9,1,1, 4.162, 10450.703, 353.250, 52784.968 23/02/16,23:16:41,03,07,1, 11.9,1,1, 4.162, 10446.585, 353.051, 52782.592 23/02/16,23:16:41,04,07,1, 11.9,1,1, 4.162, 10449.978, 353.440, 52788.600 23/02/16,23:16:41,05,07,1, 11.9,1,1, 4.162, 10448.718, 353.162, 52782.085 23/02/16,23:16:41,06,07,1, 11.9,1,1, 4.162, 10446.952, 353.494, 52785.570 23/02/16,23:16:41,07,07,1, 11.9,1,1, 4.162, 10451.056, 353.612, 52787.723 23/02/16,23:16:41,08,07,1, 11.9,1,1, 4.162, 10447.643, 353.249, 52781.828 23/02/16,23:16:41,09,07,1, 11.9,1,1, 4.162, 10448.859, 353.529, 52788.318 23/02/16,23:16:41,10,07,1, 11.9,1,1, 4.162, 10450.593, 353.208, 52784.768 23/02/16,23:16:41,11,07,1, 11.9,1,1, 4.162, 10446.495, 353.088, 52782.685 23/02/16,23:16:41,12,07,1, 11.9,1,1, 4.162, 10449.980, 353.491, 52788.599 23/02/16,23:16:41,13,07,1, 11.9,1,1, 4.162, 10448.661, 353.255, 52782.043 23/02/16,23:16:41,14,07,1, 11.9,1,1, 4.162, 10447.037, 353.488, 52785.688 23/02/16,23:16:41,15,07,1, 11.9,1,1, 4.162, 10451.120, 353.619, 52787.693 23/02/16,23:16:41,16,07,1, 11.9,1,1, 4.162, 10447.613, 353.207, 52781.853 23/02/16,23:16:41,17,07,1, 11.9,1,1, 4.162, 10449.008, 353.538, 52788.416 23/02/16,23:16:41,18,07,1, 11.9,1,1, 4.162, 10450.560, 353.225, 52784.723 23/02/16,23:16:41,19,07,1, 11.9,1,1, 4.162, 10446.475, 353.128, 52782.716 23/02/16,23:16:42,00,07,1, 11.8,1,1, 4.165, 10446.467, 353.128, 52782.716 23/02/16,23:16:42,01,07,1, 11.8,1,1, 4.165, 10449.166, 353.408, 52788.125 23/02/16,23:16:42,02,07,1, 11.8,1,1, 4.165, 10449.818, 353.227, 52783.886 23/02/16,23:16:42,03,07,1, 11.8,1,1, 4.165, 10446.490, 353.188, 52783.476 23/02/16,23:16:42,04,07,1, 11.8,1,1, 4.165, 10450.108, 353.589, 52788.176 23/02/16,23:16:42,05,07,1, 11.8,1,1, 4.165, 10448.357, 353.342, 52782.223 23/02/16,23:16:42,06,07,1, 11.8,1,1, 4.165, 10447.740, 353.509, 52786.638 23/02/16,23:16:42,07,07,1, 11.8,1,1, 4.165, 10451.067, 353.549, 52786.986 23/02/16,23:16:42,08,07,1, 11.8,1,1, 4.165, 10447.331, 353.117, 52782.257 23/02/16,23:16:42,09,07,1, 11.8,1,1, 4.165, 10449.216, 353.399, 52788.239 23/02/16,23:16:42,10,07,1, 11.8,1,1, 4.165, 10449.720, 353.240, 52783.789 23/02/16,23:16:42,11,07,1, 11.8,1,1, 4.165, 10446.518, 353.203, 52783.599 23/02/16,23:16:42,12,07,1, 11.8,1,1, 4.165, 10450.239, 353.592, 52788.275 23/02/16,23:16:42,13,07,1, 11.8,1,1, 4.165, 10448.309, 353.314, 52782.188 23/02/16,23:16:42,14,07,1, 11.8,1,1, 4.165, 10447.828, 353.464, 52786.799 23/02/16,23:16:42,15,07,1, 11.8,1,1, 4.165, 10450.998, 353.542, 52786.889 23/02/16,23:16:42,16,07,1, 11.8,1,1, 4.165, 10447.320, 353.114, 52782.299 23/02/16,23:16:42,17,07,1, 11.8,1,1, 4.165, 10449.289, 353.368, 52788.218 23/02/16,23:16:42,18,07,1, 11.8,1,1, 4.165, 10449.646, 353.235, 52783.640 23/02/16,23:16:42,19,07,1, 11.8,1,1, 4.165, 10446.506, 353.232, 52783.708 23/02/16,23:16:43,00,07,1, 11.9,1,1, 4.163, 10446.501, 353.232, 52783.708 23/02/16,23:16:43,01,07,1, 11.9,1,1, 4.163, 10448.882, 353.249, 52787.158 23/02/16,23:16:43,02,07,1, 11.9,1,1, 4.163, 10449.242, 353.502, 52784.064 23/02/16,23:16:43,03,07,1, 11.9,1,1, 4.163, 10447.067, 353.239, 52784.294 23/02/16,23:16:43,04,07,1, 11.9,1,1, 4.163, 10449.981, 353.659, 52787.616 23/02/16,23:16:43,05,07,1, 11.9,1,1, 4.163, 10448.507, 353.459, 52783.379 23/02/16,23:16:43,06,07,1, 11.9,1,1, 4.163, 10448.298, 353.298, 52786.538 23/02/16,23:16:43,07,07,1, 11.9,1,1, 4.163, 10450.364, 353.475, 52786.198 23/02/16,23:16:43,08,07,1, 11.9,1,1, 4.163, 10447.424, 353.120, 52782.934 23/02/16,23:16:43,09,07,1, 11.9,1,1, 4.163, 10448.880, 353.328, 52787.271 23/02/16,23:16:43,10,07,1, 11.9,1,1, 4.163, 10449.207, 353.511, 52784.045 23/02/16,23:16:43,11,07,1, 11.9,1,1, 4.163, 10447.051, 353.312, 52784.423 23/02/16,23:16:43,12,07,1, 11.9,1,1, 4.163, 10450.077, 353.653, 52787.626 23/02/16,23:16:43,13,07,1, 11.9,1,1, 4.163, 10448.525, 353.421, 52783.284 23/02/16,23:16:43,14,07,1, 11.9,1,1, 4.163, 10448.318, 353.283, 52786.625 23/02/16,23:16:43,15,07,1, 11.9,1,1, 4.163, 10450.339, 353.443, 52786.122 23/02/16,23:16:43,16,07,1, 11.9,1,1, 4.163, 10447.350, 353.105, 52782.895 23/02/16,23:16:43,17,07,1, 11.9,1,1, 4.163, 10448.957, 353.329, 52787.267 23/02/16,23:16:43,18,07,1, 11.9,1,1, 4.163, 10449.121, 353.472, 52783.912 23/02/16,23:16:43,19,07,1, 11.9,1,1, 4.163, 10447.116, 353.291, 52784.512 23/02/16,23:16:44,00,07,1, 11.9,1,1, 4.164, 10447.110, 353.291, 52784.512 23/02/16,23:16:44,01,07,1, 11.9,1,1, 4.164, 10449.310, 353.455, 52787.686 23/02/16,23:16:44,02,07,1, 11.9,1,1, 4.164, 10448.760, 353.481, 52783.443 23/02/16,23:16:44,03,07,1, 11.9,1,1, 4.164, 10447.481, 353.391, 52785.593 23/02/16,23:16:44,04,07,1, 11.9,1,1, 4.164, 10450.505, 353.623, 52787.487 23/02/16,23:16:44,05,07,1, 11.9,1,1, 4.164, 10448.002, 353.286, 52783.010 23/02/16,23:16:44,06,07,1, 11.9,1,1, 4.164, 10448.592, 353.288, 52787.246 23/02/16,23:16:44,07,07,1, 11.9,1,1, 4.164, 10449.891, 353.376, 52785.070 23/02/16,23:16:44,08,07,1, 11.9,1,1, 4.164, 10446.908, 353.120, 52783.205 23/02/16,23:16:44,09,07,1, 11.9,1,1, 4.164, 10449.345, 353.489, 52787.729 23/02/16,23:16:44,10,07,1, 11.9,1,1, 4.164, 10448.749, 353.437, 52783.417 23/02/16,23:16:44,11,07,1, 11.9,1,1, 4.164, 10447.540, 353.380, 52785.601 23/02/16,23:16:44,12,07,1, 11.9,1,1, 4.164, 10450.559, 353.630, 52787.450 23/02/16,23:16:44,13,07,1, 11.9,1,1, 4.164, 10448.049, 353.238, 52782.929 23/02/16,23:16:44,14,07,1, 11.9,1,1, 4.164, 10448.596, 353.234, 52787.203 23/02/16,23:16:44,15,07,1, 11.9,1,1, 4.164, 10449.809, 353.416, 52784.982 23/02/16,23:16:44,16,07,1, 11.9,1,1, 4.164, 10446.840, 353.148, 52783.309 23/02/16,23:16:44,17,07,1, 11.9,1,1, 4.164, 10449.416, 353.511, 52787.705 23/02/16,23:16:44,18,07,1, 11.9,1,1, 4.164, 10448.718, 353.488, 52783.435 23/02/16,23:16:44,19,07,1, 11.9,1,1, 4.164, 10447.576, 353.380, 52785.724 23/02/16,23:16:45,00,07,1, 11.9,1,1, 4.165, 10447.569, 353.380, 52785.724 23/02/16,23:16:45,01,07,1, 11.9,1,1, 4.165, 10449.745, 353.629, 52787.707 23/02/16,23:16:45,02,07,1, 11.9,1,1, 4.165, 10448.566, 353.535, 52783.472 23/02/16,23:16:45,03,07,1, 11.9,1,1, 4.165, 10448.035, 353.353, 52786.366 23/02/16,23:16:45,04,07,1, 11.9,1,1, 4.165, 10450.428, 353.541, 52786.752 23/02/16,23:16:45,05,07,1, 11.9,1,1, 4.165, 10447.620, 353.193, 52783.062 23/02/16,23:16:45,06,07,1, 11.9,1,1, 4.165, 10448.769, 353.304, 52787.320 23/02/16,23:16:45,07,07,1, 11.9,1,1, 4.165, 10449.316, 353.470, 52784.404 23/02/16,23:16:45,08,07,1, 11.9,1,1, 4.165, 10446.913, 353.275, 52783.980 23/02/16,23:16:45,09,07,1, 11.9,1,1, 4.165, 10449.745, 353.668, 52787.715 23/02/16,23:16:45,10,07,1, 11.9,1,1, 4.165, 10448.568, 353.543, 52783.484 23/02/16,23:16:45,11,07,1, 11.9,1,1, 4.165, 10448.087, 353.340, 52786.394 23/02/16,23:16:45,12,07,1, 11.9,1,1, 4.165, 10450.436, 353.564, 52786.715 23/02/16,23:16:45,13,07,1, 11.9,1,1, 4.165, 10447.581, 353.221, 52783.053 23/02/16,23:16:45,14,07,1, 11.9,1,1, 4.165, 10448.796, 353.370, 52787.308 23/02/16,23:16:45,15,07,1, 11.9,1,1, 4.165, 10449.272, 353.498, 52784.334 23/02/16,23:16:45,16,07,1, 11.9,1,1, 4.165, 10446.937, 353.266, 52784.099 23/02/16,23:16:45,17,07,1, 11.9,1,1, 4.165, 10449.831, 353.617, 52787.727 23/02/16,23:16:45,18,07,1, 11.9,1,1, 4.165, 10448.555, 353.583, 52783.549 23/02/16,23:16:45,19,07,1, 11.9,1,1, 4.165, 10448.095, 353.376, 52786.497 23/02/16,23:16:46,00,07,1, 11.8,1,1, 4.162, 10448.095, 353.376, 52786.497 23/02/16,23:16:46,01,07,1, 11.8,1,1, 4.162, 10450.209, 353.552, 52786.977 23/02/16,23:16:46,02,07,1, 11.8,1,1, 4.162, 10447.845, 353.450, 52783.346 23/02/16,23:16:46,03,07,1, 11.8,1,1, 4.162, 10448.913, 353.406, 52787.477 23/02/16,23:16:46,04,07,1, 11.8,1,1, 4.162, 10449.828, 353.342, 52784.921 23/02/16,23:16:46,05,07,1, 11.8,1,1, 4.162, 10447.113, 353.263, 52783.834 23/02/16,23:16:46,06,07,1, 11.8,1,1, 4.162, 10449.464, 353.383, 52787.403 23/02/16,23:16:46,07,07,1, 11.8,1,1, 4.162, 10448.382, 353.461, 52783.234 23/02/16,23:16:46,08,07,1, 11.8,1,1, 4.162, 10447.541, 353.544, 52785.927 23/02/16,23:16:46,09,07,1, 11.8,1,1, 4.162, 10450.240, 353.531, 52786.948 23/02/16,23:16:46,10,07,1, 11.8,1,1, 4.162, 10447.872, 353.442, 52783.411 23/02/16,23:16:46,11,07,1, 11.8,1,1, 4.162, 10448.946, 353.324, 52787.501 23/02/16,23:16:46,12,07,1, 11.8,1,1, 4.162, 10449.789, 353.319, 52784.863 23/02/16,23:16:46,13,07,1, 11.8,1,1, 4.162, 10447.075, 353.285, 52783.855 23/02/16,23:16:46,14,07,1, 11.8,1,1, 4.162, 10449.405, 353.376, 52787.379 23/02/16,23:16:46,15,07,1, 11.8,1,1, 4.162, 10448.379, 353.436, 52783.282 23/02/16,23:16:46,16,07,1, 11.8,1,1, 4.162, 10447.549, 353.536, 52785.996 23/02/16,23:16:46,17,07,1, 11.8,1,1, 4.162, 10450.319, 353.580, 52786.938 23/02/16,23:16:46,18,07,1, 11.8,1,1, 4.162, 10447.885, 353.418, 52783.426 23/02/16,23:16:46,19,07,1, 11.8,1,1, 4.162, 10448.974, 353.304, 52787.544 23/02/16,23:16:47,00,07,1, 11.9,1,1, 4.163, 10448.971, 353.304, 52787.544 23/02/16,23:16:47,01,07,1, 11.9,1,1, 4.163, 10450.279, 353.596, 52786.559 23/02/16,23:16:47,02,07,1, 11.9,1,1, 4.163, 10447.692, 353.452, 52783.705 23/02/16,23:16:47,03,07,1, 11.9,1,1, 4.163, 10449.144, 353.344, 52787.553 23/02/16,23:16:47,04,07,1, 11.9,1,1, 4.163, 10449.196, 353.373, 52784.301 23/02/16,23:16:47,05,07,1, 11.9,1,1, 4.163, 10447.015, 353.376, 52784.442 23/02/16,23:16:47,06,07,1, 11.9,1,1, 4.163, 10449.536, 353.452, 52787.248 23/02/16,23:16:47,07,07,1, 11.9,1,1, 4.163, 10448.088, 353.563, 52783.413 23/02/16,23:16:47,08,07,1, 11.9,1,1, 4.163, 10448.034, 353.551, 52786.746 23/02/16,23:16:47,09,07,1, 11.9,1,1, 4.163, 10450.223, 353.507, 52786.498 23/02/16,23:16:47,10,07,1, 11.9,1,1, 4.163, 10447.682, 353.467, 52783.683 23/02/16,23:16:47,11,07,1, 11.9,1,1, 4.163, 10449.126, 353.360, 52787.590 23/02/16,23:16:47,12,07,1, 11.9,1,1, 4.163, 10449.177, 353.324, 52784.182 23/02/16,23:16:47,13,07,1, 11.9,1,1, 4.163, 10447.025, 353.345, 52784.472 23/02/16,23:16:47,14,07,1, 11.9,1,1, 4.163, 10449.573, 353.526, 52787.235 23/02/16,23:16:47,15,07,1, 11.9,1,1, 4.163, 10448.110, 353.606, 52783.313 23/02/16,23:16:47,16,07,1, 11.9,1,1, 4.163, 10448.061, 353.601, 52786.812 23/02/16,23:16:47,17,07,1, 11.9,1,1, 4.163, 10450.217, 353.518, 52786.451 23/02/16,23:16:47,18,07,1, 11.9,1,1, 4.163, 10447.651, 353.437, 52783.695 23/02/16,23:16:47,19,07,1, 11.9,1,1, 4.163, 10449.150, 353.356, 52787.659 23/02/16,23:16:48,00,07,1, 11.9,1,1, 4.162, 10449.146, 353.356, 52787.659 23/02/16,23:16:48,01,07,1, 11.9,1,1, 4.162, 10449.821, 353.465, 52785.728 23/02/16,23:16:48,02,07,1, 11.9,1,1, 4.162, 10447.616, 353.437, 52784.289 23/02/16,23:16:48,03,07,1, 11.9,1,1, 4.162, 10449.212, 353.277, 52787.220 23/02/16,23:16:48,04,07,1, 11.9,1,1, 4.162, 10448.589, 353.411, 52783.893 23/02/16,23:16:48,05,07,1, 11.9,1,1, 4.162, 10447.310, 353.507, 52785.318 23/02/16,23:16:48,06,07,1, 11.9,1,1, 4.162, 10449.534, 353.466, 52786.778 23/02/16,23:16:48,07,07,1, 11.9,1,1, 4.162, 10447.957, 353.641, 52783.849 23/02/16,23:16:48,08,07,1, 11.9,1,1, 4.162, 10448.601, 353.561, 52787.200 23/02/16,23:16:48,09,07,1, 11.9,1,1, 4.162, 10449.836, 353.416, 52785.761 23/02/16,23:16:48,10,07,1, 11.9,1,1, 4.162, 10447.603, 353.464, 52784.348 23/02/16,23:16:48,11,07,1, 11.9,1,1, 4.162, 10449.239, 353.236, 52787.206 23/02/16,23:16:48,12,07,1, 11.9,1,1, 4.162, 10448.520, 353.390, 52783.851 23/02/16,23:16:48,13,07,1, 11.9,1,1, 4.162, 10447.339, 353.464, 52785.304 23/02/16,23:16:48,14,07,1, 11.9,1,1, 4.162, 10449.565, 353.508, 52786.726 23/02/16,23:16:48,15,07,1, 11.9,1,1, 4.162, 10447.987, 353.648, 52783.780 23/02/16,23:16:48,16,07,1, 11.9,1,1, 4.162, 10448.683, 353.526, 52787.172 23/02/16,23:16:48,17,07,1, 11.9,1,1, 4.162, 10449.877, 353.428, 52785.631 23/02/16,23:16:48,18,07,1, 11.9,1,1, 4.162, 10447.584, 353.493, 52784.296 23/02/16,23:16:48,19,07,1, 11.9,1,1, 4.162, 10449.194, 353.296, 52787.244 23/02/16,23:16:49,00,07,1, 11.9,1,1, 4.166, 10449.188, 353.296, 52787.244 23/02/16,23:16:49,01,07,1, 11.9,1,1, 4.166, 10449.590, 353.426, 52785.353 23/02/16,23:16:49,02,07,1, 11.9,1,1, 4.166, 10447.492, 353.474, 52784.585 23/02/16,23:16:49,03,07,1, 11.9,1,1, 4.166, 10449.185, 353.322, 52787.000 23/02/16,23:16:49,04,07,1, 11.9,1,1, 4.166, 10448.271, 353.518, 52783.714 23/02/16,23:16:49,05,07,1, 11.9,1,1, 4.166, 10447.539, 353.559, 52785.775 23/02/16,23:16:49,06,07,1, 11.9,1,1, 4.166, 10449.578, 353.557, 52786.564 23/02/16,23:16:49,07,07,1, 11.9,1,1, 4.166, 10447.903, 353.688, 52784.195 23/02/16,23:16:49,08,07,1, 11.9,1,1, 4.166, 10448.819, 353.478, 52787.414 23/02/16,23:16:49,09,07,1, 11.9,1,1, 4.166, 10449.534, 353.430, 52785.293 23/02/16,23:16:49,10,07,1, 11.9,1,1, 4.166, 10447.430, 353.475, 52784.528 23/02/16,23:16:49,11,07,1, 11.9,1,1, 4.166, 10449.219, 353.261, 52787.034 23/02/16,23:16:49,12,07,1, 11.9,1,1, 4.166, 10448.218, 353.516, 52783.781 23/02/16,23:16:49,13,07,1, 11.9,1,1, 4.166, 10447.530, 353.538, 52785.901 23/02/16,23:16:49,14,07,1, 11.9,1,1, 4.166, 10449.598, 353.522, 52786.567 23/02/16,23:16:49,15,07,1, 11.9,1,1, 4.166, 10447.926, 353.689, 52784.177 23/02/16,23:16:49,16,07,1, 11.9,1,1, 4.166, 10448.865, 353.462, 52787.390 23/02/16,23:16:49,17,07,1, 11.9,1,1, 4.166, 10449.538, 353.384, 52785.259 23/02/16,23:16:49,18,07,1, 11.9,1,1, 4.166, 10447.480, 353.464, 52784.600 23/02/16,23:16:49,19,07,1, 11.9,1,1, 4.166, 10449.196, 353.309, 52786.977 23/02/16,23:16:50,00,07,1, 11.9,1,1, 4.162, 10449.196, 353.309, 52786.977 23/02/16,23:16:50,01,07,1, 11.9,1,1, 4.162, 10449.400, 353.428, 52785.102 23/02/16,23:16:50,02,07,1, 11.9,1,1, 4.162, 10447.319, 353.452, 52784.576 23/02/16,23:16:50,03,07,1, 11.9,1,1, 4.162, 10449.192, 353.319, 52787.048 23/02/16,23:16:50,04,07,1, 11.9,1,1, 4.162, 10448.129, 353.575, 52783.794 23/02/16,23:16:50,05,07,1, 11.9,1,1, 4.162, 10447.642, 353.605, 52786.208 23/02/16,23:16:50,06,07,1, 11.9,1,1, 4.162, 10449.752, 353.547, 52786.630 23/02/16,23:16:50,07,07,1, 11.9,1,1, 4.162, 10447.903, 353.689, 52784.212 23/02/16,23:16:50,08,07,1, 11.9,1,1, 4.162, 10448.955, 353.440, 52787.476 23/02/16,23:16:50,09,07,1, 11.9,1,1, 4.162, 10449.403, 353.394, 52785.036 23/02/16,23:16:50,10,07,1, 11.9,1,1, 4.162, 10447.271, 353.437, 52784.625 23/02/16,23:16:50,11,07,1, 11.9,1,1, 4.162, 10449.163, 353.382, 52787.028 23/02/16,23:16:50,12,07,1, 11.9,1,1, 4.162, 10448.130, 353.610, 52783.704 23/02/16,23:16:50,13,07,1, 11.9,1,1, 4.162, 10447.715, 353.644, 52786.249 23/02/16,23:16:50,14,07,1, 11.9,1,1, 4.162, 10449.748, 353.616, 52786.609 23/02/16,23:16:50,15,07,1, 11.9,1,1, 4.162, 10447.873, 353.644, 52784.191 23/02/16,23:16:50,16,07,1, 11.9,1,1, 4.162, 10448.956, 353.428, 52787.487 23/02/16,23:16:50,17,07,1, 11.9,1,1, 4.162, 10449.349, 353.395, 52785.009 23/02/16,23:16:50,18,07,1, 11.9,1,1, 4.162, 10447.216, 353.461, 52784.468 23/02/16,23:16:50,19,07,1, 11.9,1,1, 4.162, 10449.284, 353.381, 52787.199 23/02/16,23:16:51,00,07,1, 11.9,1,1, 4.163, 10449.280, 353.381, 52787.199 23/02/16,23:16:51,01,07,1, 11.9,1,1, 4.163, 10449.170, 353.367, 52784.638 23/02/16,23:16:51,02,07,1, 11.9,1,1, 4.163, 10447.193, 353.456, 52784.849 23/02/16,23:16:51,03,07,1, 11.9,1,1, 4.163, 10449.229, 353.384, 52786.987 23/02/16,23:16:51,04,07,1, 11.9,1,1, 4.163, 10447.936, 353.625, 52783.676 23/02/16,23:16:51,05,07,1, 11.9,1,1, 4.163, 10447.869, 353.651, 52786.712 23/02/16,23:16:51,06,07,1, 11.9,1,1, 4.163, 10449.840, 353.607, 52786.435 23/02/16,23:16:51,07,07,1, 11.9,1,1, 4.163, 10447.710, 353.612, 52784.352 23/02/16,23:16:51,08,07,1, 11.9,1,1, 4.163, 10449.057, 353.425, 52787.646 23/02/16,23:16:51,09,07,1, 11.9,1,1, 4.163, 10449.121, 353.370, 52784.577 23/02/16,23:16:51,10,07,1, 11.9,1,1, 4.163, 10447.226, 353.468, 52784.890 23/02/16,23:16:51,11,07,1, 11.9,1,1, 4.163, 10449.265, 353.390, 52787.047 23/02/16,23:16:51,12,07,1, 11.9,1,1, 4.163, 10447.917, 353.666, 52783.680 23/02/16,23:16:51,13,07,1, 11.9,1,1, 4.163, 10447.932, 353.647, 52786.764 23/02/16,23:16:51,14,07,1, 11.9,1,1, 4.163, 10449.798, 353.586, 52786.445 23/02/16,23:16:51,15,07,1, 11.9,1,1, 4.163, 10447.784, 353.661, 52784.319 23/02/16,23:16:51,16,07,1, 11.9,1,1, 4.163, 10449.080, 353.394, 52787.620 23/02/16,23:16:51,17,07,1, 11.9,1,1, 4.163, 10449.078, 353.341, 52784.593 23/02/16,23:16:51,18,07,1, 11.9,1,1, 4.163, 10447.189, 353.442, 52784.868 23/02/16,23:16:51,19,07,1, 11.9,1,1, 4.163, 10449.194, 353.391, 52787.060 23/02/16,23:16:52,00,07,1, 12.0,1,1, 4.164, 10449.188, 353.391, 52787.060 23/02/16,23:16:52,01,07,1, 12.0,1,1, 4.164, 10448.960, 353.409, 52784.505 23/02/16,23:16:52,02,07,1, 12.0,1,1, 4.164, 10447.085, 353.527, 52784.975 23/02/16,23:16:52,03,07,1, 12.0,1,1, 4.164, 10449.356, 353.496, 52787.187 23/02/16,23:16:52,04,07,1, 12.0,1,1, 4.164, 10447.843, 353.651, 52783.649 23/02/16,23:16:52,05,07,1, 12.0,1,1, 4.164, 10448.011, 353.633, 52786.965 23/02/16,23:16:52,06,07,1, 12.0,1,1, 4.164, 10449.904, 353.591, 52786.471 23/02/16,23:16:52,07,07,1, 12.0,1,1, 4.164, 10447.643, 353.552, 52784.278 23/02/16,23:16:52,08,07,1, 12.0,1,1, 4.164, 10449.109, 353.396, 52787.734 23/02/16,23:16:52,09,07,1, 12.0,1,1, 4.164, 10448.993, 353.461, 52784.421 23/02/16,23:16:52,10,07,1, 12.0,1,1, 4.164, 10447.104, 353.507, 52784.973 23/02/16,23:16:52,11,07,1, 12.0,1,1, 4.164, 10449.371, 353.529, 52787.179 23/02/16,23:16:52,12,07,1, 12.0,1,1, 4.164, 10447.872, 353.690, 52783.625 23/02/16,23:16:52,13,07,1, 12.0,1,1, 4.164, 10447.986, 353.658, 52787.061 23/02/16,23:16:52,14,07,1, 12.0,1,1, 4.164, 10449.952, 353.637, 52786.433 23/02/16,23:16:52,15,07,1, 12.0,1,1, 4.164, 10447.637, 353.601, 52784.286 23/02/16,23:16:52,16,07,1, 12.0,1,1, 4.164, 10449.110, 353.419, 52787.791 23/02/16,23:16:52,17,07,1, 12.0,1,1, 4.164, 10448.912, 353.419, 52784.316 23/02/16,23:16:52,18,07,1, 12.0,1,1, 4.164, 10447.057, 353.563, 52785.025 23/02/16,23:16:52,19,07,1, 12.0,1,1, 4.164, 10449.311, 353.507, 52787.159 23/02/16,23:16:53,00,07,1, 11.9,1,1, 4.166, 10449.305, 353.507, 52787.159 23/02/16,23:16:53,01,07,1, 11.9,1,1, 4.166, 10448.779, 353.413, 52784.234 23/02/16,23:16:53,02,07,1, 11.9,1,1, 4.166, 10447.115, 353.550, 52785.249 23/02/16,23:16:53,03,07,1, 11.9,1,1, 4.166, 10449.360, 353.498, 52787.101 23/02/16,23:16:53,04,07,1, 11.9,1,1, 4.166, 10447.788, 353.688, 52783.703 23/02/16,23:16:53,05,07,1, 11.9,1,1, 4.166, 10448.147, 353.653, 52787.244 23/02/16,23:16:53,06,07,1, 11.9,1,1, 4.166, 10449.845, 353.568, 52786.330 23/02/16,23:16:53,07,07,1, 11.9,1,1, 4.166, 10447.481, 353.539, 52784.372 23/02/16,23:16:53,08,07,1, 11.9,1,1, 4.166, 10449.175, 353.378, 52787.704 23/02/16,23:16:53,09,07,1, 11.9,1,1, 4.166, 10448.767, 353.389, 52784.284 23/02/16,23:16:53,10,07,1, 11.9,1,1, 4.166, 10447.102, 353.516, 52785.227 23/02/16,23:16:53,11,07,1, 11.9,1,1, 4.166, 10449.386, 353.511, 52787.040 23/02/16,23:16:53,12,07,1, 11.9,1,1, 4.166, 10447.757, 353.701, 52783.778 23/02/16,23:16:53,13,07,1, 11.9,1,1, 4.166, 10448.162, 353.655, 52787.236 23/02/16,23:16:53,14,07,1, 11.9,1,1, 4.166, 10449.836, 353.543, 52786.156 23/02/16,23:16:53,15,07,1, 11.9,1,1, 4.166, 10447.627, 353.576, 52784.490 23/02/16,23:16:53,16,07,1, 11.9,1,1, 4.166, 10449.071, 353.386, 52787.647 23/02/16,23:16:53,17,07,1, 11.9,1,1, 4.166, 10448.786, 353.445, 52784.366 23/02/16,23:16:53,18,07,1, 11.9,1,1, 4.166, 10447.123, 353.517, 52785.175 23/02/16,23:16:53,19,07,1, 11.9,1,1, 4.166, 10449.244, 353.491, 52787.012 23/02/16,23:16:54,00,07,1, 11.9,1,1, 4.167, 10449.238, 353.491, 52787.012 23/02/16,23:16:54,01,07,1, 11.9,1,1, 4.167, 10448.762, 353.413, 52784.346 23/02/16,23:16:54,02,07,1, 11.9,1,1, 4.167, 10447.058, 353.590, 52785.243 23/02/16,23:16:54,03,07,1, 11.9,1,1, 4.167, 10449.420, 353.526, 52787.208 23/02/16,23:16:54,04,07,1, 11.9,1,1, 4.167, 10447.843, 353.699, 52783.811 23/02/16,23:16:54,05,07,1, 11.9,1,1, 4.167, 10448.212, 353.709, 52787.312 23/02/16,23:16:54,06,07,1, 11.9,1,1, 4.167, 10449.846, 353.584, 52786.421 23/02/16,23:16:54,07,07,1, 11.9,1,1, 4.167, 10447.542, 353.546, 52784.393 23/02/16,23:16:54,08,07,1, 11.9,1,1, 4.167, 10449.130, 353.373, 52787.724 23/02/16,23:16:54,09,07,1, 11.9,1,1, 4.167, 10448.791, 353.430, 52784.290 23/02/16,23:16:54,10,07,1, 11.9,1,1, 4.167, 10447.059, 353.522, 52785.270 23/02/16,23:16:54,11,07,1, 11.9,1,1, 4.167, 10449.406, 353.555, 52787.176 23/02/16,23:16:54,12,07,1, 11.9,1,1, 4.167, 10447.855, 353.764, 52783.848 23/02/16,23:16:54,13,07,1, 11.9,1,1, 4.167, 10448.164, 353.724, 52787.299 23/02/16,23:16:54,14,07,1, 11.9,1,1, 4.167, 10449.877, 353.611, 52786.360 23/02/16,23:16:54,15,07,1, 11.9,1,1, 4.167, 10447.522, 353.606, 52784.374 23/02/16,23:16:54,16,07,1, 11.9,1,1, 4.167, 10449.141, 353.443, 52787.708 23/02/16,23:16:54,17,07,1, 11.9,1,1, 4.167, 10448.788, 353.438, 52784.283 23/02/16,23:16:54,18,07,1, 11.9,1,1, 4.167, 10447.042, 353.595, 52785.279 23/02/16,23:16:54,19,07,1, 11.9,1,1, 4.167, 10449.386, 353.545, 52787.206 23/02/16,23:16:55,00,07,1, 11.9,1,1, 4.165, 10449.380, 353.545, 52787.206 23/02/16,23:16:55,01,07,1, 11.9,1,1, 4.165, 10448.712, 353.457, 52784.313 23/02/16,23:16:55,02,07,1, 11.9,1,1, 4.165, 10447.102, 353.573, 52785.350 23/02/16,23:16:55,03,07,1, 11.9,1,1, 4.165, 10449.307, 353.533, 52787.054 23/02/16,23:16:55,04,07,1, 11.9,1,1, 4.165, 10447.783, 353.739, 52784.007 23/02/16,23:16:55,05,07,1, 11.9,1,1, 4.165, 10448.198, 353.708, 52787.296 23/02/16,23:16:55,06,07,1, 11.9,1,1, 4.165, 10449.802, 353.579, 52786.363 23/02/16,23:16:55,07,07,1, 11.9,1,1, 4.165, 10447.579, 353.656, 52784.620 23/02/16,23:16:55,08,07,1, 11.9,1,1, 4.165, 10449.107, 353.423, 52787.659 23/02/16,23:16:55,09,07,1, 11.9,1,1, 4.165, 10448.706, 353.493, 52784.358 23/02/16,23:16:55,10,07,1, 11.9,1,1, 4.165, 10447.137, 353.579, 52785.298 23/02/16,23:16:55,11,07,1, 11.9,1,1, 4.165, 10449.306, 353.488, 52787.064 23/02/16,23:16:55,12,07,1, 11.9,1,1, 4.165, 10447.821, 353.767, 52784.024 23/02/16,23:16:55,13,07,1, 11.9,1,1, 4.165, 10448.208, 353.708, 52787.373 23/02/16,23:16:55,14,07,1, 11.9,1,1, 4.165, 10449.728, 353.619, 52786.294 23/02/16,23:16:55,15,07,1, 11.9,1,1, 4.165, 10447.614, 353.698, 52784.622 23/02/16,23:16:55,16,07,1, 11.9,1,1, 4.165, 10449.084, 353.393, 52787.558 23/02/16,23:16:55,17,07,1, 11.9,1,1, 4.165, 10448.691, 353.481, 52784.343 23/02/16,23:16:55,18,07,1, 11.9,1,1, 4.165, 10447.133, 353.595, 52785.333 23/02/16,23:16:55,19,07,1, 11.9,1,1, 4.165, 10449.299, 353.548, 52787.041 23/02/16,23:16:56,00,07,1, 11.8,1,1, 4.162, 10449.296, 353.548, 52787.041 23/02/16,23:16:56,01,07,1, 11.8,1,1, 4.162, 10448.762, 353.497, 52784.421 23/02/16,23:16:56,02,07,1, 11.8,1,1, 4.162, 10447.044, 353.554, 52785.276 23/02/16,23:16:56,03,07,1, 11.8,1,1, 4.162, 10449.328, 353.571, 52787.262 23/02/16,23:16:56,04,07,1, 11.8,1,1, 4.162, 10447.778, 353.788, 52783.908 23/02/16,23:16:56,05,07,1, 11.8,1,1, 4.162, 10448.085, 353.767, 52787.330 23/02/16,23:16:56,06,07,1, 11.8,1,1, 4.162, 10449.850, 353.639, 52786.504 23/02/16,23:16:56,07,07,1, 11.8,1,1, 4.162, 10447.579, 353.659, 52784.482 23/02/16,23:16:56,08,07,1, 11.8,1,1, 4.162, 10449.042, 353.438, 52787.777 23/02/16,23:16:56,09,07,1, 11.8,1,1, 4.162, 10448.751, 353.502, 52784.431 23/02/16,23:16:56,10,07,1, 11.8,1,1, 4.162, 10447.013, 353.581, 52785.229 23/02/16,23:16:56,11,07,1, 11.8,1,1, 4.162, 10449.322, 353.566, 52787.261 23/02/16,23:16:56,12,07,1, 11.8,1,1, 4.162, 10447.801, 353.789, 52783.897 23/02/16,23:16:56,13,07,1, 11.8,1,1, 4.162, 10448.058, 353.753, 52787.264 23/02/16,23:16:56,14,07,1, 11.8,1,1, 4.162, 10449.788, 353.635, 52786.414 23/02/16,23:16:56,15,07,1, 11.8,1,1, 4.162, 10447.566, 353.635, 52784.465 23/02/16,23:16:56,16,07,1, 11.8,1,1, 4.162, 10449.049, 353.474, 52787.876 23/02/16,23:16:56,17,07,1, 11.8,1,1, 4.162, 10448.740, 353.464, 52784.462 23/02/16,23:16:56,18,07,1, 11.8,1,1, 4.162, 10447.017, 353.568, 52785.202 23/02/16,23:16:56,19,07,1, 11.8,1,1, 4.162, 10449.306, 353.539, 52787.228 23/02/16,23:16:57,00,07,1, 11.9,1,1, 4.163, 10449.305, 353.539, 52787.228 23/02/16,23:16:57,01,07,1, 11.9,1,1, 4.163, 10448.757, 353.499, 52784.516 23/02/16,23:16:57,02,07,1, 11.9,1,1, 4.163, 10447.070, 353.608, 52785.357 23/02/16,23:16:57,03,07,1, 11.9,1,1, 4.163, 10449.223, 353.553, 52787.185 23/02/16,23:16:57,04,07,1, 11.9,1,1, 4.163, 10447.792, 353.748, 52784.037 23/02/16,23:16:57,05,07,1, 11.9,1,1, 4.163, 10448.084, 353.740, 52787.293 23/02/16,23:16:57,06,07,1, 11.9,1,1, 4.163, 10449.715, 353.638, 52786.485 23/02/16,23:16:57,07,07,1, 11.9,1,1, 4.163, 10447.659, 353.700, 52784.876 23/02/16,23:16:57,08,07,1, 11.9,1,1, 4.163, 10448.829, 353.410, 52787.188 23/02/16,23:16:57,09,07,1, 11.9,1,1, 4.163, 10448.749, 353.650, 52785.370 23/02/16,23:16:57,10,07,1, 11.9,1,1, 4.163, 10447.535, 353.575, 52785.379 23/02/16,23:16:57,11,07,1, 11.9,1,1, 4.163, 10448.754, 353.505, 52786.692 23/02/16,23:16:57,12,07,1, 11.9,1,1, 4.163, 10448.210, 353.920, 52785.030 23/02/16,23:16:57,13,07,1, 11.9,1,1, 4.163, 10448.008, 353.596, 52786.312 23/02/16,23:16:57,14,07,1, 11.9,1,1, 4.163, 10449.164, 353.684, 52786.606 23/02/16,23:16:57,15,07,1, 11.9,1,1, 4.163, 10448.084, 353.804, 52785.162 23/02/16,23:16:57,16,07,1, 11.9,1,1, 4.163, 10448.609, 353.374, 52786.872 23/02/16,23:16:57,17,07,1, 11.9,1,1, 4.163, 10448.855, 353.681, 52785.666 23/02/16,23:16:57,18,07,1, 11.9,1,1, 4.163, 10447.609, 353.595, 52785.315 23/02/16,23:16:57,19,07,1, 11.9,1,1, 4.163, 10448.747, 353.419, 52786.702 23/02/16,23:16:58,00,07,1, 11.9,1,1, 4.166, 10448.745, 353.419, 52786.702 23/02/16,23:16:58,01,07,1, 11.9,1,1, 4.166, 10448.924, 353.729, 52785.743 23/02/16,23:16:58,02,07,1, 11.9,1,1, 4.166, 10447.571, 353.625, 52785.250 23/02/16,23:16:58,03,07,1, 11.9,1,1, 4.166, 10448.775, 353.500, 52786.923 23/02/16,23:16:58,04,07,1, 11.9,1,1, 4.166, 10448.202, 353.858, 52785.012 23/02/16,23:16:58,05,07,1, 11.9,1,1, 4.166, 10447.844, 353.609, 52786.381 23/02/16,23:16:58,06,07,1, 11.9,1,1, 4.166, 10449.289, 353.733, 52786.792 23/02/16,23:16:58,07,07,1, 11.9,1,1, 4.166, 10448.053, 353.862, 52785.189 23/02/16,23:16:58,08,07,1, 11.9,1,1, 4.166, 10448.545, 353.445, 52787.034 23/02/16,23:16:58,09,07,1, 11.9,1,1, 4.166, 10448.933, 353.720, 52785.775 23/02/16,23:16:58,10,07,1, 11.9,1,1, 4.166, 10447.563, 353.600, 52785.297 23/02/16,23:16:58,11,07,1, 11.9,1,1, 4.166, 10448.733, 353.530, 52786.885 23/02/16,23:16:58,12,07,1, 11.9,1,1, 4.166, 10448.210, 353.913, 52785.006 23/02/16,23:16:58,13,07,1, 11.9,1,1, 4.166, 10447.849, 353.655, 52786.307 23/02/16,23:16:58,14,07,1, 11.9,1,1, 4.166, 10449.271, 353.713, 52786.823 23/02/16,23:16:58,15,07,1, 11.9,1,1, 4.166, 10448.028, 353.809, 52785.180 23/02/16,23:16:58,16,07,1, 11.9,1,1, 4.166, 10448.567, 353.447, 52787.033 23/02/16,23:16:58,17,07,1, 11.9,1,1, 4.166, 10448.952, 353.721, 52785.694 23/02/16,23:16:58,18,07,1, 11.9,1,1, 4.166, 10447.551, 353.615, 52785.207 23/02/16,23:16:58,19,07,1, 11.9,1,1, 4.166, 10448.724, 353.525, 52786.931 23/02/16,23:16:59,00,07,1, 11.9,1,1, 4.167, 10448.720, 353.525, 52786.931 23/02/16,23:16:59,01,07,1, 11.9,1,1, 4.167, 10448.673, 353.627, 52784.974 23/02/16,23:16:59,02,07,1, 11.9,1,1, 4.167, 10447.451, 353.752, 52786.004 23/02/16,23:16:59,03,07,1, 11.9,1,1, 4.167, 10449.172, 353.532, 52786.995 23/02/16,23:16:59,04,07,1, 11.9,1,1, 4.167, 10447.707, 353.860, 52784.331 23/02/16,23:16:59,05,07,1, 11.9,1,1, 4.167, 10448.034, 353.833, 52787.227 23/02/16,23:16:59,06,07,1, 11.9,1,1, 4.167, 10449.294, 353.652, 52786.179 23/02/16,23:16:59,07,07,1, 11.9,1,1, 4.167, 10447.546, 353.911, 52785.080 23/02/16,23:16:59,08,07,1, 11.9,1,1, 4.167, 10449.070, 353.617, 52787.869 23/02/16,23:16:59,09,07,1, 11.9,1,1, 4.167, 10448.686, 353.624, 52784.878 23/02/16,23:16:59,10,07,1, 11.9,1,1, 4.167, 10447.432, 353.770, 52785.920 23/02/16,23:16:59,11,07,1, 11.9,1,1, 4.167, 10449.198, 353.570, 52786.991 23/02/16,23:16:59,12,07,1, 11.9,1,1, 4.167, 10447.744, 353.829, 52784.323 23/02/16,23:16:59,13,07,1, 11.9,1,1, 4.167, 10448.049, 353.823, 52787.266 23/02/16,23:16:59,14,07,1, 11.9,1,1, 4.167, 10449.334, 353.686, 52786.196 23/02/16,23:16:59,15,07,1, 11.9,1,1, 4.167, 10447.547, 353.915, 52785.162 23/02/16,23:16:59,16,07,1, 11.9,1,1, 4.167, 10449.056, 353.612, 52787.853 23/02/16,23:16:59,17,07,1, 11.9,1,1, 4.167, 10448.719, 353.638, 52784.980 23/02/16,23:16:59,18,07,1, 11.9,1,1, 4.167, 10447.488, 353.792, 52785.976 23/02/16,23:16:59,19,07,1, 11.9,1,1, 4.167, 10449.118, 353.545, 52787.010 23/02/16,23:17:00,00,07,1, 11.9,1,1, 4.165, 10449.113, 353.545, 52787.010 23/02/16,23:17:00,01,07,1, 11.9,1,1, 4.165, 10448.872, 353.645, 52785.195 23/02/16,23:17:00,02,07,1, 11.9,1,1, 4.165, 10447.312, 353.814, 52785.741 23/02/16,23:17:00,03,07,1, 11.9,1,1, 4.165, 10449.154, 353.566, 52787.235 23/02/16,23:17:00,04,07,1, 11.9,1,1, 4.165, 10447.755, 353.832, 52784.265 23/02/16,23:17:00,05,07,1, 11.9,1,1, 4.165, 10447.824, 353.930, 52787.069 23/02/16,23:17:00,06,07,1, 11.9,1,1, 4.165, 10449.341, 353.753, 52786.482 23/02/16,23:17:00,07,07,1, 11.9,1,1, 4.165, 10447.502, 353.980, 52784.779 23/02/16,23:17:00,08,07,1, 11.9,1,1, 4.165, 10449.043, 353.781, 52788.439 23/02/16,23:17:00,09,07,1, 11.9,1,1, 4.165, 10449.096, 353.568, 52784.616 23/02/16,23:17:00,10,07,1, 11.9,1,1, 4.165, 10446.865, 353.805, 52785.476 23/02/16,23:17:00,11,07,1, 11.9,1,1, 4.165, 10449.580, 353.680, 52787.922 23/02/16,23:17:00,12,07,1, 11.9,1,1, 4.165, 10447.378, 353.709, 52783.134 23/02/16,23:17:00,13,07,1, 11.9,1,1, 4.165, 10447.634, 354.015, 52787.697 23/02/16,23:17:00,14,07,1, 11.9,1,1, 4.165, 10449.932, 353.783, 52786.675 23/02/16,23:17:00,15,07,1, 11.9,1,1, 4.165, 10447.063, 353.893, 52784.219 23/02/16,23:17:00,16,07,1, 11.9,1,1, 4.165, 10449.283, 353.896, 52789.025 23/02/16,23:17:00,17,07,1, 11.9,1,1, 4.165, 10449.065, 353.540, 52784.469 23/02/16,23:17:00,18,07,1, 11.9,1,1, 4.165, 10446.768, 353.797, 52785.481 23/02/16,23:17:00,19,07,1, 11.9,1,1, 4.165, 10449.606, 353.700, 52787.888 23/02/16,23:17:01,00,09,1, 11.9,1,1, 4.162, 10449.605, 353.700, 52787.888 23/02/16,23:17:01,01,09,1, 11.9,1,1, 4.162, 10449.150, 353.412, 52783.904 23/02/16,23:17:01,02,09,1, 11.9,1,1, 4.162, 10446.581, 353.871, 52785.841 23/02/16,23:17:01,03,09,1, 11.9,1,1, 4.162, 10450.106, 353.737, 52788.422 23/02/16,23:17:01,04,09,1, 11.9,1,1, 4.162, 10447.074, 353.589, 52782.313 23/02/16,23:17:01,05,09,1, 11.9,1,1, 4.162, 10447.511, 354.140, 52788.198 23/02/16,23:17:01,06,09,1, 11.9,1,1, 4.162, 10450.044, 353.721, 52786.411 23/02/16,23:17:01,07,09,1, 11.9,1,1, 4.162, 10446.578, 353.870, 52783.759 23/02/16,23:17:01,08,09,1, 11.9,1,1, 4.162, 10449.587, 354.026, 52789.809 23/02/16,23:17:01,09,09,1, 11.9,1,1, 4.162, 10449.146, 353.462, 52783.935 23/02/16,23:17:01,10,09,1, 11.9,1,1, 4.162, 10446.549, 353.878, 52785.778 23/02/16,23:17:01,11,09,1, 11.9,1,1, 4.162, 10450.092, 353.694, 52788.411 23/02/16,23:17:01,12,09,1, 11.9,1,1, 4.162, 10447.085, 353.552, 52782.291 23/02/16,23:17:01,13,09,1, 11.9,1,1, 4.162, 10447.492, 354.167, 52788.235 23/02/16,23:17:01,14,09,1, 11.9,1,1, 4.162, 10450.072, 353.733, 52786.501 23/02/16,23:17:01,15,09,1, 11.9,1,1, 4.162, 10446.552, 353.923, 52783.725 23/02/16,23:17:01,16,09,1, 11.9,1,1, 4.162, 10449.570, 354.084, 52789.792 23/02/16,23:17:01,17,09,1, 11.9,1,1, 4.162, 10449.175, 353.460, 52784.028 23/02/16,23:17:01,18,09,1, 11.9,1,1, 4.162, 10446.566, 353.878, 52785.708 23/02/16,23:17:01,19,09,1, 11.9,1,1, 4.162, 10450.031, 353.706, 52788.511 23/02/16,23:17:02,00,09,1, 11.9,1,1, 4.163, 10450.031, 353.706, 52788.511 23/02/16,23:17:02,01,09,1, 11.9,1,1, 4.163, 10449.562, 353.553, 52784.587 23/02/16,23:17:02,02,09,1, 11.9,1,1, 4.163, 10446.524, 353.970, 52785.292 23/02/16,23:17:02,03,09,1, 11.9,1,1, 4.163, 10450.076, 353.892, 52789.018 23/02/16,23:17:02,04,09,1, 11.9,1,1, 4.163, 10447.473, 353.607, 52782.325 23/02/16,23:17:02,05,09,1, 11.9,1,1, 4.163, 10447.129, 354.202, 52787.870 23/02/16,23:17:02,06,09,1, 11.9,1,1, 4.163, 10450.161, 353.851, 52787.069 23/02/16,23:17:02,07,09,1, 11.9,1,1, 4.163, 10446.522, 353.915, 52783.259 23/02/16,23:17:02,08,09,1, 11.9,1,1, 4.163, 10449.258, 354.218, 52789.972 23/02/16,23:17:02,09,09,1, 11.9,1,1, 4.163, 10449.571, 353.588, 52784.613 23/02/16,23:17:02,10,09,1, 11.9,1,1, 4.163, 10446.515, 353.969, 52785.184 23/02/16,23:17:02,11,09,1, 11.9,1,1, 4.163, 10450.144, 353.858, 52789.138 23/02/16,23:17:02,12,09,1, 11.9,1,1, 4.163, 10447.447, 353.582, 52782.361 23/02/16,23:17:02,13,09,1, 11.9,1,1, 4.163, 10447.090, 354.192, 52787.693 23/02/16,23:17:02,14,09,1, 11.9,1,1, 4.163, 10450.135, 353.830, 52787.093 23/02/16,23:17:02,15,09,1, 11.9,1,1, 4.163, 10446.537, 353.948, 52783.167 23/02/16,23:17:02,16,09,1, 11.9,1,1, 4.163, 10449.172, 354.216, 52789.909 23/02/16,23:17:02,17,09,1, 11.9,1,1, 4.163, 10449.595, 353.630, 52784.779 23/02/16,23:17:02,18,09,1, 11.9,1,1, 4.163, 10446.498, 353.972, 52785.257 23/02/16,23:17:02,19,09,1, 11.9,1,1, 4.163, 10450.157, 353.890, 52789.110 23/02/16,23:17:03,00,09,1, 11.8,1,1, 4.164, 10450.156, 353.890, 52789.110 23/02/16,23:17:03,01,09,1, 11.8,1,1, 4.164, 10449.746, 353.658, 52785.036 23/02/16,23:17:03,02,09,1, 11.8,1,1, 4.164, 10446.553, 353.979, 52785.083 23/02/16,23:17:03,03,09,1, 11.8,1,1, 4.164, 10450.083, 353.873, 52789.329 23/02/16,23:17:03,04,09,1, 11.8,1,1, 4.164, 10447.795, 353.576, 52782.677 23/02/16,23:17:03,05,09,1, 11.8,1,1, 4.164, 10446.911, 354.181, 52787.365 23/02/16,23:17:03,06,09,1, 11.8,1,1, 4.164, 10450.090, 353.822, 52787.338 23/02/16,23:17:03,07,09,1, 11.8,1,1, 4.164, 10446.568, 353.920, 52783.030 23/02/16,23:17:03,08,09,1, 11.8,1,1, 4.164, 10448.862, 354.292, 52789.729 23/02/16,23:17:03,09,09,1, 11.8,1,1, 4.164, 10449.720, 353.642, 52785.141 23/02/16,23:17:03,10,09,1, 11.8,1,1, 4.164, 10446.545, 354.006, 52785.068 23/02/16,23:17:03,11,09,1, 11.8,1,1, 4.164, 10450.086, 353.880, 52789.385 23/02/16,23:17:03,12,09,1, 11.8,1,1, 4.164, 10447.791, 353.502, 52782.753 23/02/16,23:17:03,13,09,1, 11.8,1,1, 4.164, 10446.856, 354.213, 52787.302 23/02/16,23:17:03,14,09,1, 11.8,1,1, 4.164, 10450.062, 353.863, 52787.336 23/02/16,23:17:03,15,09,1, 11.8,1,1, 4.164, 10446.583, 353.955, 52783.048 23/02/16,23:17:03,16,09,1, 11.8,1,1, 4.164, 10448.824, 354.293, 52789.693 23/02/16,23:17:03,17,09,1, 11.8,1,1, 4.164, 10449.780, 353.699, 52785.194 23/02/16,23:17:03,18,09,1, 11.8,1,1, 4.164, 10446.542, 354.035, 52785.031 23/02/16,23:17:03,19,09,1, 11.8,1,1, 4.164, 10450.058, 353.947, 52789.413 23/02/16,23:17:04,00,09,1, 11.9,1,1, 4.162, 10450.056, 353.947, 52789.413 23/02/16,23:17:04,01,09,1, 11.9,1,1, 4.162, 10450.379, 353.878, 52786.188 23/02/16,23:17:04,02,09,1, 11.9,1,1, 4.162, 10446.381, 353.965, 52784.059 23/02/16,23:17:04,03,09,1, 11.9,1,1, 4.162, 10449.876, 354.146, 52790.170 23/02/16,23:17:04,04,09,1, 11.9,1,1, 4.162, 10448.610, 353.560, 52783.116 23/02/16,23:17:04,05,09,1, 11.9,1,1, 4.162, 10446.298, 354.121, 52786.220 23/02/16,23:17:04,06,09,1, 11.9,1,1, 4.162, 10450.241, 354.103, 52788.521 23/02/16,23:17:04,07,09,1, 11.9,1,1, 4.162, 10446.749, 353.932, 52782.308 23/02/16,23:17:04,08,09,1, 11.9,1,1, 4.162, 10448.022, 354.449, 52789.391 23/02/16,23:17:04,09,09,1, 11.9,1,1, 4.162, 10450.367, 353.920, 52786.255 23/02/16,23:17:04,10,09,1, 11.9,1,1, 4.162, 10446.350, 354.025, 52783.954 23/02/16,23:17:04,11,09,1, 11.9,1,1, 4.162, 10449.845, 354.184, 52790.156 23/02/16,23:17:04,12,09,1, 11.9,1,1, 4.162, 10448.606, 353.594, 52783.216 23/02/16,23:17:04,13,09,1, 11.9,1,1, 4.162, 10446.282, 354.118, 52786.164 23/02/16,23:17:04,14,09,1, 11.9,1,1, 4.162, 10450.255, 354.050, 52788.593 23/02/16,23:17:04,15,09,1, 11.9,1,1, 4.162, 10446.745, 353.882, 52782.283 23/02/16,23:17:04,16,09,1, 11.9,1,1, 4.162, 10447.995, 354.449, 52789.299 23/02/16,23:17:04,17,09,1, 11.9,1,1, 4.162, 10450.334, 353.897, 52786.270 23/02/16,23:17:04,18,09,1, 11.9,1,1, 4.162, 10446.370, 354.020, 52783.939 23/02/16,23:17:04,19,09,1, 11.9,1,1, 4.162, 10449.835, 354.203, 52790.226 23/02/16,23:17:05,00,09,1, 11.8,1,1, 4.163, 10449.830, 354.203, 52790.226 23/02/16,23:17:05,01,09,1, 11.8,1,1, 4.163, 10450.324, 354.049, 52786.715 23/02/16,23:17:05,02,09,1, 11.8,1,1, 4.163, 10446.445, 354.099, 52783.781 23/02/16,23:17:05,03,09,1, 11.8,1,1, 4.163, 10449.655, 354.244, 52790.188 23/02/16,23:17:05,04,09,1, 11.8,1,1, 4.163, 10448.962, 353.657, 52783.667 23/02/16,23:17:05,05,09,1, 11.8,1,1, 4.163, 10446.309, 354.123, 52785.870 23/02/16,23:17:05,06,09,1, 11.8,1,1, 4.163, 10450.150, 354.042, 52788.710 23/02/16,23:17:05,07,09,1, 11.8,1,1, 4.163, 10446.972, 353.877, 52782.410 23/02/16,23:17:05,08,09,1, 11.8,1,1, 4.163, 10447.614, 354.478, 52788.811 23/02/16,23:17:05,09,09,1, 11.8,1,1, 4.163, 10450.321, 354.043, 52786.686 23/02/16,23:17:05,10,09,1, 11.8,1,1, 4.163, 10446.456, 354.076, 52783.768 23/02/16,23:17:05,11,09,1, 11.8,1,1, 4.163, 10449.620, 354.259, 52790.206 23/02/16,23:17:05,12,09,1, 11.8,1,1, 4.163, 10448.965, 353.647, 52783.684 23/02/16,23:17:05,13,09,1, 11.8,1,1, 4.163, 10446.317, 354.135, 52785.809 23/02/16,23:17:05,14,09,1, 11.8,1,1, 4.163, 10450.139, 354.051, 52788.791 23/02/16,23:17:05,15,09,1, 11.8,1,1, 4.163, 10446.989, 353.880, 52782.286 23/02/16,23:17:05,16,09,1, 11.8,1,1, 4.163, 10447.571, 354.459, 52788.769 23/02/16,23:17:05,17,09,1, 11.8,1,1, 4.163, 10450.364, 354.048, 52786.783 23/02/16,23:17:05,18,09,1, 11.8,1,1, 4.163, 10446.405, 354.082, 52783.705 23/02/16,23:17:05,19,09,1, 11.8,1,1, 4.163, 10449.613, 354.257, 52790.187 23/02/16,23:17:06,00,09,1, 11.9,1,1, 4.162, 10449.605, 354.257, 52790.187 23/02/16,23:17:06,01,09,1, 11.9,1,1, 4.162, 10449.749, 354.327, 52787.928 23/02/16,23:17:06,02,09,1, 11.9,1,1, 4.162, 10447.550, 354.275, 52784.293 23/02/16,23:17:06,03,09,1, 11.9,1,1, 4.162, 10448.544, 354.200, 52788.480 23/02/16,23:17:06,04,09,1, 11.9,1,1, 4.162, 10449.600, 354.087, 52786.128 23/02/16,23:17:06,05,09,1, 11.9,1,1, 4.162, 10446.837, 354.031, 52784.756 23/02/16,23:17:06,06,09,1, 11.9,1,1, 4.162, 10449.070, 354.126, 52788.377 23/02/16,23:17:06,07,09,1, 11.9,1,1, 4.162, 10448.161, 354.164, 52784.251 23/02/16,23:17:06,08,09,1, 11.9,1,1, 4.162, 10447.010, 354.250, 52786.512 23/02/16,23:17:06,09,09,1, 11.9,1,1, 4.162, 10449.733, 354.285, 52787.900 23/02/16,23:17:06,10,09,1, 11.9,1,1, 4.162, 10447.549, 354.314, 52784.243 23/02/16,23:17:06,11,09,1, 11.9,1,1, 4.162, 10448.496, 354.228, 52788.448 23/02/16,23:17:06,12,09,1, 11.9,1,1, 4.162, 10449.647, 354.086, 52786.156 23/02/16,23:17:06,13,09,1, 11.9,1,1, 4.162, 10446.868, 354.080, 52784.714 23/02/16,23:17:06,14,09,1, 11.9,1,1, 4.162, 10449.037, 354.114, 52788.416 23/02/16,23:17:06,15,09,1, 11.9,1,1, 4.162, 10448.140, 354.156, 52784.167 23/02/16,23:17:06,16,09,1, 11.9,1,1, 4.162, 10446.992, 354.298, 52786.440 23/02/16,23:17:06,17,09,1, 11.9,1,1, 4.162, 10449.698, 354.291, 52787.907 23/02/16,23:17:06,18,09,1, 11.9,1,1, 4.162, 10447.554, 354.331, 52784.278 23/02/16,23:17:06,19,09,1, 11.9,1,1, 4.162, 10448.489, 354.252, 52788.453 23/02/16,23:17:07,00,09,1, 11.9,1,1, 4.160, 10448.487, 354.252, 52788.453 23/02/16,23:17:07,01,09,1, 11.9,1,1, 4.160, 10449.532, 354.314, 52787.907 23/02/16,23:17:07,02,09,1, 11.9,1,1, 4.160, 10447.646, 354.341, 52784.325 23/02/16,23:17:07,03,09,1, 11.9,1,1, 4.160, 10448.294, 354.334, 52788.213 23/02/16,23:17:07,04,09,1, 11.9,1,1, 4.160, 10449.704, 354.211, 52786.604 23/02/16,23:17:07,05,09,1, 11.9,1,1, 4.160, 10447.050, 354.125, 52784.779 23/02/16,23:17:07,06,09,1, 11.9,1,1, 4.160, 10448.978, 354.076, 52788.332 23/02/16,23:17:07,07,09,1, 11.9,1,1, 4.160, 10448.319, 354.148, 52784.505 23/02/16,23:17:07,08,09,1, 11.9,1,1, 4.160, 10446.818, 354.284, 52786.094 23/02/16,23:17:07,09,09,1, 11.9,1,1, 4.160, 10449.491, 354.365, 52787.936 23/02/16,23:17:07,10,09,1, 11.9,1,1, 4.160, 10447.628, 354.345, 52784.363 23/02/16,23:17:07,11,09,1, 11.9,1,1, 4.160, 10448.228, 354.311, 52788.211 23/02/16,23:17:07,12,09,1, 11.9,1,1, 4.160, 10449.757, 354.196, 52786.651 23/02/16,23:17:07,13,09,1, 11.9,1,1, 4.160, 10447.109, 354.152, 52784.815 23/02/16,23:17:07,14,09,1, 11.9,1,1, 4.160, 10448.930, 354.100, 52788.370 23/02/16,23:17:07,15,09,1, 11.9,1,1, 4.160, 10448.438, 354.160, 52784.540 23/02/16,23:17:07,16,09,1, 11.9,1,1, 4.160, 10446.871, 354.290, 52786.068 23/02/16,23:17:07,17,09,1, 11.9,1,1, 4.160, 10449.430, 354.349, 52787.928 23/02/16,23:17:07,18,09,1, 11.9,1,1, 4.160, 10447.674, 354.395, 52784.372 23/02/16,23:17:07,19,09,1, 11.9,1,1, 4.160, 10448.168, 354.308, 52788.176 23/02/16,23:17:08,00,08,1, 11.9,1,1, 4.162, 10448.161, 354.308, 52788.176 23/02/16,23:17:08,01,08,1, 11.9,1,1, 4.162, 10449.405, 354.441, 52788.205 23/02/16,23:17:08,02,08,1, 11.9,1,1, 4.162, 10447.673, 354.436, 52784.210 23/02/16,23:17:08,03,08,1, 11.9,1,1, 4.162, 10447.932, 354.492, 52788.076 23/02/16,23:17:08,04,08,1, 11.9,1,1, 4.162, 10449.978, 354.352, 52787.199 23/02/16,23:17:08,05,08,1, 11.9,1,1, 4.162, 10447.196, 354.232, 52784.700 23/02/16,23:17:08,06,08,1, 11.9,1,1, 4.162, 10448.936, 354.247, 52788.711 23/02/16,23:17:08,07,08,1, 11.9,1,1, 4.162, 10448.757, 354.226, 52784.823 23/02/16,23:17:08,08,08,1, 11.9,1,1, 4.162, 10446.700, 354.287, 52785.743 23/02/16,23:17:08,09,08,1, 11.9,1,1, 4.162, 10449.386, 354.388, 52788.312 23/02/16,23:17:08,10,08,1, 11.9,1,1, 4.162, 10447.674, 354.423, 52784.186 23/02/16,23:17:08,11,08,1, 11.9,1,1, 4.162, 10447.812, 354.496, 52787.927 23/02/16,23:17:08,12,08,1, 11.9,1,1, 4.162, 10449.939, 354.456, 52787.268 23/02/16,23:17:08,13,08,1, 11.9,1,1, 4.162, 10447.245, 354.266, 52784.685 23/02/16,23:17:08,14,08,1, 11.9,1,1, 4.162, 10448.739, 354.329, 52789.237 23/02/16,23:17:08,15,08,1, 11.9,1,1, 4.162, 10448.847, 354.155, 52784.436 23/02/16,23:17:08,16,08,1, 11.9,1,1, 4.162, 10446.729, 354.282, 52785.607 23/02/16,23:17:08,17,08,1, 11.9,1,1, 4.162, 10449.414, 354.452, 52789.081 23/02/16,23:17:08,18,08,1, 11.9,1,1, 4.162, 10447.749, 354.379, 52783.799 23/02/16,23:17:08,19,08,1, 11.9,1,1, 4.162, 10447.502, 354.493, 52787.912 23/02/16,23:17:09,00,07,1, 11.8,1,1, 4.161, 10447.502, 354.493, 52787.912 23/02/16,23:17:09,01,07,1, 11.8,1,1, 4.161, 10449.387, 354.459, 52788.879 23/02/16,23:17:09,02,07,1, 11.8,1,1, 4.161, 10447.843, 354.369, 52783.892 23/02/16,23:17:09,03,07,1, 11.8,1,1, 4.161, 10447.319, 354.540, 52787.568 23/02/16,23:17:09,04,07,1, 11.8,1,1, 4.161, 10450.221, 354.493, 52788.092 23/02/16,23:17:09,05,07,1, 11.8,1,1, 4.161, 10447.221, 354.347, 52784.122 23/02/16,23:17:09,06,07,1, 11.8,1,1, 4.161, 10448.685, 354.368, 52789.060 23/02/16,23:17:09,07,07,1, 11.8,1,1, 4.161, 10449.266, 354.267, 52785.344 23/02/16,23:17:09,08,07,1, 11.8,1,1, 4.161, 10446.403, 354.250, 52784.869 23/02/16,23:17:09,09,07,1, 11.8,1,1, 4.161, 10449.362, 354.482, 52788.897 23/02/16,23:17:09,10,07,1, 11.8,1,1, 4.161, 10447.901, 354.441, 52783.917 23/02/16,23:17:09,11,07,1, 11.8,1,1, 4.161, 10447.293, 354.491, 52787.490 23/02/16,23:17:09,12,07,1, 11.8,1,1, 4.161, 10450.147, 354.554, 52788.049 23/02/16,23:17:09,13,07,1, 11.8,1,1, 4.161, 10447.257, 354.307, 52784.134 23/02/16,23:17:09,14,07,1, 11.8,1,1, 4.161, 10448.685, 354.370, 52789.031 23/02/16,23:17:09,15,07,1, 11.8,1,1, 4.161, 10449.308, 354.241, 52785.540 23/02/16,23:17:09,16,07,1, 11.8,1,1, 4.161, 10446.428, 354.218, 52784.885 23/02/16,23:17:09,17,07,1, 11.8,1,1, 4.161, 10449.311, 354.472, 52788.919 23/02/16,23:17:09,18,07,1, 11.8,1,1, 4.161, 10447.923, 354.440, 52783.930 23/02/16,23:17:09,19,07,1, 11.8,1,1, 4.161, 10447.262, 354.557, 52787.438 23/02/16,23:17:10,00,08,1, 11.9,1,1, 4.164, 10447.260, 354.557, 52787.438 23/02/16,23:17:10,01,08,1, 11.9,1,1, 4.164, 10450.048, 354.755, 52790.686 23/02/16,23:17:10,02,08,1, 11.9,1,1, 4.164, 10447.800, 354.260, 52782.490 23/02/16,23:17:10,03,08,1, 11.9,1,1, 4.164, 10446.495, 354.729, 52787.839 23/02/16,23:17:10,04,08,1, 11.9,1,1, 4.164, 10451.075, 354.734, 52789.063 23/02/16,23:17:10,05,08,1, 11.9,1,1, 4.164, 10446.540, 354.212, 52782.467 23/02/16,23:17:10,06,08,1, 11.9,1,1, 4.164, 10448.737, 354.786, 52790.750 23/02/16,23:17:10,07,08,1, 11.9,1,1, 4.164, 10450.129, 354.258, 52785.327 23/02/16,23:17:10,08,08,1, 11.9,1,1, 4.164, 10445.514, 354.210, 52783.980 23/02/16,23:17:10,09,08,1, 11.9,1,1, 4.164, 10450.034, 354.787, 52790.628 23/02/16,23:17:10,10,08,1, 11.9,1,1, 4.164, 10447.874, 354.243, 52782.473 23/02/16,23:17:10,11,08,1, 11.9,1,1, 4.164, 10446.385, 354.762, 52787.759 23/02/16,23:17:10,12,08,1, 11.9,1,1, 4.164, 10451.078, 354.758, 52789.155 23/02/16,23:17:10,13,08,1, 11.9,1,1, 4.164, 10446.577, 354.210, 52782.466 23/02/16,23:17:10,14,08,1, 11.9,1,1, 4.164, 10448.696, 354.779, 52790.697 23/02/16,23:17:10,15,08,1, 11.9,1,1, 4.164, 10450.129, 354.281, 52785.400 23/02/16,23:17:10,16,08,1, 11.9,1,1, 4.164, 10445.527, 354.234, 52783.954 23/02/16,23:17:10,17,08,1, 11.9,1,1, 4.164, 10450.026, 354.748, 52790.695 23/02/16,23:17:10,18,08,1, 11.9,1,1, 4.164, 10447.905, 354.247, 52782.511 23/02/16,23:17:10,19,08,1, 11.9,1,1, 4.164, 10446.408, 354.754, 52787.719 23/02/16,23:17:11,00,08,1, 11.9,1,1, 4.160, 10446.401, 354.754, 52787.719 23/02/16,23:17:11,01,08,1, 11.9,1,1, 4.160, 10449.860, 354.727, 52790.658 23/02/16,23:17:11,02,08,1, 11.9,1,1, 4.160, 10448.048, 354.205, 52782.690 23/02/16,23:17:11,03,08,1, 11.9,1,1, 4.160, 10446.199, 354.667, 52787.310 23/02/16,23:17:11,04,08,1, 11.9,1,1, 4.160, 10450.897, 354.781, 52789.339 23/02/16,23:17:11,05,08,1, 11.9,1,1, 4.160, 10446.651, 354.315, 52782.557 23/02/16,23:17:11,06,08,1, 11.9,1,1, 4.160, 10448.499, 354.826, 52790.512 23/02/16,23:17:11,07,08,1, 11.9,1,1, 4.160, 10450.320, 354.322, 52785.910 23/02/16,23:17:11,08,08,1, 11.9,1,1, 4.160, 10445.649, 354.265, 52783.792 23/02/16,23:17:11,09,08,1, 11.9,1,1, 4.160, 10449.817, 354.784, 52790.681 23/02/16,23:17:11,10,08,1, 11.9,1,1, 4.160, 10448.034, 354.239, 52782.767 23/02/16,23:17:11,11,08,1, 11.9,1,1, 4.160, 10446.226, 354.721, 52787.244 23/02/16,23:17:11,12,08,1, 11.9,1,1, 4.160, 10450.944, 354.827, 52789.356 23/02/16,23:17:11,13,08,1, 11.9,1,1, 4.160, 10446.705, 354.351, 52782.562 23/02/16,23:17:11,14,08,1, 11.9,1,1, 4.160, 10448.489, 354.817, 52790.483 23/02/16,23:17:11,15,08,1, 11.9,1,1, 4.160, 10450.319, 354.351, 52786.000 23/02/16,23:17:11,16,08,1, 11.9,1,1, 4.160, 10445.671, 354.258, 52783.812 23/02/16,23:17:11,17,08,1, 11.9,1,1, 4.160, 10449.829, 354.743, 52790.663 23/02/16,23:17:11,18,08,1, 11.9,1,1, 4.160, 10448.095, 354.234, 52782.749 23/02/16,23:17:11,19,08,1, 11.9,1,1, 4.160, 10446.186, 354.767, 52787.221 23/02/16,23:17:12,00,08,1, 11.9,1,1, 4.164, 10446.184, 354.767, 52787.221 23/02/16,23:17:12,01,08,1, 11.9,1,1, 4.164, 10450.294, 354.819, 52791.012 23/02/16,23:17:12,02,08,1, 11.9,1,1, 4.164, 10447.738, 354.224, 52782.195 23/02/16,23:17:12,03,08,1, 11.9,1,1, 4.164, 10446.255, 354.886, 52787.952 23/02/16,23:17:12,04,08,1, 11.9,1,1, 4.164, 10451.027, 354.810, 52789.058 23/02/16,23:17:12,05,08,1, 11.9,1,1, 4.164, 10446.308, 354.403, 52782.389 23/02/16,23:17:12,06,08,1, 11.9,1,1, 4.164, 10448.809, 355.093, 52791.169 23/02/16,23:17:12,07,08,1, 11.9,1,1, 4.164, 10450.283, 354.337, 52785.488 23/02/16,23:17:12,08,08,1, 11.9,1,1, 4.164, 10445.523, 354.463, 52784.264 23/02/16,23:17:12,09,08,1, 11.9,1,1, 4.164, 10450.225, 354.843, 52790.962 23/02/16,23:17:12,10,08,1, 11.9,1,1, 4.164, 10447.762, 354.198, 52782.175 23/02/16,23:17:12,11,08,1, 11.9,1,1, 4.164, 10446.226, 354.904, 52787.902 23/02/16,23:17:12,12,08,1, 11.9,1,1, 4.164, 10451.019, 354.795, 52789.091 23/02/16,23:17:12,13,08,1, 11.9,1,1, 4.164, 10446.341, 354.441, 52782.403 23/02/16,23:17:12,14,08,1, 11.9,1,1, 4.164, 10448.817, 355.060, 52791.213 23/02/16,23:17:12,15,08,1, 11.9,1,1, 4.164, 10450.287, 354.324, 52785.472 23/02/16,23:17:12,16,08,1, 11.9,1,1, 4.164, 10445.524, 354.431, 52784.255 23/02/16,23:17:12,17,08,1, 11.9,1,1, 4.164, 10450.234, 354.863, 52790.931 23/02/16,23:17:12,18,08,1, 11.9,1,1, 4.164, 10447.806, 354.251, 52782.242 23/02/16,23:17:12,19,08,1, 11.9,1,1, 4.164, 10446.248, 354.940, 52787.828 23/02/16,23:17:13,00,07,1, 11.9,1,1, 4.158, 10446.242, 354.940, 52787.828 23/02/16,23:17:13,01,07,1, 11.9,1,1, 4.158, 10450.193, 354.878, 52791.063 23/02/16,23:17:13,02,07,1, 11.9,1,1, 4.158, 10447.891, 354.237, 52782.362 23/02/16,23:17:13,03,07,1, 11.9,1,1, 4.158, 10446.191, 354.935, 52787.675 23/02/16,23:17:13,04,07,1, 11.9,1,1, 4.158, 10450.915, 354.877, 52789.211 23/02/16,23:17:13,05,07,1, 11.9,1,1, 4.158, 10446.355, 354.526, 52782.439 23/02/16,23:17:13,06,07,1, 11.9,1,1, 4.158, 10448.654, 355.127, 52791.011 23/02/16,23:17:13,07,07,1, 11.9,1,1, 4.158, 10450.394, 354.422, 52785.795 23/02/16,23:17:13,08,07,1, 11.9,1,1, 4.158, 10445.655, 354.502, 52784.193 23/02/16,23:17:13,09,07,1, 11.9,1,1, 4.158, 10450.175, 354.854, 52791.058 23/02/16,23:17:13,10,07,1, 11.9,1,1, 4.158, 10447.927, 354.209, 52782.369 23/02/16,23:17:13,11,07,1, 11.9,1,1, 4.158, 10446.137, 354.913, 52787.648 23/02/16,23:17:13,12,07,1, 11.9,1,1, 4.158, 10450.890, 354.863, 52789.261 23/02/16,23:17:13,13,07,1, 11.9,1,1, 4.158, 10446.396, 354.525, 52782.452 23/02/16,23:17:13,14,07,1, 11.9,1,1, 4.158, 10448.651, 355.114, 52791.032 23/02/16,23:17:13,15,07,1, 11.9,1,1, 4.158, 10450.441, 354.436, 52785.873 23/02/16,23:17:13,16,07,1, 11.9,1,1, 4.158, 10445.663, 354.497, 52784.189 23/02/16,23:17:13,17,07,1, 11.9,1,1, 4.158, 10450.140, 354.882, 52791.093 23/02/16,23:17:13,18,07,1, 11.9,1,1, 4.158, 10447.955, 354.303, 52782.437 23/02/16,23:17:13,19,07,1, 11.9,1,1, 4.158, 10446.114, 354.933, 52787.574 23/02/16,23:17:14,00,07,1, 11.9,1,1, 4.162, 10446.109, 354.933, 52787.574 23/02/16,23:17:14,01,07,1, 11.9,1,1, 4.162, 10450.435, 355.085, 52791.887 23/02/16,23:17:14,02,07,1, 11.9,1,1, 4.162, 10448.128, 354.243, 52781.987 23/02/16,23:17:14,03,07,1, 11.9,1,1, 4.162, 10445.793, 355.028, 52787.555 23/02/16,23:17:14,04,07,1, 11.9,1,1, 4.162, 10451.333, 354.997, 52789.834 23/02/16,23:17:14,05,07,1, 11.9,1,1, 4.162, 10446.185, 354.460, 52781.673 23/02/16,23:17:14,06,07,1, 11.9,1,1, 4.162, 10448.543, 355.390, 52791.572 23/02/16,23:17:14,07,07,1, 11.9,1,1, 4.162, 10450.840, 354.561, 52786.050 23/02/16,23:17:14,08,07,1, 11.9,1,1, 4.162, 10445.321, 354.543, 52783.766 23/02/16,23:17:14,09,07,1, 11.9,1,1, 4.162, 10450.475, 355.081, 52791.949 23/02/16,23:17:14,10,07,1, 11.9,1,1, 4.162, 10448.156, 354.239, 52782.027 23/02/16,23:17:14,11,07,1, 11.9,1,1, 4.162, 10445.765, 355.020, 52787.607 23/02/16,23:17:14,12,07,1, 11.9,1,1, 4.162, 10451.310, 355.029, 52789.892 23/02/16,23:17:14,13,07,1, 11.9,1,1, 4.162, 10446.179, 354.471, 52781.741 23/02/16,23:17:14,14,07,1, 11.9,1,1, 4.162, 10448.528, 355.388, 52791.611 23/02/16,23:17:14,15,07,1, 11.9,1,1, 4.162, 10450.877, 354.562, 52786.092 23/02/16,23:17:14,16,07,1, 11.9,1,1, 4.162, 10445.344, 354.541, 52783.786 23/02/16,23:17:14,17,07,1, 11.9,1,1, 4.162, 10450.452, 355.083, 52791.987 23/02/16,23:17:14,18,07,1, 11.9,1,1, 4.162, 10448.135, 354.240, 52782.091 23/02/16,23:17:14,19,07,1, 11.9,1,1, 4.162, 10445.771, 355.077, 52787.509 23/02/16,23:17:15,00,07,1, 11.9,1,1, 4.165, 10445.766, 355.077, 52787.509 23/02/16,23:17:15,01,07,1, 11.9,1,1, 4.165, 10450.101, 355.002, 52791.353 23/02/16,23:17:15,02,07,1, 11.9,1,1, 4.165, 10448.367, 354.410, 52782.910 23/02/16,23:17:15,03,07,1, 11.9,1,1, 4.165, 10445.988, 354.976, 52787.129 23/02/16,23:17:15,04,07,1, 11.9,1,1, 4.165, 10450.816, 355.049, 52789.668 23/02/16,23:17:15,05,07,1, 11.9,1,1, 4.165, 10446.609, 354.613, 52782.362 23/02/16,23:17:15,06,07,1, 11.9,1,1, 4.165, 10448.361, 355.249, 52790.824 23/02/16,23:17:15,07,07,1, 11.9,1,1, 4.165, 10450.732, 354.703, 52786.582 23/02/16,23:17:15,08,07,1, 11.9,1,1, 4.165, 10445.796, 354.657, 52784.015 23/02/16,23:17:15,09,07,1, 11.9,1,1, 4.165, 10450.100, 355.079, 52791.402 23/02/16,23:17:15,10,07,1, 11.9,1,1, 4.165, 10448.350, 354.344, 52782.857 23/02/16,23:17:15,11,07,1, 11.9,1,1, 4.165, 10445.954, 354.999, 52787.119 23/02/16,23:17:15,12,07,1, 11.9,1,1, 4.165, 10450.839, 355.006, 52789.711 23/02/16,23:17:15,13,07,1, 11.9,1,1, 4.165, 10446.590, 354.670, 52782.436 23/02/16,23:17:15,14,07,1, 11.9,1,1, 4.165, 10448.321, 355.291, 52790.833 23/02/16,23:17:15,15,07,1, 11.9,1,1, 4.165, 10450.718, 354.698, 52786.603 23/02/16,23:17:15,16,07,1, 11.9,1,1, 4.165, 10445.818, 354.650, 52784.075 23/02/16,23:17:15,17,07,1, 11.9,1,1, 4.165, 10450.110, 355.040, 52791.338 23/02/16,23:17:15,18,07,1, 11.9,1,1, 4.165, 10448.348, 354.390, 52782.873 23/02/16,23:17:15,19,07,1, 11.9,1,1, 4.165, 10445.956, 354.991, 52787.051 23/02/16,23:17:16,00,07,1, 11.9,1,1, 4.161, 10445.950, 354.991, 52787.051 23/02/16,23:17:16,01,07,1, 11.9,1,1, 4.161, 10449.598, 355.009, 52790.567 23/02/16,23:17:16,02,07,1, 11.9,1,1, 4.161, 10448.639, 354.615, 52784.030 23/02/16,23:17:16,03,07,1, 11.9,1,1, 4.161, 10446.232, 354.951, 52786.594 23/02/16,23:17:16,04,07,1, 11.9,1,1, 4.161, 10450.340, 355.122, 52789.436 23/02/16,23:17:16,05,07,1, 11.9,1,1, 4.161, 10447.180, 354.836, 52783.270 23/02/16,23:17:16,06,07,1, 11.9,1,1, 4.161, 10448.118, 355.273, 52789.832 23/02/16,23:17:16,07,07,1, 11.9,1,1, 4.161, 10450.541, 354.932, 52787.213 23/02/16,23:17:16,08,07,1, 11.9,1,1, 4.161, 10446.471, 354.793, 52784.381 23/02/16,23:17:16,09,07,1, 11.9,1,1, 4.161, 10449.585, 355.048, 52790.547 23/02/16,23:17:16,10,07,1, 11.9,1,1, 4.161, 10448.620, 354.657, 52784.018 23/02/16,23:17:16,11,07,1, 11.9,1,1, 4.161, 10446.281, 354.984, 52786.552 23/02/16,23:17:16,12,07,1, 11.9,1,1, 4.161, 10450.318, 355.108, 52789.469 23/02/16,23:17:16,13,07,1, 11.9,1,1, 4.161, 10447.220, 354.891, 52783.338 23/02/16,23:17:16,14,07,1, 11.9,1,1, 4.161, 10448.122, 355.286, 52789.860 23/02/16,23:17:16,15,07,1, 11.9,1,1, 4.161, 10450.583, 354.908, 52787.282 23/02/16,23:17:16,16,07,1, 11.9,1,1, 4.161, 10446.479, 354.771, 52784.416 23/02/16,23:17:16,17,07,1, 11.9,1,1, 4.161, 10449.358, 354.906, 52789.163 23/02/16,23:17:16,18,07,1, 11.9,1,1, 4.161, 10448.791, 354.856, 52785.199 23/02/16,23:17:16,19,07,1, 11.9,1,1, 4.161, 10446.691, 354.914, 52786.231 23/02/16,23:17:17,00,07,1, 11.9,1,1, 4.164, 10446.684, 354.914, 52786.231 23/02/16,23:17:17,01,07,1, 11.9,1,1, 4.164, 10448.987, 354.879, 52789.212 23/02/16,23:17:17,02,07,1, 11.9,1,1, 4.164, 10448.800, 354.885, 52785.352 23/02/16,23:17:17,03,07,1, 11.9,1,1, 4.164, 10446.746, 354.965, 52786.205 23/02/16,23:17:17,04,07,1, 11.9,1,1, 4.164, 10449.521, 355.085, 52788.709 23/02/16,23:17:17,05,07,1, 11.9,1,1, 4.164, 10447.829, 355.131, 52784.767 23/02/16,23:17:17,06,07,1, 11.9,1,1, 4.164, 10448.050, 355.118, 52788.538 23/02/16,23:17:17,07,07,1, 11.9,1,1, 4.164, 10450.076, 355.065, 52787.770 23/02/16,23:17:17,08,07,1, 11.9,1,1, 4.164, 10447.332, 354.944, 52785.161 23/02/16,23:17:17,09,07,1, 11.9,1,1, 4.164, 10449.052, 354.862, 52789.194 23/02/16,23:17:17,10,07,1, 11.9,1,1, 4.164, 10448.819, 354.911, 52785.337 23/02/16,23:17:17,11,07,1, 11.9,1,1, 4.164, 10446.812, 354.957, 52786.195 23/02/16,23:17:17,12,07,1, 11.9,1,1, 4.164, 10449.544, 355.056, 52788.781 23/02/16,23:17:17,13,07,1, 11.9,1,1, 4.164, 10447.841, 355.115, 52784.780 23/02/16,23:17:17,14,07,1, 11.9,1,1, 4.164, 10448.067, 355.097, 52788.597 23/02/16,23:17:17,15,07,1, 11.9,1,1, 4.164, 10450.090, 355.134, 52787.720 23/02/16,23:17:17,16,07,1, 11.9,1,1, 4.164, 10447.324, 354.959, 52785.185 23/02/16,23:17:17,17,07,1, 11.9,1,1, 4.164, 10449.004, 354.882, 52789.138 23/02/16,23:17:17,18,07,1, 11.9,1,1, 4.164, 10448.762, 354.906, 52785.360 23/02/16,23:17:17,19,07,1, 11.9,1,1, 4.164, 10446.810, 354.955, 52786.204 23/02/16,23:17:18,00,08,1, 11.9,1,1, 4.163, 10446.810, 354.955, 52786.204 23/02/16,23:17:18,01,08,1, 11.9,1,1, 4.163, 10449.090, 354.979, 52789.482 23/02/16,23:17:18,02,08,1, 11.9,1,1, 4.163, 10448.888, 354.900, 52785.312 23/02/16,23:17:18,03,08,1, 11.9,1,1, 4.163, 10446.758, 354.962, 52786.205 23/02/16,23:17:18,04,08,1, 11.9,1,1, 4.163, 10449.626, 355.100, 52788.953 23/02/16,23:17:18,05,08,1, 11.9,1,1, 4.163, 10447.835, 355.106, 52784.619 23/02/16,23:17:18,06,08,1, 11.9,1,1, 4.163, 10448.024, 355.182, 52788.686 23/02/16,23:17:18,07,08,1, 11.9,1,1, 4.163, 10450.206, 355.091, 52787.837 23/02/16,23:17:18,08,08,1, 11.9,1,1, 4.163, 10447.267, 355.000, 52785.002 23/02/16,23:17:18,09,08,1, 11.9,1,1, 4.163, 10449.076, 354.969, 52789.464 23/02/16,23:17:18,10,08,1, 11.9,1,1, 4.163, 10448.896, 354.938, 52785.352 23/02/16,23:17:18,11,08,1, 11.9,1,1, 4.163, 10446.712, 354.998, 52786.190 23/02/16,23:17:18,12,08,1, 11.9,1,1, 4.163, 10449.665, 355.175, 52789.070 23/02/16,23:17:18,13,08,1, 11.9,1,1, 4.163, 10447.810, 355.147, 52784.677 23/02/16,23:17:18,14,08,1, 11.9,1,1, 4.163, 10448.033, 355.190, 52788.767 23/02/16,23:17:18,15,08,1, 11.9,1,1, 4.163, 10450.265, 355.129, 52787.852 23/02/16,23:17:18,16,08,1, 11.9,1,1, 4.163, 10447.294, 355.006, 52785.109 23/02/16,23:17:18,17,08,1, 11.9,1,1, 4.163, 10449.123, 355.027, 52789.507 23/02/16,23:17:18,18,08,1, 11.9,1,1, 4.163, 10448.932, 354.970, 52785.389 23/02/16,23:17:18,19,08,1, 11.9,1,1, 4.163, 10446.751, 355.036, 52786.260 23/02/16,23:17:19,00,08,1, 11.9,1,1, 4.166, 10446.743, 355.036, 52786.260 23/02/16,23:17:19,01,08,1, 11.9,1,1, 4.166, 10449.140, 355.054, 52789.353 23/02/16,23:17:19,02,08,1, 11.9,1,1, 4.166, 10448.862, 355.094, 52785.441 23/02/16,23:17:19,03,08,1, 11.9,1,1, 4.166, 10446.909, 355.119, 52786.352 23/02/16,23:17:19,04,08,1, 11.9,1,1, 4.166, 10449.679, 355.261, 52788.951 23/02/16,23:17:19,05,08,1, 11.9,1,1, 4.166, 10447.893, 355.285, 52784.880 23/02/16,23:17:19,06,08,1, 11.9,1,1, 4.166, 10448.189, 355.305, 52788.777 23/02/16,23:17:19,07,08,1, 11.9,1,1, 4.166, 10450.181, 355.223, 52787.803 23/02/16,23:17:19,08,08,1, 11.9,1,1, 4.166, 10447.402, 355.097, 52785.205 23/02/16,23:17:19,09,08,1, 11.9,1,1, 4.166, 10449.150, 355.111, 52789.434 23/02/16,23:17:19,10,08,1, 11.9,1,1, 4.166, 10448.904, 355.073, 52785.399 23/02/16,23:17:19,11,08,1, 11.9,1,1, 4.166, 10446.867, 355.168, 52786.397 23/02/16,23:17:19,12,08,1, 11.9,1,1, 4.166, 10449.748, 355.294, 52788.932 23/02/16,23:17:19,13,08,1, 11.9,1,1, 4.166, 10447.892, 355.245, 52784.828 23/02/16,23:17:19,14,08,1, 11.9,1,1, 4.166, 10448.201, 355.320, 52788.833 23/02/16,23:17:19,15,08,1, 11.9,1,1, 4.166, 10450.189, 355.276, 52787.864 23/02/16,23:17:19,16,08,1, 11.9,1,1, 4.166, 10447.360, 355.141, 52785.252 23/02/16,23:17:19,17,08,1, 11.9,1,1, 4.166, 10449.174, 355.127, 52789.394 23/02/16,23:17:19,18,08,1, 11.9,1,1, 4.166, 10448.864, 355.084, 52785.384 23/02/16,23:17:19,19,08,1, 11.9,1,1, 4.166, 10446.850, 355.169, 52786.392 23/02/16,23:17:20,00,08,1, 11.8,1,1, 4.158, 10446.843, 355.169, 52786.392 23/02/16,23:17:20,01,08,1, 11.8,1,1, 4.158, 10449.137, 355.136, 52789.436 23/02/16,23:17:20,02,08,1, 11.8,1,1, 4.158, 10448.945, 355.111, 52785.369 23/02/16,23:17:20,03,08,1, 11.8,1,1, 4.158, 10446.900, 355.192, 52786.464 23/02/16,23:17:20,04,08,1, 11.8,1,1, 4.158, 10449.798, 355.340, 52789.105 23/02/16,23:17:20,05,08,1, 11.8,1,1, 4.158, 10447.929, 355.290, 52784.779 23/02/16,23:17:20,06,08,1, 11.8,1,1, 4.158, 10448.239, 355.313, 52788.938 23/02/16,23:17:20,07,08,1, 11.8,1,1, 4.158, 10450.295, 355.229, 52787.792 23/02/16,23:17:20,08,08,1, 11.8,1,1, 4.158, 10447.277, 355.127, 52785.223 23/02/16,23:17:20,09,08,1, 11.8,1,1, 4.158, 10449.220, 355.154, 52789.569 23/02/16,23:17:20,10,08,1, 11.8,1,1, 4.158, 10448.871, 355.097, 52785.344 23/02/16,23:17:20,11,08,1, 11.8,1,1, 4.158, 10446.891, 355.179, 52786.495 23/02/16,23:17:20,12,08,1, 11.8,1,1, 4.158, 10449.836, 355.327, 52789.117 23/02/16,23:17:20,13,08,1, 11.8,1,1, 4.158, 10447.918, 355.334, 52784.857 23/02/16,23:17:20,14,08,1, 11.8,1,1, 4.158, 10448.266, 355.332, 52788.949 23/02/16,23:17:20,15,08,1, 11.8,1,1, 4.158, 10450.316, 355.245, 52787.788 23/02/16,23:17:20,16,08,1, 11.8,1,1, 4.158, 10447.339, 355.094, 52785.197 23/02/16,23:17:20,17,08,1, 11.8,1,1, 4.158, 10449.223, 355.210, 52789.466 23/02/16,23:17:20,18,08,1, 11.8,1,1, 4.158, 10448.869, 355.187, 52785.369 23/02/16,23:17:20,19,08,1, 11.8,1,1, 4.158, 10446.878, 355.229, 52786.459 23/02/16,23:17:21,00,08,1, 11.9,1,1, 4.164, 10446.876, 355.229, 52786.459 23/02/16,23:17:21,01,08,1, 11.9,1,1, 4.164, 10449.196, 355.188, 52789.384 23/02/16,23:17:21,02,08,1, 11.9,1,1, 4.164, 10448.786, 355.260, 52785.424 23/02/16,23:17:21,03,08,1, 11.9,1,1, 4.164, 10447.029, 355.344, 52786.757 23/02/16,23:17:21,04,08,1, 11.9,1,1, 4.164, 10449.818, 355.451, 52788.975 23/02/16,23:17:21,05,08,1, 11.9,1,1, 4.164, 10447.964, 355.370, 52785.025 23/02/16,23:17:21,06,08,1, 11.9,1,1, 4.164, 10448.447, 355.416, 52789.067 23/02/16,23:17:21,07,08,1, 11.9,1,1, 4.164, 10450.196, 355.291, 52787.633 23/02/16,23:17:21,08,08,1, 11.9,1,1, 4.164, 10447.350, 355.177, 52785.403 23/02/16,23:17:21,09,08,1, 11.9,1,1, 4.164, 10449.248, 355.221, 52789.486 23/02/16,23:17:21,10,08,1, 11.9,1,1, 4.164, 10448.749, 355.236, 52785.325 23/02/16,23:17:21,11,08,1, 11.9,1,1, 4.164, 10447.049, 355.333, 52786.766 23/02/16,23:17:21,12,08,1, 11.9,1,1, 4.164, 10449.875, 355.435, 52789.033 23/02/16,23:17:21,13,08,1, 11.9,1,1, 4.164, 10447.961, 355.388, 52785.053 23/02/16,23:17:21,14,08,1, 11.9,1,1, 4.164, 10448.454, 355.366, 52789.143 23/02/16,23:17:21,15,08,1, 11.9,1,1, 4.164, 10450.152, 355.319, 52787.661 23/02/16,23:17:21,16,08,1, 11.9,1,1, 4.164, 10447.354, 355.186, 52785.387 23/02/16,23:17:21,17,08,1, 11.9,1,1, 4.164, 10449.284, 355.185, 52789.432 23/02/16,23:17:21,18,08,1, 11.9,1,1, 4.164, 10448.724, 355.243, 52785.320 23/02/16,23:17:21,19,08,1, 11.9,1,1, 4.164, 10447.091, 355.336, 52786.847 23/02/16,23:17:22,00,07,1, 11.9,1,1, 4.166, 10447.085, 355.336, 52786.847 23/02/16,23:17:22,01,07,1, 11.9,1,1, 4.166, 10449.343, 355.293, 52789.542 23/02/16,23:17:22,02,07,1, 11.9,1,1, 4.166, 10448.727, 355.299, 52785.208 23/02/16,23:17:22,03,07,1, 11.9,1,1, 4.166, 10447.270, 355.471, 52787.673 23/02/16,23:17:22,04,07,1, 11.9,1,1, 4.166, 10449.810, 355.476, 52788.526 23/02/16,23:17:22,05,07,1, 11.9,1,1, 4.166, 10447.933, 355.560, 52785.534 23/02/16,23:17:22,06,07,1, 11.9,1,1, 4.166, 10448.815, 355.392, 52789.096 23/02/16,23:17:22,07,07,1, 11.9,1,1, 4.166, 10449.866, 355.301, 52787.123 23/02/16,23:17:22,08,07,1, 11.9,1,1, 4.166, 10447.490, 355.288, 52785.976 23/02/16,23:17:22,09,07,1, 11.9,1,1, 4.166, 10449.335, 355.220, 52788.955 23/02/16,23:17:22,10,07,1, 11.9,1,1, 4.166, 10448.426, 355.333, 52785.356 23/02/16,23:17:22,11,07,1, 11.9,1,1, 4.166, 10447.433, 355.455, 52787.383 23/02/16,23:17:22,12,07,1, 11.9,1,1, 4.166, 10449.814, 355.461, 52788.487 23/02/16,23:17:22,13,07,1, 11.9,1,1, 4.166, 10447.960, 355.570, 52785.505 23/02/16,23:17:22,14,07,1, 11.9,1,1, 4.166, 10448.835, 355.410, 52789.182 23/02/16,23:17:22,15,07,1, 11.9,1,1, 4.166, 10449.831, 355.290, 52787.112 23/02/16,23:17:22,16,07,1, 11.9,1,1, 4.166, 10447.464, 355.315, 52786.032 23/02/16,23:17:22,17,07,1, 11.9,1,1, 4.166, 10449.340, 355.234, 52788.988 23/02/16,23:17:22,18,07,1, 11.9,1,1, 4.166, 10448.426, 355.337, 52785.326 23/02/16,23:17:22,19,07,1, 11.9,1,1, 4.166, 10447.455, 355.475, 52787.379 23/02/16,23:17:23,00,08,1, 11.9,1,1, 4.161, 10447.452, 355.475, 52787.379 23/02/16,23:17:23,01,08,1, 11.9,1,1, 4.161, 10449.311, 355.233, 52788.845 23/02/16,23:17:23,02,08,1, 11.9,1,1, 4.161, 10448.237, 355.376, 52785.372 23/02/16,23:17:23,03,08,1, 11.9,1,1, 4.161, 10447.609, 355.522, 52787.819 23/02/16,23:17:23,04,08,1, 11.9,1,1, 4.161, 10449.804, 355.490, 52788.329 23/02/16,23:17:23,05,08,1, 11.9,1,1, 4.161, 10447.942, 355.599, 52785.832 23/02/16,23:17:23,06,08,1, 11.9,1,1, 4.161, 10448.988, 355.420, 52789.318 23/02/16,23:17:23,07,08,1, 11.9,1,1, 4.161, 10449.591, 355.321, 52786.798 23/02/16,23:17:23,08,08,1, 11.9,1,1, 4.161, 10447.433, 355.370, 52786.314 23/02/16,23:17:23,09,08,1, 11.9,1,1, 4.161, 10449.309, 355.233, 52788.771 23/02/16,23:17:23,10,08,1, 11.9,1,1, 4.161, 10448.226, 355.510, 52785.336 23/02/16,23:17:23,11,08,1, 11.9,1,1, 4.161, 10447.679, 355.574, 52787.869 23/02/16,23:17:23,12,08,1, 11.9,1,1, 4.161, 10449.844, 355.481, 52788.331 23/02/16,23:17:23,13,08,1, 11.9,1,1, 4.161, 10447.950, 355.606, 52785.860 23/02/16,23:17:23,14,08,1, 11.9,1,1, 4.161, 10449.042, 355.416, 52789.313 23/02/16,23:17:23,15,08,1, 11.9,1,1, 4.161, 10449.553, 355.354, 52786.772 23/02/16,23:17:23,16,08,1, 11.9,1,1, 4.161, 10447.471, 355.392, 52786.324 23/02/16,23:17:23,17,08,1, 11.9,1,1, 4.161, 10449.319, 355.271, 52788.748 23/02/16,23:17:23,18,08,1, 11.9,1,1, 4.161, 10448.259, 355.438, 52785.375 23/02/16,23:17:23,19,08,1, 11.9,1,1, 4.161, 10447.723, 355.575, 52787.897 23/02/16,23:17:24,00,08,1, 11.9,1,1, 4.165, 10447.719, 355.575, 52787.897 23/02/16,23:17:24,01,08,1, 11.9,1,1, 4.165, 10449.445, 355.357, 52788.923 23/02/16,23:17:24,02,08,1, 11.9,1,1, 4.165, 10448.152, 355.526, 52785.170 23/02/16,23:17:24,03,08,1, 11.9,1,1, 4.165, 10447.871, 355.589, 52788.247 23/02/16,23:17:24,04,08,1, 11.9,1,1, 4.165, 10450.058, 355.537, 52788.309 23/02/16,23:17:24,05,08,1, 11.9,1,1, 4.165, 10447.873, 355.624, 52785.852 23/02/16,23:17:24,06,08,1, 11.9,1,1, 4.165, 10449.181, 355.403, 52789.533 23/02/16,23:17:24,07,08,1, 11.9,1,1, 4.165, 10449.414, 355.304, 52786.385 23/02/16,23:17:24,08,08,1, 11.9,1,1, 4.165, 10447.290, 355.403, 52786.450 23/02/16,23:17:24,09,08,1, 11.9,1,1, 4.165, 10449.371, 355.380, 52788.850 23/02/16,23:17:24,10,08,1, 11.9,1,1, 4.165, 10448.103, 355.544, 52785.219 23/02/16,23:17:24,11,08,1, 11.9,1,1, 4.165, 10447.873, 355.599, 52788.292 23/02/16,23:17:24,12,08,1, 11.9,1,1, 4.165, 10450.021, 355.551, 52788.279 23/02/16,23:17:24,13,08,1, 11.9,1,1, 4.165, 10447.873, 355.611, 52785.907 23/02/16,23:17:24,14,08,1, 11.9,1,1, 4.165, 10449.180, 355.408, 52789.489 23/02/16,23:17:24,15,08,1, 11.9,1,1, 4.165, 10449.397, 355.368, 52786.442 23/02/16,23:17:24,16,08,1, 11.9,1,1, 4.165, 10447.239, 355.445, 52786.462 23/02/16,23:17:24,17,08,1, 11.9,1,1, 4.165, 10449.432, 355.377, 52788.874 23/02/16,23:17:24,18,08,1, 11.9,1,1, 4.165, 10448.096, 355.548, 52785.237 23/02/16,23:17:24,19,08,1, 11.9,1,1, 4.165, 10447.972, 355.619, 52788.381 23/02/16,23:17:25,00,08,1, 11.9,1,1, 4.162, 10447.969, 355.619, 52788.381 23/02/16,23:17:25,01,08,1, 11.9,1,1, 4.162, 10449.454, 355.488, 52788.725 23/02/16,23:17:25,02,08,1, 11.9,1,1, 4.162, 10448.027, 355.687, 52785.493 23/02/16,23:17:25,03,08,1, 11.9,1,1, 4.162, 10448.286, 355.684, 52788.798 23/02/16,23:17:25,04,08,1, 11.9,1,1, 4.162, 10449.998, 355.601, 52788.025 23/02/16,23:17:25,05,08,1, 11.9,1,1, 4.162, 10447.892, 355.665, 52786.209 23/02/16,23:17:25,06,08,1, 11.9,1,1, 4.162, 10449.340, 355.436, 52789.372 23/02/16,23:17:25,07,08,1, 11.9,1,1, 4.162, 10449.072, 355.503, 52786.092 23/02/16,23:17:25,08,08,1, 11.9,1,1, 4.162, 10447.434, 355.589, 52786.926 23/02/16,23:17:25,09,08,1, 11.9,1,1, 4.162, 10449.528, 355.535, 52788.689 23/02/16,23:17:25,10,08,1, 11.9,1,1, 4.162, 10448.090, 355.746, 52785.566 23/02/16,23:17:25,11,08,1, 11.9,1,1, 4.162, 10448.409, 355.790, 52788.860 23/02/16,23:17:25,12,08,1, 11.9,1,1, 4.162, 10450.004, 355.627, 52787.973 23/02/16,23:17:25,13,08,1, 11.9,1,1, 4.162, 10447.919, 355.682, 52786.207 23/02/16,23:17:25,14,08,1, 11.9,1,1, 4.162, 10449.397, 355.484, 52789.382 23/02/16,23:17:25,15,08,1, 11.9,1,1, 4.162, 10449.033, 355.444, 52786.045 23/02/16,23:17:25,16,08,1, 11.9,1,1, 4.162, 10447.374, 355.572, 52786.915 23/02/16,23:17:25,17,08,1, 11.9,1,1, 4.162, 10449.594, 355.523, 52788.712 23/02/16,23:17:25,18,08,1, 11.9,1,1, 4.162, 10448.090, 355.823, 52785.603 23/02/16,23:17:25,19,08,1, 11.9,1,1, 4.162, 10448.439, 355.736, 52788.852 23/02/16,23:17:26,00,08,1, 11.9,1,1, 4.160, 10448.437, 355.736, 52788.852 23/02/16,23:17:26,01,08,1, 11.9,1,1, 4.160, 10449.817, 355.667, 52788.853 23/02/16,23:17:26,02,08,1, 11.9,1,1, 4.160, 10448.033, 355.811, 52785.573 23/02/16,23:17:26,03,08,1, 11.9,1,1, 4.160, 10448.723, 355.769, 52789.391 23/02/16,23:17:26,04,08,1, 11.9,1,1, 4.160, 10450.099, 355.664, 52787.685 23/02/16,23:17:26,05,08,1, 11.9,1,1, 4.160, 10447.674, 355.625, 52786.182 23/02/16,23:17:26,06,08,1, 11.9,1,1, 4.160, 10449.457, 355.533, 52789.401 23/02/16,23:17:26,07,08,1, 11.9,1,1, 4.160, 10448.720, 355.587, 52785.643 23/02/16,23:17:26,08,08,1, 11.9,1,1, 4.160, 10447.390, 355.773, 52787.353 23/02/16,23:17:26,09,08,1, 11.9,1,1, 4.160, 10449.798, 355.702, 52788.860 23/02/16,23:17:26,10,08,1, 11.9,1,1, 4.160, 10447.988, 355.808, 52785.540 23/02/16,23:17:26,11,08,1, 11.9,1,1, 4.160, 10448.781, 355.774, 52789.441 23/02/16,23:17:26,12,08,1, 11.9,1,1, 4.160, 10450.081, 355.638, 52787.587 23/02/16,23:17:26,13,08,1, 11.9,1,1, 4.160, 10447.633, 355.591, 52786.177 23/02/16,23:17:26,14,08,1, 11.9,1,1, 4.160, 10449.458, 355.506, 52789.444 23/02/16,23:17:26,15,08,1, 11.9,1,1, 4.160, 10448.718, 355.574, 52785.638 23/02/16,23:17:26,16,08,1, 11.9,1,1, 4.160, 10447.407, 355.731, 52787.427 23/02/16,23:17:26,17,08,1, 11.9,1,1, 4.160, 10449.876, 355.689, 52788.832 23/02/16,23:17:26,18,08,1, 11.9,1,1, 4.160, 10448.037, 355.800, 52785.601 23/02/16,23:17:26,19,08,1, 11.9,1,1, 4.160, 10448.861, 355.751, 52789.514 23/02/16,23:17:27,00,08,1, 11.8,1,1, 4.163, 10448.854, 355.751, 52789.514 23/02/16,23:17:27,01,08,1, 11.8,1,1, 4.163, 10450.036, 355.812, 52788.620 23/02/16,23:17:27,02,08,1, 11.8,1,1, 4.163, 10448.066, 355.903, 52786.016 23/02/16,23:17:27,03,08,1, 11.8,1,1, 4.163, 10449.255, 355.736, 52789.653 23/02/16,23:17:27,04,08,1, 11.8,1,1, 4.163, 10449.760, 355.657, 52786.992 23/02/16,23:17:27,05,08,1, 11.8,1,1, 4.163, 10447.569, 355.708, 52786.536 23/02/16,23:17:27,06,08,1, 11.8,1,1, 4.163, 10449.548, 355.622, 52789.156 23/02/16,23:17:27,07,08,1, 11.8,1,1, 4.163, 10448.399, 355.734, 52785.506 23/02/16,23:17:27,08,08,1, 11.8,1,1, 4.163, 10447.891, 355.879, 52788.165 23/02/16,23:17:27,09,08,1, 11.8,1,1, 4.163, 10450.117, 355.810, 52788.640 23/02/16,23:17:27,10,08,1, 11.8,1,1, 4.163, 10448.062, 355.909, 52786.016 23/02/16,23:17:27,11,08,1, 11.8,1,1, 4.163, 10449.316, 355.742, 52789.647 23/02/16,23:17:27,12,08,1, 11.8,1,1, 4.163, 10449.723, 355.646, 52786.903 23/02/16,23:17:27,13,08,1, 11.8,1,1, 4.163, 10447.581, 355.736, 52786.615 23/02/16,23:17:27,14,08,1, 11.8,1,1, 4.163, 10449.634, 355.662, 52789.154 23/02/16,23:17:27,15,08,1, 11.8,1,1, 4.163, 10448.375, 355.749, 52785.480 23/02/16,23:17:27,16,08,1, 11.8,1,1, 4.163, 10447.937, 355.916, 52788.258 23/02/16,23:17:27,17,08,1, 11.8,1,1, 4.163, 10450.076, 355.804, 52788.600 23/02/16,23:17:27,18,08,1, 11.8,1,1, 4.163, 10448.070, 355.909, 52785.824 23/02/16,23:17:27,19,08,1, 11.8,1,1, 4.163, 10449.302, 355.729, 52789.794 23/02/16,23:17:28,00,08,1, 11.9,1,1, 4.165, 10449.296, 355.729, 52789.794 23/02/16,23:17:28,01,08,1, 11.9,1,1, 4.165, 10450.314, 355.837, 52788.289 23/02/16,23:17:28,02,08,1, 11.9,1,1, 4.165, 10447.961, 355.881, 52786.092 23/02/16,23:17:28,03,08,1, 11.9,1,1, 4.165, 10449.524, 355.729, 52789.797 23/02/16,23:17:28,04,08,1, 11.9,1,1, 4.165, 10449.332, 355.668, 52786.138 23/02/16,23:17:28,05,08,1, 11.9,1,1, 4.165, 10447.430, 355.775, 52786.956 23/02/16,23:17:28,06,08,1, 11.9,1,1, 4.165, 10449.835, 355.807, 52789.222 23/02/16,23:17:28,07,08,1, 11.9,1,1, 4.165, 10448.184, 355.952, 52785.402 23/02/16,23:17:28,08,08,1, 11.9,1,1, 4.165, 10448.467, 355.967, 52789.147 23/02/16,23:17:28,09,08,1, 11.9,1,1, 4.165, 10450.327, 355.848, 52788.351 23/02/16,23:17:28,10,08,1, 11.9,1,1, 4.165, 10447.872, 355.865, 52786.125 23/02/16,23:17:28,11,08,1, 11.9,1,1, 4.165, 10449.573, 355.729, 52789.863 23/02/16,23:17:28,12,08,1, 11.9,1,1, 4.165, 10449.274, 355.695, 52786.097 23/02/16,23:17:28,13,08,1, 11.9,1,1, 4.165, 10447.411, 355.854, 52787.046 23/02/16,23:17:28,14,08,1, 11.9,1,1, 4.165, 10449.840, 355.765, 52789.197 23/02/16,23:17:28,15,08,1, 11.9,1,1, 4.165, 10448.128, 355.970, 52785.460 23/02/16,23:17:28,16,08,1, 11.9,1,1, 4.165, 10448.484, 356.010, 52789.300 23/02/16,23:17:28,17,08,1, 11.9,1,1, 4.165, 10450.304, 355.825, 52788.242 23/02/16,23:17:28,18,08,1, 11.9,1,1, 4.165, 10447.911, 355.831, 52786.137 23/02/16,23:17:28,19,08,1, 11.9,1,1, 4.165, 10449.530, 355.712, 52789.903 23/02/16,23:17:29,00,08,1, 11.9,1,1, 4.164, 10449.530, 355.712, 52789.903 23/02/16,23:17:29,01,08,1, 11.9,1,1, 4.164, 10450.114, 355.829, 52787.607 23/02/16,23:17:29,02,08,1, 11.9,1,1, 4.164, 10447.763, 355.864, 52786.594 23/02/16,23:17:29,03,08,1, 11.9,1,1, 4.164, 10449.694, 355.758, 52789.587 23/02/16,23:17:29,04,08,1, 11.9,1,1, 4.164, 10448.701, 355.803, 52785.714 23/02/16,23:17:29,05,08,1, 11.9,1,1, 4.164, 10447.701, 355.935, 52787.907 23/02/16,23:17:29,06,08,1, 11.9,1,1, 4.164, 10450.060, 355.969, 52788.877 23/02/16,23:17:29,07,08,1, 11.9,1,1, 4.164, 10448.119, 356.078, 52785.970 23/02/16,23:17:29,08,08,1, 11.9,1,1, 4.164, 10449.189, 355.981, 52789.788 23/02/16,23:17:29,09,08,1, 11.9,1,1, 4.164, 10450.056, 355.850, 52787.406 23/02/16,23:17:29,10,08,1, 11.9,1,1, 4.164, 10447.735, 355.875, 52786.623 23/02/16,23:17:29,11,08,1, 11.9,1,1, 4.164, 10449.689, 355.743, 52789.474 23/02/16,23:17:29,12,08,1, 11.9,1,1, 4.164, 10448.599, 355.880, 52785.638 23/02/16,23:17:29,13,08,1, 11.9,1,1, 4.164, 10447.775, 356.032, 52788.092 23/02/16,23:17:29,14,08,1, 11.9,1,1, 4.164, 10450.045, 355.947, 52788.888 23/02/16,23:17:29,15,08,1, 11.9,1,1, 4.164, 10448.105, 356.104, 52785.987 23/02/16,23:17:29,16,08,1, 11.9,1,1, 4.164, 10449.244, 355.957, 52789.851 23/02/16,23:17:29,17,08,1, 11.9,1,1, 4.164, 10450.026, 355.829, 52787.436 23/02/16,23:17:29,18,08,1, 11.9,1,1, 4.164, 10447.677, 355.852, 52786.521 23/02/16,23:17:29,19,08,1, 11.9,1,1, 4.164, 10449.705, 355.739, 52789.562 23/02/16,23:17:30,00,08,1, 11.9,1,1, 4.159, 10449.705, 355.739, 52789.562 23/02/16,23:17:30,01,08,1, 11.9,1,1, 4.159, 10449.609, 355.847, 52786.629 23/02/16,23:17:30,02,08,1, 11.9,1,1, 4.159, 10447.487, 355.942, 52786.959 23/02/16,23:17:30,03,08,1, 11.9,1,1, 4.159, 10449.771, 355.936, 52789.375 23/02/16,23:17:30,04,08,1, 11.9,1,1, 4.159, 10448.304, 356.070, 52785.608 23/02/16,23:17:30,05,08,1, 11.9,1,1, 4.159, 10448.346, 356.105, 52789.019 23/02/16,23:17:30,06,08,1, 11.9,1,1, 4.159, 10450.417, 356.046, 52788.613 23/02/16,23:17:30,07,08,1, 11.9,1,1, 4.159, 10448.100, 356.059, 52786.254 23/02/16,23:17:30,08,08,1, 11.9,1,1, 4.159, 10449.544, 355.889, 52789.964 23/02/16,23:17:30,09,08,1, 11.9,1,1, 4.159, 10449.486, 355.856, 52786.541 23/02/16,23:17:30,10,08,1, 11.9,1,1, 4.159, 10447.528, 355.958, 52787.029 23/02/16,23:17:30,11,08,1, 11.9,1,1, 4.159, 10449.832, 355.963, 52789.358 23/02/16,23:17:30,12,08,1, 11.9,1,1, 4.159, 10448.252, 356.073, 52785.642 23/02/16,23:17:30,13,08,1, 11.9,1,1, 4.159, 10448.462, 356.089, 52789.138 23/02/16,23:17:30,14,08,1, 11.9,1,1, 4.159, 10450.356, 356.033, 52788.535 23/02/16,23:17:30,15,08,1, 11.9,1,1, 4.159, 10447.989, 356.041, 52786.264 23/02/16,23:17:30,16,08,1, 11.9,1,1, 4.159, 10449.628, 355.884, 52789.997 23/02/16,23:17:30,17,08,1, 11.9,1,1, 4.159, 10449.389, 355.865, 52786.342 23/02/16,23:17:30,18,08,1, 11.9,1,1, 4.159, 10447.517, 355.990, 52787.077 23/02/16,23:17:30,19,08,1, 11.9,1,1, 4.159, 10449.810, 355.963, 52789.286 23/02/16,23:17:31,00,08,1, 11.9,1,1, 4.160, 10449.805, 355.963, 52789.286 23/02/16,23:17:31,01,08,1, 11.9,1,1, 4.160, 10448.509, 356.043, 52786.042 23/02/16,23:17:31,02,08,1, 11.9,1,1, 4.160, 10448.168, 356.176, 52788.440 23/02/16,23:17:31,03,08,1, 11.9,1,1, 4.160, 10449.919, 356.015, 52788.391 23/02/16,23:17:31,04,08,1, 11.9,1,1, 4.160, 10448.280, 356.272, 52786.727 23/02/16,23:17:31,05,08,1, 11.9,1,1, 4.160, 10449.499, 356.021, 52789.834 23/02/16,23:17:31,06,08,1, 11.9,1,1, 4.160, 10449.784, 355.878, 52787.187 23/02/16,23:17:31,07,08,1, 11.9,1,1, 4.160, 10448.076, 356.044, 52787.405 23/02/16,23:17:31,08,08,1, 11.9,1,1, 4.160, 10449.753, 355.790, 52789.085 23/02/16,23:17:31,09,08,1, 11.9,1,1, 4.160, 10448.451, 356.017, 52786.002 23/02/16,23:17:31,10,08,1, 11.9,1,1, 4.160, 10448.255, 356.185, 52788.594 23/02/16,23:17:31,11,08,1, 11.9,1,1, 4.160, 10449.903, 356.004, 52788.367 23/02/16,23:17:31,12,08,1, 11.9,1,1, 4.160, 10448.256, 356.306, 52786.782 23/02/16,23:17:31,13,08,1, 11.9,1,1, 4.160, 10449.576, 356.051, 52789.760 23/02/16,23:17:31,14,08,1, 11.9,1,1, 4.160, 10449.676, 355.923, 52787.146 23/02/16,23:17:31,15,08,1, 11.9,1,1, 4.160, 10448.082, 356.048, 52787.421 23/02/16,23:17:31,16,08,1, 11.9,1,1, 4.160, 10449.698, 355.824, 52788.962 23/02/16,23:17:31,17,08,1, 11.9,1,1, 4.160, 10448.393, 356.103, 52785.997 23/02/16,23:17:31,18,08,1, 11.9,1,1, 4.160, 10448.283, 356.228, 52788.724 23/02/16,23:17:31,19,08,1, 11.9,1,1, 4.160, 10449.911, 356.041, 52788.370 23/02/16,23:17:32,00,08,1, 11.9,1,1, 4.161, 10449.905, 356.041, 52788.370 23/02/16,23:17:32,01,08,1, 11.9,1,1, 4.161, 10447.353, 356.020, 52784.027 23/02/16,23:17:32,02,08,1, 11.9,1,1, 4.161, 10449.009, 356.567, 52791.521 23/02/16,23:17:32,03,08,1, 11.9,1,1, 4.161, 10450.996, 356.033, 52787.666 23/02/16,23:17:32,04,08,1, 11.9,1,1, 4.161, 10446.966, 356.135, 52785.907 23/02/16,23:17:32,05,08,1, 11.9,1,1, 4.161, 10450.758, 356.268, 52791.884 23/02/16,23:17:32,06,08,1, 11.9,1,1, 4.161, 10448.990, 355.730, 52784.459 23/02/16,23:17:32,07,08,1, 11.9,1,1, 4.161, 10447.023, 356.342, 52788.419 23/02/16,23:17:32,08,08,1, 11.9,1,1, 4.161, 10451.060, 356.166, 52789.982 23/02/16,23:17:32,09,08,1, 11.9,1,1, 4.161, 10447.295, 356.034, 52784.090 23/02/16,23:17:32,10,08,1, 11.9,1,1, 4.161, 10449.177, 356.559, 52791.604 23/02/16,23:17:32,11,08,1, 11.9,1,1, 4.161, 10450.915, 355.962, 52787.429 23/02/16,23:17:32,12,08,1, 11.9,1,1, 4.161, 10446.972, 356.131, 52786.021 23/02/16,23:17:32,13,08,1, 11.9,1,1, 4.161, 10450.733, 356.210, 52791.814 23/02/16,23:17:32,14,08,1, 11.9,1,1, 4.161, 10448.827, 355.691, 52784.301 23/02/16,23:17:32,15,08,1, 11.9,1,1, 4.161, 10447.170, 356.300, 52788.656 23/02/16,23:17:32,16,08,1, 11.9,1,1, 4.161, 10451.107, 356.194, 52789.931 23/02/16,23:17:32,17,08,1, 11.9,1,1, 4.161, 10447.282, 355.990, 52784.233 23/02/16,23:17:32,18,08,1, 11.9,1,1, 4.161, 10449.317, 356.535, 52791.756 23/02/16,23:17:32,19,08,1, 11.9,1,1, 4.161, 10450.817, 355.943, 52787.230 23/02/16,23:17:33,00,08,1, 11.9,1,1, 4.160, 10450.815, 355.943, 52787.230 23/02/16,23:17:33,01,08,1, 11.9,1,1, 4.160, 10447.669, 356.218, 52785.796 23/02/16,23:17:33,02,08,1, 11.9,1,1, 4.160, 10449.957, 356.286, 52791.224 23/02/16,23:17:33,03,08,1, 11.9,1,1, 4.160, 10449.855, 355.861, 52786.263 23/02/16,23:17:33,04,08,1, 11.9,1,1, 4.160, 10447.268, 356.140, 52787.184 23/02/16,23:17:33,05,08,1, 11.9,1,1, 4.160, 10450.489, 356.127, 52790.255 23/02/16,23:17:33,06,08,1, 11.9,1,1, 4.160, 10448.096, 356.048, 52784.810 23/02/16,23:17:33,07,08,1, 11.9,1,1, 4.160, 10448.330, 356.452, 52789.986 23/02/16,23:17:33,08,08,1, 11.9,1,1, 4.160, 10450.872, 356.165, 52788.723 23/02/16,23:17:33,09,08,1, 11.9,1,1, 4.160, 10447.663, 356.231, 52785.870 23/02/16,23:17:33,10,08,1, 11.9,1,1, 4.160, 10450.073, 356.252, 52791.237 23/02/16,23:17:33,11,08,1, 11.9,1,1, 4.160, 10449.701, 355.911, 52786.092 23/02/16,23:17:33,12,08,1, 11.9,1,1, 4.160, 10447.289, 356.157, 52787.373 23/02/16,23:17:33,13,08,1, 11.9,1,1, 4.160, 10450.510, 356.185, 52790.122 23/02/16,23:17:33,14,08,1, 11.9,1,1, 4.160, 10448.007, 356.075, 52784.832 23/02/16,23:17:33,15,08,1, 11.9,1,1, 4.160, 10448.457, 356.399, 52790.087 23/02/16,23:17:33,16,08,1, 11.9,1,1, 4.160, 10450.848, 356.208, 52788.589 23/02/16,23:17:33,17,08,1, 11.9,1,1, 4.160, 10447.629, 356.224, 52786.014 23/02/16,23:17:33,18,08,1, 11.9,1,1, 4.160, 10450.118, 356.236, 52791.227 23/02/16,23:17:33,19,08,1, 11.9,1,1, 4.160, 10449.652, 355.899, 52785.923 23/02/16,23:17:34,00,08,1, 11.9,1,1, 4.162, 10449.647, 355.899, 52785.923 23/02/16,23:17:34,01,08,1, 11.9,1,1, 4.162, 10447.354, 356.184, 52786.652 23/02/16,23:17:34,02,08,1, 11.9,1,1, 4.162, 10450.512, 356.247, 52790.865 23/02/16,23:17:34,03,08,1, 11.9,1,1, 4.162, 10448.576, 356.076, 52784.978 23/02/16,23:17:34,04,08,1, 11.9,1,1, 4.162, 10447.737, 356.462, 52789.096 23/02/16,23:17:34,05,08,1, 11.9,1,1, 4.162, 10450.926, 356.316, 52789.523 23/02/16,23:17:34,06,08,1, 11.9,1,1, 4.162, 10447.766, 356.279, 52785.443 23/02/16,23:17:34,07,08,1, 11.9,1,1, 4.162, 10449.703, 356.436, 52791.289 23/02/16,23:17:34,08,08,1, 11.9,1,1, 4.162, 10450.389, 356.017, 52787.028 23/02/16,23:17:34,09,08,1, 11.9,1,1, 4.162, 10447.348, 356.192, 52786.829 23/02/16,23:17:34,10,08,1, 11.9,1,1, 4.162, 10450.515, 356.272, 52790.743 23/02/16,23:17:34,11,08,1, 11.9,1,1, 4.162, 10448.475, 356.048, 52784.919 23/02/16,23:17:34,12,08,1, 11.9,1,1, 4.162, 10447.876, 356.471, 52789.332 23/02/16,23:17:34,13,08,1, 11.9,1,1, 4.162, 10450.961, 356.311, 52789.333 23/02/16,23:17:34,14,08,1, 11.9,1,1, 4.162, 10447.784, 356.278, 52785.565 23/02/16,23:17:34,15,08,1, 11.9,1,1, 4.162, 10449.851, 356.419, 52791.487 23/02/16,23:17:34,16,08,1, 11.9,1,1, 4.162, 10450.300, 355.988, 52786.799 23/02/16,23:17:34,17,08,1, 11.9,1,1, 4.162, 10447.305, 356.183, 52787.010 23/02/16,23:17:34,18,08,1, 11.9,1,1, 4.162, 10450.536, 356.249, 52790.704 23/02/16,23:17:34,19,08,1, 11.9,1,1, 4.162, 10448.397, 356.099, 52784.906 23/02/16,23:17:35,00,08,1, 11.9,1,1, 4.162, 10448.395, 356.099, 52784.906 23/02/16,23:17:35,01,08,1, 11.9,1,1, 4.162, 10447.615, 356.434, 52788.507 23/02/16,23:17:35,02,08,1, 11.9,1,1, 4.162, 10450.735, 356.258, 52789.818 23/02/16,23:17:35,03,08,1, 11.9,1,1, 4.162, 10448.010, 356.324, 52785.379 23/02/16,23:17:35,04,08,1, 11.9,1,1, 4.162, 10449.347, 356.538, 52791.019 23/02/16,23:17:35,05,08,1, 11.9,1,1, 4.162, 10450.789, 356.090, 52787.882 23/02/16,23:17:35,06,08,1, 11.9,1,1, 4.162, 10447.631, 356.238, 52786.629 23/02/16,23:17:35,07,08,1, 11.9,1,1, 4.162, 10450.447, 356.236, 52790.981 23/02/16,23:17:35,08,08,1, 11.9,1,1, 4.162, 10449.034, 356.015, 52785.327 23/02/16,23:17:35,09,08,1, 11.9,1,1, 4.162, 10447.691, 356.433, 52788.659 23/02/16,23:17:35,10,08,1, 11.9,1,1, 4.162, 10450.816, 356.345, 52789.671 23/02/16,23:17:35,11,08,1, 11.9,1,1, 4.162, 10447.931, 356.324, 52785.445 23/02/16,23:17:35,12,08,1, 11.9,1,1, 4.162, 10449.511, 356.521, 52791.156 23/02/16,23:17:35,13,08,1, 11.9,1,1, 4.162, 10450.760, 356.132, 52787.647 23/02/16,23:17:35,14,08,1, 11.9,1,1, 4.162, 10447.608, 356.229, 52786.741 23/02/16,23:17:35,15,08,1, 11.9,1,1, 4.162, 10450.508, 356.225, 52790.984 23/02/16,23:17:35,16,08,1, 11.9,1,1, 4.162, 10448.844, 356.067, 52785.209 23/02/16,23:17:35,17,08,1, 11.9,1,1, 4.162, 10447.820, 356.459, 52788.883 23/02/16,23:17:35,18,08,1, 11.9,1,1, 4.162, 10450.895, 356.338, 52789.609 23/02/16,23:17:35,19,08,1, 11.9,1,1, 4.162, 10447.949, 356.321, 52785.517 23/02/16,23:17:36,00,08,1, 11.9,1,1, 4.159, 10447.944, 356.321, 52785.517 23/02/16,23:17:36,01,08,1, 11.9,1,1, 4.159, 10448.867, 356.615, 52790.609 23/02/16,23:17:36,02,08,1, 11.9,1,1, 4.159, 10451.113, 356.294, 52788.614 23/02/16,23:17:36,03,08,1, 11.9,1,1, 4.159, 10447.800, 356.291, 52786.239 23/02/16,23:17:36,04,08,1, 11.9,1,1, 4.159, 10450.435, 356.356, 52791.431 23/02/16,23:17:36,05,08,1, 11.9,1,1, 4.159, 10449.656, 356.074, 52785.845 23/02/16,23:17:36,06,08,1, 11.9,1,1, 4.159, 10447.540, 356.376, 52787.924 23/02/16,23:17:36,07,08,1, 11.9,1,1, 4.159, 10450.879, 356.351, 52790.207 23/02/16,23:17:36,08,08,1, 11.9,1,1, 4.159, 10448.115, 356.337, 52785.163 23/02/16,23:17:36,09,08,1, 11.9,1,1, 4.159, 10449.033, 356.639, 52790.771 23/02/16,23:17:36,10,08,1, 11.9,1,1, 4.159, 10451.081, 356.305, 52788.471 23/02/16,23:17:36,11,08,1, 11.9,1,1, 4.159, 10447.765, 356.294, 52786.323 23/02/16,23:17:36,12,08,1, 11.9,1,1, 4.159, 10450.524, 356.351, 52791.361 23/02/16,23:17:36,13,08,1, 11.9,1,1, 4.159, 10449.470, 356.065, 52785.713 23/02/16,23:17:36,14,08,1, 11.9,1,1, 4.159, 10447.608, 356.401, 52788.170 23/02/16,23:17:36,15,08,1, 11.9,1,1, 4.159, 10450.968, 356.346, 52790.158 23/02/16,23:17:36,16,08,1, 11.9,1,1, 4.159, 10448.131, 356.292, 52785.217 23/02/16,23:17:36,17,08,1, 11.9,1,1, 4.159, 10449.236, 356.633, 52790.963 23/02/16,23:17:36,18,08,1, 11.9,1,1, 4.159, 10451.087, 356.222, 52788.367 23/02/16,23:17:36,19,08,1, 11.9,1,1, 4.159, 10447.738, 356.276, 52786.429 23/02/16,23:17:37,00,08,1, 11.9,1,1, 4.161, 10447.736, 356.276, 52786.429 23/02/16,23:17:37,01,08,1, 11.9,1,1, 4.161, 10450.017, 356.233, 52790.375 23/02/16,23:17:37,02,08,1, 11.9,1,1, 4.161, 10450.064, 356.228, 52787.307 23/02/16,23:17:37,03,08,1, 11.9,1,1, 4.161, 10448.170, 356.380, 52787.599 23/02/16,23:17:37,04,08,1, 11.9,1,1, 4.161, 10450.138, 356.247, 52789.691 23/02/16,23:17:37,05,08,1, 11.9,1,1, 4.161, 10448.796, 356.430, 52786.257 23/02/16,23:17:37,06,08,1, 11.9,1,1, 4.161, 10448.832, 356.509, 52789.459 23/02/16,23:17:37,07,08,1, 11.9,1,1, 4.161, 10450.683, 356.339, 52788.980 23/02/16,23:17:37,08,08,1, 11.9,1,1, 4.161, 10448.594, 356.452, 52787.027 23/02/16,23:17:37,09,08,1, 11.9,1,1, 4.161, 10450.082, 356.253, 52790.397 23/02/16,23:17:37,10,08,1, 11.9,1,1, 4.161, 10449.899, 356.227, 52787.086 23/02/16,23:17:37,11,08,1, 11.9,1,1, 4.161, 10448.136, 356.372, 52787.716 23/02/16,23:17:37,12,08,1, 11.9,1,1, 4.161, 10450.250, 356.258, 52789.621 23/02/16,23:17:37,13,08,1, 11.9,1,1, 4.161, 10448.731, 356.408, 52786.343 23/02/16,23:17:37,14,08,1, 11.9,1,1, 4.161, 10448.954, 356.503, 52789.617 23/02/16,23:17:37,15,08,1, 11.9,1,1, 4.161, 10450.682, 356.362, 52788.829 23/02/16,23:17:37,16,08,1, 11.9,1,1, 4.161, 10448.646, 356.480, 52787.109 23/02/16,23:17:37,17,08,1, 11.9,1,1, 4.161, 10450.122, 356.195, 52790.347 23/02/16,23:17:37,18,08,1, 11.9,1,1, 4.161, 10449.810, 356.195, 52787.001 23/02/16,23:17:37,19,08,1, 11.9,1,1, 4.161, 10448.128, 356.375, 52787.849 23/02/16,23:17:38,00,08,1, 12.0,1,1, 4.161, 10448.120, 356.375, 52787.849 23/02/16,23:17:38,01,08,1, 12.0,1,1, 4.161, 10450.349, 356.261, 52790.634 23/02/16,23:17:38,02,08,1, 12.0,1,1, 4.161, 10449.252, 356.255, 52785.975 23/02/16,23:17:38,03,08,1, 12.0,1,1, 4.161, 10448.193, 356.453, 52788.749 23/02/16,23:17:38,04,08,1, 12.0,1,1, 4.161, 10451.087, 356.473, 52789.979 23/02/16,23:17:38,05,08,1, 12.0,1,1, 4.161, 10448.311, 356.396, 52785.486 23/02/16,23:17:38,06,08,1, 12.0,1,1, 4.161, 10450.418, 356.454, 52791.445 23/02/16,23:17:38,07,08,1, 12.0,1,1, 4.161, 10450.545, 356.216, 52788.111 23/02/16,23:17:38,08,08,1, 12.0,1,1, 4.161, 10447.727, 356.227, 52786.532 23/02/16,23:17:38,09,08,1, 12.0,1,1, 4.161, 10450.895, 356.281, 52790.398 23/02/16,23:17:38,10,08,1, 12.0,1,1, 4.161, 10448.889, 356.341, 52786.403 23/02/16,23:17:38,11,08,1, 12.0,1,1, 4.161, 10448.226, 356.482, 52789.060 23/02/16,23:17:38,12,08,1, 12.0,1,1, 4.161, 10451.280, 356.329, 52788.904 23/02/16,23:17:38,13,08,1, 12.0,1,1, 4.161, 10448.500, 356.487, 52787.129 23/02/16,23:17:38,14,08,1, 12.0,1,1, 4.161, 10449.913, 356.336, 52790.942 23/02/16,23:17:38,15,08,1, 12.0,1,1, 4.161, 10450.429, 356.069, 52786.342 23/02/16,23:17:38,16,08,1, 12.0,1,1, 4.161, 10448.059, 356.319, 52788.028 23/02/16,23:17:38,17,08,1, 12.0,1,1, 4.161, 10450.357, 356.326, 52790.680 23/02/16,23:17:38,18,08,1, 12.0,1,1, 4.161, 10448.757, 356.233, 52784.826 23/02/16,23:17:38,19,08,1, 12.0,1,1, 4.161, 10448.932, 356.637, 52790.215 23/02/16,23:17:39,00,08,1, 11.9,1,1, 4.162, 10448.929, 356.637, 52790.215 23/02/16,23:17:39,01,08,1, 11.9,1,1, 4.162, 10451.091, 356.380, 52789.414 23/02/16,23:17:39,02,08,1, 11.9,1,1, 4.162, 10448.316, 356.515, 52786.152 23/02/16,23:17:39,03,08,1, 11.9,1,1, 4.162, 10450.255, 356.575, 52791.479 23/02/16,23:17:39,04,08,1, 11.9,1,1, 4.162, 10450.777, 356.175, 52787.448 23/02/16,23:17:39,05,08,1, 11.9,1,1, 4.162, 10448.089, 356.412, 52787.570 23/02/16,23:17:39,06,08,1, 11.9,1,1, 4.162, 10450.947, 356.253, 52790.698 23/02/16,23:17:39,07,08,1, 11.9,1,1, 4.162, 10448.934, 356.205, 52785.471 23/02/16,23:17:39,08,08,1, 11.9,1,1, 4.162, 10448.531, 356.621, 52789.589 23/02/16,23:17:39,09,08,1, 11.9,1,1, 4.162, 10451.162, 356.362, 52789.258 23/02/16,23:17:39,10,08,1, 11.9,1,1, 4.162, 10448.322, 356.559, 52786.278 23/02/16,23:17:39,11,08,1, 11.9,1,1, 4.162, 10450.368, 356.549, 52791.539 23/02/16,23:17:39,12,08,1, 11.9,1,1, 4.162, 10450.608, 356.158, 52787.208 23/02/16,23:17:39,13,08,1, 11.9,1,1, 4.162, 10448.114, 356.358, 52787.705 23/02/16,23:17:39,14,08,1, 11.9,1,1, 4.162, 10450.962, 356.236, 52790.588 23/02/16,23:17:39,15,08,1, 11.9,1,1, 4.162, 10448.814, 356.251, 52785.433 23/02/16,23:17:39,16,08,1, 11.9,1,1, 4.162, 10448.682, 356.582, 52789.824 23/02/16,23:17:39,17,08,1, 11.9,1,1, 4.162, 10451.190, 356.358, 52789.197 23/02/16,23:17:39,18,08,1, 11.9,1,1, 4.162, 10448.345, 356.533, 52786.498 23/02/16,23:17:39,19,08,1, 11.9,1,1, 4.162, 10450.491, 356.532, 52791.521 23/02/16,23:17:40,00,08,1, 11.9,1,1, 4.162, 10450.490, 356.532, 52791.521 23/02/16,23:17:40,01,08,1, 11.9,1,1, 4.162, 10451.167, 356.204, 52788.072 23/02/16,23:17:40,02,08,1, 11.9,1,1, 4.162, 10448.243, 356.343, 52787.193 23/02/16,23:17:40,03,08,1, 11.9,1,1, 4.162, 10451.004, 356.293, 52791.238 23/02/16,23:17:40,04,08,1, 11.9,1,1, 4.162, 10449.416, 356.113, 52785.721 23/02/16,23:17:40,05,08,1, 11.9,1,1, 4.162, 10448.280, 356.475, 52789.078 23/02/16,23:17:40,06,08,1, 11.9,1,1, 4.162, 10451.198, 356.354, 52789.826 23/02/16,23:17:40,07,08,1, 11.9,1,1, 4.162, 10448.430, 356.386, 52785.943 23/02/16,23:17:40,08,08,1, 11.9,1,1, 4.162, 10450.050, 356.609, 52791.405 23/02/16,23:17:40,09,08,1, 11.9,1,1, 4.162, 10451.094, 356.159, 52787.918 23/02/16,23:17:40,10,08,1, 11.9,1,1, 4.162, 10448.282, 356.320, 52787.291 23/02/16,23:17:40,11,08,1, 11.9,1,1, 4.162, 10451.002, 356.297, 52791.113 23/02/16,23:17:40,12,08,1, 11.9,1,1, 4.162, 10449.300, 356.171, 52785.669 23/02/16,23:17:40,13,08,1, 11.9,1,1, 4.162, 10448.417, 356.534, 52789.299 23/02/16,23:17:40,14,08,1, 11.9,1,1, 4.162, 10451.259, 356.313, 52789.656 23/02/16,23:17:40,15,08,1, 11.9,1,1, 4.162, 10448.423, 356.440, 52786.076 23/02/16,23:17:40,16,08,1, 11.9,1,1, 4.162, 10450.188, 356.595, 52791.513 23/02/16,23:17:40,17,08,1, 11.9,1,1, 4.162, 10451.029, 356.167, 52787.694 23/02/16,23:17:40,18,08,1, 11.9,1,1, 4.162, 10448.205, 356.344, 52787.382 23/02/16,23:17:40,19,08,1, 11.9,1,1, 4.162, 10451.022, 356.285, 52790.938 23/02/16,23:17:41,00,08,1, 11.9,1,1, 4.163, 10451.015, 356.285, 52790.938 23/02/16,23:17:41,01,08,1, 11.9,1,1, 4.163, 10450.232, 356.005, 52786.295 23/02/16,23:17:41,02,08,1, 11.9,1,1, 4.163, 10447.972, 356.352, 52788.158 23/02/16,23:17:41,03,08,1, 11.9,1,1, 4.163, 10451.320, 356.312, 52790.717 23/02/16,23:17:41,04,08,1, 11.9,1,1, 4.163, 10448.707, 356.295, 52785.411 23/02/16,23:17:41,05,08,1, 11.9,1,1, 4.163, 10449.409, 356.621, 52791.005 23/02/16,23:17:41,06,08,1, 11.9,1,1, 4.163, 10451.606, 356.310, 52788.980 23/02/16,23:17:41,07,08,1, 11.9,1,1, 4.163, 10448.321, 356.310, 52786.601 23/02/16,23:17:41,08,08,1, 11.9,1,1, 4.163, 10450.917, 356.354, 52791.742 23/02/16,23:17:41,09,08,1, 11.9,1,1, 4.163, 10450.114, 356.078, 52786.203 23/02/16,23:17:41,10,08,1, 11.9,1,1, 4.163, 10448.009, 356.379, 52788.317 23/02/16,23:17:41,11,08,1, 11.9,1,1, 4.163, 10451.369, 356.360, 52790.592 23/02/16,23:17:41,12,08,1, 11.9,1,1, 4.163, 10448.662, 356.321, 52785.493 23/02/16,23:17:41,13,08,1, 11.9,1,1, 4.163, 10449.581, 356.566, 52791.138 23/02/16,23:17:41,14,08,1, 11.9,1,1, 4.163, 10451.579, 356.263, 52788.782 23/02/16,23:17:41,15,08,1, 11.9,1,1, 4.163, 10448.279, 356.259, 52786.687 23/02/16,23:17:41,16,08,1, 11.9,1,1, 4.163, 10450.983, 356.309, 52791.696 23/02/16,23:17:41,17,08,1, 11.9,1,1, 4.163, 10449.956, 356.055, 52786.015 23/02/16,23:17:41,18,08,1, 11.9,1,1, 4.163, 10448.046, 356.395, 52788.559 23/02/16,23:17:41,19,08,1, 11.9,1,1, 4.163, 10451.389, 356.349, 52790.506 23/02/16,23:17:42,00,08,1, 11.9,1,1, 4.163, 10451.382, 356.349, 52790.506 23/02/16,23:17:42,01,08,1, 11.9,1,1, 4.163, 10449.046, 356.171, 52785.317 23/02/16,23:17:42,02,08,1, 11.9,1,1, 4.163, 10448.927, 356.548, 52790.356 23/02/16,23:17:42,03,08,1, 11.9,1,1, 4.163, 10451.821, 356.345, 52789.734 23/02/16,23:17:42,04,08,1, 11.9,1,1, 4.163, 10448.489, 356.280, 52786.145 23/02/16,23:17:42,05,08,1, 11.9,1,1, 4.163, 10450.798, 356.414, 52791.963 23/02/16,23:17:42,06,08,1, 11.9,1,1, 4.163, 10450.840, 356.048, 52786.944 23/02/16,23:17:42,07,08,1, 11.9,1,1, 4.163, 10447.911, 356.232, 52787.659 23/02/16,23:17:42,08,08,1, 11.9,1,1, 4.163, 10451.350, 356.288, 52791.106 23/02/16,23:17:42,09,08,1, 11.9,1,1, 4.163, 10449.010, 356.144, 52785.345 23/02/16,23:17:42,10,08,1, 11.9,1,1, 4.163, 10449.103, 356.572, 52790.568 23/02/16,23:17:42,11,08,1, 11.9,1,1, 4.163, 10451.885, 356.376, 52789.634 23/02/16,23:17:42,12,08,1, 11.9,1,1, 4.163, 10448.426, 356.288, 52786.306 23/02/16,23:17:42,13,08,1, 11.9,1,1, 4.163, 10450.882, 356.417, 52792.028 23/02/16,23:17:42,14,08,1, 11.9,1,1, 4.163, 10450.726, 356.038, 52786.720 23/02/16,23:17:42,15,08,1, 11.9,1,1, 4.163, 10448.018, 356.278, 52787.852 23/02/16,23:17:42,16,08,1, 11.9,1,1, 4.163, 10451.421, 356.326, 52791.032 23/02/16,23:17:42,17,08,1, 11.9,1,1, 4.163, 10448.925, 356.197, 52785.406 23/02/16,23:17:42,18,08,1, 11.9,1,1, 4.163, 10449.243, 356.582, 52790.750 23/02/16,23:17:42,19,08,1, 11.9,1,1, 4.163, 10451.856, 356.315, 52789.505 23/02/16,23:17:43,00,08,1, 11.9,1,1, 4.161, 10451.850, 356.315, 52789.505 23/02/16,23:17:43,01,08,1, 11.9,1,1, 4.161, 10448.682, 356.214, 52785.481 23/02/16,23:17:43,02,08,1, 11.9,1,1, 4.161, 10450.424, 356.477, 52792.058 23/02/16,23:17:43,03,08,1, 11.9,1,1, 4.161, 10451.717, 356.087, 52788.040 23/02/16,23:17:43,04,08,1, 11.9,1,1, 4.161, 10447.967, 356.164, 52786.688 23/02/16,23:17:43,05,08,1, 11.9,1,1, 4.161, 10451.447, 356.355, 52791.964 23/02/16,23:17:43,06,08,1, 11.9,1,1, 4.161, 10449.681, 356.037, 52785.306 23/02/16,23:17:43,07,08,1, 11.9,1,1, 4.161, 10448.440, 356.458, 52789.581 23/02/16,23:17:43,08,08,1, 11.9,1,1, 4.161, 10452.144, 356.394, 52790.642 23/02/16,23:17:43,09,08,1, 11.9,1,1, 4.161, 10448.699, 356.189, 52785.577 23/02/16,23:17:43,10,08,1, 11.9,1,1, 4.161, 10450.551, 356.494, 52792.146 23/02/16,23:17:43,11,08,1, 11.9,1,1, 4.161, 10451.653, 356.094, 52787.798 23/02/16,23:17:43,12,08,1, 11.9,1,1, 4.161, 10447.953, 356.150, 52786.925 23/02/16,23:17:43,13,08,1, 11.9,1,1, 4.161, 10451.487, 356.302, 52791.857 23/02/16,23:17:43,14,08,1, 11.9,1,1, 4.161, 10449.559, 356.035, 52785.265 23/02/16,23:17:43,15,08,1, 11.9,1,1, 4.161, 10448.567, 356.490, 52789.808 23/02/16,23:17:43,16,08,1, 11.9,1,1, 4.161, 10452.211, 356.382, 52790.509 23/02/16,23:17:43,17,08,1, 11.9,1,1, 4.161, 10448.590, 356.154, 52785.671 23/02/16,23:17:43,18,08,1, 11.9,1,1, 4.161, 10450.652, 356.488, 52792.277 23/02/16,23:17:43,19,08,1, 11.9,1,1, 4.161, 10451.529, 356.024, 52787.550 23/02/16,23:17:44,00,08,1, 11.9,1,1, 4.162, 10451.524, 356.024, 52787.550 23/02/16,23:17:44,01,08,1, 11.9,1,1, 4.162, 10448.058, 356.053, 52786.311 23/02/16,23:17:44,02,08,1, 11.9,1,1, 4.162, 10451.591, 356.364, 52792.655 23/02/16,23:17:44,03,08,1, 11.9,1,1, 4.162, 10450.235, 355.878, 52785.353 23/02/16,23:17:44,04,08,1, 11.9,1,1, 4.162, 10448.090, 356.382, 52789.036 23/02/16,23:17:44,05,08,1, 11.9,1,1, 4.162, 10452.308, 356.393, 52791.192 23/02/16,23:17:44,06,08,1, 11.9,1,1, 4.162, 10448.719, 356.155, 52785.024 23/02/16,23:17:44,07,08,1, 11.9,1,1, 4.162, 10450.237, 356.580, 52792.288 23/02/16,23:17:44,08,08,1, 11.9,1,1, 4.162, 10452.236, 356.086, 52788.519 23/02/16,23:17:44,09,08,1, 11.9,1,1, 4.162, 10447.991, 356.076, 52786.429 23/02/16,23:17:44,10,08,1, 11.9,1,1, 4.162, 10451.641, 356.336, 52792.537 23/02/16,23:17:44,11,08,1, 11.9,1,1, 4.162, 10450.053, 355.906, 52785.219 23/02/16,23:17:44,12,08,1, 11.9,1,1, 4.162, 10448.183, 356.406, 52789.364 23/02/16,23:17:44,13,08,1, 11.9,1,1, 4.162, 10452.352, 356.380, 52791.104 23/02/16,23:17:44,14,08,1, 11.9,1,1, 4.162, 10448.671, 356.139, 52785.040 23/02/16,23:17:44,15,08,1, 11.9,1,1, 4.162, 10450.431, 356.527, 52792.432 23/02/16,23:17:44,16,08,1, 11.9,1,1, 4.162, 10452.112, 356.018, 52788.161 23/02/16,23:17:44,17,08,1, 11.9,1,1, 4.162, 10447.961, 356.098, 52786.542 23/02/16,23:17:44,18,08,1, 11.9,1,1, 4.162, 10451.727, 356.402, 52792.485 23/02/16,23:17:44,19,08,1, 11.9,1,1, 4.162, 10449.877, 355.893, 52785.064 23/02/16,23:17:45,00,07,1, 11.9,1,1, 4.160, 10449.872, 355.893, 52785.064 23/02/16,23:17:45,01,07,1, 11.9,1,1, 4.160, 10448.043, 356.266, 52788.207 23/02/16,23:17:45,02,07,1, 11.9,1,1, 4.160, 10452.183, 356.441, 52791.660 23/02/16,23:17:45,03,07,1, 11.9,1,1, 4.160, 10449.077, 356.114, 52784.961 23/02/16,23:17:45,04,07,1, 11.9,1,1, 4.160, 10449.727, 356.617, 52791.637 23/02/16,23:17:45,05,07,1, 11.9,1,1, 4.160, 10452.526, 356.228, 52789.481 23/02/16,23:17:45,06,07,1, 11.9,1,1, 4.160, 10448.406, 356.121, 52786.176 23/02/16,23:17:45,07,07,1, 11.9,1,1, 4.160, 10451.519, 356.396, 52792.791 23/02/16,23:17:45,08,07,1, 11.9,1,1, 4.160, 10450.812, 355.840, 52785.954 23/02/16,23:17:45,09,07,1, 11.9,1,1, 4.160, 10448.111, 356.282, 52788.420 23/02/16,23:17:45,10,07,1, 11.9,1,1, 4.160, 10452.243, 356.385, 52791.531 23/02/16,23:17:45,11,07,1, 11.9,1,1, 4.160, 10449.073, 356.136, 52785.071 23/02/16,23:17:45,12,07,1, 11.9,1,1, 4.160, 10449.925, 356.611, 52791.817 23/02/16,23:17:45,13,07,1, 11.9,1,1, 4.160, 10452.454, 356.159, 52789.289 23/02/16,23:17:45,14,07,1, 11.9,1,1, 4.160, 10448.382, 356.114, 52786.283 23/02/16,23:17:45,15,07,1, 11.9,1,1, 4.160, 10451.591, 356.374, 52792.701 23/02/16,23:17:45,16,07,1, 11.9,1,1, 4.160, 10450.638, 355.842, 52785.794 23/02/16,23:17:45,17,07,1, 11.9,1,1, 4.160, 10448.162, 356.314, 52788.616 23/02/16,23:17:45,18,07,1, 11.9,1,1, 4.160, 10452.291, 356.388, 52791.496 23/02/16,23:17:45,19,07,1, 11.9,1,1, 4.160, 10448.956, 356.155, 52785.128 23/02/16,23:17:46,00,07,1, 12.0,1,1, 4.159, 10448.954, 356.155, 52785.128 23/02/16,23:17:46,01,07,1, 12.0,1,1, 4.159, 10449.024, 356.454, 52790.635 23/02/16,23:17:46,02,07,1, 12.0,1,1, 4.159, 10452.748, 356.284, 52790.523 23/02/16,23:17:46,03,07,1, 12.0,1,1, 4.159, 10448.723, 356.059, 52785.645 23/02/16,23:17:46,04,07,1, 12.0,1,1, 4.159, 10451.233, 356.428, 52792.873 23/02/16,23:17:46,05,07,1, 12.0,1,1, 4.159, 10451.709, 355.850, 52787.131 23/02/16,23:17:46,06,07,1, 12.0,1,1, 4.159, 10448.059, 356.074, 52787.407 23/02/16,23:17:46,07,07,1, 12.0,1,1, 4.159, 10452.112, 356.266, 52792.168 23/02/16,23:17:46,08,07,1, 12.0,1,1, 4.159, 10449.531, 355.942, 52784.924 23/02/16,23:17:46,09,07,1, 12.0,1,1, 4.159, 10449.156, 356.499, 52790.823 23/02/16,23:17:46,10,07,1, 12.0,1,1, 4.159, 10452.956, 356.272, 52790.808 23/02/16,23:17:46,11,07,1, 12.0,1,1, 4.159, 10448.348, 356.011, 52785.350 23/02/16,23:17:46,12,07,1, 12.0,1,1, 4.159, 10451.511, 356.481, 52793.480 23/02/16,23:17:46,13,07,1, 12.0,1,1, 4.159, 10451.690, 355.772, 52786.464 23/02/16,23:17:46,14,07,1, 12.0,1,1, 4.159, 10447.774, 356.083, 52787.599 23/02/16,23:17:46,15,07,1, 12.0,1,1, 4.159, 10452.500, 356.328, 52792.484 23/02/16,23:17:46,16,07,1, 12.0,1,1, 4.159, 10449.299, 355.880, 52784.267 23/02/16,23:17:46,17,07,1, 12.0,1,1, 4.159, 10449.332, 356.554, 52791.507 23/02/16,23:17:46,18,07,1, 12.0,1,1, 4.159, 10453.070, 356.215, 52790.204 23/02/16,23:17:46,19,07,1, 12.0,1,1, 4.159, 10448.290, 355.974, 52785.439 23/02/16,23:17:47,00,07,1, 11.9,1,1, 4.163, 10448.287, 355.974, 52785.439 23/02/16,23:17:47,01,07,1, 11.9,1,1, 4.163, 10450.854, 356.553, 52793.193 23/02/16,23:17:47,02,07,1, 11.9,1,1, 4.163, 10452.561, 355.936, 52788.092 23/02/16,23:17:47,03,07,1, 11.9,1,1, 4.163, 10448.057, 355.994, 52786.648 23/02/16,23:17:47,04,07,1, 11.9,1,1, 4.163, 10452.332, 356.329, 52793.071 23/02/16,23:17:47,05,07,1, 11.9,1,1, 4.163, 10450.119, 355.771, 52784.796 23/02/16,23:17:47,06,07,1, 11.9,1,1, 4.163, 10448.549, 356.450, 52789.993 23/02/16,23:17:47,07,07,1, 11.9,1,1, 4.163, 10453.018, 356.283, 52791.237 23/02/16,23:17:47,08,07,1, 11.9,1,1, 4.163, 10448.717, 356.008, 52785.021 23/02/16,23:17:47,09,07,1, 11.9,1,1, 4.163, 10451.008, 356.559, 52793.266 23/02/16,23:17:47,10,07,1, 11.9,1,1, 4.163, 10452.426, 355.905, 52787.811 23/02/16,23:17:47,11,07,1, 11.9,1,1, 4.163, 10448.002, 356.005, 52786.835 23/02/16,23:17:47,12,07,1, 11.9,1,1, 4.163, 10452.351, 356.289, 52792.983 23/02/16,23:17:47,13,07,1, 11.9,1,1, 4.163, 10449.980, 355.748, 52784.733 23/02/16,23:17:47,14,07,1, 11.9,1,1, 4.163, 10448.708, 356.423, 52790.326 23/02/16,23:17:47,15,07,1, 11.9,1,1, 4.163, 10453.023, 356.304, 52791.078 23/02/16,23:17:47,16,07,1, 11.9,1,1, 4.163, 10448.685, 355.984, 52785.072 23/02/16,23:17:47,17,07,1, 11.9,1,1, 4.163, 10451.211, 356.489, 52793.381 23/02/16,23:17:47,18,07,1, 11.9,1,1, 4.163, 10452.314, 355.871, 52787.622 23/02/16,23:17:47,19,07,1, 11.9,1,1, 4.163, 10447.996, 356.016, 52787.032 23/02/16,23:17:48,00,09,1, 11.8,1,1, 4.162, 10447.994, 356.016, 52787.032 23/02/16,23:17:48,01,09,1, 11.8,1,1, 4.162, 10451.855, 356.340, 52793.064 23/02/16,23:17:48,02,09,1, 11.8,1,1, 4.162, 10451.153, 355.779, 52786.116 23/02/16,23:17:48,03,09,1, 11.8,1,1, 4.162, 10448.333, 356.193, 52788.513 23/02/16,23:17:48,04,09,1, 11.8,1,1, 4.162, 10452.608, 356.316, 52791.860 23/02/16,23:17:48,05,09,1, 11.8,1,1, 4.162, 10449.335, 355.983, 52785.082 23/02/16,23:17:48,06,09,1, 11.8,1,1, 4.162, 10450.150, 356.541, 52792.113 23/02/16,23:17:48,07,09,1, 11.8,1,1, 4.162, 10452.887, 356.129, 52789.513 23/02/16,23:17:48,08,09,1, 11.8,1,1, 4.162, 10448.621, 355.973, 52786.339 23/02/16,23:17:48,09,09,1, 11.8,1,1, 4.162, 10451.901, 356.311, 52792.998 23/02/16,23:17:48,10,09,1, 11.8,1,1, 4.162, 10450.983, 355.809, 52785.924 23/02/16,23:17:48,11,09,1, 11.8,1,1, 4.162, 10448.339, 356.259, 52788.685 23/02/16,23:17:48,12,09,1, 11.8,1,1, 4.162, 10452.629, 356.338, 52791.728 23/02/16,23:17:48,13,09,1, 11.8,1,1, 4.162, 10449.297, 356.006, 52785.191 23/02/16,23:17:48,14,09,1, 11.8,1,1, 4.162, 10450.372, 356.501, 52792.270 23/02/16,23:17:48,15,09,1, 11.8,1,1, 4.162, 10452.822, 356.108, 52789.219 23/02/16,23:17:48,16,09,1, 11.8,1,1, 4.162, 10448.574, 355.986, 52786.417 23/02/16,23:17:48,17,09,1, 11.8,1,1, 4.162, 10451.984, 356.292, 52792.955 23/02/16,23:17:48,18,09,1, 11.8,1,1, 4.162, 10450.831, 355.802, 52785.786 23/02/16,23:17:48,19,09,1, 11.8,1,1, 4.162, 10448.462, 356.292, 52788.946 23/02/16,23:17:49,00,08,1, 11.9,1,1, 4.162, 10448.453, 356.292, 52788.946 23/02/16,23:17:49,01,08,1, 11.9,1,1, 4.162, 10451.691, 356.125, 52791.406 23/02/16,23:17:49,02,08,1, 11.9,1,1, 4.162, 10450.071, 356.008, 52786.279 23/02/16,23:17:49,03,08,1, 11.9,1,1, 4.162, 10449.519, 356.257, 52790.155 23/02/16,23:17:49,04,08,1, 11.9,1,1, 4.162, 10452.400, 356.245, 52790.413 23/02/16,23:17:49,05,08,1, 11.9,1,1, 4.162, 10449.524, 356.142, 52786.809 23/02/16,23:17:49,06,08,1, 11.9,1,1, 4.162, 10451.149, 356.180, 52791.919 23/02/16,23:17:49,07,08,1, 11.9,1,1, 4.162, 10451.670, 355.887, 52787.854 23/02/16,23:17:49,08,08,1, 11.9,1,1, 4.162, 10448.876, 356.005, 52787.801 23/02/16,23:17:49,09,08,1, 11.9,1,1, 4.162, 10451.728, 356.114, 52791.368 23/02/16,23:17:49,10,08,1, 11.9,1,1, 4.162, 10450.062, 356.056, 52786.246 23/02/16,23:17:49,11,08,1, 11.9,1,1, 4.162, 10449.635, 356.285, 52790.370 23/02/16,23:17:49,12,08,1, 11.9,1,1, 4.162, 10452.361, 356.200, 52790.362 23/02/16,23:17:49,13,08,1, 11.9,1,1, 4.162, 10449.504, 356.116, 52786.860 23/02/16,23:17:49,14,08,1, 11.9,1,1, 4.162, 10451.242, 356.156, 52791.983 23/02/16,23:17:49,15,08,1, 11.9,1,1, 4.162, 10451.539, 355.888, 52787.689 23/02/16,23:17:49,16,08,1, 11.9,1,1, 4.162, 10448.859, 356.002, 52787.966 23/02/16,23:17:49,17,08,1, 11.9,1,1, 4.162, 10451.788, 356.153, 52791.323 23/02/16,23:17:49,18,08,1, 11.9,1,1, 4.162, 10449.956, 356.108, 52786.191 23/02/16,23:17:49,19,08,1, 11.9,1,1, 4.162, 10449.755, 356.327, 52790.512 23/02/16,23:17:50,00,08,1, 11.9,1,1, 4.161, 10449.755, 356.327, 52790.512 23/02/16,23:17:50,01,08,1, 11.9,1,1, 4.161, 10452.270, 356.297, 52791.083 23/02/16,23:17:50,02,08,1, 11.9,1,1, 4.161, 10449.800, 356.218, 52786.458 23/02/16,23:17:50,03,08,1, 11.9,1,1, 4.161, 10450.705, 356.355, 52791.714 23/02/16,23:17:50,04,08,1, 11.9,1,1, 4.161, 10452.422, 356.103, 52789.173 23/02/16,23:17:50,05,08,1, 11.9,1,1, 4.161, 10449.163, 356.018, 52787.285 23/02/16,23:17:50,06,08,1, 11.9,1,1, 4.161, 10451.726, 356.157, 52791.852 23/02/16,23:17:50,07,08,1, 11.9,1,1, 4.161, 10450.700, 355.989, 52786.542 23/02/16,23:17:50,08,08,1, 11.9,1,1, 4.161, 10449.132, 356.241, 52789.235 23/02/16,23:17:50,09,08,1, 11.9,1,1, 4.161, 10452.361, 356.288, 52791.010 23/02/16,23:17:50,10,08,1, 11.9,1,1, 4.161, 10449.773, 356.192, 52786.485 23/02/16,23:17:50,11,08,1, 11.9,1,1, 4.161, 10450.829, 356.381, 52791.804 23/02/16,23:17:50,12,08,1, 11.9,1,1, 4.161, 10452.334, 356.074, 52788.983 23/02/16,23:17:50,13,08,1, 11.9,1,1, 4.161, 10449.139, 356.036, 52787.290 23/02/16,23:17:50,14,08,1, 11.9,1,1, 4.161, 10451.738, 356.132, 52791.792 23/02/16,23:17:50,15,08,1, 11.9,1,1, 4.161, 10450.612, 356.058, 52786.503 23/02/16,23:17:50,16,08,1, 11.9,1,1, 4.161, 10449.192, 356.286, 52789.373 23/02/16,23:17:50,17,08,1, 11.9,1,1, 4.161, 10452.393, 356.316, 52790.991 23/02/16,23:17:50,18,08,1, 11.9,1,1, 4.161, 10449.784, 356.205, 52786.585 23/02/16,23:17:50,19,08,1, 11.9,1,1, 4.161, 10450.906, 356.328, 52791.829 23/02/16,23:17:51,00,08,1, 11.9,1,1, 4.162, 10450.898, 356.328, 52791.829 23/02/16,23:17:51,01,08,1, 11.9,1,1, 4.162, 10452.602, 356.217, 52790.199 23/02/16,23:17:51,02,08,1, 11.9,1,1, 4.162, 10449.651, 356.177, 52787.075 23/02/16,23:17:51,03,08,1, 11.9,1,1, 4.162, 10451.554, 356.151, 52791.979 23/02/16,23:17:51,04,08,1, 11.9,1,1, 4.162, 10451.581, 356.007, 52787.576 23/02/16,23:17:51,05,08,1, 11.9,1,1, 4.162, 10449.043, 356.148, 52788.275 23/02/16,23:17:51,06,08,1, 11.9,1,1, 4.162, 10452.005, 356.193, 52791.279 23/02/16,23:17:51,07,08,1, 11.9,1,1, 4.162, 10450.098, 356.185, 52786.371 23/02/16,23:17:51,08,08,1, 11.9,1,1, 4.162, 10450.188, 356.408, 52790.885 23/02/16,23:17:51,09,08,1, 11.9,1,1, 4.162, 10452.627, 356.241, 52790.091 23/02/16,23:17:51,10,08,1, 11.9,1,1, 4.162, 10449.585, 356.159, 52787.141 23/02/16,23:17:51,11,08,1, 11.9,1,1, 4.162, 10451.598, 356.185, 52791.994 23/02/16,23:17:51,12,08,1, 11.9,1,1, 4.162, 10451.414, 355.990, 52787.478 23/02/16,23:17:51,13,08,1, 11.9,1,1, 4.162, 10449.057, 356.161, 52788.378 23/02/16,23:17:51,14,08,1, 11.9,1,1, 4.162, 10452.001, 356.195, 52791.268 23/02/16,23:17:51,15,08,1, 11.9,1,1, 4.162, 10450.087, 356.170, 52786.515 23/02/16,23:17:51,16,08,1, 11.9,1,1, 4.162, 10450.278, 356.350, 52790.970 23/02/16,23:17:51,17,08,1, 11.9,1,1, 4.162, 10452.621, 356.192, 52789.973 23/02/16,23:17:51,18,08,1, 11.9,1,1, 4.162, 10449.607, 356.115, 52787.159 23/02/16,23:17:51,19,08,1, 11.9,1,1, 4.162, 10451.577, 356.154, 52791.894 23/02/16,23:17:52,00,08,1, 11.9,1,1, 4.161, 10451.574, 356.154, 52791.894 23/02/16,23:17:52,01,08,1, 11.9,1,1, 4.161, 10452.457, 356.086, 52788.983 23/02/16,23:17:52,02,08,1, 11.9,1,1, 4.161, 10449.307, 356.095, 52787.446 23/02/16,23:17:52,03,08,1, 11.9,1,1, 4.161, 10451.945, 356.158, 52791.894 23/02/16,23:17:52,04,08,1, 11.9,1,1, 4.161, 10450.728, 356.023, 52786.569 23/02/16,23:17:52,05,08,1, 11.9,1,1, 4.161, 10449.311, 356.318, 52789.602 23/02/16,23:17:52,06,08,1, 11.9,1,1, 4.161, 10452.533, 356.303, 52790.968 23/02/16,23:17:52,07,08,1, 11.9,1,1, 4.161, 10449.889, 356.198, 52786.586 23/02/16,23:17:52,08,08,1, 11.9,1,1, 4.161, 10451.117, 356.363, 52791.945 23/02/16,23:17:52,09,08,1, 11.9,1,1, 4.161, 10452.389, 356.099, 52788.842 23/02/16,23:17:52,10,08,1, 11.9,1,1, 4.161, 10449.199, 356.069, 52787.490 23/02/16,23:17:52,11,08,1, 11.9,1,1, 4.161, 10451.860, 356.186, 52791.786 23/02/16,23:17:52,12,08,1, 11.9,1,1, 4.161, 10450.616, 356.050, 52786.479 23/02/16,23:17:52,13,08,1, 11.9,1,1, 4.161, 10449.409, 356.304, 52789.647 23/02/16,23:17:52,14,08,1, 11.9,1,1, 4.161, 10452.573, 356.334, 52790.967 23/02/16,23:17:52,15,08,1, 11.9,1,1, 4.161, 10449.924, 356.194, 52786.652 23/02/16,23:17:52,16,08,1, 11.9,1,1, 4.161, 10451.202, 356.327, 52791.991 23/02/16,23:17:52,17,08,1, 11.9,1,1, 4.161, 10452.299, 356.078, 52788.737 23/02/16,23:17:52,18,08,1, 11.9,1,1, 4.161, 10449.235, 356.058, 52787.576 23/02/16,23:17:52,19,08,1, 11.9,1,1, 4.161, 10451.924, 356.106, 52791.821 23/02/16,23:17:53,00,09,1, 11.9,1,1, 4.160, 10451.916, 356.106, 52791.821 23/02/16,23:17:53,01,09,1, 11.9,1,1, 4.160, 10451.568, 355.984, 52787.464 23/02/16,23:17:53,02,09,1, 11.9,1,1, 4.160, 10449.131, 356.183, 52788.377 23/02/16,23:17:53,03,09,1, 11.9,1,1, 4.160, 10452.155, 356.257, 52791.278 23/02/16,23:17:53,04,09,1, 11.9,1,1, 4.160, 10450.133, 356.208, 52786.425 23/02/16,23:17:53,05,09,1, 11.9,1,1, 4.160, 10450.303, 356.429, 52791.098 23/02/16,23:17:53,06,09,1, 11.9,1,1, 4.160, 10452.671, 356.238, 52790.060 23/02/16,23:17:53,07,09,1, 11.9,1,1, 4.160, 10449.673, 356.141, 52787.199 23/02/16,23:17:53,08,09,1, 11.9,1,1, 4.160, 10451.732, 356.209, 52792.083 23/02/16,23:17:53,09,09,1, 11.9,1,1, 4.160, 10451.469, 355.996, 52787.398 23/02/16,23:17:53,10,09,1, 11.9,1,1, 4.160, 10449.144, 356.207, 52788.546 23/02/16,23:17:53,11,09,1, 11.9,1,1, 4.160, 10452.202, 356.246, 52791.389 23/02/16,23:17:53,12,09,1, 11.9,1,1, 4.160, 10450.126, 356.187, 52786.468 23/02/16,23:17:53,13,09,1, 11.9,1,1, 4.160, 10450.388, 356.416, 52791.246 23/02/16,23:17:53,14,09,1, 11.9,1,1, 4.160, 10452.669, 356.242, 52789.955 23/02/16,23:17:53,15,09,1, 11.9,1,1, 4.160, 10449.624, 356.177, 52787.268 23/02/16,23:17:53,16,09,1, 11.9,1,1, 4.160, 10451.730, 356.183, 52792.065 23/02/16,23:17:53,17,09,1, 11.9,1,1, 4.160, 10451.361, 356.024, 52787.289 23/02/16,23:17:53,18,09,1, 11.9,1,1, 4.160, 10449.163, 356.234, 52788.646 23/02/16,23:17:53,19,09,1, 11.9,1,1, 4.160, 10452.227, 356.280, 52791.268 23/02/16,23:17:54,00,09,1, 12.0,1,1, 4.162, 10452.225, 356.280, 52791.268 23/02/16,23:17:54,01,09,1, 12.0,1,1, 4.162, 10450.807, 356.112, 52786.620 23/02/16,23:17:54,02,09,1, 12.0,1,1, 4.162, 10449.418, 356.334, 52789.612 23/02/16,23:17:54,03,09,1, 12.0,1,1, 4.162, 10452.628, 356.351, 52791.174 23/02/16,23:17:54,04,09,1, 12.0,1,1, 4.162, 10449.969, 356.251, 52786.619 23/02/16,23:17:54,05,09,1, 12.0,1,1, 4.162, 10451.155, 356.386, 52792.065 23/02/16,23:17:54,06,09,1, 12.0,1,1, 4.162, 10452.532, 356.059, 52788.905 23/02/16,23:17:54,07,09,1, 12.0,1,1, 4.162, 10449.316, 356.096, 52787.541 23/02/16,23:17:54,08,09,1, 12.0,1,1, 4.162, 10452.003, 356.241, 52791.936 23/02/16,23:17:54,09,09,1, 12.0,1,1, 4.162, 10450.772, 356.108, 52786.484 23/02/16,23:17:54,10,09,1, 12.0,1,1, 4.162, 10449.495, 356.376, 52789.704 23/02/16,23:17:54,11,09,1, 12.0,1,1, 4.162, 10452.644, 356.337, 52791.055 23/02/16,23:17:54,12,09,1, 12.0,1,1, 4.162, 10449.958, 356.277, 52786.697 23/02/16,23:17:54,13,09,1, 12.0,1,1, 4.162, 10451.240, 356.358, 52792.071 23/02/16,23:17:54,14,09,1, 12.0,1,1, 4.162, 10452.438, 356.054, 52788.779 23/02/16,23:17:54,15,09,1, 12.0,1,1, 4.162, 10449.302, 356.072, 52787.642 23/02/16,23:17:54,16,09,1, 12.0,1,1, 4.162, 10452.040, 356.243, 52791.935 23/02/16,23:17:54,17,09,1, 12.0,1,1, 4.162, 10450.752, 356.098, 52786.550 23/02/16,23:17:54,18,09,1, 12.0,1,1, 4.162, 10449.557, 356.413, 52789.863 23/02/16,23:17:54,19,09,1, 12.0,1,1, 4.162, 10452.752, 356.389, 52791.016 23/02/16,23:17:55,00,08,1, 11.9,1,1, 4.159, 10452.751, 356.389, 52791.016 23/02/16,23:17:55,01,08,1, 11.9,1,1, 4.159, 10450.401, 356.214, 52786.560 23/02/16,23:17:55,02,08,1, 11.9,1,1, 4.159, 10450.319, 356.481, 52790.987 23/02/16,23:17:55,03,08,1, 11.9,1,1, 4.159, 10452.870, 356.284, 52790.362 23/02/16,23:17:55,04,08,1, 11.9,1,1, 4.159, 10449.888, 356.230, 52787.168 23/02/16,23:17:55,05,08,1, 11.9,1,1, 4.159, 10451.802, 356.303, 52792.227 23/02/16,23:17:55,06,08,1, 11.9,1,1, 4.159, 10451.767, 356.032, 52787.680 23/02/16,23:17:55,07,08,1, 11.9,1,1, 4.159, 10449.283, 356.187, 52788.379 23/02/16,23:17:55,08,08,1, 11.9,1,1, 4.159, 10452.304, 356.294, 52791.589 23/02/16,23:17:55,09,08,1, 11.9,1,1, 4.159, 10450.323, 356.278, 52786.542 23/02/16,23:17:55,10,08,1, 11.9,1,1, 4.159, 10450.437, 356.497, 52791.108 23/02/16,23:17:55,11,08,1, 11.9,1,1, 4.159, 10452.853, 356.269, 52790.249 23/02/16,23:17:55,12,08,1, 11.9,1,1, 4.159, 10449.879, 356.202, 52787.207 23/02/16,23:17:55,13,08,1, 11.9,1,1, 4.159, 10451.898, 356.245, 52792.258 23/02/16,23:17:55,14,08,1, 11.9,1,1, 4.159, 10451.770, 355.987, 52787.600 23/02/16,23:17:55,15,08,1, 11.9,1,1, 4.159, 10449.298, 356.202, 52788.481 23/02/16,23:17:55,16,08,1, 11.9,1,1, 4.159, 10452.344, 356.321, 52791.514 23/02/16,23:17:55,17,08,1, 11.9,1,1, 4.159, 10450.353, 356.310, 52786.486 23/02/16,23:17:55,18,08,1, 11.9,1,1, 4.159, 10450.508, 356.499, 52791.270 23/02/16,23:17:55,19,08,1, 11.9,1,1, 4.159, 10452.892, 356.285, 52790.223 23/02/16,23:17:56,00,08,1, 11.9,1,1, 4.157, 10452.884, 356.285, 52790.223 23/02/16,23:17:56,01,08,1, 11.9,1,1, 4.157, 10449.570, 356.105, 52785.389 23/02/16,23:17:56,02,08,1, 11.9,1,1, 4.157, 10451.239, 356.660, 52793.101 23/02/16,23:17:56,03,08,1, 11.9,1,1, 4.157, 10453.209, 356.131, 52789.036 23/02/16,23:17:56,04,08,1, 11.9,1,1, 4.157, 10448.836, 356.071, 52786.895 23/02/16,23:17:56,05,08,1, 11.9,1,1, 4.157, 10452.774, 356.411, 52793.572 23/02/16,23:17:56,06,08,1, 11.9,1,1, 4.157, 10450.670, 355.888, 52785.748 23/02/16,23:17:56,07,08,1, 11.9,1,1, 4.157, 10449.384, 356.491, 52790.338 23/02/16,23:17:56,08,08,1, 11.9,1,1, 4.157, 10453.197, 356.346, 52791.224 23/02/16,23:17:56,09,08,1, 11.9,1,1, 4.157, 10449.532, 356.216, 52785.948 23/02/16,23:17:56,10,08,1, 11.9,1,1, 4.157, 10451.585, 356.633, 52793.126 23/02/16,23:17:56,11,08,1, 11.9,1,1, 4.157, 10452.852, 356.040, 52788.438 23/02/16,23:17:56,12,08,1, 11.9,1,1, 4.157, 10449.055, 356.186, 52787.666 23/02/16,23:17:56,13,08,1, 11.9,1,1, 4.157, 10452.697, 356.330, 52792.781 23/02/16,23:17:56,14,08,1, 11.9,1,1, 4.157, 10450.729, 355.958, 52785.693 23/02/16,23:17:56,15,08,1, 11.9,1,1, 4.157, 10449.519, 356.507, 52790.439 23/02/16,23:17:56,16,08,1, 11.9,1,1, 4.157, 10453.211, 356.362, 52791.154 23/02/16,23:17:56,17,08,1, 11.9,1,1, 4.157, 10449.529, 356.253, 52786.063 23/02/16,23:17:56,18,08,1, 11.9,1,1, 4.157, 10451.682, 356.601, 52793.255 23/02/16,23:17:56,19,08,1, 11.9,1,1, 4.157, 10452.777, 356.048, 52788.343 23/02/16,23:17:57,00,08,1, 11.8,1,1, 4.160, 10452.776, 356.048, 52788.343 23/02/16,23:17:57,01,08,1, 11.8,1,1, 4.160, 10449.563, 356.266, 52786.674 23/02/16,23:17:57,02,08,1, 11.8,1,1, 4.160, 10452.243, 356.521, 52793.237 23/02/16,23:17:57,03,08,1, 11.8,1,1, 4.160, 10452.191, 356.036, 52787.343 23/02/16,23:17:57,04,08,1, 11.8,1,1, 4.160, 10449.132, 356.317, 52788.497 23/02/16,23:17:57,05,08,1, 11.8,1,1, 4.160, 10452.957, 356.318, 52792.143 23/02/16,23:17:57,06,08,1, 11.8,1,1, 4.160, 10450.103, 356.113, 52785.580 23/02/16,23:17:57,07,08,1, 11.8,1,1, 4.160, 10450.360, 356.719, 52791.772 23/02/16,23:17:57,08,08,1, 11.8,1,1, 4.160, 10452.970, 356.328, 52790.044 23/02/16,23:17:57,09,08,1, 11.8,1,1, 4.160, 10449.905, 356.407, 52787.333 23/02/16,23:17:57,10,08,1, 11.8,1,1, 4.160, 10452.030, 356.439, 52792.381 23/02/16,23:17:57,11,08,1, 11.8,1,1, 4.160, 10451.986, 356.132, 52787.926 23/02/16,23:17:57,12,08,1, 11.8,1,1, 4.160, 10449.728, 356.402, 52788.833 23/02/16,23:17:57,13,08,1, 11.8,1,1, 4.160, 10452.540, 356.290, 52791.498 23/02/16,23:17:57,14,08,1, 11.8,1,1, 4.160, 10450.509, 356.240, 52786.693 23/02/16,23:17:57,15,08,1, 11.8,1,1, 4.160, 10450.548, 356.521, 52791.008 23/02/16,23:17:57,16,08,1, 11.8,1,1, 4.160, 10452.764, 356.281, 52790.061 23/02/16,23:17:57,17,08,1, 11.8,1,1, 4.160, 10449.984, 356.378, 52787.440 23/02/16,23:17:57,18,08,1, 11.8,1,1, 4.160, 10451.959, 356.346, 52792.189 23/02/16,23:17:57,19,08,1, 11.8,1,1, 4.160, 10451.989, 356.135, 52787.916 23/02/16,23:17:58,00,08,1, 11.9,1,1, 4.163, 10451.983, 356.135, 52787.916 23/02/16,23:17:58,01,08,1, 11.9,1,1, 4.163, 10449.820, 356.321, 52787.657 23/02/16,23:17:58,02,08,1, 11.9,1,1, 4.163, 10452.270, 356.373, 52792.333 23/02/16,23:17:58,03,08,1, 11.9,1,1, 4.163, 10451.627, 356.059, 52787.381 23/02/16,23:17:58,04,08,1, 11.9,1,1, 4.163, 10449.749, 356.367, 52789.335 23/02/16,23:17:58,05,08,1, 11.9,1,1, 4.163, 10452.735, 356.261, 52791.240 23/02/16,23:17:58,06,08,1, 11.9,1,1, 4.163, 10450.293, 356.249, 52786.646 23/02/16,23:17:58,07,08,1, 11.9,1,1, 4.163, 10450.957, 356.557, 52791.678 23/02/16,23:17:58,08,08,1, 11.9,1,1, 4.163, 10452.803, 356.264, 52789.598 23/02/16,23:17:58,09,08,1, 11.9,1,1, 4.163, 10449.828, 356.370, 52787.672 23/02/16,23:17:58,10,08,1, 11.9,1,1, 4.163, 10452.277, 356.364, 52792.340 23/02/16,23:17:58,11,08,1, 11.9,1,1, 4.163, 10451.582, 356.120, 52787.329 23/02/16,23:17:58,12,08,1, 11.9,1,1, 4.163, 10449.803, 356.332, 52789.436 23/02/16,23:17:58,13,08,1, 11.9,1,1, 4.163, 10452.763, 356.287, 52791.320 23/02/16,23:17:58,14,08,1, 11.9,1,1, 4.163, 10450.270, 356.318, 52786.671 23/02/16,23:17:58,15,08,1, 11.9,1,1, 4.163, 10451.023, 356.570, 52791.766 23/02/16,23:17:58,16,08,1, 11.9,1,1, 4.163, 10452.798, 356.305, 52789.504 23/02/16,23:17:58,17,08,1, 11.9,1,1, 4.163, 10449.819, 356.329, 52787.698 23/02/16,23:17:58,18,08,1, 11.9,1,1, 4.163, 10452.332, 356.352, 52792.306 23/02/16,23:17:58,19,08,1, 11.9,1,1, 4.163, 10451.552, 356.142, 52787.344 23/02/16,23:17:59,00,08,1, 11.9,1,1, 4.160, 10451.549, 356.142, 52787.344 23/02/16,23:17:59,01,08,1, 11.9,1,1, 4.160, 10450.045, 356.268, 52787.619 23/02/16,23:17:59,02,08,1, 11.9,1,1, 4.160, 10451.986, 356.328, 52791.893 23/02/16,23:17:59,03,08,1, 11.9,1,1, 4.160, 10451.643, 356.256, 52787.753 23/02/16,23:17:59,04,08,1, 11.9,1,1, 4.160, 10449.866, 356.327, 52789.112 23/02/16,23:17:59,05,08,1, 11.9,1,1, 4.160, 10452.660, 356.467, 52791.434 23/02/16,23:17:59,06,08,1, 11.9,1,1, 4.160, 10450.718, 356.364, 52787.197 23/02/16,23:17:59,07,08,1, 11.9,1,1, 4.160, 10451.021, 356.416, 52791.302 23/02/16,23:17:59,08,08,1, 11.9,1,1, 4.160, 10452.848, 356.391, 52789.895 23/02/16,23:17:59,09,08,1, 11.9,1,1, 4.160, 10450.064, 356.296, 52787.700 23/02/16,23:17:59,10,08,1, 11.9,1,1, 4.160, 10452.001, 356.313, 52791.893 23/02/16,23:17:59,11,08,1, 11.9,1,1, 4.160, 10451.619, 356.291, 52787.714 23/02/16,23:17:59,12,08,1, 11.9,1,1, 4.160, 10449.901, 356.341, 52789.202 23/02/16,23:17:59,13,08,1, 11.9,1,1, 4.160, 10452.694, 356.458, 52791.390 23/02/16,23:17:59,14,08,1, 11.9,1,1, 4.160, 10450.678, 356.400, 52787.239 23/02/16,23:17:59,15,08,1, 11.9,1,1, 4.160, 10451.075, 356.424, 52791.321 23/02/16,23:17:59,16,08,1, 11.9,1,1, 4.160, 10452.848, 356.383, 52789.797 23/02/16,23:17:59,17,08,1, 11.9,1,1, 4.160, 10450.009, 356.242, 52787.668 23/02/16,23:17:59,18,08,1, 11.9,1,1, 4.160, 10452.010, 356.305, 52791.876 23/02/16,23:17:59,19,08,1, 11.9,1,1, 4.160, 10451.625, 356.313, 52787.779 23/02/16,23:18:00,00,08,1, 11.9,1,1, 4.160, 10451.624, 356.313, 52787.779 23/02/16,23:18:00,01,08,1, 11.9,1,1, 4.160, 10449.929, 356.277, 52787.883 23/02/16,23:18:00,02,08,1, 11.9,1,1, 4.160, 10452.236, 356.377, 52791.924 23/02/16,23:18:00,03,08,1, 11.9,1,1, 4.160, 10451.448, 356.389, 52787.561 23/02/16,23:18:00,04,08,1, 11.9,1,1, 4.160, 10450.106, 356.422, 52789.703 23/02/16,23:18:00,05,08,1, 11.9,1,1, 4.160, 10452.882, 356.541, 52791.287 23/02/16,23:18:00,06,08,1, 11.9,1,1, 4.160, 10450.660, 356.444, 52787.312 23/02/16,23:18:00,07,08,1, 11.9,1,1, 4.160, 10451.397, 356.415, 52791.635 23/02/16,23:18:00,08,08,1, 11.9,1,1, 4.160, 10452.939, 356.288, 52789.165 23/02/16,23:18:00,09,08,1, 11.9,1,1, 4.160, 10449.503, 356.231, 52787.630 23/02/16,23:18:00,10,08,1, 11.9,1,1, 4.160, 10452.604, 356.490, 52792.451 23/02/16,23:18:00,11,08,1, 11.9,1,1, 4.160, 10451.027, 356.256, 52786.460 23/02/16,23:18:00,12,08,1, 11.9,1,1, 4.160, 10449.941, 356.566, 52790.372 23/02/16,23:18:00,13,08,1, 11.9,1,1, 4.160, 10453.487, 356.560, 52791.440 23/02/16,23:18:00,14,08,1, 11.9,1,1, 4.160, 10450.179, 356.347, 52786.591 23/02/16,23:18:00,15,08,1, 11.9,1,1, 4.160, 10451.833, 356.564, 52792.713 23/02/16,23:18:00,16,08,1, 11.9,1,1, 4.160, 10452.896, 356.263, 52788.625 23/02/16,23:18:00,17,08,1, 11.9,1,1, 4.160, 10449.367, 356.248, 52787.751 23/02/16,23:18:00,18,08,1, 11.9,1,1, 4.160, 10452.693, 356.517, 52792.438 23/02/16,23:18:00,19,08,1, 11.9,1,1, 4.160, 10451.056, 356.278, 52786.395 23/02/16,23:18:01,00,08,1, 11.9,1,1, 4.163, 10451.049, 356.278, 52786.395 23/02/16,23:18:01,01,08,1, 11.9,1,1, 4.163, 10449.474, 356.278, 52788.199 23/02/16,23:18:01,02,08,1, 11.9,1,1, 4.163, 10452.768, 356.467, 52792.066 23/02/16,23:18:01,03,08,1, 11.9,1,1, 4.163, 10450.848, 356.386, 52786.528 23/02/16,23:18:01,04,08,1, 11.9,1,1, 4.163, 10450.534, 356.623, 52791.072 23/02/16,23:18:01,05,08,1, 11.9,1,1, 4.163, 10453.513, 356.527, 52790.903 23/02/16,23:18:01,06,08,1, 11.9,1,1, 4.163, 10450.228, 356.307, 52787.022 23/02/16,23:18:01,07,08,1, 11.9,1,1, 4.163, 10452.153, 356.447, 52792.635 23/02/16,23:18:01,08,08,1, 11.9,1,1, 4.163, 10452.472, 356.189, 52788.088 23/02/16,23:18:01,09,08,1, 11.9,1,1, 4.163, 10449.471, 356.291, 52788.228 23/02/16,23:18:01,10,08,1, 11.9,1,1, 4.163, 10452.847, 356.452, 52792.164 23/02/16,23:18:01,11,08,1, 11.9,1,1, 4.163, 10450.825, 356.384, 52786.568 23/02/16,23:18:01,12,08,1, 11.9,1,1, 4.163, 10450.553, 356.651, 52791.096 23/02/16,23:18:01,13,08,1, 11.9,1,1, 4.163, 10453.547, 356.502, 52790.900 23/02/16,23:18:01,14,08,1, 11.9,1,1, 4.163, 10450.154, 356.340, 52787.005 23/02/16,23:18:01,15,08,1, 11.9,1,1, 4.163, 10452.182, 356.453, 52792.628 23/02/16,23:18:01,16,08,1, 11.9,1,1, 4.163, 10452.385, 356.155, 52787.954 23/02/16,23:18:01,17,08,1, 11.9,1,1, 4.163, 10449.490, 356.280, 52788.222 23/02/16,23:18:01,18,08,1, 11.9,1,1, 4.163, 10452.835, 356.481, 52792.082 23/02/16,23:18:01,19,08,1, 11.9,1,1, 4.163, 10450.869, 356.320, 52786.530 23/02/16,23:18:02,00,08,1, 11.9,1,1, 4.160, 10450.865, 356.320, 52786.530 23/02/16,23:18:02,01,08,1, 11.9,1,1, 4.160, 10449.474, 356.323, 52788.666 23/02/16,23:18:02,02,08,1, 11.9,1,1, 4.160, 10453.054, 356.530, 52792.103 23/02/16,23:18:02,03,08,1, 11.9,1,1, 4.160, 10450.732, 356.398, 52786.440 23/02/16,23:18:02,04,08,1, 11.9,1,1, 4.160, 10450.955, 356.640, 52791.679 23/02/16,23:18:02,05,08,1, 11.9,1,1, 4.160, 10453.623, 356.459, 52790.524 23/02/16,23:18:02,06,08,1, 11.9,1,1, 4.160, 10450.016, 356.250, 52787.086 23/02/16,23:18:02,07,08,1, 11.9,1,1, 4.160, 10452.349, 356.435, 52792.704 23/02/16,23:18:02,08,08,1, 11.9,1,1, 4.160, 10452.116, 356.129, 52787.402 23/02/16,23:18:02,09,08,1, 11.9,1,1, 4.160, 10449.502, 356.331, 52788.696 23/02/16,23:18:02,10,08,1, 11.9,1,1, 4.160, 10453.139, 356.545, 52792.132 23/02/16,23:18:02,11,08,1, 11.9,1,1, 4.160, 10450.702, 356.370, 52786.441 23/02/16,23:18:02,12,08,1, 11.9,1,1, 4.160, 10451.019, 356.610, 52791.756 23/02/16,23:18:02,13,08,1, 11.9,1,1, 4.160, 10453.651, 356.418, 52790.415 23/02/16,23:18:02,14,08,1, 11.9,1,1, 4.160, 10449.998, 356.224, 52787.020 23/02/16,23:18:02,15,08,1, 11.9,1,1, 4.160, 10452.409, 356.386, 52792.692 23/02/16,23:18:02,16,08,1, 11.9,1,1, 4.160, 10452.121, 356.206, 52787.443 23/02/16,23:18:02,17,08,1, 11.9,1,1, 4.160, 10449.517, 356.394, 52788.779 23/02/16,23:18:02,18,08,1, 11.9,1,1, 4.160, 10453.168, 356.580, 52792.065 23/02/16,23:18:02,19,08,1, 11.9,1,1, 4.160, 10450.775, 356.415, 52786.536 23/02/16,23:18:03,00,08,1, 12.0,1,1, 4.157, 10450.773, 356.415, 52786.536 23/02/16,23:18:03,01,08,1, 12.0,1,1, 4.157, 10449.822, 356.435, 52789.242 23/02/16,23:18:03,02,08,1, 12.0,1,1, 4.157, 10453.033, 356.480, 52790.982 23/02/16,23:18:03,03,08,1, 12.0,1,1, 4.157, 10450.791, 356.534, 52787.426 23/02/16,23:18:03,04,08,1, 12.0,1,1, 4.157, 10451.669, 356.530, 52791.847 23/02/16,23:18:03,05,08,1, 12.0,1,1, 4.157, 10453.134, 356.337, 52789.633 23/02/16,23:18:03,06,08,1, 12.0,1,1, 4.157, 10450.301, 356.351, 52788.082 23/02/16,23:18:03,07,08,1, 12.0,1,1, 4.157, 10452.561, 356.313, 52791.959 23/02/16,23:18:03,08,08,1, 12.0,1,1, 4.157, 10451.555, 356.267, 52787.361 23/02/16,23:18:03,09,08,1, 12.0,1,1, 4.157, 10450.204, 356.481, 52789.748 23/02/16,23:18:03,10,08,1, 12.0,1,1, 4.157, 10452.976, 356.486, 52791.112 23/02/16,23:18:03,11,08,1, 12.0,1,1, 4.157, 10450.796, 356.516, 52787.351 23/02/16,23:18:03,12,08,1, 12.0,1,1, 4.157, 10451.754, 356.492, 52791.982 23/02/16,23:18:03,13,08,1, 12.0,1,1, 4.157, 10453.079, 356.320, 52789.579 23/02/16,23:18:03,14,08,1, 12.0,1,1, 4.157, 10450.335, 356.370, 52788.211 23/02/16,23:18:03,15,08,1, 12.0,1,1, 4.157, 10452.531, 356.275, 52791.985 23/02/16,23:18:03,16,08,1, 12.0,1,1, 4.157, 10451.547, 356.261, 52787.325 23/02/16,23:18:03,17,08,1, 12.0,1,1, 4.157, 10450.222, 356.508, 52789.779 23/02/16,23:18:03,18,08,1, 12.0,1,1, 4.157, 10453.033, 356.506, 52791.171 23/02/16,23:18:03,19,08,1, 12.0,1,1, 4.157, 10450.759, 356.495, 52787.448 23/02/16,23:18:04,00,08,1, 11.9,1,1, 4.161, 10450.757, 356.495, 52787.448 23/02/16,23:18:04,01,08,1, 11.9,1,1, 4.161, 10450.306, 356.495, 52790.020 23/02/16,23:18:04,02,08,1, 11.9,1,1, 4.161, 10453.189, 356.478, 52791.202 23/02/16,23:18:04,03,08,1, 11.9,1,1, 4.161, 10450.746, 356.502, 52787.353 23/02/16,23:18:04,04,08,1, 11.9,1,1, 4.161, 10451.944, 356.524, 52792.213 23/02/16,23:18:04,05,08,1, 11.9,1,1, 4.161, 10453.120, 356.273, 52789.341 23/02/16,23:18:04,06,08,1, 11.9,1,1, 4.161, 10450.233, 356.278, 52788.199 23/02/16,23:18:04,07,08,1, 11.9,1,1, 4.161, 10452.684, 356.311, 52792.018 23/02/16,23:18:04,08,08,1, 11.9,1,1, 4.161, 10451.493, 356.278, 52787.159 23/02/16,23:18:04,09,08,1, 11.9,1,1, 4.161, 10450.369, 356.464, 52790.096 23/02/16,23:18:04,10,08,1, 11.9,1,1, 4.161, 10453.223, 356.471, 52791.185 23/02/16,23:18:04,11,08,1, 11.9,1,1, 4.161, 10450.847, 356.479, 52787.447 23/02/16,23:18:04,12,08,1, 11.9,1,1, 4.161, 10452.012, 356.501, 52792.224 23/02/16,23:18:04,13,08,1, 11.9,1,1, 4.161, 10453.128, 356.235, 52789.307 23/02/16,23:18:04,14,08,1, 11.9,1,1, 4.161, 10450.252, 356.285, 52788.234 23/02/16,23:18:04,15,08,1, 11.9,1,1, 4.161, 10452.719, 356.328, 52792.051 23/02/16,23:18:04,16,08,1, 11.9,1,1, 4.161, 10451.444, 356.314, 52787.204 23/02/16,23:18:04,17,08,1, 11.9,1,1, 4.161, 10450.397, 356.490, 52790.135 23/02/16,23:18:04,18,08,1, 11.9,1,1, 4.161, 10453.244, 356.523, 52791.238 23/02/16,23:18:04,19,08,1, 11.9,1,1, 4.161, 10450.805, 356.488, 52787.413 23/02/16,23:18:05,00,08,1, 11.9,1,1, 4.158, 10450.798, 356.488, 52787.413 23/02/16,23:18:05,01,08,1, 11.9,1,1, 4.158, 10450.910, 356.802, 52792.208 23/02/16,23:18:05,02,08,1, 11.9,1,1, 4.158, 10454.046, 356.379, 52790.381 23/02/16,23:18:05,03,08,1, 11.9,1,1, 4.158, 10449.880, 356.371, 52786.879 23/02/16,23:18:05,04,08,1, 11.9,1,1, 4.158, 10453.207, 356.683, 52794.133 23/02/16,23:18:05,05,08,1, 11.9,1,1, 4.158, 10452.790, 355.933, 52787.158 23/02/16,23:18:05,06,08,1, 11.9,1,1, 4.158, 10449.767, 356.398, 52789.113 23/02/16,23:18:05,07,08,1, 11.9,1,1, 4.158, 10453.901, 356.401, 52792.612 23/02/16,23:18:05,08,08,1, 11.9,1,1, 4.158, 10450.503, 356.082, 52785.374 23/02/16,23:18:05,09,08,1, 11.9,1,1, 4.158, 10450.998, 356.797, 52792.316 23/02/16,23:18:05,10,08,1, 11.9,1,1, 4.158, 10453.925, 356.300, 52790.283 23/02/16,23:18:05,11,08,1, 11.9,1,1, 4.158, 10449.930, 356.401, 52786.973 23/02/16,23:18:05,12,08,1, 11.9,1,1, 4.158, 10453.226, 356.671, 52794.088 23/02/16,23:18:05,13,08,1, 11.9,1,1, 4.158, 10452.781, 355.978, 52787.190 23/02/16,23:18:05,14,08,1, 11.9,1,1, 4.158, 10449.749, 356.411, 52789.214 23/02/16,23:18:05,15,08,1, 11.9,1,1, 4.158, 10453.923, 356.349, 52792.552 23/02/16,23:18:05,16,08,1, 11.9,1,1, 4.158, 10450.502, 356.050, 52785.357 23/02/16,23:18:05,17,08,1, 11.9,1,1, 4.158, 10451.032, 356.816, 52792.331 23/02/16,23:18:05,18,08,1, 11.9,1,1, 4.158, 10454.075, 356.299, 52790.311 23/02/16,23:18:05,19,08,1, 11.9,1,1, 4.158, 10449.834, 356.381, 52786.785 23/02/16,23:18:06,00,08,1, 11.9,1,1, 4.159, 10449.830, 356.381, 52786.785 23/02/16,23:18:06,01,08,1, 11.9,1,1, 4.159, 10451.608, 356.844, 52792.814 23/02/16,23:18:06,02,08,1, 11.9,1,1, 4.159, 10453.795, 356.240, 52789.553 23/02/16,23:18:06,03,08,1, 11.9,1,1, 4.159, 10450.000, 356.454, 52787.643 23/02/16,23:18:06,04,08,1, 11.9,1,1, 4.159, 10453.591, 356.576, 52793.829 23/02/16,23:18:06,05,08,1, 11.9,1,1, 4.159, 10452.309, 355.891, 52786.682 23/02/16,23:18:06,06,08,1, 11.9,1,1, 4.159, 10450.137, 356.524, 52789.999 23/02/16,23:18:06,07,08,1, 11.9,1,1, 4.159, 10453.923, 356.265, 52791.854 23/02/16,23:18:06,08,08,1, 11.9,1,1, 4.159, 10450.286, 356.181, 52785.704 23/02/16,23:18:06,09,08,1, 11.9,1,1, 4.159, 10451.682, 356.873, 52792.893 23/02/16,23:18:06,10,08,1, 11.9,1,1, 4.159, 10453.786, 356.217, 52789.574 23/02/16,23:18:06,11,08,1, 11.9,1,1, 4.159, 10450.025, 356.448, 52787.751 23/02/16,23:18:06,12,08,1, 11.9,1,1, 4.159, 10453.633, 356.549, 52793.771 23/02/16,23:18:06,13,08,1, 11.9,1,1, 4.159, 10452.304, 355.867, 52786.600 23/02/16,23:18:06,14,08,1, 11.9,1,1, 4.159, 10450.149, 356.495, 52790.025 23/02/16,23:18:06,15,08,1, 11.9,1,1, 4.159, 10453.872, 356.265, 52791.854 23/02/16,23:18:06,16,08,1, 11.9,1,1, 4.159, 10450.292, 356.127, 52785.754 23/02/16,23:18:06,17,08,1, 11.9,1,1, 4.159, 10451.708, 356.893, 52792.952 23/02/16,23:18:06,18,08,1, 11.9,1,1, 4.159, 10453.835, 356.230, 52789.610 23/02/16,23:18:06,19,08,1, 11.9,1,1, 4.159, 10450.060, 356.410, 52787.702 23/02/16,23:18:07,00,08,1, 11.9,1,1, 4.159, 10450.056, 356.410, 52787.702 23/02/16,23:18:07,01,08,1, 11.9,1,1, 4.159, 10452.095, 356.830, 52793.121 23/02/16,23:18:07,02,08,1, 11.9,1,1, 4.159, 10453.754, 356.212, 52789.127 23/02/16,23:18:07,03,08,1, 11.9,1,1, 4.159, 10450.206, 356.473, 52788.180 23/02/16,23:18:07,04,08,1, 11.9,1,1, 4.159, 10453.777, 356.446, 52793.475 23/02/16,23:18:07,05,08,1, 11.9,1,1, 4.159, 10451.963, 355.893, 52786.364 23/02/16,23:18:07,06,08,1, 11.9,1,1, 4.159, 10450.405, 356.579, 52790.482 23/02/16,23:18:07,07,08,1, 11.9,1,1, 4.159, 10453.888, 356.282, 52791.423 23/02/16,23:18:07,08,08,1, 11.9,1,1, 4.159, 10450.296, 356.247, 52786.083 23/02/16,23:18:07,09,08,1, 11.9,1,1, 4.159, 10452.132, 356.854, 52793.198 23/02/16,23:18:07,10,08,1, 11.9,1,1, 4.159, 10453.712, 356.164, 52789.087 23/02/16,23:18:07,11,08,1, 11.9,1,1, 4.159, 10450.211, 356.467, 52788.262 23/02/16,23:18:07,12,08,1, 11.9,1,1, 4.159, 10453.846, 356.424, 52793.474 23/02/16,23:18:07,13,08,1, 11.9,1,1, 4.159, 10451.974, 355.844, 52786.454 23/02/16,23:18:07,14,08,1, 11.9,1,1, 4.159, 10450.399, 356.600, 52790.519 23/02/16,23:18:07,15,08,1, 11.9,1,1, 4.159, 10453.947, 356.245, 52791.409 23/02/16,23:18:07,16,08,1, 11.9,1,1, 4.159, 10450.292, 356.301, 52786.170 23/02/16,23:18:07,17,08,1, 11.9,1,1, 4.159, 10452.164, 356.820, 52793.215 23/02/16,23:18:07,18,08,1, 11.9,1,1, 4.159, 10453.737, 356.141, 52789.046 23/02/16,23:18:07,19,08,1, 11.9,1,1, 4.159, 10450.222, 356.428, 52788.221 23/02/16,23:18:08,00,07,1, 11.9,1,1, 4.161, 10450.214, 356.428, 52788.221 23/02/16,23:18:08,01,07,1, 11.9,1,1, 4.161, 10452.451, 356.647, 52792.584 23/02/16,23:18:08,02,07,1, 11.9,1,1, 4.161, 10453.306, 356.142, 52789.139 23/02/16,23:18:08,03,07,1, 11.9,1,1, 4.161, 10450.860, 356.478, 52789.047 23/02/16,23:18:08,04,07,1, 11.9,1,1, 4.161, 10453.552, 356.204, 52792.255 23/02/16,23:18:08,05,07,1, 11.9,1,1, 4.161, 10451.797, 356.011, 52787.152 23/02/16,23:18:08,06,07,1, 11.9,1,1, 4.161, 10451.006, 356.492, 52790.620 23/02/16,23:18:08,07,07,1, 11.9,1,1, 4.161, 10453.382, 356.217, 52790.616 23/02/16,23:18:08,08,07,1, 11.9,1,1, 4.161, 10450.716, 356.442, 52787.373 23/02/16,23:18:08,09,07,1, 11.9,1,1, 4.161, 10452.514, 356.591, 52792.609 23/02/16,23:18:08,10,07,1, 11.9,1,1, 4.161, 10453.306, 356.136, 52789.013 23/02/16,23:18:08,11,07,1, 11.9,1,1, 4.161, 10450.871, 356.494, 52789.052 23/02/16,23:18:08,12,07,1, 11.9,1,1, 4.161, 10453.598, 356.194, 52792.356 23/02/16,23:18:08,13,07,1, 11.9,1,1, 4.161, 10451.791, 356.011, 52787.025 23/02/16,23:18:08,14,07,1, 11.9,1,1, 4.161, 10451.008, 356.506, 52790.696 23/02/16,23:18:08,15,07,1, 11.9,1,1, 4.161, 10453.428, 356.197, 52790.605 23/02/16,23:18:08,16,07,1, 11.9,1,1, 4.161, 10450.693, 356.424, 52787.418 23/02/16,23:18:08,17,07,1, 11.9,1,1, 4.161, 10452.528, 356.599, 52792.617 23/02/16,23:18:08,18,07,1, 11.9,1,1, 4.161, 10453.355, 356.144, 52789.032 23/02/16,23:18:08,19,07,1, 11.9,1,1, 4.161, 10450.875, 356.493, 52789.117 23/02/16,23:18:09,00,07,1, 11.9,1,1, 4.159, 10450.873, 356.493, 52789.117 23/02/16,23:18:09,01,07,1, 11.9,1,1, 4.159, 10452.928, 356.546, 52792.742 23/02/16,23:18:09,02,07,1, 11.9,1,1, 4.159, 10453.255, 356.027, 52788.705 23/02/16,23:18:09,03,07,1, 11.9,1,1, 4.159, 10451.012, 356.427, 52789.418 23/02/16,23:18:09,04,07,1, 11.9,1,1, 4.159, 10453.665, 356.104, 52792.013 23/02/16,23:18:09,05,07,1, 11.9,1,1, 4.159, 10451.645, 356.076, 52786.998 23/02/16,23:18:09,06,07,1, 11.9,1,1, 4.159, 10451.324, 356.537, 52791.018 23/02/16,23:18:09,07,07,1, 11.9,1,1, 4.159, 10453.514, 356.137, 52790.306 23/02/16,23:18:09,08,07,1, 11.9,1,1, 4.159, 10450.886, 356.469, 52787.670 23/02/16,23:18:09,09,07,1, 11.9,1,1, 4.159, 10452.952, 356.536, 52792.823 23/02/16,23:18:09,10,07,1, 11.9,1,1, 4.159, 10453.169, 356.042, 52788.643 23/02/16,23:18:09,11,07,1, 11.9,1,1, 4.159, 10451.029, 356.394, 52789.393 23/02/16,23:18:09,12,07,1, 11.9,1,1, 4.159, 10453.683, 356.142, 52792.080 23/02/16,23:18:09,13,07,1, 11.9,1,1, 4.159, 10451.545, 356.042, 52787.011 23/02/16,23:18:09,14,07,1, 11.9,1,1, 4.159, 10451.321, 356.536, 52791.104 23/02/16,23:18:09,15,07,1, 11.9,1,1, 4.159, 10453.489, 356.114, 52790.275 23/02/16,23:18:09,16,07,1, 11.9,1,1, 4.159, 10450.879, 356.437, 52787.780 23/02/16,23:18:09,17,07,1, 11.9,1,1, 4.159, 10452.935, 356.522, 52792.756 23/02/16,23:18:09,18,07,1, 11.9,1,1, 4.159, 10453.227, 356.039, 52788.661 23/02/16,23:18:09,19,07,1, 11.9,1,1, 4.159, 10451.063, 356.421, 52789.485 23/02/16,23:18:10,00,07,1, 11.9,1,1, 4.159, 10451.057, 356.421, 52789.485 23/02/16,23:18:10,01,07,1, 11.9,1,1, 4.159, 10453.216, 356.521, 52792.850 23/02/16,23:18:10,02,07,1, 11.9,1,1, 4.159, 10453.286, 355.973, 52788.519 23/02/16,23:18:10,03,07,1, 11.9,1,1, 4.159, 10451.116, 356.401, 52789.515 23/02/16,23:18:10,04,07,1, 11.9,1,1, 4.159, 10453.799, 356.109, 52791.948 23/02/16,23:18:10,05,07,1, 11.9,1,1, 4.159, 10451.562, 356.067, 52786.814 23/02/16,23:18:10,06,07,1, 11.9,1,1, 4.159, 10451.499, 356.526, 52791.244 23/02/16,23:18:10,07,07,1, 11.9,1,1, 4.159, 10453.722, 356.160, 52790.281 23/02/16,23:18:10,08,07,1, 11.9,1,1, 4.159, 10451.003, 356.483, 52787.865 23/02/16,23:18:10,09,07,1, 11.9,1,1, 4.159, 10453.263, 356.443, 52792.888 23/02/16,23:18:10,10,07,1, 11.9,1,1, 4.159, 10453.303, 356.017, 52788.490 23/02/16,23:18:10,11,07,1, 11.9,1,1, 4.159, 10451.090, 356.397, 52789.512 23/02/16,23:18:10,12,07,1, 11.9,1,1, 4.159, 10453.800, 356.083, 52791.842 23/02/16,23:18:10,13,07,1, 11.9,1,1, 4.159, 10451.575, 356.068, 52786.951 23/02/16,23:18:10,14,07,1, 11.9,1,1, 4.159, 10451.531, 356.560, 52791.272 23/02/16,23:18:10,15,07,1, 11.9,1,1, 4.159, 10453.772, 356.126, 52790.322 23/02/16,23:18:10,16,07,1, 11.9,1,1, 4.159, 10451.007, 356.405, 52787.871 23/02/16,23:18:10,17,07,1, 11.9,1,1, 4.159, 10453.277, 356.438, 52792.930 23/02/16,23:18:10,18,07,1, 11.9,1,1, 4.159, 10453.271, 356.001, 52788.510 23/02/16,23:18:10,19,07,1, 11.9,1,1, 4.159, 10451.114, 356.335, 52789.523 23/02/16,23:18:11,00,07,1, 11.9,1,1, 4.161, 10451.107, 356.335, 52789.523 23/02/16,23:18:11,01,07,1, 11.9,1,1, 4.161, 10453.563, 356.373, 52792.882 23/02/16,23:18:11,02,07,1, 11.9,1,1, 4.161, 10453.175, 355.895, 52788.268 23/02/16,23:18:11,03,07,1, 11.9,1,1, 4.161, 10451.321, 356.316, 52789.849 23/02/16,23:18:11,04,07,1, 11.9,1,1, 4.161, 10453.838, 356.004, 52791.558 23/02/16,23:18:11,05,07,1, 11.9,1,1, 4.161, 10451.511, 356.055, 52786.977 23/02/16,23:18:11,06,07,1, 11.9,1,1, 4.161, 10451.887, 356.483, 52791.605 23/02/16,23:18:11,07,07,1, 11.9,1,1, 4.161, 10453.778, 356.109, 52790.067 23/02/16,23:18:11,08,07,1, 11.9,1,1, 4.161, 10451.232, 356.396, 52788.339 23/02/16,23:18:11,09,07,1, 11.9,1,1, 4.161, 10453.569, 356.340, 52792.833 23/02/16,23:18:11,10,07,1, 11.9,1,1, 4.161, 10453.158, 355.895, 52788.280 23/02/16,23:18:11,11,07,1, 11.9,1,1, 4.161, 10451.311, 356.342, 52789.863 23/02/16,23:18:11,12,07,1, 11.9,1,1, 4.161, 10453.862, 355.998, 52791.571 23/02/16,23:18:11,13,07,1, 11.9,1,1, 4.161, 10451.481, 356.061, 52786.992 23/02/16,23:18:11,14,07,1, 11.9,1,1, 4.161, 10451.886, 356.476, 52791.683 23/02/16,23:18:11,15,07,1, 11.9,1,1, 4.161, 10453.731, 356.070, 52789.974 23/02/16,23:18:11,16,07,1, 11.9,1,1, 4.161, 10451.202, 356.376, 52788.372 23/02/16,23:18:11,17,07,1, 11.9,1,1, 4.161, 10453.606, 356.347, 52792.856 23/02/16,23:18:11,18,07,1, 11.9,1,1, 4.161, 10453.123, 355.900, 52788.205 23/02/16,23:18:11,19,07,1, 11.9,1,1, 4.161, 10451.339, 356.295, 52789.951 23/02/16,23:18:12,00,07,1, 11.9,1,1, 4.163, 10451.332, 356.295, 52789.951 23/02/16,23:18:12,01,07,1, 11.9,1,1, 4.163, 10453.548, 356.285, 52793.137 23/02/16,23:18:12,02,07,1, 11.9,1,1, 4.163, 10453.579, 355.861, 52788.367 23/02/16,23:18:12,03,07,1, 11.9,1,1, 4.163, 10451.072, 356.162, 52789.352 23/02/16,23:18:12,04,07,1, 11.9,1,1, 4.163, 10454.064, 356.071, 52792.110 23/02/16,23:18:12,05,07,1, 11.9,1,1, 4.163, 10451.741, 356.026, 52786.869 23/02/16,23:18:12,06,07,1, 11.9,1,1, 4.163, 10451.750, 356.416, 52791.551 23/02/16,23:18:12,07,07,1, 11.9,1,1, 4.163, 10454.251, 356.082, 52790.615 23/02/16,23:18:12,08,07,1, 11.9,1,1, 4.163, 10451.310, 356.263, 52787.869 23/02/16,23:18:12,09,07,1, 11.9,1,1, 4.163, 10453.583, 356.313, 52793.046 23/02/16,23:18:12,10,07,1, 11.9,1,1, 4.163, 10453.569, 355.838, 52788.392 23/02/16,23:18:12,11,07,1, 11.9,1,1, 4.163, 10451.089, 356.145, 52789.380 23/02/16,23:18:12,12,07,1, 11.9,1,1, 4.163, 10454.051, 356.028, 52792.050 23/02/16,23:18:12,13,07,1, 11.9,1,1, 4.163, 10451.771, 356.003, 52786.801 23/02/16,23:18:12,14,07,1, 11.9,1,1, 4.163, 10451.760, 356.357, 52791.520 23/02/16,23:18:12,15,07,1, 11.9,1,1, 4.163, 10454.230, 356.146, 52790.574 23/02/16,23:18:12,16,07,1, 11.9,1,1, 4.163, 10451.344, 356.268, 52787.913 23/02/16,23:18:12,17,07,1, 11.9,1,1, 4.163, 10453.602, 356.282, 52793.165 23/02/16,23:18:12,18,07,1, 11.9,1,1, 4.163, 10453.568, 355.853, 52788.357 23/02/16,23:18:12,19,07,1, 11.9,1,1, 4.163, 10451.127, 356.159, 52789.402 23/02/16,23:18:13,00,07,1, 11.9,1,1, 4.159, 10451.124, 356.159, 52789.402 23/02/16,23:18:13,01,07,1, 11.9,1,1, 4.159, 10453.577, 356.232, 52793.218 23/02/16,23:18:13,02,07,1, 11.9,1,1, 4.159, 10453.797, 355.821, 52788.398 23/02/16,23:18:13,03,07,1, 11.9,1,1, 4.159, 10450.943, 356.057, 52788.909 23/02/16,23:18:13,04,07,1, 11.9,1,1, 4.159, 10454.192, 356.102, 52792.420 23/02/16,23:18:13,05,07,1, 11.9,1,1, 4.159, 10451.901, 355.944, 52786.621 23/02/16,23:18:13,06,07,1, 11.9,1,1, 4.159, 10451.721, 356.297, 52791.563 23/02/16,23:18:13,07,07,1, 11.9,1,1, 4.159, 10454.589, 356.082, 52790.950 23/02/16,23:18:13,08,07,1, 11.9,1,1, 4.159, 10451.378, 356.130, 52787.635 23/02/16,23:18:13,09,07,1, 11.9,1,1, 4.159, 10453.640, 356.282, 52793.268 23/02/16,23:18:13,10,07,1, 11.9,1,1, 4.159, 10453.765, 355.852, 52788.453 23/02/16,23:18:13,11,07,1, 11.9,1,1, 4.159, 10450.921, 356.125, 52789.012 23/02/16,23:18:13,12,07,1, 11.9,1,1, 4.159, 10454.182, 356.081, 52792.340 23/02/16,23:18:13,13,07,1, 11.9,1,1, 4.159, 10451.947, 355.944, 52786.681 23/02/16,23:18:13,14,07,1, 11.9,1,1, 4.159, 10451.767, 356.363, 52791.528 23/02/16,23:18:13,15,07,1, 11.9,1,1, 4.159, 10454.594, 356.118, 52790.890 23/02/16,23:18:13,16,07,1, 11.9,1,1, 4.159, 10451.370, 356.144, 52787.512 23/02/16,23:18:13,17,07,1, 11.9,1,1, 4.159, 10453.653, 356.225, 52793.362 23/02/16,23:18:13,18,07,1, 11.9,1,1, 4.159, 10453.821, 355.820, 52788.413 23/02/16,23:18:13,19,07,1, 11.9,1,1, 4.159, 10450.941, 356.052, 52789.035 23/02/16,23:18:14,00,07,1, 11.9,1,1, 4.159, 10450.940, 356.052, 52789.035 23/02/16,23:18:14,01,07,1, 11.9,1,1, 4.159, 10453.795, 356.260, 52793.468 23/02/16,23:18:14,02,07,1, 11.9,1,1, 4.159, 10453.922, 355.793, 52788.359 23/02/16,23:18:14,03,07,1, 11.9,1,1, 4.159, 10450.975, 356.000, 52789.019 23/02/16,23:18:14,04,07,1, 11.9,1,1, 4.159, 10454.345, 356.054, 52792.534 23/02/16,23:18:14,05,07,1, 11.9,1,1, 4.159, 10452.020, 355.900, 52786.549 23/02/16,23:18:14,06,07,1, 11.9,1,1, 4.159, 10451.847, 356.338, 52791.657 23/02/16,23:18:14,07,07,1, 11.9,1,1, 4.159, 10454.763, 356.098, 52791.106 23/02/16,23:18:14,08,07,1, 11.9,1,1, 4.159, 10451.451, 356.109, 52787.462 23/02/16,23:18:14,09,07,1, 11.9,1,1, 4.159, 10453.792, 356.262, 52793.499 23/02/16,23:18:14,10,07,1, 11.9,1,1, 4.159, 10453.883, 355.772, 52788.370 23/02/16,23:18:14,11,07,1, 11.9,1,1, 4.159, 10450.956, 356.003, 52789.013 23/02/16,23:18:14,12,07,1, 11.9,1,1, 4.159, 10454.403, 356.003, 52792.523 23/02/16,23:18:14,13,07,1, 11.9,1,1, 4.159, 10451.994, 355.895, 52786.516 23/02/16,23:18:14,14,07,1, 11.9,1,1, 4.159, 10451.838, 356.315, 52791.681 23/02/16,23:18:14,15,07,1, 11.9,1,1, 4.159, 10454.787, 356.112, 52791.065 23/02/16,23:18:14,16,07,1, 11.9,1,1, 4.159, 10451.425, 356.095, 52787.534 23/02/16,23:18:14,17,07,1, 11.9,1,1, 4.159, 10453.814, 356.249, 52793.484 23/02/16,23:18:14,18,07,1, 11.9,1,1, 4.159, 10453.913, 355.790, 52788.365 23/02/16,23:18:14,19,07,1, 11.9,1,1, 4.159, 10450.980, 356.040, 52789.034 23/02/16,23:18:15,00,07,1, 11.8,1,1, 4.159, 10450.974, 356.040, 52789.034 23/02/16,23:18:15,01,07,1, 11.8,1,1, 4.159, 10453.936, 356.134, 52793.456 23/02/16,23:18:15,02,07,1, 11.8,1,1, 4.159, 10453.967, 355.808, 52788.359 23/02/16,23:18:15,03,07,1, 11.8,1,1, 4.159, 10451.167, 356.017, 52789.133 23/02/16,23:18:15,04,07,1, 11.8,1,1, 4.159, 10454.412, 355.988, 52792.432 23/02/16,23:18:15,05,07,1, 11.8,1,1, 4.159, 10452.062, 355.842, 52786.654 23/02/16,23:18:15,06,07,1, 11.8,1,1, 4.159, 10452.028, 356.277, 52791.808 23/02/16,23:18:15,07,07,1, 11.8,1,1, 4.159, 10454.811, 356.036, 52790.907 23/02/16,23:18:15,08,07,1, 11.8,1,1, 4.159, 10451.553, 356.060, 52787.674 23/02/16,23:18:15,09,07,1, 11.8,1,1, 4.159, 10453.895, 356.162, 52793.360 23/02/16,23:18:15,10,07,1, 11.8,1,1, 4.159, 10454.131, 355.815, 52788.921 23/02/16,23:18:15,11,07,1, 11.8,1,1, 4.159, 10450.782, 355.925, 52788.643 23/02/16,23:18:15,12,07,1, 11.8,1,1, 4.159, 10454.576, 356.042, 52792.265 23/02/16,23:18:15,13,07,1, 11.8,1,1, 4.159, 10452.253, 355.875, 52787.009 23/02/16,23:18:15,14,07,1, 11.8,1,1, 4.159, 10451.681, 356.311, 52791.624 23/02/16,23:18:15,15,07,1, 11.8,1,1, 4.159, 10454.949, 356.030, 52790.660 23/02/16,23:18:15,16,07,1, 11.8,1,1, 4.159, 10451.636, 356.007, 52787.748 23/02/16,23:18:15,17,07,1, 11.8,1,1, 4.159, 10453.716, 356.207, 52793.666 23/02/16,23:18:15,18,07,1, 11.8,1,1, 4.159, 10454.030, 355.713, 52787.945 23/02/16,23:18:15,19,07,1, 11.8,1,1, 4.159, 10451.185, 355.966, 52789.093 23/02/16,23:18:16,00,07,1, 11.8,1,1, 4.162, 10451.182, 355.966, 52789.093 23/02/16,23:18:16,01,07,1, 11.8,1,1, 4.162, 10453.774, 356.130, 52793.705 23/02/16,23:18:16,02,07,1, 11.8,1,1, 4.162, 10454.442, 355.705, 52788.559 23/02/16,23:18:16,03,07,1, 11.8,1,1, 4.162, 10450.862, 355.853, 52788.429 23/02/16,23:18:16,04,07,1, 11.8,1,1, 4.162, 10454.650, 356.064, 52793.039 23/02/16,23:18:16,05,07,1, 11.8,1,1, 4.162, 10452.402, 355.747, 52786.367 23/02/16,23:18:16,06,07,1, 11.8,1,1, 4.162, 10451.720, 356.232, 52791.437 23/02/16,23:18:16,07,07,1, 11.8,1,1, 4.162, 10455.330, 356.068, 52791.618 23/02/16,23:18:16,08,07,1, 11.8,1,1, 4.162, 10451.550, 355.921, 52786.995 23/02/16,23:18:16,09,07,1, 11.8,1,1, 4.162, 10453.785, 356.189, 52793.730 23/02/16,23:18:16,10,07,1, 11.8,1,1, 4.162, 10454.472, 355.704, 52788.611 23/02/16,23:18:16,11,07,1, 11.8,1,1, 4.162, 10450.908, 355.853, 52788.454 23/02/16,23:18:16,12,07,1, 11.8,1,1, 4.162, 10454.638, 356.024, 52793.111 23/02/16,23:18:16,13,07,1, 11.8,1,1, 4.162, 10452.412, 355.728, 52786.295 23/02/16,23:18:16,14,07,1, 11.8,1,1, 4.162, 10451.738, 356.220, 52791.450 23/02/16,23:18:16,15,07,1, 11.8,1,1, 4.162, 10455.300, 356.044, 52791.670 23/02/16,23:18:16,16,07,1, 11.8,1,1, 4.162, 10451.543, 355.864, 52786.960 23/02/16,23:18:16,17,07,1, 11.8,1,1, 4.162, 10453.822, 356.209, 52793.747 23/02/16,23:18:16,18,07,1, 11.8,1,1, 4.162, 10454.514, 355.672, 52788.637 23/02/16,23:18:16,19,07,1, 11.8,1,1, 4.162, 10450.924, 355.829, 52788.416 23/02/16,23:18:17,00,07,1, 11.8,1,1, 4.160, 10450.923, 355.829, 52788.416 23/02/16,23:18:17,01,07,1, 11.8,1,1, 4.160, 10453.892, 356.098, 52793.550 23/02/16,23:18:17,02,07,1, 11.8,1,1, 4.160, 10454.557, 355.617, 52788.624 23/02/16,23:18:17,03,07,1, 11.8,1,1, 4.160, 10451.037, 355.790, 52788.406 23/02/16,23:18:17,04,07,1, 11.8,1,1, 4.160, 10454.706, 355.914, 52792.959 23/02/16,23:18:17,05,07,1, 11.8,1,1, 4.160, 10452.552, 355.678, 52786.433 23/02/16,23:18:17,06,07,1, 11.8,1,1, 4.160, 10451.841, 356.195, 52791.368 23/02/16,23:18:17,07,07,1, 11.8,1,1, 4.160, 10455.330, 356.000, 52791.514 23/02/16,23:18:17,08,07,1, 11.8,1,1, 4.160, 10451.721, 355.838, 52787.032 23/02/16,23:18:17,09,07,1, 11.8,1,1, 4.160, 10453.895, 356.104, 52793.574 23/02/16,23:18:17,10,07,1, 11.8,1,1, 4.160, 10454.558, 355.633, 52788.612 23/02/16,23:18:17,11,07,1, 11.8,1,1, 4.160, 10451.089, 355.756, 52788.477 23/02/16,23:18:17,12,07,1, 11.8,1,1, 4.160, 10454.696, 355.969, 52793.014 23/02/16,23:18:17,13,07,1, 11.8,1,1, 4.160, 10452.578, 355.681, 52786.433 23/02/16,23:18:17,14,07,1, 11.8,1,1, 4.160, 10451.830, 356.140, 52791.373 23/02/16,23:18:17,15,07,1, 11.8,1,1, 4.160, 10455.314, 356.007, 52791.580 23/02/16,23:18:17,16,07,1, 11.8,1,1, 4.160, 10451.710, 355.848, 52786.995 23/02/16,23:18:17,17,07,1, 11.8,1,1, 4.160, 10453.884, 356.083, 52793.522 23/02/16,23:18:17,18,07,1, 11.8,1,1, 4.160, 10454.594, 355.664, 52788.637 23/02/16,23:18:17,19,07,1, 11.8,1,1, 4.160, 10451.136, 355.768, 52788.422 23/02/16,23:18:18,00,07,1, 11.9,1,1, 4.160, 10451.132, 355.768, 52788.422 23/02/16,23:18:18,01,07,1, 11.9,1,1, 4.160, 10453.904, 356.036, 52793.674 23/02/16,23:18:18,02,07,1, 11.9,1,1, 4.160, 10454.727, 355.606, 52788.799 23/02/16,23:18:18,03,07,1, 11.9,1,1, 4.160, 10451.142, 355.719, 52788.260 23/02/16,23:18:18,04,07,1, 11.9,1,1, 4.160, 10454.875, 355.908, 52793.239 23/02/16,23:18:18,05,07,1, 11.9,1,1, 4.160, 10452.749, 355.621, 52786.324 23/02/16,23:18:18,06,07,1, 11.9,1,1, 4.160, 10451.846, 356.073, 52791.279 23/02/16,23:18:18,07,07,1, 11.9,1,1, 4.160, 10455.519, 355.944, 52791.736 23/02/16,23:18:18,08,07,1, 11.9,1,1, 4.160, 10451.766, 355.729, 52786.842 23/02/16,23:18:18,09,07,1, 11.9,1,1, 4.160, 10453.849, 356.051, 52793.701 23/02/16,23:18:18,10,07,1, 11.9,1,1, 4.160, 10454.847, 355.571, 52788.792 23/02/16,23:18:18,11,07,1, 11.9,1,1, 4.160, 10451.080, 355.713, 52788.318 23/02/16,23:18:18,12,07,1, 11.9,1,1, 4.160, 10454.875, 355.935, 52793.248 23/02/16,23:18:18,13,07,1, 11.9,1,1, 4.160, 10452.749, 355.658, 52786.379 23/02/16,23:18:18,14,07,1, 11.9,1,1, 4.160, 10451.803, 356.116, 52791.201 23/02/16,23:18:18,15,07,1, 11.9,1,1, 4.160, 10455.511, 355.994, 52791.764 23/02/16,23:18:18,16,07,1, 11.9,1,1, 4.160, 10451.787, 355.762, 52786.879 23/02/16,23:18:18,17,07,1, 11.9,1,1, 4.160, 10453.896, 356.063, 52793.636 23/02/16,23:18:18,18,07,1, 11.9,1,1, 4.160, 10454.827, 355.606, 52788.848 23/02/16,23:18:18,19,07,1, 11.9,1,1, 4.160, 10451.158, 355.724, 52788.221 23/02/16,23:18:19,00,07,1, 11.8,1,1, 4.162, 10451.157, 355.724, 52788.221 23/02/16,23:18:19,01,07,1, 11.8,1,1, 4.162, 10454.063, 356.160, 52794.191 23/02/16,23:18:19,02,07,1, 11.8,1,1, 4.162, 10455.072, 355.579, 52788.709 23/02/16,23:18:19,03,07,1, 11.8,1,1, 4.162, 10451.055, 355.742, 52788.206 23/02/16,23:18:19,04,07,1, 11.8,1,1, 4.162, 10455.239, 355.893, 52793.661 23/02/16,23:18:19,05,07,1, 11.8,1,1, 4.162, 10452.749, 355.518, 52785.945 23/02/16,23:18:19,06,07,1, 11.8,1,1, 4.162, 10451.769, 356.100, 52791.463 23/02/16,23:18:19,07,07,1, 11.8,1,1, 4.162, 10455.791, 355.938, 52791.904 23/02/16,23:18:19,08,07,1, 11.8,1,1, 4.162, 10451.645, 355.684, 52786.389 23/02/16,23:18:19,09,07,1, 11.8,1,1, 4.162, 10454.126, 356.129, 52794.165 23/02/16,23:18:19,10,07,1, 11.8,1,1, 4.162, 10455.091, 355.531, 52788.758 23/02/16,23:18:19,11,07,1, 11.8,1,1, 4.162, 10451.043, 355.718, 52788.224 23/02/16,23:18:19,12,07,1, 11.8,1,1, 4.162, 10455.204, 355.947, 52793.713 23/02/16,23:18:19,13,07,1, 11.8,1,1, 4.162, 10452.805, 355.499, 52785.999 23/02/16,23:18:19,14,07,1, 11.8,1,1, 4.162, 10451.768, 356.126, 52791.366 23/02/16,23:18:19,15,07,1, 11.8,1,1, 4.162, 10455.860, 355.945, 52791.960 23/02/16,23:18:19,16,07,1, 11.8,1,1, 4.162, 10451.653, 355.665, 52786.380 23/02/16,23:18:19,17,07,1, 11.8,1,1, 4.162, 10454.128, 356.154, 52794.174 23/02/16,23:18:19,18,07,1, 11.8,1,1, 4.162, 10455.147, 355.592, 52788.841 23/02/16,23:18:19,19,07,1, 11.8,1,1, 4.162, 10451.044, 355.701, 52788.178 23/02/16,23:18:20,00,08,1, 11.9,1,1, 4.161, 10451.040, 355.701, 52788.178 23/02/16,23:18:20,01,08,1, 11.9,1,1, 4.161, 10454.015, 356.125, 52794.240 23/02/16,23:18:20,02,08,1, 11.9,1,1, 4.161, 10455.380, 355.572, 52789.049 23/02/16,23:18:20,03,08,1, 11.9,1,1, 4.161, 10451.089, 355.653, 52787.965 23/02/16,23:18:20,04,08,1, 11.9,1,1, 4.161, 10455.307, 355.947, 52794.014 23/02/16,23:18:20,05,08,1, 11.9,1,1, 4.161, 10453.046, 355.422, 52786.003 23/02/16,23:18:20,06,08,1, 11.9,1,1, 4.161, 10451.633, 356.085, 52791.168 23/02/16,23:18:20,07,08,1, 11.9,1,1, 4.161, 10456.016, 355.959, 52792.280 23/02/16,23:18:20,08,08,1, 11.9,1,1, 4.161, 10451.783, 355.679, 52786.190 23/02/16,23:18:20,09,08,1, 11.9,1,1, 4.161, 10453.993, 356.167, 52794.156 23/02/16,23:18:20,10,08,1, 11.9,1,1, 4.161, 10455.462, 355.537, 52789.062 23/02/16,23:18:20,11,08,1, 11.9,1,1, 4.161, 10451.108, 355.677, 52787.936 23/02/16,23:18:20,12,08,1, 11.9,1,1, 4.161, 10455.312, 355.959, 52794.009 23/02/16,23:18:20,13,08,1, 11.9,1,1, 4.161, 10453.032, 355.430, 52785.984 23/02/16,23:18:20,14,08,1, 11.9,1,1, 4.161, 10451.639, 356.017, 52791.087 23/02/16,23:18:20,15,08,1, 11.9,1,1, 4.161, 10455.977, 356.007, 52792.303 23/02/16,23:18:20,16,08,1, 11.9,1,1, 4.161, 10451.809, 355.708, 52786.231 23/02/16,23:18:20,17,08,1, 11.9,1,1, 4.161, 10454.021, 356.156, 52794.185 23/02/16,23:18:20,18,08,1, 11.9,1,1, 4.161, 10455.420, 355.546, 52789.088 23/02/16,23:18:20,19,08,1, 11.9,1,1, 4.161, 10451.079, 355.633, 52787.912 23/02/16,23:18:21,00,08,1, 12.0,1,1, 4.160, 10451.074, 355.633, 52787.912 23/02/16,23:18:21,01,08,1, 12.0,1,1, 4.160, 10453.861, 356.008, 52793.350 23/02/16,23:18:21,02,08,1, 12.0,1,1, 4.160, 10455.332, 355.575, 52789.509 23/02/16,23:18:21,03,08,1, 12.0,1,1, 4.160, 10451.587, 355.648, 52788.059 23/02/16,23:18:21,04,08,1, 12.0,1,1, 4.160, 10455.004, 355.815, 52793.379 23/02/16,23:18:21,05,08,1, 12.0,1,1, 4.160, 10453.324, 355.473, 52786.733 23/02/16,23:18:21,06,08,1, 12.0,1,1, 4.160, 10451.884, 355.940, 52790.592 23/02/16,23:18:21,07,08,1, 12.0,1,1, 4.160, 10455.610, 355.887, 52792.025 23/02/16,23:18:21,08,08,1, 12.0,1,1, 4.160, 10452.257, 355.697, 52786.821 23/02/16,23:18:21,09,08,1, 12.0,1,1, 4.160, 10453.847, 356.038, 52793.375 23/02/16,23:18:21,10,08,1, 12.0,1,1, 4.160, 10455.372, 355.592, 52789.571 23/02/16,23:18:21,11,08,1, 12.0,1,1, 4.160, 10451.595, 355.620, 52788.103 23/02/16,23:18:21,12,08,1, 12.0,1,1, 4.160, 10454.988, 355.797, 52793.289 23/02/16,23:18:21,13,08,1, 12.0,1,1, 4.160, 10453.347, 355.475, 52786.664 23/02/16,23:18:21,14,08,1, 12.0,1,1, 4.160, 10451.779, 355.906, 52790.491 23/02/16,23:18:21,15,08,1, 12.0,1,1, 4.160, 10455.626, 355.960, 52792.118 23/02/16,23:18:21,16,08,1, 12.0,1,1, 4.160, 10452.304, 355.731, 52786.815 23/02/16,23:18:21,17,08,1, 12.0,1,1, 4.160, 10453.847, 356.020, 52793.326 23/02/16,23:18:21,18,08,1, 12.0,1,1, 4.160, 10455.397, 355.619, 52789.546 23/02/16,23:18:21,19,08,1, 12.0,1,1, 4.160, 10451.650, 355.607, 52788.008 23/02/16,23:18:22,00,08,1, 11.9,1,1, 4.160, 10451.649, 355.607, 52788.008 23/02/16,23:18:22,01,08,1, 11.9,1,1, 4.160, 10453.787, 355.901, 52792.249 23/02/16,23:18:22,02,08,1, 11.9,1,1, 4.160, 10455.518, 355.709, 52790.677 23/02/16,23:18:22,03,08,1, 11.9,1,1, 4.160, 10451.657, 355.579, 52787.895 23/02/16,23:18:22,04,08,1, 11.9,1,1, 4.160, 10454.746, 355.636, 52792.231 23/02/16,23:18:22,05,08,1, 11.9,1,1, 4.160, 10453.744, 355.603, 52787.726 23/02/16,23:18:22,06,08,1, 11.9,1,1, 4.160, 10452.091, 355.802, 52789.848 23/02/16,23:18:22,07,08,1, 11.9,1,1, 4.160, 10455.061, 355.846, 52791.817 23/02/16,23:18:22,08,08,1, 11.9,1,1, 4.160, 10452.876, 355.821, 52787.656 23/02/16,23:18:22,09,08,1, 11.9,1,1, 4.160, 10453.589, 355.873, 52792.262 23/02/16,23:18:22,10,08,1, 11.9,1,1, 4.160, 10455.315, 355.689, 52790.237 23/02/16,23:18:22,11,08,1, 11.9,1,1, 4.160, 10452.277, 355.579, 52788.147 23/02/16,23:18:22,12,08,1, 11.9,1,1, 4.160, 10454.510, 355.643, 52792.498 23/02/16,23:18:22,13,08,1, 11.9,1,1, 4.160, 10453.790, 355.590, 52787.828 23/02/16,23:18:22,14,08,1, 11.9,1,1, 4.160, 10452.072, 355.772, 52789.875 23/02/16,23:18:22,15,08,1, 11.9,1,1, 4.160, 10455.083, 355.846, 52791.853 23/02/16,23:18:22,16,08,1, 11.9,1,1, 4.160, 10452.845, 355.822, 52787.592 23/02/16,23:18:22,17,08,1, 11.9,1,1, 4.160, 10453.587, 355.869, 52792.214 23/02/16,23:18:22,18,08,1, 11.9,1,1, 4.160, 10455.325, 355.664, 52790.223 23/02/16,23:18:22,19,08,1, 11.9,1,1, 4.160, 10452.294, 355.634, 52788.207 23/02/16,23:18:23,00,08,1, 11.8,1,1, 4.160, 10452.292, 355.634, 52788.207 23/02/16,23:18:23,01,08,1, 11.8,1,1, 4.160, 10453.595, 355.815, 52792.096 23/02/16,23:18:23,02,08,1, 11.8,1,1, 4.160, 10455.320, 355.647, 52790.397 23/02/16,23:18:23,03,08,1, 11.8,1,1, 4.160, 10452.442, 355.578, 52788.306 23/02/16,23:18:23,04,08,1, 11.8,1,1, 4.160, 10454.495, 355.571, 52792.365 23/02/16,23:18:23,05,08,1, 11.8,1,1, 4.160, 10453.851, 355.536, 52787.938 23/02/16,23:18:23,06,08,1, 11.8,1,1, 4.160, 10452.104, 355.717, 52789.723 23/02/16,23:18:23,07,08,1, 11.8,1,1, 4.160, 10455.006, 355.719, 52791.776 23/02/16,23:18:23,08,08,1, 11.8,1,1, 4.160, 10452.954, 355.744, 52787.684 23/02/16,23:18:23,09,08,1, 11.8,1,1, 4.160, 10453.599, 355.849, 52792.091 23/02/16,23:18:23,10,08,1, 11.8,1,1, 4.160, 10455.335, 355.641, 52790.353 23/02/16,23:18:23,11,08,1, 11.8,1,1, 4.160, 10452.478, 355.545, 52788.261 23/02/16,23:18:23,12,08,1, 11.8,1,1, 4.160, 10454.549, 355.604, 52792.366 23/02/16,23:18:23,13,08,1, 11.8,1,1, 4.160, 10453.875, 355.543, 52787.985 23/02/16,23:18:23,14,08,1, 11.8,1,1, 4.160, 10452.173, 355.729, 52789.730 23/02/16,23:18:23,15,08,1, 11.8,1,1, 4.160, 10455.004, 355.749, 52791.790 23/02/16,23:18:23,16,08,1, 11.8,1,1, 4.160, 10452.931, 355.733, 52787.673 23/02/16,23:18:23,17,08,1, 11.8,1,1, 4.160, 10453.563, 355.803, 52792.109 23/02/16,23:18:23,18,08,1, 11.8,1,1, 4.160, 10455.369, 355.681, 52790.248 23/02/16,23:18:23,19,08,1, 11.8,1,1, 4.160, 10452.492, 355.567, 52788.332 23/02/16,23:18:24,00,08,1, 11.9,1,1, 4.159, 10452.492, 355.567, 52788.332 23/02/16,23:18:24,01,08,1, 11.9,1,1, 4.159, 10453.592, 355.823, 52792.131 23/02/16,23:18:24,02,08,1, 11.9,1,1, 4.159, 10455.498, 355.672, 52790.464 23/02/16,23:18:24,03,08,1, 11.9,1,1, 4.159, 10452.455, 355.576, 52788.196 23/02/16,23:18:24,04,08,1, 11.9,1,1, 4.159, 10454.552, 355.595, 52792.581 23/02/16,23:18:24,05,08,1, 11.9,1,1, 4.159, 10454.049, 355.524, 52787.986 23/02/16,23:18:24,06,08,1, 11.9,1,1, 4.159, 10452.114, 355.692, 52789.605 23/02/16,23:18:24,07,08,1, 11.9,1,1, 4.159, 10455.152, 355.754, 52791.937 23/02/16,23:18:24,08,08,1, 11.9,1,1, 4.159, 10453.042, 355.721, 52787.509 23/02/16,23:18:24,09,08,1, 11.9,1,1, 4.159, 10453.546, 355.825, 52792.062 23/02/16,23:18:24,10,08,1, 11.9,1,1, 4.159, 10455.476, 355.682, 52790.545 23/02/16,23:18:24,11,08,1, 11.9,1,1, 4.159, 10452.503, 355.564, 52788.150 23/02/16,23:18:24,12,08,1, 11.9,1,1, 4.159, 10454.533, 355.595, 52792.635 23/02/16,23:18:24,13,08,1, 11.9,1,1, 4.159, 10454.043, 355.526, 52788.043 23/02/16,23:18:24,14,08,1, 11.9,1,1, 4.159, 10452.074, 355.649, 52789.607 23/02/16,23:18:24,15,08,1, 11.9,1,1, 4.159, 10455.128, 355.759, 52791.960 23/02/16,23:18:24,16,08,1, 11.9,1,1, 4.159, 10453.054, 355.734, 52787.543 23/02/16,23:18:24,17,08,1, 11.9,1,1, 4.159, 10453.553, 355.808, 52792.128 23/02/16,23:18:24,18,08,1, 11.9,1,1, 4.159, 10455.500, 355.656, 52790.559 23/02/16,23:18:24,19,08,1, 11.9,1,1, 4.159, 10452.491, 355.572, 52788.197 23/02/16,23:18:25,00,08,1, 11.9,1,1, 4.159, 10452.484, 355.572, 52788.197 23/02/16,23:18:25,01,08,1, 11.9,1,1, 4.159, 10453.583, 355.815, 52792.065 23/02/16,23:18:25,02,08,1, 11.9,1,1, 4.159, 10455.508, 355.653, 52790.597 23/02/16,23:18:25,03,08,1, 11.9,1,1, 4.159, 10452.658, 355.578, 52788.271 23/02/16,23:18:25,04,08,1, 11.9,1,1, 4.159, 10454.614, 355.587, 52792.461 23/02/16,23:18:25,05,08,1, 11.9,1,1, 4.159, 10454.119, 355.463, 52788.140 23/02/16,23:18:25,06,08,1, 11.9,1,1, 4.159, 10452.212, 355.676, 52789.640 23/02/16,23:18:25,07,08,1, 11.9,1,1, 4.159, 10455.066, 355.666, 52791.836 23/02/16,23:18:25,08,08,1, 11.9,1,1, 4.159, 10453.066, 355.725, 52787.623 23/02/16,23:18:25,09,08,1, 11.9,1,1, 4.159, 10453.604, 355.841, 52792.026 23/02/16,23:18:25,10,08,1, 11.9,1,1, 4.159, 10455.494, 355.656, 52790.524 23/02/16,23:18:25,11,08,1, 11.9,1,1, 4.159, 10452.640, 355.636, 52788.291 23/02/16,23:18:25,12,08,1, 11.9,1,1, 4.159, 10454.615, 355.566, 52792.510 23/02/16,23:18:25,13,08,1, 11.9,1,1, 4.159, 10454.116, 355.452, 52788.072 23/02/16,23:18:25,14,08,1, 11.9,1,1, 4.159, 10452.204, 355.692, 52789.612 23/02/16,23:18:25,15,08,1, 11.9,1,1, 4.159, 10455.056, 355.722, 52791.894 23/02/16,23:18:25,16,08,1, 11.9,1,1, 4.159, 10453.122, 355.731, 52787.606 23/02/16,23:18:25,17,08,1, 11.9,1,1, 4.159, 10453.620, 355.811, 52792.041 23/02/16,23:18:25,18,08,1, 11.9,1,1, 4.159, 10455.492, 355.683, 52790.604 23/02/16,23:18:25,19,08,1, 11.9,1,1, 4.159, 10452.642, 355.599, 52788.353 23/02/16,23:18:26,00,08,1, 11.9,1,1, 4.158, 10452.634, 355.599, 52788.353 23/02/16,23:18:26,01,08,1, 11.9,1,1, 4.158, 10452.984, 355.659, 52790.990 23/02/16,23:18:26,02,08,1, 11.9,1,1, 4.158, 10455.850, 355.816, 52791.806 23/02/16,23:18:26,03,08,1, 11.9,1,1, 4.158, 10452.942, 355.407, 52787.684 23/02/16,23:18:26,04,08,1, 11.9,1,1, 4.158, 10454.079, 355.536, 52792.270 23/02/16,23:18:26,05,08,1, 11.9,1,1, 4.158, 10454.846, 355.579, 52789.177 23/02/16,23:18:26,06,08,1, 11.9,1,1, 4.158, 10452.034, 355.416, 52788.409 23/02/16,23:18:26,07,08,1, 11.9,1,1, 4.158, 10454.924, 355.809, 52792.511 23/02/16,23:18:26,08,08,1, 11.9,1,1, 4.158, 10453.793, 355.734, 52787.886 23/02/16,23:18:26,09,08,1, 11.9,1,1, 4.158, 10453.045, 355.666, 52790.977 23/02/16,23:18:26,10,08,1, 11.9,1,1, 4.158, 10455.832, 355.779, 52791.834 23/02/16,23:18:26,11,08,1, 11.9,1,1, 4.158, 10452.953, 355.452, 52787.621 23/02/16,23:18:26,12,08,1, 11.9,1,1, 4.158, 10454.074, 355.526, 52792.223 23/02/16,23:18:26,13,08,1, 11.9,1,1, 4.158, 10454.844, 355.551, 52789.152 23/02/16,23:18:26,14,08,1, 11.9,1,1, 4.158, 10452.045, 355.446, 52788.417 23/02/16,23:18:26,15,08,1, 11.9,1,1, 4.158, 10454.893, 355.784, 52792.516 23/02/16,23:18:26,16,08,1, 11.9,1,1, 4.158, 10453.830, 355.667, 52787.961 23/02/16,23:18:26,17,08,1, 11.9,1,1, 4.158, 10452.992, 355.615, 52791.013 23/02/16,23:18:26,18,08,1, 11.9,1,1, 4.158, 10455.817, 355.778, 52791.796 23/02/16,23:18:26,19,08,1, 11.9,1,1, 4.158, 10453.029, 355.494, 52787.677 23/02/16,23:18:27,00,08,1, 11.9,1,1, 4.159, 10453.026, 355.494, 52787.677 23/02/16,23:18:27,01,08,1, 11.9,1,1, 4.159, 10453.063, 355.663, 52790.828 23/02/16,23:18:27,02,08,1, 11.9,1,1, 4.159, 10455.822, 355.783, 52791.741 23/02/16,23:18:27,03,08,1, 11.9,1,1, 4.159, 10453.097, 355.408, 52787.722 23/02/16,23:18:27,04,08,1, 11.9,1,1, 4.159, 10454.054, 355.484, 52792.110 23/02/16,23:18:27,05,08,1, 11.9,1,1, 4.159, 10454.883, 355.591, 52789.203 23/02/16,23:18:27,06,08,1, 11.9,1,1, 4.159, 10452.134, 355.412, 52788.363 23/02/16,23:18:27,07,08,1, 11.9,1,1, 4.159, 10454.832, 355.729, 52792.320 23/02/16,23:18:27,08,08,1, 11.9,1,1, 4.159, 10453.837, 355.724, 52787.924 23/02/16,23:18:27,09,08,1, 11.9,1,1, 4.159, 10453.058, 355.647, 52790.867 23/02/16,23:18:27,10,08,1, 11.9,1,1, 4.159, 10455.775, 355.758, 52791.707 23/02/16,23:18:27,11,08,1, 11.9,1,1, 4.159, 10453.103, 355.456, 52787.752 23/02/16,23:18:27,12,08,1, 11.9,1,1, 4.159, 10454.102, 355.496, 52792.101 23/02/16,23:18:27,13,08,1, 11.9,1,1, 4.159, 10454.879, 355.544, 52789.170 23/02/16,23:18:27,14,08,1, 11.9,1,1, 4.159, 10452.127, 355.413, 52788.359 23/02/16,23:18:27,15,08,1, 11.9,1,1, 4.159, 10454.848, 355.743, 52792.358 23/02/16,23:18:27,16,08,1, 11.9,1,1, 4.159, 10453.847, 355.708, 52787.980 23/02/16,23:18:27,17,08,1, 11.9,1,1, 4.159, 10453.090, 355.565, 52790.834 23/02/16,23:18:27,18,08,1, 11.9,1,1, 4.159, 10455.829, 355.754, 52791.753 23/02/16,23:18:27,19,08,1, 11.9,1,1, 4.159, 10453.131, 355.471, 52787.747 23/02/16,23:18:28,00,08,1, 11.9,1,1, 4.158, 10453.126, 355.471, 52787.747 23/02/16,23:18:28,01,08,1, 11.9,1,1, 4.158, 10452.959, 355.597, 52790.712 23/02/16,23:18:28,02,08,1, 11.9,1,1, 4.158, 10455.903, 355.764, 52791.850 23/02/16,23:18:28,03,08,1, 11.9,1,1, 4.158, 10453.185, 355.404, 52787.668 23/02/16,23:18:28,04,08,1, 11.9,1,1, 4.158, 10454.150, 355.479, 52792.220 23/02/16,23:18:28,05,08,1, 11.9,1,1, 4.158, 10455.099, 355.536, 52789.360 23/02/16,23:18:28,06,08,1, 11.9,1,1, 4.158, 10452.145, 355.382, 52788.201 23/02/16,23:18:28,07,08,1, 11.9,1,1, 4.158, 10454.920, 355.698, 52792.500 23/02/16,23:18:28,08,08,1, 11.9,1,1, 4.158, 10453.939, 355.654, 52787.885 23/02/16,23:18:28,09,08,1, 11.9,1,1, 4.158, 10453.006, 355.629, 52790.735 23/02/16,23:18:28,10,08,1, 11.9,1,1, 4.158, 10455.949, 355.721, 52791.807 23/02/16,23:18:28,11,08,1, 11.9,1,1, 4.158, 10453.134, 355.420, 52787.608 23/02/16,23:18:28,12,08,1, 11.9,1,1, 4.158, 10454.171, 355.483, 52792.214 23/02/16,23:18:28,13,08,1, 11.9,1,1, 4.158, 10455.081, 355.506, 52789.308 23/02/16,23:18:28,14,08,1, 11.9,1,1, 4.158, 10452.146, 355.375, 52788.226 23/02/16,23:18:28,15,08,1, 11.9,1,1, 4.158, 10454.923, 355.694, 52792.413 23/02/16,23:18:28,16,08,1, 11.9,1,1, 4.158, 10453.993, 355.631, 52787.921 23/02/16,23:18:28,17,08,1, 11.9,1,1, 4.158, 10453.032, 355.611, 52790.792 23/02/16,23:18:28,18,08,1, 11.9,1,1, 4.158, 10455.944, 355.780, 52791.895 23/02/16,23:18:28,19,08,1, 11.9,1,1, 4.158, 10453.184, 355.431, 52787.627 23/02/16,23:18:29,00,08,1, 11.9,1,1, 4.160, 10453.176, 355.431, 52787.627 23/02/16,23:18:29,01,08,1, 11.9,1,1, 4.160, 10453.046, 355.593, 52790.763 23/02/16,23:18:29,02,08,1, 11.9,1,1, 4.160, 10455.960, 355.704, 52791.732 23/02/16,23:18:29,03,08,1, 11.9,1,1, 4.160, 10453.239, 355.440, 52787.667 23/02/16,23:18:29,04,08,1, 11.9,1,1, 4.160, 10454.258, 355.485, 52792.212 23/02/16,23:18:29,05,08,1, 11.9,1,1, 4.160, 10455.120, 355.504, 52789.218 23/02/16,23:18:29,06,08,1, 11.9,1,1, 4.160, 10452.267, 355.366, 52788.207 23/02/16,23:18:29,07,08,1, 11.9,1,1, 4.160, 10454.901, 355.626, 52792.263 23/02/16,23:18:29,08,08,1, 11.9,1,1, 4.160, 10453.969, 355.635, 52787.875 23/02/16,23:18:29,09,08,1, 11.9,1,1, 4.160, 10453.070, 355.576, 52790.754 23/02/16,23:18:29,10,08,1, 11.9,1,1, 4.160, 10455.888, 355.745, 52791.817 23/02/16,23:18:29,11,08,1, 11.9,1,1, 4.160, 10453.301, 355.444, 52787.694 23/02/16,23:18:29,12,08,1, 11.9,1,1, 4.160, 10454.276, 355.451, 52792.199 23/02/16,23:18:29,13,08,1, 11.9,1,1, 4.160, 10455.105, 355.517, 52789.376 23/02/16,23:18:29,14,08,1, 11.9,1,1, 4.160, 10452.259, 355.339, 52788.197 23/02/16,23:18:29,15,08,1, 11.9,1,1, 4.160, 10454.881, 355.616, 52792.279 23/02/16,23:18:29,16,08,1, 11.9,1,1, 4.160, 10453.991, 355.659, 52787.953 23/02/16,23:18:29,17,08,1, 11.9,1,1, 4.160, 10453.008, 355.584, 52790.681 23/02/16,23:18:29,18,08,1, 11.9,1,1, 4.160, 10455.912, 355.695, 52791.766 23/02/16,23:18:29,19,08,1, 11.9,1,1, 4.160, 10453.307, 355.422, 52787.685 23/02/16,23:18:30,00,08,1, 11.8,1,1, 4.162, 10453.302, 355.422, 52787.685 23/02/16,23:18:30,01,08,1, 11.8,1,1, 4.162, 10452.973, 355.600, 52790.658 23/02/16,23:18:30,02,08,1, 11.8,1,1, 4.162, 10456.034, 355.783, 52791.988 23/02/16,23:18:30,03,08,1, 11.8,1,1, 4.162, 10453.373, 355.394, 52787.561 23/02/16,23:18:30,04,08,1, 11.8,1,1, 4.162, 10454.200, 355.489, 52792.272 23/02/16,23:18:30,05,08,1, 11.8,1,1, 4.162, 10455.330, 355.495, 52789.518 23/02/16,23:18:30,06,08,1, 11.8,1,1, 4.162, 10452.277, 355.291, 52788.082 23/02/16,23:18:30,07,08,1, 11.8,1,1, 4.162, 10455.014, 355.616, 52792.588 23/02/16,23:18:30,08,08,1, 11.8,1,1, 4.162, 10453.847, 355.683, 52788.296 23/02/16,23:18:30,09,08,1, 11.8,1,1, 4.162, 10453.266, 355.598, 52790.690 23/02/16,23:18:30,10,08,1, 11.8,1,1, 4.162, 10455.659, 355.668, 52791.516 23/02/16,23:18:30,11,08,1, 11.8,1,1, 4.162, 10453.512, 355.514, 52788.290 23/02/16,23:18:30,12,08,1, 11.8,1,1, 4.162, 10454.331, 355.399, 52791.819 23/02/16,23:18:30,13,08,1, 11.8,1,1, 4.162, 10454.983, 355.477, 52789.268 23/02/16,23:18:30,14,08,1, 11.8,1,1, 4.162, 10452.693, 355.379, 52788.697 23/02/16,23:18:30,15,08,1, 11.8,1,1, 4.162, 10454.732, 355.498, 52791.603 23/02/16,23:18:30,16,08,1, 11.8,1,1, 4.162, 10453.931, 355.647, 52788.340 23/02/16,23:18:30,17,08,1, 11.8,1,1, 4.162, 10453.309, 355.594, 52790.619 23/02/16,23:18:30,18,08,1, 11.8,1,1, 4.162, 10455.575, 355.680, 52791.387 23/02/16,23:18:30,19,08,1, 11.8,1,1, 4.162, 10453.536, 355.520, 52788.328 23/02/16,23:18:31,00,08,1, 11.9,1,1, 4.156, 10453.535, 355.520, 52788.328 23/02/16,23:18:31,01,08,1, 11.9,1,1, 4.156, 10453.807, 355.712, 52791.507 23/02/16,23:18:31,02,08,1, 11.9,1,1, 4.156, 10455.502, 355.565, 52790.499 23/02/16,23:18:31,03,08,1, 11.9,1,1, 4.156, 10453.307, 355.635, 52788.859 23/02/16,23:18:31,04,08,1, 11.9,1,1, 4.156, 10454.968, 355.395, 52792.165 23/02/16,23:18:31,05,08,1, 11.9,1,1, 4.156, 10454.592, 355.287, 52788.579 23/02/16,23:18:31,06,08,1, 11.9,1,1, 4.156, 10452.942, 355.530, 52789.609 23/02/16,23:18:31,07,08,1, 11.9,1,1, 4.156, 10455.067, 355.398, 52791.229 23/02/16,23:18:31,08,08,1, 11.9,1,1, 4.156, 10453.463, 355.586, 52787.925 23/02/16,23:18:31,09,08,1, 11.9,1,1, 4.156, 10453.838, 355.694, 52791.475 23/02/16,23:18:31,10,08,1, 11.9,1,1, 4.156, 10455.504, 355.520, 52790.496 23/02/16,23:18:31,11,08,1, 11.9,1,1, 4.156, 10453.371, 355.647, 52788.860 23/02/16,23:18:31,12,08,1, 11.9,1,1, 4.156, 10455.012, 355.444, 52792.118 23/02/16,23:18:31,13,08,1, 11.9,1,1, 4.156, 10454.635, 355.324, 52788.650 23/02/16,23:18:31,14,08,1, 11.9,1,1, 4.156, 10452.936, 355.517, 52789.585 23/02/16,23:18:31,15,08,1, 11.9,1,1, 4.156, 10455.070, 355.444, 52791.459 23/02/16,23:18:31,16,08,1, 11.9,1,1, 4.156, 10453.464, 355.572, 52787.837 23/02/16,23:18:31,17,08,1, 11.9,1,1, 4.156, 10453.758, 355.729, 52791.468 23/02/16,23:18:31,18,08,1, 11.9,1,1, 4.156, 10455.545, 355.536, 52790.600 23/02/16,23:18:31,19,08,1, 11.9,1,1, 4.156, 10453.324, 355.599, 52788.690 23/02/16,23:18:32,00,07,1, 11.9,1,1, 4.156, 10453.318, 355.599, 52788.690 23/02/16,23:18:32,01,07,1, 11.9,1,1, 4.156, 10453.689, 355.641, 52791.335 23/02/16,23:18:32,02,07,1, 11.9,1,1, 4.156, 10455.610, 355.491, 52790.565 23/02/16,23:18:32,03,07,1, 11.9,1,1, 4.156, 10453.427, 355.606, 52788.607 23/02/16,23:18:32,04,07,1, 11.9,1,1, 4.156, 10454.947, 355.408, 52792.208 23/02/16,23:18:32,05,07,1, 11.9,1,1, 4.156, 10454.818, 355.301, 52788.740 23/02/16,23:18:32,06,07,1, 11.9,1,1, 4.156, 10452.941, 355.487, 52789.370 23/02/16,23:18:32,07,07,1, 11.9,1,1, 4.156, 10455.143, 355.404, 52791.473 23/02/16,23:18:32,08,07,1, 11.9,1,1, 4.156, 10453.582, 355.558, 52787.776 23/02/16,23:18:32,09,07,1, 11.9,1,1, 4.156, 10453.670, 355.647, 52791.285 23/02/16,23:18:32,10,07,1, 11.9,1,1, 4.156, 10455.592, 355.473, 52790.570 23/02/16,23:18:32,11,07,1, 11.9,1,1, 4.156, 10453.397, 355.643, 52788.624 23/02/16,23:18:32,12,07,1, 11.9,1,1, 4.156, 10454.978, 355.438, 52792.243 23/02/16,23:18:32,13,07,1, 11.9,1,1, 4.156, 10454.849, 355.342, 52788.756 23/02/16,23:18:32,14,07,1, 11.9,1,1, 4.156, 10452.893, 355.508, 52789.401 23/02/16,23:18:32,15,07,1, 11.9,1,1, 4.156, 10455.166, 355.403, 52791.362 23/02/16,23:18:32,16,07,1, 11.9,1,1, 4.156, 10453.573, 355.549, 52787.802 23/02/16,23:18:32,17,07,1, 11.9,1,1, 4.156, 10453.684, 355.644, 52791.219 23/02/16,23:18:32,18,07,1, 11.9,1,1, 4.156, 10455.628, 355.558, 52790.547 23/02/16,23:18:32,19,07,1, 11.9,1,1, 4.156, 10453.421, 355.579, 52788.622 23/02/16,23:18:33,00,08,1, 11.9,1,1, 4.159, 10453.418, 355.579, 52788.622 23/02/16,23:18:33,01,08,1, 11.9,1,1, 4.159, 10453.650, 355.602, 52791.070 23/02/16,23:18:33,02,08,1, 11.9,1,1, 4.159, 10455.559, 355.460, 52790.612 23/02/16,23:18:33,03,08,1, 11.9,1,1, 4.159, 10453.464, 355.629, 52788.722 23/02/16,23:18:33,04,08,1, 11.9,1,1, 4.159, 10455.008, 355.415, 52792.135 23/02/16,23:18:33,05,08,1, 11.9,1,1, 4.159, 10454.991, 355.268, 52788.913 23/02/16,23:18:33,06,08,1, 11.9,1,1, 4.159, 10453.126, 355.462, 52789.399 23/02/16,23:18:33,07,08,1, 11.9,1,1, 4.159, 10455.095, 355.302, 52791.284 23/02/16,23:18:33,08,08,1, 11.9,1,1, 4.159, 10453.630, 355.490, 52787.798 23/02/16,23:18:33,09,08,1, 11.9,1,1, 4.159, 10453.624, 355.619, 52791.072 23/02/16,23:18:33,10,08,1, 11.9,1,1, 4.159, 10455.513, 355.395, 52790.543 23/02/16,23:18:33,11,08,1, 11.9,1,1, 4.159, 10453.530, 355.615, 52788.711 23/02/16,23:18:33,12,08,1, 11.9,1,1, 4.159, 10455.009, 355.413, 52792.150 23/02/16,23:18:33,13,08,1, 11.9,1,1, 4.159, 10454.972, 355.264, 52788.894 23/02/16,23:18:33,14,08,1, 11.9,1,1, 4.159, 10453.116, 355.396, 52789.392 23/02/16,23:18:33,15,08,1, 11.9,1,1, 4.159, 10455.106, 355.276, 52791.321 23/02/16,23:18:33,16,08,1, 11.9,1,1, 4.159, 10453.673, 355.458, 52787.813 23/02/16,23:18:33,17,08,1, 11.9,1,1, 4.159, 10453.654, 355.575, 52791.050 23/02/16,23:18:33,18,08,1, 11.9,1,1, 4.159, 10455.583, 355.457, 52790.586 23/02/16,23:18:33,19,08,1, 11.9,1,1, 4.159, 10453.546, 355.636, 52788.718 23/02/16,23:18:34,00,07,1, 11.9,1,1, 4.160, 10453.544, 355.636, 52788.718 23/02/16,23:18:34,01,07,1, 11.9,1,1, 4.160, 10453.326, 355.668, 52791.524 23/02/16,23:18:34,02,07,1, 11.9,1,1, 4.160, 10456.153, 355.440, 52790.870 23/02/16,23:18:34,03,07,1, 11.9,1,1, 4.160, 10452.898, 355.414, 52787.533 23/02/16,23:18:34,04,07,1, 11.9,1,1, 4.160, 10455.227, 355.596, 52793.353 23/02/16,23:18:34,05,07,1, 11.9,1,1, 4.160, 10455.428, 355.156, 52788.346 23/02/16,23:18:34,06,07,1, 11.9,1,1, 4.160, 10452.507, 355.348, 52788.940 23/02/16,23:18:34,07,07,1, 11.9,1,1, 4.160, 10455.797, 355.333, 52792.343 23/02/16,23:18:34,08,07,1, 11.9,1,1, 4.160, 10453.445, 355.216, 52786.561 23/02/16,23:18:34,09,07,1, 11.9,1,1, 4.160, 10453.345, 355.712, 52791.547 23/02/16,23:18:34,10,07,1, 11.9,1,1, 4.160, 10456.152, 355.398, 52790.873 23/02/16,23:18:34,11,07,1, 11.9,1,1, 4.160, 10452.916, 355.426, 52787.494 23/02/16,23:18:34,12,07,1, 11.9,1,1, 4.160, 10455.266, 355.624, 52793.376 23/02/16,23:18:34,13,07,1, 11.9,1,1, 4.160, 10455.436, 355.084, 52788.358 23/02/16,23:18:34,14,07,1, 11.9,1,1, 4.160, 10452.502, 355.357, 52788.971 23/02/16,23:18:34,15,07,1, 11.9,1,1, 4.160, 10455.832, 355.356, 52792.397 23/02/16,23:18:34,16,07,1, 11.9,1,1, 4.160, 10453.472, 355.240, 52786.518 23/02/16,23:18:34,17,07,1, 11.9,1,1, 4.160, 10453.306, 355.698, 52791.534 23/02/16,23:18:34,18,07,1, 11.9,1,1, 4.160, 10456.158, 355.398, 52790.911 23/02/16,23:18:34,19,07,1, 11.9,1,1, 4.160, 10452.929, 355.452, 52787.499 23/02/16,23:18:35,00,08,1, 11.9,1,1, 4.163, 10452.926, 355.452, 52787.499 23/02/16,23:18:35,01,08,1, 11.9,1,1, 4.163, 10453.274, 355.663, 52791.299 23/02/16,23:18:35,02,08,1, 11.9,1,1, 4.163, 10456.171, 355.341, 52790.872 23/02/16,23:18:35,03,08,1, 11.9,1,1, 4.163, 10452.993, 355.420, 52787.473 23/02/16,23:18:35,04,08,1, 11.9,1,1, 4.163, 10455.195, 355.554, 52793.284 23/02/16,23:18:35,05,08,1, 11.9,1,1, 4.163, 10455.498, 355.102, 52788.533 23/02/16,23:18:35,06,08,1, 11.9,1,1, 4.163, 10452.580, 355.334, 52788.925 23/02/16,23:18:35,07,08,1, 11.9,1,1, 4.163, 10455.850, 355.308, 52792.452 23/02/16,23:18:35,08,08,1, 11.9,1,1, 4.163, 10453.632, 355.155, 52786.658 23/02/16,23:18:35,09,08,1, 11.9,1,1, 4.163, 10453.274, 355.611, 52791.295 23/02/16,23:18:35,10,08,1, 11.9,1,1, 4.163, 10456.132, 355.373, 52790.988 23/02/16,23:18:35,11,08,1, 11.9,1,1, 4.163, 10452.978, 355.395, 52787.412 23/02/16,23:18:35,12,08,1, 11.9,1,1, 4.163, 10455.155, 355.562, 52793.281 23/02/16,23:18:35,13,08,1, 11.9,1,1, 4.163, 10455.554, 355.102, 52788.570 23/02/16,23:18:35,14,08,1, 11.9,1,1, 4.163, 10452.631, 355.347, 52788.905 23/02/16,23:18:35,15,08,1, 11.9,1,1, 4.163, 10455.894, 355.189, 52791.739 23/02/16,23:18:35,16,08,1, 11.9,1,1, 4.163, 10453.444, 355.195, 52786.803 23/02/16,23:18:35,17,08,1, 11.9,1,1, 4.163, 10453.629, 355.671, 52791.667 23/02/16,23:18:35,18,08,1, 11.9,1,1, 4.163, 10455.882, 355.272, 52790.391 23/02/16,23:18:35,19,08,1, 11.9,1,1, 4.163, 10453.020, 355.479, 52787.979 23/02/16,23:18:36,00,08,1, 11.9,1,1, 4.157, 10453.018, 355.479, 52787.979 23/02/16,23:18:36,01,08,1, 11.9,1,1, 4.157, 10453.411, 355.605, 52791.278 23/02/16,23:18:36,02,08,1, 11.9,1,1, 4.157, 10455.988, 355.295, 52790.629 23/02/16,23:18:36,03,08,1, 11.9,1,1, 4.157, 10453.059, 355.414, 52787.738 23/02/16,23:18:36,04,08,1, 11.9,1,1, 4.157, 10455.229, 355.491, 52793.048 23/02/16,23:18:36,05,08,1, 11.9,1,1, 4.157, 10455.472, 355.056, 52788.620 23/02/16,23:18:36,06,08,1, 11.9,1,1, 4.157, 10452.955, 355.339, 52789.203 23/02/16,23:18:36,07,08,1, 11.9,1,1, 4.157, 10455.817, 355.216, 52792.140 23/02/16,23:18:36,08,08,1, 11.9,1,1, 4.157, 10453.618, 355.062, 52786.869 23/02/16,23:18:36,09,08,1, 11.9,1,1, 4.157, 10453.419, 355.586, 52791.246 23/02/16,23:18:36,10,08,1, 11.9,1,1, 4.157, 10455.950, 355.249, 52790.592 23/02/16,23:18:36,11,08,1, 11.9,1,1, 4.157, 10453.064, 355.432, 52787.739 23/02/16,23:18:36,12,08,1, 11.9,1,1, 4.157, 10455.196, 355.506, 52793.012 23/02/16,23:18:36,13,08,1, 11.9,1,1, 4.157, 10455.513, 355.070, 52788.620 23/02/16,23:18:36,14,08,1, 11.9,1,1, 4.157, 10452.949, 355.403, 52789.282 23/02/16,23:18:36,15,08,1, 11.9,1,1, 4.157, 10455.811, 355.206, 52792.099 23/02/16,23:18:36,16,08,1, 11.9,1,1, 4.157, 10453.667, 355.110, 52786.805 23/02/16,23:18:36,17,08,1, 11.9,1,1, 4.157, 10453.392, 355.549, 52791.220 23/02/16,23:18:36,18,08,1, 11.9,1,1, 4.157, 10455.963, 355.256, 52790.656 23/02/16,23:18:36,19,08,1, 11.9,1,1, 4.157, 10453.046, 355.500, 52787.713 23/02/16,23:18:37,00,08,1, 11.9,1,1, 4.158, 10453.043, 355.500, 52787.713 23/02/16,23:18:37,01,08,1, 11.9,1,1, 4.158, 10453.356, 355.513, 52790.993 23/02/16,23:18:37,02,08,1, 11.9,1,1, 4.158, 10455.877, 355.166, 52790.685 23/02/16,23:18:37,03,08,1, 11.9,1,1, 4.158, 10453.088, 355.403, 52787.631 23/02/16,23:18:37,04,08,1, 11.9,1,1, 4.158, 10455.066, 355.528, 52792.875 23/02/16,23:18:37,05,08,1, 11.9,1,1, 4.158, 10455.652, 355.048, 52788.880 23/02/16,23:18:37,06,08,1, 11.9,1,1, 4.158, 10453.052, 355.332, 52789.123 23/02/16,23:18:37,07,08,1, 11.9,1,1, 4.158, 10455.858, 355.148, 52792.285 23/02/16,23:18:37,08,08,1, 11.9,1,1, 4.158, 10453.914, 355.024, 52786.897 23/02/16,23:18:37,09,08,1, 11.9,1,1, 4.158, 10453.328, 355.457, 52790.929 23/02/16,23:18:37,10,08,1, 11.9,1,1, 4.158, 10455.846, 355.170, 52790.709 23/02/16,23:18:37,11,08,1, 11.9,1,1, 4.158, 10453.109, 355.376, 52787.643 23/02/16,23:18:37,12,08,1, 11.9,1,1, 4.158, 10455.028, 355.516, 52792.914 23/02/16,23:18:37,13,08,1, 11.9,1,1, 4.158, 10455.652, 355.060, 52788.970 23/02/16,23:18:37,14,08,1, 11.9,1,1, 4.158, 10453.088, 355.367, 52789.194 23/02/16,23:18:37,15,08,1, 11.9,1,1, 4.158, 10455.861, 355.160, 52792.295 23/02/16,23:18:37,16,08,1, 11.9,1,1, 4.158, 10453.902, 354.984, 52786.991 23/02/16,23:18:37,17,08,1, 11.9,1,1, 4.158, 10453.324, 355.482, 52790.888 23/02/16,23:18:37,18,08,1, 11.9,1,1, 4.158, 10455.844, 355.201, 52790.705 23/02/16,23:18:37,19,08,1, 11.9,1,1, 4.158, 10453.160, 355.380, 52787.594 23/02/16,23:18:38,00,08,1, 11.9,1,1, 4.157, 10453.160, 355.380, 52787.594 23/02/16,23:18:38,01,08,1, 11.9,1,1, 4.157, 10453.009, 355.452, 52791.142 23/02/16,23:18:38,02,08,1, 11.9,1,1, 4.157, 10456.350, 355.067, 52790.963 23/02/16,23:18:38,03,08,1, 11.9,1,1, 4.157, 10452.635, 355.157, 52786.502 23/02/16,23:18:38,04,08,1, 11.9,1,1, 4.157, 10455.042, 355.629, 52793.729 23/02/16,23:18:38,05,08,1, 11.9,1,1, 4.157, 10455.990, 354.924, 52788.623 23/02/16,23:18:38,06,08,1, 11.9,1,1, 4.157, 10452.637, 355.279, 52788.791 23/02/16,23:18:38,07,08,1, 11.9,1,1, 4.157, 10456.393, 355.201, 52793.288 23/02/16,23:18:38,08,08,1, 11.9,1,1, 4.157, 10453.979, 354.738, 52786.170 23/02/16,23:18:38,09,08,1, 11.9,1,1, 4.157, 10452.972, 355.455, 52791.075 23/02/16,23:18:38,10,08,1, 11.9,1,1, 4.157, 10456.352, 355.065, 52791.025 23/02/16,23:18:38,11,08,1, 11.9,1,1, 4.157, 10452.637, 355.200, 52786.543 23/02/16,23:18:38,12,08,1, 11.9,1,1, 4.157, 10454.941, 355.627, 52793.673 23/02/16,23:18:38,13,08,1, 11.9,1,1, 4.157, 10455.994, 354.891, 52788.685 23/02/16,23:18:38,14,08,1, 11.9,1,1, 4.157, 10452.647, 355.283, 52788.746 23/02/16,23:18:38,15,08,1, 11.9,1,1, 4.157, 10456.374, 355.200, 52793.316 23/02/16,23:18:38,16,08,1, 11.9,1,1, 4.157, 10454.017, 354.735, 52786.171 23/02/16,23:18:38,17,08,1, 11.9,1,1, 4.157, 10452.986, 355.444, 52791.024 23/02/16,23:18:38,18,08,1, 11.9,1,1, 4.157, 10456.362, 355.077, 52791.098 23/02/16,23:18:38,19,08,1, 11.9,1,1, 4.157, 10452.662, 355.123, 52786.425 23/02/16,23:18:39,00,08,1, 11.9,1,1, 4.157, 10452.659, 355.123, 52786.425 23/02/16,23:18:39,01,08,1, 11.9,1,1, 4.157, 10453.199, 355.332, 52791.376 23/02/16,23:18:39,02,08,1, 11.9,1,1, 4.157, 10455.707, 354.887, 52790.673 23/02/16,23:18:39,03,08,1, 11.9,1,1, 4.157, 10453.036, 355.116, 52787.299 23/02/16,23:18:39,04,08,1, 11.9,1,1, 4.157, 10454.678, 355.427, 52792.484 23/02/16,23:18:39,05,08,1, 11.9,1,1, 4.157, 10455.611, 354.845, 52789.144 23/02/16,23:18:39,06,08,1, 11.9,1,1, 4.157, 10453.243, 355.251, 52789.148 23/02/16,23:18:39,07,08,1, 11.9,1,1, 4.157, 10455.931, 355.018, 52792.427 23/02/16,23:18:39,08,08,1, 11.9,1,1, 4.157, 10454.369, 354.760, 52787.291 23/02/16,23:18:39,09,08,1, 11.9,1,1, 4.157, 10453.398, 355.291, 52790.612 23/02/16,23:18:39,10,08,1, 11.9,1,1, 4.157, 10455.734, 354.847, 52790.624 23/02/16,23:18:39,11,08,1, 11.9,1,1, 4.157, 10453.070, 355.139, 52787.302 23/02/16,23:18:39,12,08,1, 11.9,1,1, 4.157, 10454.679, 355.408, 52792.425 23/02/16,23:18:39,13,08,1, 11.9,1,1, 4.157, 10455.617, 354.906, 52789.182 23/02/16,23:18:39,14,08,1, 11.9,1,1, 4.157, 10453.308, 355.274, 52789.094 23/02/16,23:18:39,15,08,1, 11.9,1,1, 4.157, 10455.926, 355.034, 52792.497 23/02/16,23:18:39,16,08,1, 11.9,1,1, 4.157, 10454.403, 354.760, 52787.335 23/02/16,23:18:39,17,08,1, 11.9,1,1, 4.157, 10453.366, 355.242, 52790.580 23/02/16,23:18:39,18,08,1, 11.9,1,1, 4.157, 10455.737, 354.858, 52790.588 23/02/16,23:18:39,19,08,1, 11.9,1,1, 4.157, 10453.096, 355.102, 52787.238 23/02/16,23:18:40,00,08,1, 11.9,1,1, 4.156, 10453.093, 355.102, 52787.238 23/02/16,23:18:40,01,08,1, 11.9,1,1, 4.156, 10453.322, 355.128, 52790.061 23/02/16,23:18:40,02,08,1, 11.9,1,1, 4.156, 10455.896, 354.726, 52791.039 23/02/16,23:18:40,03,08,1, 11.9,1,1, 4.156, 10453.265, 354.897, 52786.881 23/02/16,23:18:40,04,08,1, 11.9,1,1, 4.156, 10454.228, 355.305, 52791.931 23/02/16,23:18:40,05,08,1, 11.9,1,1, 4.156, 10455.806, 354.791, 52789.477 23/02/16,23:18:40,06,08,1, 11.9,1,1, 4.156, 10453.255, 355.131, 52788.544 23/02/16,23:18:40,07,08,1, 11.9,1,1, 4.156, 10455.825, 355.027, 52792.744 23/02/16,23:18:40,08,08,1, 11.9,1,1, 4.156, 10454.880, 354.674, 52787.679 23/02/16,23:18:40,09,08,1, 11.9,1,1, 4.156, 10453.304, 355.095, 52790.063 23/02/16,23:18:40,10,08,1, 11.9,1,1, 4.156, 10455.848, 354.769, 52791.090 23/02/16,23:18:40,11,08,1, 11.9,1,1, 4.156, 10453.297, 354.886, 52786.857 23/02/16,23:18:40,12,08,1, 11.9,1,1, 4.156, 10454.179, 355.308, 52791.916 23/02/16,23:18:40,13,08,1, 11.9,1,1, 4.156, 10455.838, 354.803, 52789.547 23/02/16,23:18:40,14,08,1, 11.9,1,1, 4.156, 10453.251, 355.153, 52788.484 23/02/16,23:18:40,15,08,1, 11.9,1,1, 4.156, 10455.818, 355.034, 52792.794 23/02/16,23:18:40,16,08,1, 11.9,1,1, 4.156, 10454.930, 354.637, 52787.746 23/02/16,23:18:40,17,08,1, 11.9,1,1, 4.156, 10453.357, 355.091, 52789.979 23/02/16,23:18:40,18,08,1, 11.9,1,1, 4.156, 10455.866, 354.694, 52791.082 23/02/16,23:18:40,19,08,1, 11.9,1,1, 4.156, 10453.346, 354.802, 52786.907 23/02/16,23:18:41,00,08,1, 11.9,1,1, 4.160, 10453.343, 354.802, 52786.907 23/02/16,23:18:41,01,08,1, 11.9,1,1, 4.160, 10453.451, 355.030, 52789.742 23/02/16,23:18:41,02,08,1, 11.9,1,1, 4.160, 10455.979, 354.591, 52791.310 23/02/16,23:18:41,03,08,1, 11.9,1,1, 4.160, 10453.575, 354.663, 52786.813 23/02/16,23:18:41,04,08,1, 11.9,1,1, 4.160, 10453.961, 355.102, 52791.395 23/02/16,23:18:41,05,08,1, 11.9,1,1, 4.160, 10455.760, 354.686, 52789.644 23/02/16,23:18:41,06,08,1, 11.9,1,1, 4.160, 10453.231, 355.047, 52788.154 23/02/16,23:18:41,07,08,1, 11.9,1,1, 4.160, 10455.604, 355.034, 52792.637 23/02/16,23:18:41,08,08,1, 11.9,1,1, 4.160, 10455.296, 354.537, 52788.071 23/02/16,23:18:41,09,08,1, 11.9,1,1, 4.160, 10453.522, 355.015, 52789.738 23/02/16,23:18:41,10,08,1, 11.9,1,1, 4.160, 10455.983, 354.634, 52791.345 23/02/16,23:18:41,11,08,1, 11.9,1,1, 4.160, 10453.623, 354.655, 52786.782 23/02/16,23:18:41,12,08,1, 11.9,1,1, 4.160, 10453.931, 355.099, 52791.302 23/02/16,23:18:41,13,08,1, 11.9,1,1, 4.160, 10455.883, 354.718, 52789.869 23/02/16,23:18:41,14,08,1, 11.9,1,1, 4.160, 10453.240, 355.029, 52787.922 23/02/16,23:18:41,15,08,1, 11.9,1,1, 4.160, 10455.535, 355.012, 52792.727 23/02/16,23:18:41,16,08,1, 11.9,1,1, 4.160, 10455.386, 354.592, 52788.250 23/02/16,23:18:41,17,08,1, 11.9,1,1, 4.160, 10453.391, 354.961, 52789.549 23/02/16,23:18:41,18,08,1, 11.9,1,1, 4.160, 10455.989, 354.623, 52791.559 23/02/16,23:18:41,19,08,1, 11.9,1,1, 4.160, 10453.696, 354.598, 52786.767 23/02/16,23:18:42,00,08,1, 12.0,1,1, 4.159, 10453.694, 354.598, 52786.767 23/02/16,23:18:42,01,08,1, 12.0,1,1, 4.159, 10453.444, 354.934, 52789.293 23/02/16,23:18:42,02,08,1, 12.0,1,1, 4.159, 10456.063, 354.639, 52791.882 23/02/16,23:18:42,03,08,1, 12.0,1,1, 4.159, 10454.205, 354.369, 52785.718 23/02/16,23:18:42,04,08,1, 12.0,1,1, 4.159, 10453.202, 355.097, 52791.071 23/02/16,23:18:42,05,08,1, 12.0,1,1, 4.159, 10456.626, 354.713, 52790.903 23/02/16,23:18:42,06,08,1, 12.0,1,1, 4.159, 10452.771, 354.792, 52786.292 23/02/16,23:18:42,07,08,1, 12.0,1,1, 4.159, 10455.250, 355.220, 52793.701 23/02/16,23:18:42,08,08,1, 12.0,1,1, 4.159, 10456.162, 354.429, 52788.396 23/02/16,23:18:42,09,08,1, 12.0,1,1, 4.159, 10452.676, 354.854, 52788.515 23/02/16,23:18:42,10,08,1, 12.0,1,1, 4.159, 10456.658, 354.827, 52793.241 23/02/16,23:18:42,11,08,1, 12.0,1,1, 4.159, 10454.112, 354.304, 52785.779 23/02/16,23:18:42,12,08,1, 12.0,1,1, 4.159, 10453.147, 355.064, 52791.018 23/02/16,23:18:42,13,08,1, 12.0,1,1, 4.159, 10456.679, 354.721, 52790.944 23/02/16,23:18:42,14,08,1, 12.0,1,1, 4.159, 10452.720, 354.727, 52786.179 23/02/16,23:18:42,15,08,1, 12.0,1,1, 4.159, 10455.252, 355.194, 52793.588 23/02/16,23:18:42,16,08,1, 12.0,1,1, 4.159, 10456.256, 354.461, 52788.419 23/02/16,23:18:42,17,08,1, 12.0,1,1, 4.159, 10452.723, 354.858, 52788.510 23/02/16,23:18:42,18,08,1, 12.0,1,1, 4.159, 10456.626, 354.820, 52793.299 23/02/16,23:18:42,19,08,1, 12.0,1,1, 4.159, 10454.194, 354.300, 52785.822 23/02/16,23:18:43,00,08,1, 11.8,1,1, 4.164, 10454.186, 354.300, 52785.822 23/02/16,23:18:43,01,08,1, 11.8,1,1, 4.164, 10452.753, 354.779, 52788.094 23/02/16,23:18:43,02,08,1, 11.8,1,1, 4.164, 10456.543, 354.779, 52793.526 23/02/16,23:18:43,03,08,1, 11.8,1,1, 4.164, 10454.636, 354.224, 52786.225 23/02/16,23:18:43,04,08,1, 11.8,1,1, 4.164, 10452.993, 354.881, 52790.412 23/02/16,23:18:43,05,08,1, 11.8,1,1, 4.164, 10456.652, 354.598, 52791.278 23/02/16,23:18:43,06,08,1, 11.8,1,1, 4.164, 10452.860, 354.534, 52785.832 23/02/16,23:18:43,07,08,1, 11.8,1,1, 4.164, 10454.744, 355.153, 52793.109 23/02/16,23:18:43,08,08,1, 11.8,1,1, 4.164, 10456.353, 354.435, 52788.911 23/02/16,23:18:43,09,08,1, 11.8,1,1, 4.164, 10452.727, 354.776, 52787.996 23/02/16,23:18:43,10,08,1, 11.8,1,1, 4.164, 10456.530, 354.822, 52793.575 23/02/16,23:18:43,11,08,1, 11.8,1,1, 4.164, 10454.663, 354.179, 52786.213 23/02/16,23:18:43,12,08,1, 11.8,1,1, 4.164, 10453.031, 354.889, 52790.370 23/02/16,23:18:43,13,08,1, 11.8,1,1, 4.164, 10456.667, 354.556, 52791.302 23/02/16,23:18:43,14,08,1, 11.8,1,1, 4.164, 10452.868, 354.514, 52785.773 23/02/16,23:18:43,15,08,1, 11.8,1,1, 4.164, 10454.680, 355.123, 52793.081 23/02/16,23:18:43,16,08,1, 11.8,1,1, 4.164, 10456.427, 354.451, 52788.993 23/02/16,23:18:43,17,08,1, 11.8,1,1, 4.164, 10452.798, 354.807, 52788.003 23/02/16,23:18:43,18,08,1, 11.8,1,1, 4.164, 10456.489, 354.823, 52793.546 23/02/16,23:18:43,19,08,1, 11.8,1,1, 4.164, 10454.777, 354.208, 52786.291 23/02/16,23:18:44,00,08,1, 11.9,1,1, 4.161, 10454.770, 354.208, 52786.291 23/02/16,23:18:44,01,08,1, 11.9,1,1, 4.161, 10452.632, 354.611, 52787.158 23/02/16,23:18:44,02,08,1, 11.9,1,1, 4.161, 10456.329, 354.887, 52793.978 23/02/16,23:18:44,03,08,1, 11.9,1,1, 4.161, 10455.308, 354.113, 52786.712 23/02/16,23:18:44,04,08,1, 11.9,1,1, 4.161, 10452.757, 354.694, 52789.612 23/02/16,23:18:44,05,08,1, 11.9,1,1, 4.161, 10456.755, 354.474, 52792.062 23/02/16,23:18:44,06,08,1, 11.9,1,1, 4.161, 10453.140, 354.289, 52785.362 23/02/16,23:18:44,07,08,1, 11.9,1,1, 4.161, 10454.106, 355.008, 52792.542 23/02/16,23:18:44,08,08,1, 11.9,1,1, 4.161, 10456.651, 354.427, 52789.676 23/02/16,23:18:44,09,08,1, 11.9,1,1, 4.161, 10452.642, 354.631, 52787.155 23/02/16,23:18:44,10,08,1, 11.9,1,1, 4.161, 10456.280, 354.899, 52793.926 23/02/16,23:18:44,11,08,1, 11.9,1,1, 4.161, 10455.351, 354.107, 52786.799 23/02/16,23:18:44,12,08,1, 11.9,1,1, 4.161, 10452.777, 354.662, 52789.512 23/02/16,23:18:44,13,08,1, 11.9,1,1, 4.161, 10456.742, 354.509, 52792.162 23/02/16,23:18:44,14,08,1, 11.9,1,1, 4.161, 10453.152, 354.271, 52785.335 23/02/16,23:18:44,15,08,1, 11.9,1,1, 4.161, 10454.059, 355.008, 52792.390 23/02/16,23:18:44,16,08,1, 11.9,1,1, 4.161, 10456.606, 354.414, 52789.736 23/02/16,23:18:44,17,08,1, 11.9,1,1, 4.161, 10452.661, 354.662, 52787.129 23/02/16,23:18:44,18,08,1, 11.9,1,1, 4.161, 10456.211, 354.907, 52793.937 23/02/16,23:18:44,19,08,1, 11.9,1,1, 4.161, 10455.447, 354.106, 52786.887 23/02/16,23:18:45,00,08,1, 11.9,1,1, 4.156, 10455.446, 354.106, 52786.887 23/02/16,23:18:45,01,08,1, 11.9,1,1, 4.156, 10452.698, 354.545, 52786.778 23/02/16,23:18:45,02,08,1, 11.9,1,1, 4.156, 10455.912, 354.871, 52793.776 23/02/16,23:18:45,03,08,1, 11.9,1,1, 4.156, 10455.732, 354.116, 52787.430 23/02/16,23:18:45,04,08,1, 11.9,1,1, 4.156, 10452.712, 354.540, 52788.317 23/02/16,23:18:45,05,08,1, 11.9,1,1, 4.156, 10456.809, 354.547, 52793.089 23/02/16,23:18:45,06,08,1, 11.9,1,1, 4.156, 10453.466, 354.112, 52785.438 23/02/16,23:18:45,07,08,1, 11.9,1,1, 4.156, 10453.419, 354.838, 52791.128 23/02/16,23:18:45,08,08,1, 11.9,1,1, 4.156, 10456.853, 354.489, 52790.673 23/02/16,23:18:45,09,08,1, 11.9,1,1, 4.156, 10452.714, 354.502, 52786.218 23/02/16,23:18:45,10,08,1, 11.9,1,1, 4.156, 10455.593, 354.878, 52793.859 23/02/16,23:18:45,11,08,1, 11.9,1,1, 4.156, 10456.129, 354.163, 52787.846 23/02/16,23:18:45,12,08,1, 11.9,1,1, 4.156, 10452.547, 354.494, 52788.388 23/02/16,23:18:45,13,08,1, 11.9,1,1, 4.156, 10456.673, 354.530, 52792.970 23/02/16,23:18:45,14,08,1, 11.9,1,1, 4.156, 10453.823, 354.072, 52785.279 23/02/16,23:18:45,15,08,1, 11.9,1,1, 4.156, 10453.246, 354.858, 52791.309 23/02/16,23:18:45,16,08,1, 11.9,1,1, 4.156, 10456.848, 354.549, 52790.773 23/02/16,23:18:45,17,08,1, 11.9,1,1, 4.156, 10452.690, 354.452, 52786.116 23/02/16,23:18:45,18,08,1, 11.9,1,1, 4.156, 10455.546, 354.931, 52793.854 23/02/16,23:18:45,19,08,1, 11.9,1,1, 4.156, 10456.189, 354.134, 52787.933 23/02/16,23:18:46,00,08,1, 11.9,1,1, 4.158, 10456.189, 354.134, 52787.933 23/02/16,23:18:46,01,08,1, 11.9,1,1, 4.158, 10452.839, 354.247, 52785.226 23/02/16,23:18:46,02,08,1, 11.9,1,1, 4.158, 10454.748, 354.885, 52793.431 23/02/16,23:18:46,03,08,1, 11.9,1,1, 4.158, 10456.834, 354.209, 52788.996 23/02/16,23:18:46,04,08,1, 11.9,1,1, 4.158, 10452.327, 354.319, 52787.116 23/02/16,23:18:46,05,08,1, 11.9,1,1, 4.158, 10456.487, 354.607, 52793.870 23/02/16,23:18:46,06,08,1, 11.9,1,1, 4.158, 10454.614, 353.928, 52785.576 23/02/16,23:18:46,07,08,1, 11.9,1,1, 4.158, 10452.503, 354.594, 52789.980 23/02/16,23:18:46,08,08,1, 11.9,1,1, 4.158, 10456.985, 354.544, 52791.856 23/02/16,23:18:46,09,08,1, 11.9,1,1, 4.158, 10452.867, 354.220, 52785.195 23/02/16,23:18:46,10,08,1, 11.9,1,1, 4.158, 10454.653, 354.888, 52793.381 23/02/16,23:18:46,11,08,1, 11.9,1,1, 4.158, 10456.804, 354.207, 52789.035 23/02/16,23:18:46,12,08,1, 11.9,1,1, 4.158, 10452.375, 354.289, 52787.075 23/02/16,23:18:46,13,08,1, 11.9,1,1, 4.158, 10456.508, 354.596, 52793.832 23/02/16,23:18:46,14,08,1, 11.9,1,1, 4.158, 10454.704, 353.966, 52785.598 23/02/16,23:18:46,15,08,1, 11.9,1,1, 4.158, 10452.475, 354.614, 52789.920 23/02/16,23:18:46,16,08,1, 11.9,1,1, 4.158, 10456.971, 354.526, 52792.006 23/02/16,23:18:46,17,08,1, 11.9,1,1, 4.158, 10452.886, 354.185, 52785.135 23/02/16,23:18:46,18,08,1, 11.9,1,1, 4.158, 10454.620, 354.856, 52793.369 23/02/16,23:18:46,19,08,1, 11.9,1,1, 4.158, 10456.891, 354.261, 52789.127 23/02/16,23:18:47,00,08,1, 11.9,1,1, 4.160, 10456.890, 354.261, 52789.127 23/02/16,23:18:47,01,08,1, 11.9,1,1, 4.160, 10453.009, 354.090, 52785.002 23/02/16,23:18:47,02,08,1, 11.9,1,1, 4.160, 10454.178, 354.774, 52792.766 23/02/16,23:18:47,03,08,1, 11.9,1,1, 4.160, 10456.925, 354.232, 52789.609 23/02/16,23:18:47,04,08,1, 11.9,1,1, 4.160, 10452.439, 354.283, 52786.757 23/02/16,23:18:47,05,08,1, 11.9,1,1, 4.160, 10456.232, 354.573, 52793.936 23/02/16,23:18:47,06,08,1, 11.9,1,1, 4.160, 10455.149, 353.824, 52786.166 23/02/16,23:18:47,07,08,1, 11.9,1,1, 4.160, 10452.314, 354.451, 52789.247 23/02/16,23:18:47,08,08,1, 11.9,1,1, 4.160, 10456.816, 354.406, 52792.181 23/02/16,23:18:47,09,08,1, 11.9,1,1, 4.160, 10453.010, 354.091, 52784.975 23/02/16,23:18:47,10,08,1, 11.9,1,1, 4.160, 10454.117, 354.809, 52792.785 23/02/16,23:18:47,11,08,1, 11.9,1,1, 4.160, 10456.984, 354.247, 52789.686 23/02/16,23:18:47,12,08,1, 11.9,1,1, 4.160, 10452.465, 354.269, 52786.669 23/02/16,23:18:47,13,08,1, 11.9,1,1, 4.160, 10456.235, 354.597, 52793.994 23/02/16,23:18:47,14,08,1, 11.9,1,1, 4.160, 10455.189, 353.843, 52786.188 23/02/16,23:18:47,15,08,1, 11.9,1,1, 4.160, 10452.302, 354.387, 52789.207 23/02/16,23:18:47,16,08,1, 11.9,1,1, 4.160, 10456.824, 354.412, 52792.268 23/02/16,23:18:47,17,08,1, 11.9,1,1, 4.160, 10453.035, 354.101, 52784.905 23/02/16,23:18:47,18,08,1, 11.9,1,1, 4.160, 10454.051, 354.834, 52792.678 23/02/16,23:18:47,19,08,1, 11.9,1,1, 4.160, 10456.987, 354.272, 52789.799 23/02/16,23:18:48,00,08,1, 11.9,1,1, 4.159, 10456.982, 354.272, 52789.799 23/02/16,23:18:48,01,08,1, 11.9,1,1, 4.159, 10453.468, 353.886, 52784.455 23/02/16,23:18:48,02,08,1, 11.9,1,1, 4.159, 10453.113, 354.743, 52791.744 23/02/16,23:18:48,03,08,1, 11.9,1,1, 4.159, 10457.362, 354.390, 52790.913 23/02/16,23:18:48,04,08,1, 11.9,1,1, 4.159, 10452.333, 354.078, 52785.415 23/02/16,23:18:48,05,08,1, 11.9,1,1, 4.159, 10455.704, 354.684, 52794.277 23/02/16,23:18:48,06,08,1, 11.9,1,1, 4.159, 10456.063, 353.890, 52787.139 23/02/16,23:18:48,07,08,1, 11.9,1,1, 4.159, 10451.827, 354.155, 52787.793 23/02/16,23:18:48,08,08,1, 11.9,1,1, 4.159, 10456.808, 354.474, 52793.375 23/02/16,23:18:48,09,08,1, 11.9,1,1, 4.159, 10453.547, 353.873, 52784.548 23/02/16,23:18:48,10,08,1, 11.9,1,1, 4.159, 10453.095, 354.699, 52791.678 23/02/16,23:18:48,11,08,1, 11.9,1,1, 4.159, 10457.336, 354.328, 52791.018 23/02/16,23:18:48,12,08,1, 11.9,1,1, 4.159, 10452.393, 354.054, 52785.402 23/02/16,23:18:48,13,08,1, 11.9,1,1, 4.159, 10455.636, 354.684, 52794.260 23/02/16,23:18:48,14,08,1, 11.9,1,1, 4.159, 10456.156, 353.898, 52787.086 23/02/16,23:18:48,15,08,1, 11.9,1,1, 4.159, 10451.828, 354.197, 52787.665 23/02/16,23:18:48,16,08,1, 11.9,1,1, 4.159, 10456.791, 354.502, 52793.367 23/02/16,23:18:48,17,08,1, 11.9,1,1, 4.159, 10453.546, 353.938, 52784.492 23/02/16,23:18:48,18,08,1, 11.9,1,1, 4.159, 10452.984, 354.703, 52791.533 23/02/16,23:18:48,19,08,1, 11.9,1,1, 4.159, 10457.370, 354.382, 52791.065 23/02/16,23:18:49,00,08,1, 11.9,1,1, 4.157, 10457.366, 354.382, 52791.065 23/02/16,23:18:49,01,08,1, 11.9,1,1, 4.157, 10454.119, 354.023, 52785.991 23/02/16,23:18:49,02,08,1, 11.9,1,1, 4.157, 10452.928, 354.498, 52790.117 23/02/16,23:18:49,03,08,1, 11.9,1,1, 4.157, 10456.533, 354.387, 52791.060 23/02/16,23:18:49,04,08,1, 11.9,1,1, 4.157, 10453.125, 354.233, 52786.271 23/02/16,23:18:49,05,08,1, 11.9,1,1, 4.157, 10454.967, 354.531, 52792.701 23/02/16,23:18:49,06,08,1, 11.9,1,1, 4.157, 10456.151, 354.048, 52788.535 23/02/16,23:18:49,07,08,1, 11.9,1,1, 4.157, 10452.587, 354.137, 52787.604 23/02/16,23:18:49,08,08,1, 11.9,1,1, 4.157, 10455.922, 354.325, 52792.442 23/02/16,23:18:49,09,08,1, 11.9,1,1, 4.157, 10454.142, 354.044, 52785.959 23/02/16,23:18:49,10,08,1, 11.9,1,1, 4.157, 10452.890, 354.511, 52790.080 23/02/16,23:18:49,11,08,1, 11.9,1,1, 4.157, 10456.461, 354.372, 52791.121 23/02/16,23:18:49,12,08,1, 11.9,1,1, 4.157, 10453.142, 354.253, 52786.162 23/02/16,23:18:49,13,08,1, 11.9,1,1, 4.157, 10454.893, 354.543, 52792.618 23/02/16,23:18:49,14,08,1, 11.9,1,1, 4.157, 10456.170, 354.076, 52788.582 23/02/16,23:18:49,15,08,1, 11.9,1,1, 4.157, 10452.560, 354.183, 52787.555 23/02/16,23:18:49,16,08,1, 11.9,1,1, 4.157, 10455.958, 354.286, 52792.444 23/02/16,23:18:49,17,08,1, 11.9,1,1, 4.157, 10454.157, 354.033, 52785.987 23/02/16,23:18:49,18,08,1, 11.9,1,1, 4.157, 10452.821, 354.487, 52790.016 23/02/16,23:18:49,19,08,1, 11.9,1,1, 4.157, 10456.473, 354.407, 52791.133 23/02/16,23:18:50,00,08,1, 11.8,1,1, 4.157, 10456.464, 354.407, 52791.133 23/02/16,23:18:50,01,08,1, 11.8,1,1, 4.157, 10454.509, 353.989, 52786.238 23/02/16,23:18:50,02,08,1, 11.8,1,1, 4.157, 10452.500, 354.407, 52789.362 23/02/16,23:18:50,03,08,1, 11.8,1,1, 4.157, 10456.353, 354.392, 52791.472 23/02/16,23:18:50,04,08,1, 11.8,1,1, 4.157, 10453.168, 354.215, 52785.831 23/02/16,23:18:50,05,08,1, 11.8,1,1, 4.157, 10454.399, 354.557, 52792.344 23/02/16,23:18:50,06,08,1, 11.8,1,1, 4.157, 10456.485, 354.183, 52789.304 23/02/16,23:18:50,07,08,1, 11.8,1,1, 4.157, 10452.595, 354.163, 52787.115 23/02/16,23:18:50,08,08,1, 11.8,1,1, 4.157, 10455.772, 354.372, 52792.745 23/02/16,23:18:50,09,08,1, 11.8,1,1, 4.157, 10454.570, 353.971, 52786.240 23/02/16,23:18:50,10,08,1, 11.8,1,1, 4.157, 10452.471, 354.374, 52789.270 23/02/16,23:18:50,11,08,1, 11.8,1,1, 4.157, 10456.340, 354.394, 52791.450 23/02/16,23:18:50,12,08,1, 11.8,1,1, 4.157, 10453.142, 354.197, 52785.773 23/02/16,23:18:50,13,08,1, 11.8,1,1, 4.157, 10454.323, 354.607, 52792.244 23/02/16,23:18:50,14,08,1, 11.8,1,1, 4.157, 10456.432, 354.190, 52789.305 23/02/16,23:18:50,15,08,1, 11.8,1,1, 4.157, 10452.568, 354.181, 52787.062 23/02/16,23:18:50,16,08,1, 11.8,1,1, 4.157, 10455.759, 354.326, 52792.748 23/02/16,23:18:50,17,08,1, 11.8,1,1, 4.157, 10454.600, 353.957, 52786.242 23/02/16,23:18:50,18,08,1, 11.8,1,1, 4.157, 10452.467, 354.374, 52789.221 23/02/16,23:18:50,19,08,1, 11.8,1,1, 4.157, 10456.365, 354.396, 52791.550 23/02/16,23:18:51,00,07,1, 11.9,1,1, 4.160, 10456.364, 354.396, 52791.550 23/02/16,23:18:51,01,07,1, 11.9,1,1, 4.160, 10454.798, 353.908, 52786.755 23/02/16,23:18:51,02,07,1, 11.9,1,1, 4.160, 10452.369, 354.242, 52788.763 23/02/16,23:18:51,03,07,1, 11.9,1,1, 4.160, 10456.022, 354.345, 52791.519 23/02/16,23:18:51,04,07,1, 11.9,1,1, 4.160, 10453.245, 354.151, 52785.819 23/02/16,23:18:51,05,07,1, 11.9,1,1, 4.160, 10453.895, 354.559, 52791.629 23/02/16,23:18:51,06,07,1, 11.9,1,1, 4.160, 10456.368, 354.232, 52789.703 23/02/16,23:18:51,07,07,1, 11.9,1,1, 4.160, 10452.706, 354.185, 52786.909 23/02/16,23:18:51,08,07,1, 11.9,1,1, 4.160, 10455.424, 354.271, 52792.565 23/02/16,23:18:51,09,07,1, 11.9,1,1, 4.160, 10454.843, 353.918, 52786.824 23/02/16,23:18:51,10,07,1, 11.9,1,1, 4.160, 10452.304, 354.218, 52788.565 23/02/16,23:18:51,11,07,1, 11.9,1,1, 4.160, 10456.018, 354.314, 52791.609 23/02/16,23:18:51,12,07,1, 11.9,1,1, 4.160, 10453.236, 354.175, 52785.816 23/02/16,23:18:51,13,07,1, 11.9,1,1, 4.160, 10453.804, 354.541, 52791.694 23/02/16,23:18:51,14,07,1, 11.9,1,1, 4.160, 10456.410, 354.233, 52789.742 23/02/16,23:18:51,15,07,1, 11.9,1,1, 4.160, 10452.713, 354.158, 52786.829 23/02/16,23:18:51,16,07,1, 11.9,1,1, 4.160, 10455.471, 354.302, 52792.633 23/02/16,23:18:51,17,07,1, 11.9,1,1, 4.160, 10454.884, 353.883, 52786.744 23/02/16,23:18:51,18,07,1, 11.9,1,1, 4.160, 10452.298, 354.243, 52788.621 23/02/16,23:18:51,19,07,1, 11.9,1,1, 4.160, 10455.989, 354.309, 52791.557 23/02/16,23:18:52,00,08,1, 11.9,1,1, 4.158, 10455.989, 354.309, 52791.557 23/02/16,23:18:52,01,08,1, 11.9,1,1, 4.158, 10455.681, 354.010, 52787.641 23/02/16,23:18:52,02,08,1, 11.9,1,1, 4.158, 10451.750, 354.008, 52787.120 23/02/16,23:18:52,03,08,1, 11.9,1,1, 4.158, 10455.830, 354.399, 52792.559 23/02/16,23:18:52,04,08,1, 11.9,1,1, 4.158, 10453.706, 354.032, 52785.476 23/02/16,23:18:52,05,08,1, 11.9,1,1, 4.158, 10452.800, 354.455, 52790.509 23/02/16,23:18:52,06,08,1, 11.9,1,1, 4.158, 10456.689, 354.427, 52791.129 23/02/16,23:18:52,07,08,1, 11.9,1,1, 4.158, 10452.695, 354.045, 52785.709 23/02/16,23:18:52,08,08,1, 11.9,1,1, 4.158, 10454.745, 354.392, 52792.833 23/02/16,23:18:52,09,08,1, 11.9,1,1, 4.158, 10455.690, 353.992, 52787.767 23/02/16,23:18:52,10,08,1, 11.9,1,1, 4.158, 10451.778, 354.035, 52787.075 23/02/16,23:18:52,11,08,1, 11.9,1,1, 4.158, 10455.804, 354.421, 52792.500 23/02/16,23:18:52,12,08,1, 11.9,1,1, 4.158, 10453.681, 354.065, 52785.399 23/02/16,23:18:52,13,08,1, 11.9,1,1, 4.158, 10452.763, 354.489, 52790.447 23/02/16,23:18:52,14,08,1, 11.9,1,1, 4.158, 10456.658, 354.407, 52791.116 23/02/16,23:18:52,15,08,1, 11.9,1,1, 4.158, 10452.668, 354.039, 52785.671 23/02/16,23:18:52,16,08,1, 11.9,1,1, 4.158, 10454.736, 354.433, 52792.751 23/02/16,23:18:52,17,08,1, 11.9,1,1, 4.158, 10455.682, 354.013, 52787.781 23/02/16,23:18:52,18,08,1, 11.9,1,1, 4.158, 10451.771, 354.023, 52787.094 23/02/16,23:18:52,19,08,1, 11.9,1,1, 4.158, 10455.727, 354.455, 52792.508 23/02/16,23:18:53,00,08,1, 11.8,1,1, 4.153, 10455.722, 354.455, 52792.508 23/02/16,23:18:53,01,08,1, 11.8,1,1, 4.153, 10455.772, 354.144, 52788.599 23/02/16,23:18:53,02,08,1, 11.8,1,1, 4.153, 10452.075, 354.029, 52786.922 23/02/16,23:18:53,03,08,1, 11.8,1,1, 4.153, 10455.139, 354.315, 52792.014 23/02/16,23:18:53,04,08,1, 11.8,1,1, 4.153, 10453.904, 354.144, 52786.164 23/02/16,23:18:53,05,08,1, 11.8,1,1, 4.153, 10452.424, 354.308, 52789.514 23/02/16,23:18:53,06,08,1, 11.8,1,1, 4.153, 10456.051, 354.431, 52791.208 23/02/16,23:18:53,07,08,1, 11.8,1,1, 4.153, 10453.073, 354.116, 52786.145 23/02/16,23:18:53,08,08,1, 11.8,1,1, 4.153, 10454.230, 354.377, 52791.865 23/02/16,23:18:53,09,08,1, 11.8,1,1, 4.153, 10455.718, 354.119, 52788.705 23/02/16,23:18:53,10,08,1, 11.8,1,1, 4.153, 10452.112, 354.004, 52786.872 23/02/16,23:18:53,11,08,1, 11.8,1,1, 4.153, 10455.087, 354.281, 52791.895 23/02/16,23:18:53,12,08,1, 11.8,1,1, 4.153, 10453.954, 354.114, 52786.223 23/02/16,23:18:53,13,08,1, 11.8,1,1, 4.153, 10452.372, 354.332, 52789.380 23/02/16,23:18:53,14,08,1, 11.8,1,1, 4.153, 10456.102, 354.420, 52791.196 23/02/16,23:18:53,15,08,1, 11.8,1,1, 4.153, 10453.056, 354.194, 52786.174 23/02/16,23:18:53,16,08,1, 11.8,1,1, 4.153, 10454.166, 354.348, 52791.853 23/02/16,23:18:53,17,08,1, 11.8,1,1, 4.153, 10455.704, 354.141, 52788.714 23/02/16,23:18:53,18,08,1, 11.8,1,1, 4.153, 10452.099, 353.980, 52786.819 23/02/16,23:18:53,19,08,1, 11.8,1,1, 4.153, 10455.064, 354.244, 52791.962 23/02/16,23:18:54,00,07,1, 11.9,1,1, 4.159, 10455.062, 354.244, 52791.962 23/02/16,23:18:54,01,07,1, 11.9,1,1, 4.159, 10455.850, 354.152, 52789.040 23/02/16,23:18:54,02,07,1, 11.9,1,1, 4.159, 10451.989, 354.021, 52786.580 23/02/16,23:18:54,03,07,1, 11.9,1,1, 4.159, 10454.914, 354.288, 52792.137 23/02/16,23:18:54,04,07,1, 11.9,1,1, 4.159, 10454.002, 354.074, 52786.247 23/02/16,23:18:54,05,07,1, 11.9,1,1, 4.159, 10452.063, 354.319, 52788.968 23/02/16,23:18:54,06,07,1, 11.9,1,1, 4.159, 10455.909, 354.479, 52791.465 23/02/16,23:18:54,07,07,1, 11.9,1,1, 4.159, 10452.975, 354.138, 52785.853 23/02/16,23:18:54,08,07,1, 11.9,1,1, 4.159, 10453.848, 354.402, 52791.750 23/02/16,23:18:54,09,07,1, 11.9,1,1, 4.159, 10455.839, 354.198, 52789.081 23/02/16,23:18:54,10,07,1, 11.9,1,1, 4.159, 10451.919, 353.965, 52786.547 23/02/16,23:18:54,11,07,1, 11.9,1,1, 4.159, 10454.915, 354.334, 52792.077 23/02/16,23:18:54,12,07,1, 11.9,1,1, 4.159, 10454.003, 354.110, 52786.227 23/02/16,23:18:54,13,07,1, 11.9,1,1, 4.159, 10452.007, 354.324, 52788.918 23/02/16,23:18:54,14,07,1, 11.9,1,1, 4.159, 10455.876, 354.466, 52791.440 23/02/16,23:18:54,15,07,1, 11.9,1,1, 4.159, 10452.948, 354.162, 52785.858 23/02/16,23:18:54,16,07,1, 11.9,1,1, 4.159, 10453.809, 354.395, 52791.735 23/02/16,23:18:54,17,07,1, 11.9,1,1, 4.159, 10455.863, 354.218, 52789.103 23/02/16,23:18:54,18,07,1, 11.9,1,1, 4.159, 10451.927, 354.009, 52786.511 23/02/16,23:18:54,19,07,1, 11.9,1,1, 4.159, 10454.842, 354.305, 52792.063 23/02/16,23:18:55,00,08,1, 11.9,1,1, 4.160, 10454.837, 354.305, 52792.063 23/02/16,23:18:55,01,08,1, 11.9,1,1, 4.160, 10455.457, 354.211, 52788.737 23/02/16,23:18:55,02,08,1, 11.9,1,1, 4.160, 10452.577, 354.052, 52786.722 23/02/16,23:18:55,03,08,1, 11.9,1,1, 4.160, 10454.416, 354.276, 52792.244 23/02/16,23:18:55,04,08,1, 11.9,1,1, 4.160, 10453.820, 354.126, 52786.278 23/02/16,23:18:55,05,08,1, 11.9,1,1, 4.160, 10452.195, 354.257, 52788.014 23/02/16,23:18:55,06,08,1, 11.9,1,1, 4.160, 10455.022, 354.454, 52791.088 23/02/16,23:18:55,07,08,1, 11.9,1,1, 4.160, 10453.382, 354.358, 52786.864 23/02/16,23:18:55,08,08,1, 11.9,1,1, 4.160, 10453.365, 354.229, 52790.338 23/02/16,23:18:55,09,08,1, 11.9,1,1, 4.160, 10455.463, 354.321, 52789.789 23/02/16,23:18:55,10,08,1, 11.9,1,1, 4.160, 10452.597, 354.063, 52786.816 23/02/16,23:18:55,11,08,1, 11.9,1,1, 4.160, 10454.094, 354.228, 52791.004 23/02/16,23:18:55,12,08,1, 11.9,1,1, 4.160, 10454.142, 354.305, 52787.468 23/02/16,23:18:55,13,08,1, 11.9,1,1, 4.160, 10452.097, 354.223, 52788.035 23/02/16,23:18:55,14,08,1, 11.9,1,1, 4.160, 10454.931, 354.528, 52791.084 23/02/16,23:18:55,15,08,1, 11.9,1,1, 4.160, 10453.420, 354.389, 52786.877 23/02/16,23:18:55,16,08,1, 11.9,1,1, 4.160, 10453.285, 354.294, 52790.309 23/02/16,23:18:55,17,08,1, 11.9,1,1, 4.160, 10455.443, 354.380, 52789.798 23/02/16,23:18:55,18,08,1, 11.9,1,1, 4.160, 10452.603, 354.131, 52786.750 23/02/16,23:18:55,19,08,1, 11.9,1,1, 4.160, 10454.030, 354.167, 52790.925 23/02/16,23:18:56,00,08,1, 11.9,1,1, 4.159, 10454.028, 354.167, 52790.925 23/02/16,23:18:56,01,08,1, 11.9,1,1, 4.159, 10455.381, 354.432, 52790.051 23/02/16,23:18:56,02,08,1, 11.9,1,1, 4.159, 10452.460, 354.175, 52786.679 23/02/16,23:18:56,03,08,1, 11.9,1,1, 4.159, 10453.876, 354.259, 52791.109 23/02/16,23:18:56,04,08,1, 11.9,1,1, 4.159, 10454.213, 354.308, 52787.602 23/02/16,23:18:56,05,08,1, 11.9,1,1, 4.159, 10451.831, 354.277, 52787.760 23/02/16,23:18:56,06,08,1, 11.9,1,1, 4.159, 10454.762, 354.543, 52791.186 23/02/16,23:18:56,07,08,1, 11.9,1,1, 4.159, 10453.357, 354.433, 52786.788 23/02/16,23:18:56,08,08,1, 11.9,1,1, 4.159, 10453.055, 354.337, 52790.175 23/02/16,23:18:56,09,08,1, 11.9,1,1, 4.159, 10455.353, 354.458, 52790.055 23/02/16,23:18:56,10,08,1, 11.9,1,1, 4.159, 10452.400, 354.151, 52786.585 23/02/16,23:18:56,11,08,1, 11.9,1,1, 4.159, 10453.900, 354.266, 52790.981 23/02/16,23:18:56,12,08,1, 11.9,1,1, 4.159, 10454.183, 354.335, 52787.575 23/02/16,23:18:56,13,08,1, 11.9,1,1, 4.159, 10451.857, 354.236, 52787.718 23/02/16,23:18:56,14,08,1, 11.9,1,1, 4.159, 10454.735, 354.541, 52791.149 23/02/16,23:18:56,15,08,1, 11.9,1,1, 4.159, 10453.330, 354.477, 52786.815 23/02/16,23:18:56,16,08,1, 11.9,1,1, 4.159, 10453.001, 354.387, 52790.192 23/02/16,23:18:56,17,08,1, 11.9,1,1, 4.159, 10455.377, 354.456, 52790.083 23/02/16,23:18:56,18,08,1, 11.9,1,1, 4.159, 10452.471, 354.169, 52786.640 23/02/16,23:18:56,19,08,1, 11.9,1,1, 4.159, 10453.869, 354.288, 52791.100 23/02/16,23:18:57,00,08,1, 11.9,1,1, 4.155, 10453.861, 354.288, 52791.100 23/02/16,23:18:57,01,08,1, 11.9,1,1, 4.155, 10455.145, 354.550, 52790.030 23/02/16,23:18:57,02,08,1, 11.9,1,1, 4.155, 10452.422, 354.295, 52786.758 23/02/16,23:18:57,03,08,1, 11.9,1,1, 4.155, 10453.699, 354.337, 52790.964 23/02/16,23:18:57,04,08,1, 11.9,1,1, 4.155, 10453.981, 354.387, 52787.657 23/02/16,23:18:57,05,08,1, 11.9,1,1, 4.155, 10451.719, 354.276, 52787.667 23/02/16,23:18:57,06,08,1, 11.9,1,1, 4.155, 10454.433, 354.578, 52791.030 23/02/16,23:18:57,07,08,1, 11.9,1,1, 4.155, 10453.227, 354.585, 52787.026 23/02/16,23:18:57,08,08,1, 11.9,1,1, 4.155, 10452.763, 354.419, 52789.379 23/02/16,23:18:57,09,08,1, 11.9,1,1, 4.155, 10454.841, 354.609, 52790.352 23/02/16,23:18:57,10,08,1, 11.9,1,1, 4.155, 10452.886, 354.359, 52787.209 23/02/16,23:18:57,11,08,1, 11.9,1,1, 4.155, 10453.258, 354.216, 52790.137 23/02/16,23:18:57,12,08,1, 11.9,1,1, 4.155, 10454.247, 354.603, 52788.800 23/02/16,23:18:57,13,08,1, 11.9,1,1, 4.155, 10452.106, 354.216, 52787.363 23/02/16,23:18:57,14,08,1, 11.9,1,1, 4.155, 10453.865, 354.515, 52790.601 23/02/16,23:18:57,15,08,1, 11.9,1,1, 4.155, 10453.586, 354.637, 52787.754 23/02/16,23:18:57,16,08,1, 11.9,1,1, 4.155, 10452.486, 354.318, 52788.854 23/02/16,23:18:57,17,08,1, 11.9,1,1, 4.155, 10454.696, 354.633, 52790.434 23/02/16,23:18:57,18,08,1, 11.9,1,1, 4.155, 10452.929, 354.400, 52787.187 23/02/16,23:18:57,19,08,1, 11.9,1,1, 4.155, 10453.168, 354.252, 52790.000 23/02/16,23:18:58,00,08,1, 11.8,1,1, 4.157, 10453.160, 354.252, 52790.000 23/02/16,23:18:58,01,08,1, 11.8,1,1, 4.157, 10454.392, 354.580, 52789.507 23/02/16,23:18:58,02,08,1, 11.8,1,1, 4.157, 10452.527, 354.524, 52787.668 23/02/16,23:18:58,03,08,1, 11.8,1,1, 4.157, 10453.543, 354.345, 52790.355 23/02/16,23:18:58,04,08,1, 11.8,1,1, 4.157, 10453.626, 354.512, 52787.990 23/02/16,23:18:58,05,08,1, 11.8,1,1, 4.157, 10452.068, 354.449, 52788.195 23/02/16,23:18:58,06,08,1, 11.8,1,1, 4.157, 10453.906, 354.446, 52790.101 23/02/16,23:18:58,07,08,1, 11.8,1,1, 4.157, 10452.898, 354.683, 52787.374 23/02/16,23:18:58,08,08,1, 11.8,1,1, 4.157, 10452.777, 354.527, 52789.728 23/02/16,23:18:58,09,08,1, 11.8,1,1, 4.157, 10454.331, 354.573, 52789.501 23/02/16,23:18:58,10,08,1, 11.8,1,1, 4.157, 10452.509, 354.531, 52787.598 23/02/16,23:18:58,11,08,1, 11.8,1,1, 4.157, 10453.549, 354.359, 52790.321 23/02/16,23:18:58,12,08,1, 11.8,1,1, 4.157, 10453.606, 354.527, 52787.964 23/02/16,23:18:58,13,08,1, 11.8,1,1, 4.157, 10452.057, 354.443, 52788.190 23/02/16,23:18:58,14,08,1, 11.8,1,1, 4.157, 10453.879, 354.525, 52790.070 23/02/16,23:18:58,15,08,1, 11.8,1,1, 4.157, 10452.850, 354.648, 52787.370 23/02/16,23:18:58,16,08,1, 11.8,1,1, 4.157, 10452.752, 354.468, 52789.699 23/02/16,23:18:58,17,08,1, 11.8,1,1, 4.157, 10454.296, 354.582, 52789.459 23/02/16,23:18:58,18,08,1, 11.8,1,1, 4.157, 10452.481, 354.573, 52787.561 23/02/16,23:18:58,19,08,1, 11.8,1,1, 4.157, 10453.474, 354.321, 52790.341 23/02/16,23:18:59,00,08,1, 12.0,1,1, 4.162, 10453.469, 354.321, 52790.341 23/02/16,23:18:59,01,08,1, 12.0,1,1, 4.162, 10454.072, 354.669, 52789.461 23/02/16,23:18:59,02,08,1, 12.0,1,1, 4.162, 10452.408, 354.627, 52787.657 23/02/16,23:18:59,03,08,1, 12.0,1,1, 4.162, 10453.322, 354.421, 52790.241 23/02/16,23:18:59,04,08,1, 12.0,1,1, 4.162, 10453.402, 354.586, 52787.937 23/02/16,23:18:59,05,08,1, 12.0,1,1, 4.162, 10451.907, 354.476, 52788.229 23/02/16,23:18:59,06,08,1, 12.0,1,1, 4.162, 10453.663, 354.521, 52789.968 23/02/16,23:18:59,07,08,1, 12.0,1,1, 4.162, 10452.654, 354.775, 52787.382 23/02/16,23:18:59,08,08,1, 12.0,1,1, 4.162, 10452.555, 354.553, 52789.587 23/02/16,23:18:59,09,08,1, 12.0,1,1, 4.162, 10454.062, 354.669, 52789.398 23/02/16,23:18:59,10,08,1, 12.0,1,1, 4.162, 10452.325, 354.648, 52787.626 23/02/16,23:18:59,11,08,1, 12.0,1,1, 4.162, 10453.281, 354.420, 52790.193 23/02/16,23:18:59,12,08,1, 12.0,1,1, 4.162, 10453.418, 354.598, 52787.986 23/02/16,23:18:59,13,08,1, 12.0,1,1, 4.162, 10451.916, 354.497, 52788.138 23/02/16,23:18:59,14,08,1, 12.0,1,1, 4.162, 10453.610, 354.521, 52789.949 23/02/16,23:18:59,15,08,1, 12.0,1,1, 4.162, 10452.659, 354.732, 52787.396 23/02/16,23:18:59,16,08,1, 12.0,1,1, 4.162, 10452.488, 354.568, 52789.600 23/02/16,23:18:59,17,08,1, 12.0,1,1, 4.162, 10454.060, 354.643, 52789.509 23/02/16,23:18:59,18,08,1, 12.0,1,1, 4.162, 10452.314, 354.686, 52787.603 23/02/16,23:18:59,19,08,1, 12.0,1,1, 4.162, 10453.289, 354.441, 52790.232 23/02/16,23:19:00,00,08,1, 11.9,1,1, 4.153, 10453.285, 354.441, 52790.232 23/02/16,23:19:00,01,08,1, 11.9,1,1, 4.153, 10453.965, 354.769, 52789.542 23/02/16,23:19:00,02,08,1, 11.9,1,1, 4.153, 10452.131, 354.719, 52787.542 23/02/16,23:19:00,03,08,1, 11.9,1,1, 4.153, 10453.065, 354.509, 52790.320 23/02/16,23:19:00,04,08,1, 11.9,1,1, 4.153, 10453.372, 354.667, 52788.063 23/02/16,23:19:00,05,08,1, 11.9,1,1, 4.153, 10451.577, 354.622, 52788.007 23/02/16,23:19:00,06,08,1, 11.9,1,1, 4.153, 10453.433, 354.599, 52790.067 23/02/16,23:19:00,07,08,1, 11.9,1,1, 4.153, 10452.442, 354.839, 52787.165 23/02/16,23:19:00,08,08,1, 11.9,1,1, 4.153, 10452.156, 354.749, 52789.927 23/02/16,23:19:00,09,08,1, 11.9,1,1, 4.153, 10454.321, 354.731, 52789.537 23/02/16,23:19:00,10,08,1, 11.9,1,1, 4.153, 10451.667, 354.677, 52786.927 23/02/16,23:19:00,11,08,1, 11.9,1,1, 4.153, 10453.492, 354.630, 52791.166 23/02/16,23:19:00,12,08,1, 11.9,1,1, 4.153, 10453.199, 354.484, 52786.939 23/02/16,23:19:00,13,08,1, 11.9,1,1, 4.153, 10451.084, 354.664, 52788.054 23/02/16,23:19:00,14,08,1, 11.9,1,1, 4.153, 10453.936, 354.751, 52790.563 23/02/16,23:19:00,15,08,1, 11.9,1,1, 4.153, 10451.994, 354.788, 52786.241 23/02/16,23:19:00,16,08,1, 11.9,1,1, 4.153, 10452.312, 354.885, 52790.524 23/02/16,23:19:00,17,08,1, 11.9,1,1, 4.153, 10454.457, 354.707, 52789.418 23/02/16,23:19:00,18,08,1, 11.9,1,1, 4.153, 10451.554, 354.641, 52786.871 23/02/16,23:19:00,19,08,1, 11.9,1,1, 4.153, 10453.466, 354.641, 52791.249 23/02/16,23:19:01,00,08,1, 11.9,1,1, 4.155, 10453.460, 354.641, 52791.249 23/02/16,23:19:01,01,08,1, 11.9,1,1, 4.155, 10454.132, 354.837, 52789.432 23/02/16,23:19:01,02,08,1, 11.9,1,1, 4.155, 10451.475, 354.778, 52786.984 23/02/16,23:19:01,03,08,1, 11.9,1,1, 4.155, 10453.225, 354.761, 52791.136 23/02/16,23:19:01,04,08,1, 11.9,1,1, 4.155, 10453.012, 354.594, 52787.072 23/02/16,23:19:01,05,08,1, 11.9,1,1, 4.155, 10450.909, 354.745, 52788.008 23/02/16,23:19:01,06,08,1, 11.9,1,1, 4.155, 10453.563, 354.829, 52790.448 23/02/16,23:19:01,07,08,1, 11.9,1,1, 4.155, 10451.828, 354.878, 52786.276 23/02/16,23:19:01,08,08,1, 11.9,1,1, 4.155, 10451.988, 354.940, 52790.350 23/02/16,23:19:01,09,08,1, 11.9,1,1, 4.155, 10454.080, 354.811, 52789.416 23/02/16,23:19:01,10,08,1, 11.9,1,1, 4.155, 10451.423, 354.806, 52786.988 23/02/16,23:19:01,11,08,1, 11.9,1,1, 4.155, 10453.193, 354.760, 52791.039 23/02/16,23:19:01,12,08,1, 11.9,1,1, 4.155, 10452.998, 354.646, 52787.187 23/02/16,23:19:01,13,08,1, 11.9,1,1, 4.155, 10450.911, 354.738, 52787.970 23/02/16,23:19:01,14,08,1, 11.9,1,1, 4.155, 10453.577, 354.814, 52790.467 23/02/16,23:19:01,15,08,1, 11.9,1,1, 4.155, 10451.800, 354.917, 52786.413 23/02/16,23:19:01,16,08,1, 11.9,1,1, 4.155, 10451.994, 354.998, 52790.323 23/02/16,23:19:01,17,08,1, 11.9,1,1, 4.155, 10454.104, 354.806, 52789.481 23/02/16,23:19:01,18,08,1, 11.9,1,1, 4.155, 10451.405, 354.817, 52787.008 23/02/16,23:19:01,19,08,1, 11.9,1,1, 4.155, 10453.208, 354.696, 52791.058 23/02/16,23:19:02,00,08,1, 11.9,1,1, 4.155, 10453.202, 354.696, 52791.058 23/02/16,23:19:02,01,08,1, 11.9,1,1, 4.155, 10453.977, 354.914, 52789.597 23/02/16,23:19:02,02,08,1, 11.9,1,1, 4.155, 10451.290, 354.890, 52786.843 23/02/16,23:19:02,03,08,1, 11.9,1,1, 4.155, 10452.911, 354.808, 52791.147 23/02/16,23:19:02,04,08,1, 11.9,1,1, 4.155, 10452.949, 354.737, 52787.260 23/02/16,23:19:02,05,08,1, 11.9,1,1, 4.155, 10450.632, 354.851, 52787.808 23/02/16,23:19:02,06,08,1, 11.9,1,1, 4.155, 10453.361, 354.930, 52790.522 23/02/16,23:19:02,07,08,1, 11.9,1,1, 4.155, 10451.639, 354.964, 52786.254 23/02/16,23:19:02,08,08,1, 11.9,1,1, 4.155, 10451.546, 355.081, 52790.036 23/02/16,23:19:02,09,08,1, 11.9,1,1, 4.155, 10453.891, 354.984, 52789.587 23/02/16,23:19:02,10,08,1, 11.9,1,1, 4.155, 10451.207, 354.905, 52786.763 23/02/16,23:19:02,11,08,1, 11.9,1,1, 4.155, 10452.874, 354.913, 52791.177 23/02/16,23:19:02,12,08,1, 11.9,1,1, 4.155, 10452.994, 354.791, 52787.347 23/02/16,23:19:02,13,08,1, 11.9,1,1, 4.155, 10450.615, 354.868, 52787.777 23/02/16,23:19:02,14,08,1, 11.9,1,1, 4.155, 10453.255, 354.911, 52790.619 23/02/16,23:19:02,15,08,1, 11.9,1,1, 4.155, 10451.607, 354.951, 52786.188 23/02/16,23:19:02,16,08,1, 11.9,1,1, 4.155, 10451.563, 355.091, 52790.062 23/02/16,23:19:02,17,08,1, 11.9,1,1, 4.155, 10453.882, 354.971, 52789.624 23/02/16,23:19:02,18,08,1, 11.9,1,1, 4.155, 10451.152, 354.969, 52786.804 23/02/16,23:19:02,19,08,1, 11.9,1,1, 4.155, 10452.895, 354.923, 52791.165 23/02/16,23:19:03,00,08,1, 11.9,1,1, 4.162, 10452.893, 354.923, 52791.165 23/02/16,23:19:03,01,08,1, 11.9,1,1, 4.162, 10453.593, 355.066, 52789.554 23/02/16,23:19:03,02,08,1, 11.9,1,1, 4.162, 10451.081, 355.071, 52786.901 23/02/16,23:19:03,03,08,1, 11.9,1,1, 4.162, 10452.618, 355.014, 52791.071 23/02/16,23:19:03,04,08,1, 11.9,1,1, 4.162, 10452.717, 354.840, 52787.356 23/02/16,23:19:03,05,08,1, 11.9,1,1, 4.162, 10450.461, 354.961, 52787.772 23/02/16,23:19:03,06,08,1, 11.9,1,1, 4.162, 10452.939, 354.983, 52790.387 23/02/16,23:19:03,07,08,1, 11.9,1,1, 4.162, 10451.410, 355.092, 52786.305 23/02/16,23:19:03,08,08,1, 11.9,1,1, 4.162, 10451.347, 355.220, 52789.919 23/02/16,23:19:03,09,08,1, 11.9,1,1, 4.162, 10453.584, 355.065, 52789.619 23/02/16,23:19:03,10,08,1, 11.9,1,1, 4.162, 10451.076, 355.081, 52786.885 23/02/16,23:19:03,11,08,1, 11.9,1,1, 4.162, 10452.639, 354.973, 52791.002 23/02/16,23:19:03,12,08,1, 11.9,1,1, 4.162, 10452.713, 354.857, 52787.406 23/02/16,23:19:03,13,08,1, 11.9,1,1, 4.162, 10450.468, 354.985, 52787.739 23/02/16,23:19:03,14,08,1, 11.9,1,1, 4.162, 10452.942, 355.001, 52790.405 23/02/16,23:19:03,15,08,1, 11.9,1,1, 4.162, 10451.358, 355.115, 52786.361 23/02/16,23:19:03,16,08,1, 11.9,1,1, 4.162, 10451.300, 355.246, 52790.009 23/02/16,23:19:03,17,08,1, 11.9,1,1, 4.162, 10453.546, 355.099, 52789.618 23/02/16,23:19:03,18,08,1, 11.9,1,1, 4.162, 10451.039, 355.072, 52786.906 23/02/16,23:19:03,19,08,1, 11.9,1,1, 4.162, 10452.574, 355.008, 52791.037 23/02/16,23:19:04,00,09,1, 11.8,1,1, 4.160, 10452.567, 355.008, 52791.037 23/02/16,23:19:04,01,09,1, 11.8,1,1, 4.160, 10453.449, 355.235, 52789.753 23/02/16,23:19:04,02,09,1, 11.8,1,1, 4.160, 10450.748, 355.183, 52786.747 23/02/16,23:19:04,03,09,1, 11.8,1,1, 4.160, 10452.394, 355.098, 52791.215 23/02/16,23:19:04,04,09,1, 11.8,1,1, 4.160, 10452.588, 354.977, 52787.385 23/02/16,23:19:04,05,09,1, 11.8,1,1, 4.160, 10450.139, 355.085, 52787.587 23/02/16,23:19:04,06,09,1, 11.8,1,1, 4.160, 10452.814, 355.117, 52790.545 23/02/16,23:19:04,07,09,1, 11.8,1,1, 4.160, 10451.134, 355.202, 52786.091 23/02/16,23:19:04,08,09,1, 11.8,1,1, 4.160, 10450.981, 355.359, 52789.966 23/02/16,23:19:04,09,09,1, 11.8,1,1, 4.160, 10453.417, 355.188, 52789.700 23/02/16,23:19:04,10,09,1, 11.8,1,1, 4.160, 10450.733, 355.257, 52787.481 23/02/16,23:19:04,11,09,1, 11.8,1,1, 4.160, 10452.517, 355.103, 52790.849 23/02/16,23:19:04,12,09,1, 11.8,1,1, 4.160, 10452.192, 354.926, 52787.227 23/02/16,23:19:04,13,09,1, 11.8,1,1, 4.160, 10450.431, 355.162, 52788.232 23/02/16,23:19:04,14,09,1, 11.8,1,1, 4.160, 10452.594, 355.022, 52789.931 23/02/16,23:19:04,15,09,1, 11.8,1,1, 4.160, 10450.971, 355.240, 52786.496 23/02/16,23:19:04,16,09,1, 11.8,1,1, 4.160, 10451.290, 355.371, 52790.134 23/02/16,23:19:04,17,09,1, 11.8,1,1, 4.160, 10453.042, 355.174, 52789.144 23/02/16,23:19:04,18,09,1, 11.8,1,1, 4.160, 10450.833, 355.304, 52787.362 23/02/16,23:19:04,19,09,1, 11.8,1,1, 4.160, 10452.482, 355.086, 52790.795 23/02/16,23:19:05,00,09,1, 11.9,1,1, 4.154, 10452.476, 355.086, 52790.795 23/02/16,23:19:05,01,09,1, 11.9,1,1, 4.154, 10453.240, 355.197, 52788.993 23/02/16,23:19:05,02,09,1, 11.9,1,1, 4.154, 10450.063, 355.323, 52786.678 23/02/16,23:19:05,03,09,1, 11.9,1,1, 4.154, 10452.682, 355.311, 52791.854 23/02/16,23:19:05,04,09,1, 11.9,1,1, 4.154, 10451.996, 354.953, 52786.355 23/02/16,23:19:05,05,09,1, 11.9,1,1, 4.154, 10449.782, 355.286, 52788.289 23/02/16,23:19:05,06,09,1, 11.9,1,1, 4.154, 10453.005, 355.212, 52790.575 23/02/16,23:19:05,07,09,1, 11.9,1,1, 4.154, 10450.357, 355.194, 52785.394 23/02/16,23:19:05,08,09,1, 11.9,1,1, 4.154, 10451.043, 355.601, 52790.884 23/02/16,23:19:05,09,09,1, 11.9,1,1, 4.154, 10453.246, 355.181, 52788.976 23/02/16,23:19:05,10,09,1, 11.9,1,1, 4.154, 10450.024, 355.325, 52786.738 23/02/16,23:19:05,11,09,1, 11.9,1,1, 4.154, 10452.658, 355.345, 52791.841 23/02/16,23:19:05,12,09,1, 11.9,1,1, 4.154, 10451.965, 354.968, 52786.350 23/02/16,23:19:05,13,09,1, 11.9,1,1, 4.154, 10449.728, 355.353, 52788.318 23/02/16,23:19:05,14,09,1, 11.9,1,1, 4.154, 10452.962, 355.231, 52790.537 23/02/16,23:19:05,15,09,1, 11.9,1,1, 4.154, 10450.330, 355.228, 52785.400 23/02/16,23:19:05,16,09,1, 11.9,1,1, 4.154, 10451.029, 355.614, 52790.930 23/02/16,23:19:05,17,09,1, 11.9,1,1, 4.154, 10453.240, 355.247, 52789.001 23/02/16,23:19:05,18,09,1, 11.9,1,1, 4.154, 10449.991, 355.339, 52786.719 23/02/16,23:19:05,19,09,1, 11.9,1,1, 4.154, 10452.620, 355.370, 52791.865 23/02/16,23:19:06,00,08,1, 11.8,1,1, 4.160, 10452.617, 355.370, 52791.865 23/02/16,23:19:06,01,08,1, 11.8,1,1, 4.160, 10453.075, 355.389, 52788.984 23/02/16,23:19:06,02,08,1, 11.8,1,1, 4.160, 10449.744, 355.432, 52786.542 23/02/16,23:19:06,03,08,1, 11.8,1,1, 4.160, 10452.440, 355.505, 52791.912 23/02/16,23:19:06,04,08,1, 11.8,1,1, 4.160, 10451.788, 355.116, 52786.304 23/02/16,23:19:06,05,08,1, 11.8,1,1, 4.160, 10449.440, 355.449, 52788.159 23/02/16,23:19:06,06,08,1, 11.8,1,1, 4.160, 10452.785, 355.353, 52790.630 23/02/16,23:19:06,07,08,1, 11.8,1,1, 4.160, 10450.080, 355.340, 52785.286 23/02/16,23:19:06,08,08,1, 11.8,1,1, 4.160, 10450.744, 355.682, 52790.851 23/02/16,23:19:06,09,08,1, 11.8,1,1, 4.160, 10453.068, 355.385, 52789.022 23/02/16,23:19:06,10,08,1, 11.8,1,1, 4.160, 10449.702, 355.439, 52786.529 23/02/16,23:19:06,11,08,1, 11.8,1,1, 4.160, 10452.397, 355.500, 52791.926 23/02/16,23:19:06,12,08,1, 11.8,1,1, 4.160, 10451.772, 355.133, 52786.282 23/02/16,23:19:06,13,08,1, 11.8,1,1, 4.160, 10449.454, 355.417, 52788.272 23/02/16,23:19:06,14,08,1, 11.8,1,1, 4.160, 10452.738, 355.397, 52790.591 23/02/16,23:19:06,15,08,1, 11.8,1,1, 4.160, 10450.101, 355.366, 52785.319 23/02/16,23:19:06,16,08,1, 11.8,1,1, 4.160, 10450.697, 355.742, 52790.902 23/02/16,23:19:06,17,08,1, 11.8,1,1, 4.160, 10453.021, 355.424, 52789.054 23/02/16,23:19:06,18,08,1, 11.8,1,1, 4.160, 10449.659, 355.481, 52786.551 23/02/16,23:19:06,19,08,1, 11.8,1,1, 4.160, 10452.311, 355.490, 52791.863 23/02/16,23:19:07,00,08,1, 11.9,1,1, 4.158, 10452.309, 355.490, 52791.863 23/02/16,23:19:07,01,08,1, 11.9,1,1, 4.158, 10452.727, 355.494, 52788.907 23/02/16,23:19:07,02,08,1, 11.9,1,1, 4.158, 10449.537, 355.593, 52786.752 23/02/16,23:19:07,03,08,1, 11.9,1,1, 4.158, 10452.169, 355.568, 52791.744 23/02/16,23:19:07,04,08,1, 11.9,1,1, 4.158, 10451.439, 355.234, 52786.295 23/02/16,23:19:07,05,08,1, 11.9,1,1, 4.158, 10449.290, 355.574, 52788.279 23/02/16,23:19:07,06,08,1, 11.9,1,1, 4.158, 10452.464, 355.482, 52790.473 23/02/16,23:19:07,07,08,1, 11.9,1,1, 4.158, 10449.816, 355.547, 52785.431 23/02/16,23:19:07,08,08,1, 11.9,1,1, 4.158, 10450.583, 355.824, 52790.930 23/02/16,23:19:07,09,08,1, 11.9,1,1, 4.158, 10452.688, 355.478, 52788.927 23/02/16,23:19:07,10,08,1, 11.9,1,1, 4.158, 10449.544, 355.520, 52786.735 23/02/16,23:19:07,11,08,1, 11.9,1,1, 4.158, 10452.141, 355.548, 52791.722 23/02/16,23:19:07,12,08,1, 11.9,1,1, 4.158, 10451.413, 355.263, 52786.331 23/02/16,23:19:07,13,08,1, 11.9,1,1, 4.158, 10449.246, 355.596, 52788.344 23/02/16,23:19:07,14,08,1, 11.9,1,1, 4.158, 10452.412, 355.497, 52790.410 23/02/16,23:19:07,15,08,1, 11.9,1,1, 4.158, 10449.782, 355.523, 52785.526 23/02/16,23:19:07,16,08,1, 11.9,1,1, 4.158, 10450.636, 355.897, 52790.967 23/02/16,23:19:07,17,08,1, 11.9,1,1, 4.158, 10452.711, 355.509, 52788.924 23/02/16,23:19:07,18,08,1, 11.9,1,1, 4.158, 10449.509, 355.552, 52786.762 23/02/16,23:19:07,19,08,1, 11.9,1,1, 4.158, 10452.103, 355.567, 52791.747 23/02/16,23:19:08,00,08,1, 11.9,1,1, 4.156, 10452.100, 355.567, 52791.747 23/02/16,23:19:08,01,08,1, 11.9,1,1, 4.156, 10452.197, 355.563, 52788.412 23/02/16,23:19:08,02,08,1, 11.9,1,1, 4.156, 10449.436, 355.759, 52787.314 23/02/16,23:19:08,03,08,1, 11.9,1,1, 4.156, 10452.079, 355.599, 52791.481 23/02/16,23:19:08,04,08,1, 11.9,1,1, 4.156, 10450.894, 355.327, 52786.077 23/02/16,23:19:08,05,08,1, 11.9,1,1, 4.156, 10449.320, 355.814, 52788.875 23/02/16,23:19:08,06,08,1, 11.9,1,1, 4.156, 10452.144, 355.575, 52789.947 23/02/16,23:19:08,07,08,1, 11.9,1,1, 4.156, 10449.484, 355.690, 52785.771 23/02/16,23:19:08,08,08,1, 11.9,1,1, 4.156, 10450.676, 355.971, 52791.117 23/02/16,23:19:08,09,08,1, 11.9,1,1, 4.156, 10452.183, 355.580, 52788.385 23/02/16,23:19:08,10,08,1, 11.9,1,1, 4.156, 10449.374, 355.800, 52787.296 23/02/16,23:19:08,11,08,1, 11.9,1,1, 4.156, 10451.986, 355.678, 52791.474 23/02/16,23:19:08,12,08,1, 11.9,1,1, 4.156, 10450.778, 355.401, 52786.150 23/02/16,23:19:08,13,08,1, 11.9,1,1, 4.156, 10449.307, 355.818, 52788.879 23/02/16,23:19:08,14,08,1, 11.9,1,1, 4.156, 10452.117, 355.539, 52789.875 23/02/16,23:19:08,15,08,1, 11.9,1,1, 4.156, 10449.471, 355.709, 52785.757 23/02/16,23:19:08,16,08,1, 11.9,1,1, 4.156, 10450.671, 355.966, 52791.058 23/02/16,23:19:08,17,08,1, 11.9,1,1, 4.156, 10452.190, 355.574, 52788.402 23/02/16,23:19:08,18,08,1, 11.9,1,1, 4.156, 10449.394, 355.769, 52787.291 23/02/16,23:19:08,19,08,1, 11.9,1,1, 4.156, 10451.992, 355.650, 52791.434 23/02/16,23:19:09,00,08,1, 11.9,1,1, 4.158, 10451.992, 355.650, 52791.434 23/02/16,23:19:09,01,08,1, 11.9,1,1, 4.158, 10451.959, 355.659, 52788.143 23/02/16,23:19:09,02,08,1, 11.9,1,1, 4.158, 10449.192, 355.879, 52787.458 23/02/16,23:19:09,03,08,1, 11.9,1,1, 4.158, 10451.879, 355.739, 52791.322 23/02/16,23:19:09,04,08,1, 11.9,1,1, 4.158, 10450.515, 355.460, 52786.072 23/02/16,23:19:09,05,08,1, 11.9,1,1, 4.158, 10449.165, 355.971, 52789.050 23/02/16,23:19:09,06,08,1, 11.9,1,1, 4.158, 10451.895, 355.640, 52789.759 23/02/16,23:19:09,07,08,1, 11.9,1,1, 4.158, 10449.223, 355.831, 52785.889 23/02/16,23:19:09,08,08,1, 11.9,1,1, 4.158, 10450.594, 356.090, 52791.115 23/02/16,23:19:09,09,08,1, 11.9,1,1, 4.158, 10451.933, 355.673, 52788.184 23/02/16,23:19:09,10,08,1, 11.9,1,1, 4.158, 10449.207, 355.945, 52787.493 23/02/16,23:19:09,11,08,1, 11.9,1,1, 4.158, 10451.900, 355.713, 52791.389 23/02/16,23:19:09,12,08,1, 11.9,1,1, 4.158, 10450.439, 355.515, 52785.958 23/02/16,23:19:09,13,08,1, 11.9,1,1, 4.158, 10449.171, 355.956, 52788.974 23/02/16,23:19:09,14,08,1, 11.9,1,1, 4.158, 10451.846, 355.655, 52789.732 23/02/16,23:19:09,15,08,1, 11.9,1,1, 4.158, 10449.232, 355.838, 52785.823 23/02/16,23:19:09,16,08,1, 11.9,1,1, 4.158, 10450.614, 356.109, 52791.188 23/02/16,23:19:09,17,08,1, 11.9,1,1, 4.158, 10451.910, 355.681, 52788.184 23/02/16,23:19:09,18,08,1, 11.9,1,1, 4.158, 10449.203, 355.926, 52787.454 23/02/16,23:19:09,19,08,1, 11.9,1,1, 4.158, 10451.852, 355.704, 52791.297 23/02/16,23:19:10,00,08,1, 11.9,1,1, 4.159, 10451.850, 355.704, 52791.297 23/02/16,23:19:10,01,08,1, 11.9,1,1, 4.159, 10451.797, 355.798, 52788.289 23/02/16,23:19:10,02,08,1, 11.9,1,1, 4.159, 10448.877, 356.008, 52787.273 23/02/16,23:19:10,03,08,1, 11.9,1,1, 4.159, 10451.868, 355.792, 52790.958 23/02/16,23:19:10,04,08,1, 11.9,1,1, 4.159, 10449.984, 355.578, 52785.839 23/02/16,23:19:10,05,08,1, 11.9,1,1, 4.159, 10449.499, 356.085, 52790.083 23/02/16,23:19:10,06,08,1, 11.9,1,1, 4.159, 10450.919, 355.665, 52788.683 23/02/16,23:19:10,07,08,1, 11.9,1,1, 4.159, 10449.265, 356.117, 52787.274 23/02/16,23:19:10,08,08,1, 11.9,1,1, 4.159, 10450.661, 356.076, 52790.505 23/02/16,23:19:10,09,08,1, 11.9,1,1, 4.159, 10450.978, 355.730, 52787.908 23/02/16,23:19:10,10,08,1, 11.9,1,1, 4.159, 10449.740, 356.176, 52788.681 23/02/16,23:19:10,11,08,1, 11.9,1,1, 4.159, 10451.290, 355.637, 52789.885 23/02/16,23:19:10,12,08,1, 11.9,1,1, 4.159, 10449.935, 355.728, 52786.762 23/02/16,23:19:10,13,08,1, 11.9,1,1, 4.159, 10449.669, 356.092, 52789.343 23/02/16,23:19:10,14,08,1, 11.9,1,1, 4.159, 10450.908, 355.642, 52788.527 23/02/16,23:19:10,15,08,1, 11.9,1,1, 4.159, 10449.327, 356.173, 52787.341 23/02/16,23:19:10,16,08,1, 11.9,1,1, 4.159, 10450.695, 356.047, 52790.451 23/02/16,23:19:10,17,08,1, 11.9,1,1, 4.159, 10450.985, 355.801, 52787.885 23/02/16,23:19:10,18,08,1, 11.9,1,1, 4.159, 10449.744, 356.170, 52788.680 23/02/16,23:19:10,19,08,1, 11.9,1,1, 4.159, 10451.288, 355.651, 52789.882 23/02/16,23:19:11,00,08,1, 11.9,1,1, 4.161, 10451.282, 355.651, 52789.882 23/02/16,23:19:11,01,08,1, 11.9,1,1, 4.161, 10451.144, 355.782, 52787.615 23/02/16,23:19:11,02,08,1, 11.9,1,1, 4.161, 10448.951, 356.204, 52788.135 23/02/16,23:19:11,03,08,1, 11.9,1,1, 4.161, 10451.559, 355.872, 52790.844 23/02/16,23:19:11,04,08,1, 11.9,1,1, 4.161, 10449.678, 355.712, 52785.876 23/02/16,23:19:11,05,08,1, 11.9,1,1, 4.161, 10449.188, 356.198, 52789.604 23/02/16,23:19:11,06,08,1, 11.9,1,1, 4.161, 10451.347, 355.812, 52789.050 23/02/16,23:19:11,07,08,1, 11.9,1,1, 4.161, 10448.721, 356.151, 52786.377 23/02/16,23:19:11,08,08,1, 11.9,1,1, 4.161, 10450.588, 356.295, 52791.248 23/02/16,23:19:11,09,08,1, 11.9,1,1, 4.161, 10451.112, 355.784, 52787.618 23/02/16,23:19:11,10,08,1, 11.9,1,1, 4.161, 10448.976, 356.210, 52788.200 23/02/16,23:19:11,11,08,1, 11.9,1,1, 4.161, 10451.536, 355.869, 52790.805 23/02/16,23:19:11,12,08,1, 11.9,1,1, 4.161, 10449.644, 355.701, 52785.855 23/02/16,23:19:11,13,08,1, 11.9,1,1, 4.161, 10449.099, 356.221, 52789.642 23/02/16,23:19:11,14,08,1, 11.9,1,1, 4.161, 10451.266, 355.788, 52789.045 23/02/16,23:19:11,15,08,1, 11.9,1,1, 4.161, 10448.672, 356.113, 52786.381 23/02/16,23:19:11,16,08,1, 11.9,1,1, 4.161, 10450.573, 356.288, 52791.352 23/02/16,23:19:11,17,08,1, 11.9,1,1, 4.161, 10451.129, 355.764, 52787.630 23/02/16,23:19:11,18,08,1, 11.9,1,1, 4.161, 10448.929, 356.210, 52788.151 23/02/16,23:19:11,19,08,1, 11.9,1,1, 4.161, 10451.514, 355.888, 52790.803 23/02/16,23:19:12,00,08,1, 11.9,1,1, 4.158, 10451.508, 355.888, 52790.803 23/02/16,23:19:12,01,08,1, 11.9,1,1, 4.158, 10451.009, 355.870, 52787.584 23/02/16,23:19:12,02,08,1, 11.9,1,1, 4.158, 10448.788, 356.238, 52788.083 23/02/16,23:19:12,03,08,1, 11.9,1,1, 4.158, 10451.366, 355.947, 52790.883 23/02/16,23:19:12,04,08,1, 11.9,1,1, 4.158, 10449.504, 355.774, 52785.841 23/02/16,23:19:12,05,08,1, 11.9,1,1, 4.158, 10448.937, 356.309, 52789.572 23/02/16,23:19:12,06,08,1, 11.9,1,1, 4.158, 10451.106, 355.893, 52789.114 23/02/16,23:19:12,07,08,1, 11.9,1,1, 4.158, 10448.526, 356.232, 52786.332 23/02/16,23:19:12,08,08,1, 11.9,1,1, 4.158, 10450.420, 356.359, 52791.292 23/02/16,23:19:12,09,08,1, 11.9,1,1, 4.158, 10451.002, 355.874, 52787.663 23/02/16,23:19:12,10,08,1, 11.9,1,1, 4.158, 10448.733, 356.291, 52788.157 23/02/16,23:19:12,11,08,1, 11.9,1,1, 4.158, 10451.370, 355.951, 52790.837 23/02/16,23:19:12,12,08,1, 11.9,1,1, 4.158, 10449.482, 355.811, 52785.845 23/02/16,23:19:12,13,08,1, 11.9,1,1, 4.158, 10448.896, 356.273, 52789.561 23/02/16,23:19:12,14,08,1, 11.9,1,1, 4.158, 10451.122, 355.895, 52789.050 23/02/16,23:19:12,15,08,1, 11.9,1,1, 4.158, 10448.556, 356.229, 52786.429 23/02/16,23:19:12,16,08,1, 11.9,1,1, 4.158, 10450.473, 356.410, 52791.379 23/02/16,23:19:12,17,08,1, 11.9,1,1, 4.158, 10451.008, 355.884, 52787.632 23/02/16,23:19:12,18,08,1, 11.9,1,1, 4.158, 10448.743, 356.295, 52788.116 23/02/16,23:19:12,19,08,1, 11.9,1,1, 4.158, 10451.304, 355.947, 52790.790 23/02/16,23:19:13,00,08,1, 12.0,1,1, 4.157, 10451.299, 355.947, 52790.790 23/02/16,23:19:13,01,08,1, 12.0,1,1, 4.157, 10450.748, 355.927, 52787.510 23/02/16,23:19:13,02,08,1, 12.0,1,1, 4.157, 10448.701, 356.318, 52788.247 23/02/16,23:19:13,03,08,1, 12.0,1,1, 4.157, 10451.203, 356.014, 52790.605 23/02/16,23:19:13,04,08,1, 12.0,1,1, 4.157, 10449.213, 355.895, 52785.806 23/02/16,23:19:13,05,08,1, 12.0,1,1, 4.157, 10448.851, 356.416, 52789.754 23/02/16,23:19:13,06,08,1, 12.0,1,1, 4.157, 10450.894, 355.956, 52788.868 23/02/16,23:19:13,07,08,1, 12.0,1,1, 4.157, 10448.406, 356.368, 52786.506 23/02/16,23:19:13,08,08,1, 12.0,1,1, 4.157, 10450.446, 356.446, 52791.340 23/02/16,23:19:13,09,08,1, 12.0,1,1, 4.157, 10450.723, 355.940, 52787.423 23/02/16,23:19:13,10,08,1, 12.0,1,1, 4.157, 10448.676, 356.319, 52788.253 23/02/16,23:19:13,11,08,1, 12.0,1,1, 4.157, 10451.219, 356.007, 52790.607 23/02/16,23:19:13,12,08,1, 12.0,1,1, 4.157, 10449.169, 355.929, 52785.792 23/02/16,23:19:13,13,08,1, 12.0,1,1, 4.157, 10448.886, 356.432, 52789.775 23/02/16,23:19:13,14,08,1, 12.0,1,1, 4.157, 10450.868, 355.954, 52788.850 23/02/16,23:19:13,15,08,1, 12.0,1,1, 4.157, 10448.364, 356.351, 52786.528 23/02/16,23:19:13,16,08,1, 12.0,1,1, 4.157, 10450.387, 356.453, 52791.329 23/02/16,23:19:13,17,08,1, 12.0,1,1, 4.157, 10450.703, 355.938, 52787.442 23/02/16,23:19:13,18,08,1, 12.0,1,1, 4.157, 10448.622, 356.356, 52788.305 23/02/16,23:19:13,19,08,1, 12.0,1,1, 4.157, 10451.149, 356.046, 52790.563 23/02/16,23:19:14,00,08,1, 11.9,1,1, 4.159, 10451.149, 356.046, 52790.563 23/02/16,23:19:14,01,08,1, 11.9,1,1, 4.159, 10450.627, 356.001, 52787.403 23/02/16,23:19:14,02,08,1, 11.9,1,1, 4.159, 10448.399, 356.387, 52788.223 23/02/16,23:19:14,03,08,1, 11.9,1,1, 4.159, 10451.072, 356.025, 52790.698 23/02/16,23:19:14,04,08,1, 11.9,1,1, 4.159, 10448.931, 355.962, 52785.673 23/02/16,23:19:14,05,08,1, 11.9,1,1, 4.159, 10448.695, 356.507, 52789.751 23/02/16,23:19:14,06,08,1, 11.9,1,1, 4.159, 10450.846, 356.062, 52788.926 23/02/16,23:19:14,07,08,1, 11.9,1,1, 4.159, 10448.207, 356.355, 52786.457 23/02/16,23:19:14,08,08,1, 11.9,1,1, 4.159, 10450.315, 356.499, 52791.442 23/02/16,23:19:14,09,08,1, 11.9,1,1, 4.159, 10450.611, 356.016, 52787.399 23/02/16,23:19:14,10,08,1, 11.9,1,1, 4.159, 10448.420, 356.423, 52788.232 23/02/16,23:19:14,11,08,1, 11.9,1,1, 4.159, 10451.012, 356.094, 52790.684 23/02/16,23:19:14,12,08,1, 11.9,1,1, 4.159, 10448.954, 356.034, 52785.689 23/02/16,23:19:14,13,08,1, 11.9,1,1, 4.159, 10448.675, 356.463, 52789.820 23/02/16,23:19:14,14,08,1, 11.9,1,1, 4.159, 10450.850, 356.042, 52788.993 23/02/16,23:19:14,15,08,1, 11.9,1,1, 4.159, 10448.180, 356.387, 52786.468 23/02/16,23:19:14,16,08,1, 11.9,1,1, 4.159, 10450.276, 356.508, 52791.486 23/02/16,23:19:14,17,08,1, 11.9,1,1, 4.159, 10450.581, 356.020, 52787.500 23/02/16,23:19:14,18,08,1, 11.9,1,1, 4.159, 10448.427, 356.423, 52788.226 23/02/16,23:19:14,19,08,1, 11.9,1,1, 4.159, 10451.014, 356.068, 52790.632 23/02/16,23:19:15,00,08,1, 11.9,1,1, 4.159, 10451.007, 356.068, 52790.632 23/02/16,23:19:15,01,08,1, 11.9,1,1, 4.159, 10450.267, 356.052, 52787.186 23/02/16,23:19:15,02,08,1, 11.9,1,1, 4.159, 10448.320, 356.440, 52788.499 23/02/16,23:19:15,03,08,1, 11.9,1,1, 4.159, 10450.867, 356.134, 52790.446 23/02/16,23:19:15,04,08,1, 11.9,1,1, 4.159, 10448.673, 356.033, 52785.782 23/02/16,23:19:15,05,08,1, 11.9,1,1, 4.159, 10448.654, 356.570, 52790.023 23/02/16,23:19:15,06,08,1, 11.9,1,1, 4.159, 10450.642, 356.128, 52788.733 23/02/16,23:19:15,07,08,1, 11.9,1,1, 4.159, 10448.097, 356.503, 52786.744 23/02/16,23:19:15,08,08,1, 11.9,1,1, 4.159, 10450.379, 356.540, 52791.505 23/02/16,23:19:15,09,08,1, 11.9,1,1, 4.159, 10450.291, 356.018, 52787.177 23/02/16,23:19:15,10,08,1, 11.9,1,1, 4.159, 10448.335, 356.447, 52788.444 23/02/16,23:19:15,11,08,1, 11.9,1,1, 4.159, 10450.841, 356.103, 52790.326 23/02/16,23:19:15,12,08,1, 11.9,1,1, 4.159, 10448.643, 356.105, 52785.727 23/02/16,23:19:15,13,08,1, 11.9,1,1, 4.159, 10448.688, 356.608, 52790.073 23/02/16,23:19:15,14,08,1, 11.9,1,1, 4.159, 10450.614, 356.156, 52788.668 23/02/16,23:19:15,15,08,1, 11.9,1,1, 4.159, 10448.114, 356.520, 52786.860 23/02/16,23:19:15,16,08,1, 11.9,1,1, 4.159, 10450.331, 356.536, 52791.457 23/02/16,23:19:15,17,08,1, 11.9,1,1, 4.159, 10450.220, 356.031, 52787.156 23/02/16,23:19:15,18,08,1, 11.9,1,1, 4.159, 10448.309, 356.456, 52788.482 23/02/16,23:19:15,19,08,1, 11.9,1,1, 4.159, 10450.846, 356.088, 52790.367 23/02/16,23:19:16,00,08,1, 11.9,1,1, 4.156, 10450.840, 356.088, 52790.367 23/02/16,23:19:16,01,08,1, 11.9,1,1, 4.156, 10450.144, 356.077, 52787.072 23/02/16,23:19:16,02,08,1, 11.9,1,1, 4.156, 10448.083, 356.511, 52788.436 23/02/16,23:19:16,03,08,1, 11.9,1,1, 4.156, 10450.726, 356.160, 52790.398 23/02/16,23:19:16,04,08,1, 11.9,1,1, 4.156, 10448.435, 356.175, 52785.636 23/02/16,23:19:16,05,08,1, 11.9,1,1, 4.156, 10448.563, 356.633, 52790.157 23/02/16,23:19:16,06,08,1, 11.9,1,1, 4.156, 10450.560, 356.241, 52788.767 23/02/16,23:19:16,07,08,1, 11.9,1,1, 4.156, 10447.940, 356.590, 52786.848 23/02/16,23:19:16,08,08,1, 11.9,1,1, 4.156, 10450.285, 356.529, 52791.573 23/02/16,23:19:16,09,08,1, 11.9,1,1, 4.156, 10450.091, 356.092, 52787.061 23/02/16,23:19:16,10,08,1, 11.9,1,1, 4.156, 10448.085, 356.494, 52788.429 23/02/16,23:19:16,11,08,1, 11.9,1,1, 4.156, 10450.685, 356.166, 52790.337 23/02/16,23:19:16,12,08,1, 11.9,1,1, 4.156, 10448.407, 356.191, 52785.664 23/02/16,23:19:16,13,08,1, 11.9,1,1, 4.156, 10448.584, 356.637, 52790.115 23/02/16,23:19:16,14,08,1, 11.9,1,1, 4.156, 10450.530, 356.262, 52788.686 23/02/16,23:19:16,15,08,1, 11.9,1,1, 4.156, 10447.978, 356.531, 52786.866 23/02/16,23:19:16,16,08,1, 11.9,1,1, 4.156, 10450.288, 356.543, 52791.594 23/02/16,23:19:16,17,08,1, 11.9,1,1, 4.156, 10450.120, 356.091, 52787.080 23/02/16,23:19:16,18,08,1, 11.9,1,1, 4.156, 10448.133, 356.504, 52788.478 23/02/16,23:19:16,19,08,1, 11.9,1,1, 4.156, 10450.714, 356.136, 52790.359 23/02/16,23:19:17,00,08,1, 11.9,1,1, 4.154, 10450.706, 356.136, 52790.359 23/02/16,23:19:17,01,08,1, 11.9,1,1, 4.154, 10449.777, 356.135, 52786.842 23/02/16,23:19:17,02,08,1, 11.9,1,1, 4.154, 10448.061, 356.561, 52788.705 23/02/16,23:19:17,03,08,1, 11.9,1,1, 4.154, 10450.480, 356.190, 52790.022 23/02/16,23:19:17,04,08,1, 11.9,1,1, 4.154, 10448.124, 356.239, 52785.765 23/02/16,23:19:17,05,08,1, 11.9,1,1, 4.154, 10448.608, 356.706, 52790.312 23/02/16,23:19:17,06,08,1, 11.9,1,1, 4.154, 10450.327, 356.247, 52788.490 23/02/16,23:19:17,07,08,1, 11.9,1,1, 4.154, 10447.925, 356.662, 52787.198 23/02/16,23:19:17,08,08,1, 11.9,1,1, 4.154, 10450.305, 356.570, 52791.458 23/02/16,23:19:17,09,08,1, 11.9,1,1, 4.154, 10449.757, 356.120, 52786.868 23/02/16,23:19:17,10,08,1, 11.9,1,1, 4.154, 10448.066, 356.549, 52788.659 23/02/16,23:19:17,11,08,1, 11.9,1,1, 4.154, 10450.524, 356.163, 52790.034 23/02/16,23:19:17,12,08,1, 11.9,1,1, 4.154, 10448.109, 356.275, 52785.705 23/02/16,23:19:17,13,08,1, 11.9,1,1, 4.154, 10448.648, 356.722, 52790.365 23/02/16,23:19:17,14,08,1, 11.9,1,1, 4.154, 10450.285, 356.263, 52788.492 23/02/16,23:19:17,15,08,1, 11.9,1,1, 4.154, 10447.857, 356.661, 52787.250 23/02/16,23:19:17,16,08,1, 11.9,1,1, 4.154, 10450.298, 356.544, 52791.427 23/02/16,23:19:17,17,08,1, 11.9,1,1, 4.154, 10449.713, 356.107, 52786.876 23/02/16,23:19:17,18,08,1, 11.9,1,1, 4.154, 10448.058, 356.554, 52788.712 23/02/16,23:19:17,19,08,1, 11.9,1,1, 4.154, 10450.488, 356.223, 52789.990 23/02/16,23:19:18,00,08,1, 11.8,1,1, 4.154, 10450.481, 356.223, 52789.990 23/02/16,23:19:18,01,08,1, 11.8,1,1, 4.154, 10449.940, 356.186, 52787.046 23/02/16,23:19:18,02,08,1, 11.8,1,1, 4.154, 10447.600, 356.483, 52788.147 23/02/16,23:19:18,03,08,1, 11.8,1,1, 4.154, 10450.466, 356.305, 52790.532 23/02/16,23:19:18,04,08,1, 11.8,1,1, 4.154, 10448.186, 356.266, 52785.544 23/02/16,23:19:18,05,08,1, 11.8,1,1, 4.154, 10448.252, 356.745, 52790.158 23/02/16,23:19:18,06,08,1, 11.8,1,1, 4.154, 10450.573, 356.420, 52789.101 23/02/16,23:19:18,07,08,1, 11.8,1,1, 4.154, 10447.748, 356.593, 52786.663 23/02/16,23:19:18,08,08,1, 11.8,1,1, 4.154, 10450.013, 356.578, 52791.672 23/02/16,23:19:18,09,08,1, 11.8,1,1, 4.154, 10449.893, 356.161, 52787.061 23/02/16,23:19:18,10,08,1, 11.8,1,1, 4.154, 10447.808, 356.518, 52788.503 23/02/16,23:19:18,11,08,1, 11.8,1,1, 4.154, 10449.872, 356.335, 52790.650 23/02/16,23:19:18,12,08,1, 11.8,1,1, 4.154, 10448.739, 356.378, 52786.332 23/02/16,23:19:18,13,08,1, 11.8,1,1, 4.154, 10447.899, 356.541, 52789.129 23/02/16,23:19:18,14,08,1, 11.8,1,1, 4.154, 10450.451, 356.532, 52789.842 23/02/16,23:19:18,15,08,1, 11.8,1,1, 4.154, 10448.213, 356.567, 52786.665 23/02/16,23:19:18,16,08,1, 11.8,1,1, 4.154, 10449.389, 356.495, 52790.845 23/02/16,23:19:18,17,08,1, 11.8,1,1, 4.154, 10450.244, 356.299, 52788.110 23/02/16,23:19:18,18,08,1, 11.8,1,1, 4.154, 10447.697, 356.352, 52787.359 23/02/16,23:19:18,19,08,1, 11.8,1,1, 4.154, 10449.882, 356.344, 52790.485 23/02/16,23:19:19,00,08,1, 11.9,1,1, 4.160, 10449.880, 356.344, 52790.485 23/02/16,23:19:19,01,08,1, 11.9,1,1, 4.160, 10449.968, 356.332, 52787.943 23/02/16,23:19:19,02,08,1, 11.9,1,1, 4.160, 10447.638, 356.450, 52787.536 23/02/16,23:19:19,03,08,1, 11.9,1,1, 4.160, 10449.803, 356.345, 52790.445 23/02/16,23:19:19,04,08,1, 11.9,1,1, 4.160, 10448.492, 356.456, 52786.271 23/02/16,23:19:19,05,08,1, 11.9,1,1, 4.160, 10447.916, 356.641, 52789.318 23/02/16,23:19:19,06,08,1, 11.9,1,1, 4.160, 10450.303, 356.565, 52789.700 23/02/16,23:19:19,07,08,1, 11.9,1,1, 4.160, 10448.060, 356.610, 52786.904 23/02/16,23:19:19,08,08,1, 11.9,1,1, 4.160, 10449.406, 356.515, 52790.932 23/02/16,23:19:19,09,08,1, 11.9,1,1, 4.160, 10449.955, 356.321, 52787.849 23/02/16,23:19:19,10,08,1, 11.9,1,1, 4.160, 10447.542, 356.468, 52787.512 23/02/16,23:19:19,11,08,1, 11.9,1,1, 4.160, 10449.802, 356.385, 52790.345 23/02/16,23:19:19,12,08,1, 11.9,1,1, 4.160, 10448.465, 356.455, 52786.326 23/02/16,23:19:19,13,08,1, 11.9,1,1, 4.160, 10447.876, 356.603, 52789.393 23/02/16,23:19:19,14,08,1, 11.9,1,1, 4.160, 10450.295, 356.576, 52789.710 23/02/16,23:19:19,15,08,1, 11.9,1,1, 4.160, 10448.069, 356.615, 52786.874 23/02/16,23:19:19,16,08,1, 11.9,1,1, 4.160, 10449.389, 356.517, 52791.035 23/02/16,23:19:19,17,08,1, 11.9,1,1, 4.160, 10449.981, 356.342, 52787.888 23/02/16,23:19:19,18,08,1, 11.9,1,1, 4.160, 10447.545, 356.380, 52787.574 23/02/16,23:19:19,19,08,1, 11.9,1,1, 4.160, 10449.774, 356.363, 52790.412 23/02/16,23:19:20,00,08,1, 11.9,1,1, 4.153, 10449.772, 356.363, 52790.412 23/02/16,23:19:20,01,08,1, 11.9,1,1, 4.153, 10450.113, 356.353, 52788.136 23/02/16,23:19:20,02,08,1, 11.9,1,1, 4.153, 10446.853, 356.241, 52786.052 23/02/16,23:19:20,03,08,1, 11.9,1,1, 4.153, 10449.947, 356.555, 52791.752 23/02/16,23:19:20,04,08,1, 11.9,1,1, 4.153, 10448.388, 356.352, 52785.978 23/02/16,23:19:20,05,08,1, 11.9,1,1, 4.153, 10447.152, 356.587, 52788.591 23/02/16,23:19:20,06,08,1, 11.9,1,1, 4.153, 10450.844, 356.740, 52790.895 23/02/16,23:19:20,07,08,1, 11.9,1,1, 4.153, 10447.713, 356.389, 52785.641 23/02/16,23:19:20,08,08,1, 11.9,1,1, 4.153, 10448.819, 356.579, 52791.449 23/02/16,23:19:20,09,08,1, 11.9,1,1, 4.153, 10450.500, 356.360, 52788.312 23/02/16,23:19:20,10,08,1, 11.9,1,1, 4.153, 10446.720, 356.297, 52786.303 23/02/16,23:19:20,11,08,1, 11.9,1,1, 4.153, 10449.832, 356.586, 52791.679 23/02/16,23:19:20,12,08,1, 11.9,1,1, 4.153, 10448.704, 356.389, 52785.762 23/02/16,23:19:20,13,08,1, 11.9,1,1, 4.153, 10447.059, 356.629, 52789.015 23/02/16,23:19:20,14,08,1, 11.9,1,1, 4.153, 10450.833, 356.737, 52790.887 23/02/16,23:19:20,15,08,1, 11.9,1,1, 4.153, 10447.704, 356.403, 52785.625 23/02/16,23:19:20,16,08,1, 11.9,1,1, 4.153, 10448.849, 356.563, 52791.449 23/02/16,23:19:20,17,08,1, 11.9,1,1, 4.153, 10450.476, 356.412, 52788.215 23/02/16,23:19:20,18,08,1, 11.9,1,1, 4.153, 10446.699, 356.272, 52786.351 23/02/16,23:19:20,19,08,1, 11.9,1,1, 4.153, 10449.794, 356.599, 52791.666 23/02/16,23:19:21,00,08,1, 11.9,1,1, 4.161, 10449.789, 356.599, 52791.666 23/02/16,23:19:21,01,08,1, 11.9,1,1, 4.161, 10450.246, 356.374, 52788.112 23/02/16,23:19:21,02,08,1, 11.9,1,1, 4.161, 10446.627, 356.301, 52786.469 23/02/16,23:19:21,03,08,1, 11.9,1,1, 4.161, 10449.769, 356.591, 52791.506 23/02/16,23:19:21,04,08,1, 11.9,1,1, 4.161, 10448.473, 356.424, 52785.700 23/02/16,23:19:21,05,08,1, 11.9,1,1, 4.161, 10447.066, 356.617, 52789.129 23/02/16,23:19:21,06,08,1, 11.9,1,1, 4.161, 10450.667, 356.660, 52790.730 23/02/16,23:19:21,07,08,1, 11.9,1,1, 4.161, 10447.616, 356.398, 52785.713 23/02/16,23:19:21,08,08,1, 11.9,1,1, 4.161, 10448.866, 356.621, 52791.388 23/02/16,23:19:21,09,08,1, 11.9,1,1, 4.161, 10450.250, 356.411, 52788.078 23/02/16,23:19:21,10,08,1, 11.9,1,1, 4.161, 10446.698, 356.307, 52786.425 23/02/16,23:19:21,11,08,1, 11.9,1,1, 4.161, 10449.809, 356.594, 52791.486 23/02/16,23:19:21,12,08,1, 11.9,1,1, 4.161, 10448.545, 356.446, 52785.725 23/02/16,23:19:21,13,08,1, 11.9,1,1, 4.161, 10447.089, 356.632, 52789.066 23/02/16,23:19:21,14,08,1, 11.9,1,1, 4.161, 10450.638, 356.708, 52790.691 23/02/16,23:19:21,15,08,1, 11.9,1,1, 4.161, 10447.612, 356.442, 52785.690 23/02/16,23:19:21,16,08,1, 11.9,1,1, 4.161, 10448.838, 356.607, 52791.471 23/02/16,23:19:21,17,08,1, 11.9,1,1, 4.161, 10450.237, 356.419, 52788.089 23/02/16,23:19:21,18,08,1, 11.9,1,1, 4.161, 10446.628, 356.326, 52786.435 23/02/16,23:19:21,19,08,1, 11.9,1,1, 4.161, 10449.667, 356.572, 52791.494 23/02/16,23:19:22,00,07,1, 11.9,1,1, 4.157, 10449.663, 356.572, 52791.494 23/02/16,23:19:22,01,07,1, 11.9,1,1, 4.157, 10450.210, 356.373, 52788.163 23/02/16,23:19:22,02,07,1, 11.9,1,1, 4.157, 10446.523, 356.256, 52786.372 23/02/16,23:19:22,03,07,1, 11.9,1,1, 4.157, 10449.675, 356.592, 52791.575 23/02/16,23:19:22,04,07,1, 11.9,1,1, 4.157, 10448.464, 356.372, 52785.696 23/02/16,23:19:22,05,07,1, 11.9,1,1, 4.157, 10446.969, 356.637, 52789.143 23/02/16,23:19:22,06,07,1, 11.9,1,1, 4.157, 10450.703, 356.769, 52790.895 23/02/16,23:19:22,07,07,1, 11.9,1,1, 4.157, 10447.527, 356.400, 52785.624 23/02/16,23:19:22,08,07,1, 11.9,1,1, 4.157, 10448.745, 356.601, 52791.515 23/02/16,23:19:22,09,07,1, 11.9,1,1, 4.157, 10450.255, 356.397, 52788.126 23/02/16,23:19:22,10,07,1, 11.9,1,1, 4.157, 10446.491, 356.232, 52786.340 23/02/16,23:19:22,11,07,1, 11.9,1,1, 4.157, 10449.680, 356.560, 52791.612 23/02/16,23:19:22,12,07,1, 11.9,1,1, 4.157, 10448.435, 356.378, 52785.675 23/02/16,23:19:22,13,07,1, 11.9,1,1, 4.157, 10446.951, 356.652, 52789.100 23/02/16,23:19:22,14,07,1, 11.9,1,1, 4.157, 10450.646, 356.734, 52790.856 23/02/16,23:19:22,15,07,1, 11.9,1,1, 4.157, 10447.515, 356.401, 52785.550 23/02/16,23:19:22,16,07,1, 11.9,1,1, 4.157, 10448.738, 356.596, 52791.489 23/02/16,23:19:22,17,07,1, 11.9,1,1, 4.157, 10450.209, 356.368, 52788.118 23/02/16,23:19:22,18,07,1, 11.9,1,1, 4.157, 10446.508, 356.288, 52786.332 23/02/16,23:19:22,19,07,1, 11.9,1,1, 4.157, 10449.658, 356.609, 52791.599 23/02/16,23:19:23,00,08,1, 11.9,1,1, 4.158, 10449.655, 356.609, 52791.599 23/02/16,23:19:23,01,08,1, 11.9,1,1, 4.158, 10450.081, 356.383, 52788.159 23/02/16,23:19:23,02,08,1, 11.9,1,1, 4.158, 10446.471, 356.320, 52786.473 23/02/16,23:19:23,03,08,1, 11.9,1,1, 4.158, 10449.538, 356.609, 52791.535 23/02/16,23:19:23,04,08,1, 11.9,1,1, 4.158, 10448.327, 356.455, 52785.791 23/02/16,23:19:23,05,08,1, 11.9,1,1, 4.158, 10446.953, 356.618, 52789.150 23/02/16,23:19:23,06,08,1, 11.9,1,1, 4.158, 10450.523, 356.717, 52790.785 23/02/16,23:19:23,07,08,1, 11.9,1,1, 4.158, 10447.504, 356.401, 52785.772 23/02/16,23:19:23,08,08,1, 11.9,1,1, 4.158, 10448.694, 356.573, 52791.435 23/02/16,23:19:23,09,08,1, 11.9,1,1, 4.158, 10450.095, 356.410, 52788.182 23/02/16,23:19:23,10,08,1, 11.9,1,1, 4.158, 10446.521, 356.311, 52786.501 23/02/16,23:19:23,11,08,1, 11.9,1,1, 4.158, 10449.513, 356.577, 52791.558 23/02/16,23:19:23,12,08,1, 11.9,1,1, 4.158, 10448.352, 356.428, 52785.820 23/02/16,23:19:23,13,08,1, 11.9,1,1, 4.158, 10446.910, 356.623, 52789.089 23/02/16,23:19:23,14,08,1, 11.9,1,1, 4.158, 10450.488, 356.737, 52790.785 23/02/16,23:19:23,15,08,1, 11.9,1,1, 4.158, 10447.430, 356.420, 52785.815 23/02/16,23:19:23,16,08,1, 11.9,1,1, 4.158, 10448.638, 356.576, 52791.461 23/02/16,23:19:23,17,08,1, 11.9,1,1, 4.158, 10450.091, 356.460, 52788.261 23/02/16,23:19:23,18,08,1, 11.9,1,1, 4.158, 10446.537, 356.310, 52786.531 23/02/16,23:19:23,19,08,1, 11.9,1,1, 4.158, 10449.522, 356.589, 52791.501 23/02/16,23:19:24,00,08,1, 11.8,1,1, 4.157, 10449.522, 356.589, 52791.501 23/02/16,23:19:24,01,08,1, 11.8,1,1, 4.157, 10449.661, 356.238, 52787.226 23/02/16,23:19:24,02,08,1, 11.8,1,1, 4.157, 10446.268, 356.405, 52787.275 23/02/16,23:19:24,03,08,1, 11.8,1,1, 4.157, 10449.844, 356.527, 52791.466 23/02/16,23:19:24,04,08,1, 11.8,1,1, 4.157, 10447.642, 356.296, 52785.119 23/02/16,23:19:24,05,08,1, 11.8,1,1, 4.157, 10447.102, 356.763, 52790.081 23/02/16,23:19:24,06,08,1, 11.8,1,1, 4.157, 10450.420, 356.645, 52790.034 23/02/16,23:19:24,07,08,1, 11.8,1,1, 4.157, 10446.850, 356.438, 52785.763 23/02/16,23:19:24,08,08,1, 11.8,1,1, 4.157, 10449.070, 356.687, 52792.117 23/02/16,23:19:24,09,08,1, 11.8,1,1, 4.157, 10449.617, 356.229, 52787.152 23/02/16,23:19:24,10,08,1, 11.8,1,1, 4.157, 10446.209, 356.412, 52787.171 23/02/16,23:19:24,11,08,1, 11.8,1,1, 4.157, 10449.861, 356.533, 52791.546 23/02/16,23:19:24,12,08,1, 11.8,1,1, 4.157, 10447.616, 356.302, 52785.057 23/02/16,23:19:24,13,08,1, 11.8,1,1, 4.157, 10447.092, 356.816, 52790.119 23/02/16,23:19:24,14,08,1, 11.8,1,1, 4.157, 10450.479, 356.551, 52790.058 23/02/16,23:19:24,15,08,1, 11.8,1,1, 4.157, 10446.808, 356.438, 52785.708 23/02/16,23:19:24,16,08,1, 11.8,1,1, 4.157, 10449.050, 356.669, 52792.152 23/02/16,23:19:24,17,08,1, 11.8,1,1, 4.157, 10449.585, 356.244, 52787.177 23/02/16,23:19:24,18,08,1, 11.8,1,1, 4.157, 10446.238, 356.400, 52787.175 23/02/16,23:19:24,19,08,1, 11.8,1,1, 4.157, 10449.849, 356.546, 52791.536 23/02/16,23:19:25,00,08,1, 11.9,1,1, 4.155, 10449.847, 356.546, 52791.536 23/02/16,23:19:25,01,08,1, 11.9,1,1, 4.155, 10449.587, 356.115, 52786.826 23/02/16,23:19:25,02,08,1, 11.9,1,1, 4.155, 10445.932, 356.380, 52787.230 23/02/16,23:19:25,03,08,1, 11.9,1,1, 4.155, 10450.027, 356.513, 52791.873 23/02/16,23:19:25,04,08,1, 11.9,1,1, 4.155, 10447.359, 356.128, 52784.540 23/02/16,23:19:25,05,08,1, 11.9,1,1, 4.155, 10446.897, 356.781, 52790.437 23/02/16,23:19:25,06,08,1, 11.9,1,1, 4.155, 10450.614, 356.505, 52790.019 23/02/16,23:19:25,07,08,1, 11.9,1,1, 4.155, 10446.449, 356.328, 52785.343 23/02/16,23:19:25,08,08,1, 11.9,1,1, 4.155, 10449.152, 356.768, 52792.711 23/02/16,23:19:25,09,08,1, 11.9,1,1, 4.155, 10449.620, 356.131, 52786.841 23/02/16,23:19:25,10,08,1, 11.9,1,1, 4.155, 10445.893, 356.398, 52787.224 23/02/16,23:19:25,11,08,1, 11.9,1,1, 4.155, 10450.073, 356.550, 52791.857 23/02/16,23:19:25,12,08,1, 11.9,1,1, 4.155, 10447.337, 356.137, 52784.551 23/02/16,23:19:25,13,08,1, 11.9,1,1, 4.155, 10446.878, 356.786, 52790.485 23/02/16,23:19:25,14,08,1, 11.9,1,1, 4.155, 10450.569, 356.498, 52790.046 23/02/16,23:19:25,15,08,1, 11.9,1,1, 4.155, 10446.465, 356.359, 52785.364 23/02/16,23:19:25,16,08,1, 11.9,1,1, 4.155, 10449.132, 356.762, 52792.715 23/02/16,23:19:25,17,08,1, 11.9,1,1, 4.155, 10449.666, 356.138, 52786.873 23/02/16,23:19:25,18,08,1, 11.9,1,1, 4.155, 10445.918, 356.402, 52787.217 23/02/16,23:19:25,19,08,1, 11.9,1,1, 4.155, 10450.054, 356.551, 52791.893 23/02/16,23:19:26,00,08,1, 11.9,1,1, 4.157, 10450.047, 356.551, 52791.893 23/02/16,23:19:26,01,08,1, 11.9,1,1, 4.157, 10449.543, 356.196, 52787.365 23/02/16,23:19:26,02,08,1, 11.9,1,1, 4.157, 10446.092, 356.322, 52787.079 23/02/16,23:19:26,03,08,1, 11.9,1,1, 4.157, 10449.716, 356.460, 52791.522 23/02/16,23:19:26,04,08,1, 11.9,1,1, 4.157, 10447.545, 356.232, 52785.121 23/02/16,23:19:26,05,08,1, 11.9,1,1, 4.157, 10446.883, 356.681, 52790.067 23/02/16,23:19:26,06,08,1, 11.9,1,1, 4.157, 10450.312, 356.561, 52790.168 23/02/16,23:19:26,07,08,1, 11.9,1,1, 4.157, 10446.758, 356.395, 52785.677 23/02/16,23:19:26,08,08,1, 11.9,1,1, 4.157, 10448.877, 356.608, 52792.224 23/02/16,23:19:26,09,08,1, 11.9,1,1, 4.157, 10449.525, 356.188, 52787.364 23/02/16,23:19:26,10,08,1, 11.9,1,1, 4.157, 10446.085, 356.284, 52787.126 23/02/16,23:19:26,11,08,1, 11.9,1,1, 4.157, 10449.692, 356.412, 52791.587 23/02/16,23:19:26,12,08,1, 11.9,1,1, 4.157, 10447.492, 356.213, 52785.105 23/02/16,23:19:26,13,08,1, 11.9,1,1, 4.157, 10446.895, 356.698, 52790.005 23/02/16,23:19:26,14,08,1, 11.9,1,1, 4.157, 10450.290, 356.526, 52790.172 23/02/16,23:19:26,15,08,1, 11.9,1,1, 4.157, 10446.729, 356.393, 52785.714 23/02/16,23:19:26,16,08,1, 11.9,1,1, 4.157, 10448.826, 356.639, 52792.241 23/02/16,23:19:26,17,08,1, 11.9,1,1, 4.157, 10449.506, 356.148, 52787.318 23/02/16,23:19:26,18,08,1, 11.9,1,1, 4.157, 10446.034, 356.317, 52787.111 23/02/16,23:19:26,19,08,1, 11.9,1,1, 4.157, 10449.671, 356.468, 52791.615 23/02/16,23:19:27,00,08,1, 12.0,1,1, 4.155, 10449.663, 356.468, 52791.615 23/02/16,23:19:27,01,08,1, 12.0,1,1, 4.155, 10449.386, 356.141, 52787.349 23/02/16,23:19:27,02,08,1, 12.0,1,1, 4.155, 10446.105, 356.290, 52787.257 23/02/16,23:19:27,03,08,1, 12.0,1,1, 4.155, 10449.572, 356.420, 52791.523 23/02/16,23:19:27,04,08,1, 12.0,1,1, 4.155, 10447.425, 356.203, 52785.276 23/02/16,23:19:27,05,08,1, 12.0,1,1, 4.155, 10446.783, 356.646, 52790.003 23/02/16,23:19:27,06,08,1, 12.0,1,1, 4.155, 10450.095, 356.477, 52790.005 23/02/16,23:19:27,07,08,1, 12.0,1,1, 4.155, 10446.724, 356.353, 52785.892 23/02/16,23:19:27,08,08,1, 12.0,1,1, 4.155, 10448.816, 356.609, 52792.135 23/02/16,23:19:27,09,08,1, 12.0,1,1, 4.155, 10449.418, 356.167, 52787.357 23/02/16,23:19:27,10,08,1, 12.0,1,1, 4.155, 10446.089, 356.332, 52787.263 23/02/16,23:19:27,11,08,1, 12.0,1,1, 4.155, 10449.521, 356.404, 52791.508 23/02/16,23:19:27,12,08,1, 12.0,1,1, 4.155, 10447.423, 356.169, 52785.272 23/02/16,23:19:27,13,08,1, 12.0,1,1, 4.155, 10446.784, 356.613, 52789.944 23/02/16,23:19:27,14,08,1, 12.0,1,1, 4.155, 10450.124, 356.470, 52790.078 23/02/16,23:19:27,15,08,1, 12.0,1,1, 4.155, 10446.658, 356.396, 52785.871 23/02/16,23:19:27,16,08,1, 12.0,1,1, 4.155, 10448.807, 356.576, 52792.173 23/02/16,23:19:27,17,08,1, 12.0,1,1, 4.155, 10449.394, 356.122, 52787.386 23/02/16,23:19:27,18,08,1, 12.0,1,1, 4.155, 10446.135, 356.297, 52787.304 23/02/16,23:19:27,19,08,1, 12.0,1,1, 4.155, 10449.566, 356.421, 52791.568 23/02/16,23:19:28,00,08,1, 11.9,1,1, 4.158, 10449.563, 356.421, 52791.568 23/02/16,23:19:28,01,08,1, 11.9,1,1, 4.158, 10449.463, 356.106, 52787.419 23/02/16,23:19:28,02,08,1, 11.9,1,1, 4.158, 10446.018, 356.303, 52787.137 23/02/16,23:19:28,03,08,1, 11.9,1,1, 4.158, 10449.548, 356.422, 52791.747 23/02/16,23:19:28,04,08,1, 11.9,1,1, 4.158, 10447.452, 356.174, 52785.220 23/02/16,23:19:28,05,08,1, 11.9,1,1, 4.158, 10446.692, 356.608, 52789.976 23/02/16,23:19:28,06,08,1, 11.9,1,1, 4.158, 10450.126, 356.474, 52790.258 23/02/16,23:19:28,07,08,1, 11.9,1,1, 4.158, 10446.632, 356.388, 52785.746 23/02/16,23:19:28,08,08,1, 11.9,1,1, 4.158, 10448.703, 356.597, 52792.181 23/02/16,23:19:28,09,08,1, 11.9,1,1, 4.158, 10449.474, 356.120, 52787.421 23/02/16,23:19:28,10,08,1, 11.9,1,1, 4.158, 10445.981, 356.263, 52787.100 23/02/16,23:19:28,11,08,1, 11.9,1,1, 4.158, 10449.523, 356.443, 52791.610 23/02/16,23:19:28,12,08,1, 11.9,1,1, 4.158, 10447.442, 356.199, 52785.131 23/02/16,23:19:28,13,08,1, 11.9,1,1, 4.158, 10446.689, 356.628, 52789.961 23/02/16,23:19:28,14,08,1, 11.9,1,1, 4.158, 10449.823, 356.442, 52789.382 23/02/16,23:19:28,15,08,1, 11.9,1,1, 4.158, 10447.209, 356.447, 52786.563 23/02/16,23:19:28,16,08,1, 11.9,1,1, 4.158, 10448.542, 356.555, 52792.352 23/02/16,23:19:28,17,08,1, 11.9,1,1, 4.158, 10449.169, 356.108, 52787.026 23/02/16,23:19:28,18,08,1, 11.9,1,1, 4.158, 10446.553, 356.250, 52787.269 23/02/16,23:19:28,19,08,1, 11.9,1,1, 4.158, 10449.296, 356.397, 52791.939 23/02/16,23:19:29,00,08,1, 11.9,1,1, 4.157, 10449.288, 356.397, 52791.939 23/02/16,23:19:29,01,08,1, 11.9,1,1, 4.157, 10449.359, 356.090, 52787.301 23/02/16,23:19:29,02,08,1, 11.9,1,1, 4.157, 10445.821, 356.313, 52787.259 23/02/16,23:19:29,03,08,1, 11.9,1,1, 4.157, 10449.526, 356.422, 52791.768 23/02/16,23:19:29,04,08,1, 11.9,1,1, 4.157, 10447.248, 356.175, 52785.100 23/02/16,23:19:29,05,08,1, 11.9,1,1, 4.157, 10446.613, 356.637, 52790.151 23/02/16,23:19:29,06,08,1, 11.9,1,1, 4.157, 10450.097, 356.449, 52790.197 23/02/16,23:19:29,07,08,1, 11.9,1,1, 4.157, 10446.382, 356.339, 52785.722 23/02/16,23:19:29,08,08,1, 11.9,1,1, 4.157, 10448.639, 356.576, 52792.369 23/02/16,23:19:29,09,08,1, 11.9,1,1, 4.157, 10449.298, 356.077, 52787.306 23/02/16,23:19:29,10,08,1, 11.9,1,1, 4.157, 10445.825, 356.288, 52787.230 23/02/16,23:19:29,11,08,1, 11.9,1,1, 4.157, 10449.559, 356.450, 52791.778 23/02/16,23:19:29,12,08,1, 11.9,1,1, 4.157, 10447.158, 356.147, 52785.023 23/02/16,23:19:29,13,08,1, 11.9,1,1, 4.157, 10446.575, 356.672, 52790.204 23/02/16,23:19:29,14,08,1, 11.9,1,1, 4.157, 10450.101, 356.441, 52790.194 23/02/16,23:19:29,15,08,1, 11.9,1,1, 4.157, 10446.366, 356.295, 52785.684 23/02/16,23:19:29,16,08,1, 11.9,1,1, 4.157, 10448.685, 356.615, 52792.479 23/02/16,23:19:29,17,08,1, 11.9,1,1, 4.157, 10449.302, 356.111, 52787.307 23/02/16,23:19:29,18,08,1, 11.9,1,1, 4.157, 10445.794, 356.331, 52787.263 23/02/16,23:19:29,19,08,1, 11.9,1,1, 4.157, 10449.524, 356.454, 52791.764 23/02/16,23:19:30,00,08,1, 11.9,1,1, 4.158, 10449.522, 356.454, 52791.764 23/02/16,23:19:30,01,08,1, 11.9,1,1, 4.158, 10449.311, 356.069, 52787.327 23/02/16,23:19:30,02,08,1, 11.9,1,1, 4.158, 10445.643, 356.248, 52787.167 23/02/16,23:19:30,03,08,1, 11.9,1,1, 4.158, 10449.450, 356.421, 52791.919 23/02/16,23:19:30,04,08,1, 11.9,1,1, 4.158, 10447.158, 356.051, 52784.948 23/02/16,23:19:30,05,08,1, 11.9,1,1, 4.158, 10446.405, 356.589, 52790.092 23/02/16,23:19:30,06,08,1, 11.9,1,1, 4.158, 10450.074, 356.445, 52790.342 23/02/16,23:19:30,07,08,1, 11.9,1,1, 4.158, 10446.242, 356.270, 52785.560 23/02/16,23:19:30,08,08,1, 11.9,1,1, 4.158, 10448.561, 356.600, 52792.498 23/02/16,23:19:30,09,08,1, 11.9,1,1, 4.158, 10449.326, 356.051, 52787.367 23/02/16,23:19:30,10,08,1, 11.9,1,1, 4.158, 10445.646, 356.249, 52787.194 23/02/16,23:19:30,11,08,1, 11.9,1,1, 4.158, 10449.453, 356.381, 52791.851 23/02/16,23:19:30,12,08,1, 11.9,1,1, 4.158, 10447.165, 356.057, 52784.912 23/02/16,23:19:30,13,08,1, 11.9,1,1, 4.158, 10446.400, 356.626, 52790.119 23/02/16,23:19:30,14,08,1, 11.9,1,1, 4.158, 10450.069, 356.484, 52790.291 23/02/16,23:19:30,15,08,1, 11.9,1,1, 4.158, 10446.253, 356.250, 52785.588 23/02/16,23:19:30,16,08,1, 11.9,1,1, 4.158, 10448.525, 356.590, 52792.514 23/02/16,23:19:30,17,08,1, 11.9,1,1, 4.158, 10449.269, 356.030, 52787.351 23/02/16,23:19:30,18,08,1, 11.9,1,1, 4.158, 10445.595, 356.205, 52787.096 23/02/16,23:19:30,19,08,1, 11.9,1,1, 4.158, 10449.457, 356.365, 52791.885 23/02/16,23:19:31,00,07,1, 11.9,1,1, 4.156, 10449.455, 356.365, 52791.885 23/02/16,23:19:31,01,07,1, 11.9,1,1, 4.156, 10449.127, 355.994, 52787.378 23/02/16,23:19:31,02,07,1, 11.9,1,1, 4.156, 10445.539, 356.208, 52787.232 23/02/16,23:19:31,03,07,1, 11.9,1,1, 4.156, 10449.300, 356.336, 52791.847 23/02/16,23:19:31,04,07,1, 11.9,1,1, 4.156, 10447.048, 356.041, 52785.114 23/02/16,23:19:31,05,07,1, 11.9,1,1, 4.156, 10446.315, 356.576, 52790.170 23/02/16,23:19:31,06,07,1, 11.9,1,1, 4.156, 10449.850, 356.355, 52790.299 23/02/16,23:19:31,07,07,1, 11.9,1,1, 4.156, 10446.143, 356.271, 52785.687 23/02/16,23:19:31,08,07,1, 11.9,1,1, 4.156, 10448.420, 356.507, 52792.455 23/02/16,23:19:31,09,07,1, 11.9,1,1, 4.156, 10449.085, 356.029, 52787.358 23/02/16,23:19:31,10,07,1, 11.9,1,1, 4.156, 10445.603, 356.221, 52787.288 23/02/16,23:19:31,11,07,1, 11.9,1,1, 4.156, 10449.286, 356.357, 52791.862 23/02/16,23:19:31,12,07,1, 11.9,1,1, 4.156, 10447.020, 356.052, 52785.120 23/02/16,23:19:31,13,07,1, 11.9,1,1, 4.156, 10446.295, 356.553, 52790.212 23/02/16,23:19:31,14,07,1, 11.9,1,1, 4.156, 10449.807, 356.387, 52790.278 23/02/16,23:19:31,15,07,1, 11.9,1,1, 4.156, 10446.129, 356.225, 52785.790 23/02/16,23:19:31,16,07,1, 11.9,1,1, 4.156, 10448.436, 356.575, 52792.487 23/02/16,23:19:31,17,07,1, 11.9,1,1, 4.156, 10449.174, 356.028, 52787.460 23/02/16,23:19:31,18,07,1, 11.9,1,1, 4.156, 10445.529, 356.236, 52787.265 23/02/16,23:19:31,19,07,1, 11.9,1,1, 4.156, 10449.290, 356.352, 52791.881 23/02/16,23:19:32,00,08,1, 11.9,1,1, 4.157, 10449.288, 356.352, 52791.881 23/02/16,23:19:32,01,08,1, 11.9,1,1, 4.157, 10449.114, 356.027, 52787.483 23/02/16,23:19:32,02,08,1, 11.9,1,1, 4.157, 10445.455, 356.186, 52787.157 23/02/16,23:19:32,03,08,1, 11.9,1,1, 4.157, 10449.253, 356.347, 52791.934 23/02/16,23:19:32,04,08,1, 11.9,1,1, 4.157, 10447.016, 356.026, 52785.089 23/02/16,23:19:32,05,08,1, 11.9,1,1, 4.157, 10446.154, 356.532, 52790.101 23/02/16,23:19:32,06,08,1, 11.9,1,1, 4.157, 10449.828, 356.415, 52790.401 23/02/16,23:19:32,07,08,1, 11.9,1,1, 4.157, 10446.143, 356.218, 52785.655 23/02/16,23:19:32,08,08,1, 11.9,1,1, 4.157, 10448.297, 356.533, 52792.454 23/02/16,23:19:32,09,08,1, 11.9,1,1, 4.157, 10449.073, 356.053, 52787.468 23/02/16,23:19:32,10,08,1, 11.9,1,1, 4.157, 10445.433, 356.192, 52787.148 23/02/16,23:19:32,11,08,1, 11.9,1,1, 4.157, 10449.171, 356.319, 52791.897 23/02/16,23:19:32,12,08,1, 11.9,1,1, 4.157, 10446.949, 356.024, 52785.016 23/02/16,23:19:32,13,08,1, 11.9,1,1, 4.157, 10446.191, 356.540, 52790.095 23/02/16,23:19:32,14,08,1, 11.9,1,1, 4.157, 10449.821, 356.384, 52790.318 23/02/16,23:19:32,15,08,1, 11.9,1,1, 4.157, 10446.067, 356.188, 52785.654 23/02/16,23:19:32,16,08,1, 11.9,1,1, 4.157, 10448.272, 356.484, 52792.475 23/02/16,23:19:32,17,08,1, 11.9,1,1, 4.157, 10449.107, 355.952, 52787.472 23/02/16,23:19:32,18,08,1, 11.9,1,1, 4.157, 10445.445, 356.196, 52787.218 23/02/16,23:19:32,19,08,1, 11.9,1,1, 4.157, 10449.209, 356.292, 52791.934 23/02/16,23:19:33,00,08,1, 11.8,1,1, 4.157, 10449.204, 356.292, 52791.934 23/02/16,23:19:33,01,08,1, 11.8,1,1, 4.157, 10448.917, 356.001, 52787.453 23/02/16,23:19:33,02,08,1, 11.8,1,1, 4.157, 10445.383, 356.171, 52787.222 23/02/16,23:19:33,03,08,1, 11.8,1,1, 4.157, 10448.969, 356.315, 52791.777 23/02/16,23:19:33,04,08,1, 11.8,1,1, 4.157, 10446.796, 356.047, 52785.111 23/02/16,23:19:33,05,08,1, 11.8,1,1, 4.157, 10446.079, 356.552, 52790.146 23/02/16,23:19:33,06,08,1, 11.8,1,1, 4.157, 10449.600, 356.343, 52790.300 23/02/16,23:19:33,07,08,1, 11.8,1,1, 4.157, 10445.957, 356.216, 52785.762 23/02/16,23:19:33,08,08,1, 11.8,1,1, 4.157, 10448.122, 356.446, 52792.337 23/02/16,23:19:33,09,08,1, 11.8,1,1, 4.157, 10448.891, 356.007, 52787.421 23/02/16,23:19:33,10,08,1, 11.8,1,1, 4.157, 10445.407, 356.171, 52787.249 23/02/16,23:19:33,11,08,1, 11.8,1,1, 4.157, 10449.033, 356.301, 52791.800 23/02/16,23:19:33,12,08,1, 11.8,1,1, 4.157, 10446.799, 356.051, 52785.122 23/02/16,23:19:33,13,08,1, 11.8,1,1, 4.157, 10446.091, 356.485, 52790.103 23/02/16,23:19:33,14,08,1, 11.8,1,1, 4.157, 10449.576, 356.374, 52790.273 23/02/16,23:19:33,15,08,1, 11.8,1,1, 4.157, 10445.925, 356.224, 52785.729 23/02/16,23:19:33,16,08,1, 11.8,1,1, 4.157, 10448.138, 356.491, 52792.428 23/02/16,23:19:33,17,08,1, 11.8,1,1, 4.157, 10448.862, 356.010, 52787.458 23/02/16,23:19:33,18,08,1, 11.8,1,1, 4.157, 10445.369, 356.182, 52787.290 23/02/16,23:19:33,19,08,1, 11.8,1,1, 4.157, 10449.003, 356.285, 52791.788 23/02/16,23:19:34,00,08,1, 11.9,1,1, 4.157, 10448.996, 356.285, 52791.788 23/02/16,23:19:34,01,08,1, 11.9,1,1, 4.157, 10448.767, 356.026, 52787.552 23/02/16,23:19:34,02,08,1, 11.9,1,1, 4.157, 10445.166, 356.135, 52787.145 23/02/16,23:19:34,03,08,1, 11.9,1,1, 4.157, 10448.894, 356.329, 52791.936 23/02/16,23:19:34,04,08,1, 11.9,1,1, 4.157, 10446.674, 356.033, 52785.139 23/02/16,23:19:34,05,08,1, 11.9,1,1, 4.157, 10445.789, 356.498, 52790.092 23/02/16,23:19:34,06,08,1, 11.9,1,1, 4.157, 10449.480, 356.342, 52790.384 23/02/16,23:19:34,07,08,1, 11.9,1,1, 4.157, 10445.698, 356.206, 52785.655 23/02/16,23:19:34,08,08,1, 11.9,1,1, 4.157, 10447.919, 356.483, 52792.480 23/02/16,23:19:34,09,08,1, 11.9,1,1, 4.157, 10448.780, 355.987, 52787.515 23/02/16,23:19:34,10,08,1, 11.9,1,1, 4.157, 10445.108, 356.152, 52787.140 23/02/16,23:19:34,11,08,1, 11.9,1,1, 4.157, 10448.851, 356.282, 52791.902 23/02/16,23:19:34,12,08,1, 11.9,1,1, 4.157, 10446.616, 355.999, 52785.137 23/02/16,23:19:34,13,08,1, 11.9,1,1, 4.157, 10445.805, 356.515, 52790.052 23/02/16,23:19:34,14,08,1, 11.9,1,1, 4.157, 10449.444, 356.400, 52790.440 23/02/16,23:19:34,15,08,1, 11.9,1,1, 4.157, 10445.729, 356.254, 52785.647 23/02/16,23:19:34,16,08,1, 11.9,1,1, 4.157, 10447.934, 356.538, 52792.475 23/02/16,23:19:34,17,08,1, 11.9,1,1, 4.157, 10448.758, 355.980, 52787.428 23/02/16,23:19:34,18,08,1, 11.9,1,1, 4.157, 10445.114, 356.134, 52787.111 23/02/16,23:19:34,19,08,1, 11.9,1,1, 4.157, 10448.811, 356.294, 52791.946 23/02/16,23:19:35,00,08,1, 11.8,1,1, 4.161, 10448.804, 356.294, 52791.946 23/02/16,23:19:35,01,08,1, 11.8,1,1, 4.161, 10448.312, 356.093, 52788.207 23/02/16,23:19:35,02,08,1, 11.8,1,1, 4.161, 10445.708, 356.151, 52787.535 23/02/16,23:19:35,03,08,1, 11.8,1,1, 4.161, 10448.017, 356.167, 52790.755 23/02/16,23:19:35,04,08,1, 11.8,1,1, 4.161, 10446.750, 356.208, 52786.444 23/02/16,23:19:35,05,08,1, 11.8,1,1, 4.161, 10445.955, 356.392, 52789.388 23/02/16,23:19:35,06,08,1, 11.8,1,1, 4.161, 10448.554, 356.304, 52790.044 23/02/16,23:19:35,07,08,1, 11.8,1,1, 4.161, 10446.245, 356.348, 52786.885 23/02/16,23:19:35,08,08,1, 11.8,1,1, 4.161, 10447.510, 356.298, 52791.185 23/02/16,23:19:35,09,08,1, 11.8,1,1, 4.161, 10448.252, 356.176, 52788.255 23/02/16,23:19:35,10,08,1, 11.8,1,1, 4.161, 10445.663, 356.144, 52787.519 23/02/16,23:19:35,11,08,1, 11.8,1,1, 4.161, 10447.974, 356.167, 52790.778 23/02/16,23:19:35,12,08,1, 11.8,1,1, 4.161, 10446.727, 356.208, 52786.413 23/02/16,23:19:35,13,08,1, 11.8,1,1, 4.161, 10445.951, 356.381, 52789.355 23/02/16,23:19:35,14,08,1, 11.8,1,1, 4.161, 10448.539, 356.340, 52790.085 23/02/16,23:19:35,15,08,1, 11.8,1,1, 4.161, 10446.234, 356.372, 52786.897 23/02/16,23:19:35,16,08,1, 11.8,1,1, 4.161, 10447.501, 356.279, 52791.213 23/02/16,23:19:35,17,08,1, 11.8,1,1, 4.161, 10448.309, 356.151, 52788.247 23/02/16,23:19:35,18,08,1, 11.8,1,1, 4.161, 10445.652, 356.192, 52787.521 23/02/16,23:19:35,19,08,1, 11.8,1,1, 4.161, 10447.936, 356.155, 52790.724 23/02/16,23:19:36,00,08,1, 11.8,1,1, 4.157, 10447.928, 356.155, 52790.724 23/02/16,23:19:36,01,08,1, 11.8,1,1, 4.157, 10448.449, 356.088, 52787.643 23/02/16,23:19:36,02,08,1, 11.8,1,1, 4.157, 10444.933, 356.221, 52787.236 23/02/16,23:19:36,03,08,1, 11.8,1,1, 4.157, 10448.511, 356.370, 52791.849 23/02/16,23:19:36,04,08,1, 11.8,1,1, 4.157, 10446.364, 356.109, 52785.298 23/02/16,23:19:36,05,08,1, 11.8,1,1, 4.157, 10445.547, 356.585, 52790.043 23/02/16,23:19:36,06,08,1, 11.8,1,1, 4.157, 10449.127, 356.468, 52790.455 23/02/16,23:19:36,07,08,1, 11.8,1,1, 4.157, 10445.510, 356.371, 52785.821 23/02/16,23:19:36,08,08,1, 11.8,1,1, 4.157, 10447.607, 356.574, 52792.423 23/02/16,23:19:36,09,08,1, 11.8,1,1, 4.157, 10448.453, 356.117, 52787.624 23/02/16,23:19:36,10,08,1, 11.8,1,1, 4.157, 10444.937, 356.240, 52787.298 23/02/16,23:19:36,11,08,1, 11.8,1,1, 4.157, 10448.449, 356.353, 52791.857 23/02/16,23:19:36,12,08,1, 11.8,1,1, 4.157, 10446.340, 356.124, 52785.298 23/02/16,23:19:36,13,08,1, 11.8,1,1, 4.157, 10445.532, 356.573, 52790.072 23/02/16,23:19:36,14,08,1, 11.8,1,1, 4.157, 10449.076, 356.462, 52790.403 23/02/16,23:19:36,15,08,1, 11.8,1,1, 4.157, 10445.497, 356.298, 52785.846 23/02/16,23:19:36,16,08,1, 11.8,1,1, 4.157, 10447.590, 356.563, 52792.424 23/02/16,23:19:36,17,08,1, 11.8,1,1, 4.157, 10448.415, 356.072, 52787.640 23/02/16,23:19:36,18,08,1, 11.8,1,1, 4.157, 10444.882, 356.232, 52787.304 23/02/16,23:19:36,19,08,1, 11.8,1,1, 4.157, 10448.518, 356.372, 52791.874 23/02/16,23:19:37,00,07,1, 11.8,1,1, 4.154, 10448.512, 356.372, 52791.874 23/02/16,23:19:37,01,07,1, 11.8,1,1, 4.154, 10448.170, 356.097, 52787.718 23/02/16,23:19:37,02,07,1, 11.8,1,1, 4.154, 10444.843, 356.242, 52787.481 23/02/16,23:19:37,03,07,1, 11.8,1,1, 4.154, 10448.267, 356.374, 52791.770 23/02/16,23:19:37,04,07,1, 11.8,1,1, 4.154, 10446.247, 356.182, 52785.472 23/02/16,23:19:37,05,07,1, 11.8,1,1, 4.154, 10445.487, 356.591, 52790.206 23/02/16,23:19:37,06,07,1, 11.8,1,1, 4.154, 10448.812, 356.424, 52790.336 23/02/16,23:19:37,07,07,1, 11.8,1,1, 4.154, 10445.418, 356.336, 52786.043 23/02/16,23:19:37,08,07,1, 11.8,1,1, 4.154, 10447.497, 356.573, 52792.373 23/02/16,23:19:37,09,07,1, 11.8,1,1, 4.154, 10448.137, 356.086, 52787.673 23/02/16,23:19:37,10,07,1, 11.8,1,1, 4.154, 10444.835, 356.281, 52787.467 23/02/16,23:19:37,11,07,1, 11.8,1,1, 4.154, 10448.274, 356.393, 52791.750 23/02/16,23:19:37,12,07,1, 11.8,1,1, 4.154, 10446.366, 356.219, 52786.088 23/02/16,23:19:37,13,07,1, 11.8,1,1, 4.154, 10445.227, 356.515, 52789.648 23/02/16,23:19:37,14,07,1, 11.8,1,1, 4.154, 10448.754, 356.529, 52790.843 23/02/16,23:19:37,15,07,1, 11.8,1,1, 4.154, 10445.642, 356.339, 52786.085 23/02/16,23:19:37,16,07,1, 11.8,1,1, 4.154, 10447.160, 356.487, 52791.957 23/02/16,23:19:37,17,07,1, 11.8,1,1, 4.154, 10448.348, 356.219, 52788.212 23/02/16,23:19:37,18,07,1, 11.8,1,1, 4.154, 10444.850, 356.197, 52787.018 23/02/16,23:19:37,19,07,1, 11.8,1,1, 4.154, 10447.964, 356.381, 52791.810 23/02/16,23:19:38,00,08,1, 11.9,1,1, 4.161, 10447.961, 356.381, 52791.810 23/02/16,23:19:38,01,08,1, 11.9,1,1, 4.161, 10448.221, 356.208, 52788.265 23/02/16,23:19:38,02,08,1, 11.9,1,1, 4.161, 10444.597, 356.197, 52787.028 23/02/16,23:19:38,03,08,1, 11.9,1,1, 4.161, 10447.869, 356.409, 52791.966 23/02/16,23:19:38,04,08,1, 11.9,1,1, 4.161, 10446.313, 356.200, 52785.784 23/02/16,23:19:38,05,08,1, 11.9,1,1, 4.161, 10445.124, 356.514, 52789.674 23/02/16,23:19:38,06,08,1, 11.9,1,1, 4.161, 10448.753, 356.598, 52790.904 23/02/16,23:19:38,07,08,1, 11.9,1,1, 4.161, 10445.442, 356.291, 52786.022 23/02/16,23:19:38,08,08,1, 11.9,1,1, 4.161, 10446.995, 356.515, 52792.042 23/02/16,23:19:38,09,08,1, 11.9,1,1, 4.161, 10448.146, 356.188, 52788.235 23/02/16,23:19:38,10,08,1, 11.9,1,1, 4.161, 10444.632, 356.175, 52787.026 23/02/16,23:19:38,11,08,1, 11.9,1,1, 4.161, 10447.955, 356.443, 52792.003 23/02/16,23:19:38,12,08,1, 11.9,1,1, 4.161, 10446.031, 356.264, 52786.158 23/02/16,23:19:38,13,08,1, 11.9,1,1, 4.161, 10445.432, 356.589, 52789.982 23/02/16,23:19:38,14,08,1, 11.9,1,1, 4.161, 10448.385, 356.460, 52790.258 23/02/16,23:19:38,15,08,1, 11.9,1,1, 4.161, 10445.463, 356.375, 52786.542 23/02/16,23:19:38,16,08,1, 11.9,1,1, 4.161, 10447.146, 356.473, 52791.784 23/02/16,23:19:38,17,08,1, 11.9,1,1, 4.161, 10447.810, 356.158, 52787.907 23/02/16,23:19:38,18,08,1, 11.9,1,1, 4.161, 10444.871, 356.258, 52787.613 23/02/16,23:19:38,19,08,1, 11.9,1,1, 4.161, 10447.758, 356.320, 52791.283 23/02/16,23:19:39,00,08,1, 11.9,1,1, 4.154, 10447.752, 356.320, 52791.283 23/02/16,23:19:39,01,08,1, 11.9,1,1, 4.154, 10447.495, 356.167, 52787.882 23/02/16,23:19:39,02,08,1, 11.9,1,1, 4.154, 10444.762, 356.360, 52787.779 23/02/16,23:19:39,03,08,1, 11.9,1,1, 4.154, 10447.557, 356.370, 52791.169 23/02/16,23:19:39,04,08,1, 11.9,1,1, 4.154, 10445.848, 356.305, 52786.178 23/02/16,23:19:39,05,08,1, 11.9,1,1, 4.154, 10445.385, 356.621, 52790.156 23/02/16,23:19:39,06,08,1, 11.9,1,1, 4.154, 10448.160, 356.465, 52790.188 23/02/16,23:19:39,07,08,1, 11.9,1,1, 4.154, 10445.306, 356.387, 52786.788 23/02/16,23:19:39,08,08,1, 11.9,1,1, 4.154, 10447.077, 356.495, 52791.797 23/02/16,23:19:39,09,08,1, 11.9,1,1, 4.154, 10447.519, 356.216, 52787.854 23/02/16,23:19:39,10,08,1, 11.9,1,1, 4.154, 10444.741, 356.356, 52787.831 23/02/16,23:19:39,11,08,1, 11.9,1,1, 4.154, 10447.552, 356.380, 52791.195 23/02/16,23:19:39,12,08,1, 11.9,1,1, 4.154, 10445.842, 356.328, 52786.190 23/02/16,23:19:39,13,08,1, 11.9,1,1, 4.154, 10445.353, 356.591, 52790.188 23/02/16,23:19:39,14,08,1, 11.9,1,1, 4.154, 10448.119, 356.428, 52790.162 23/02/16,23:19:39,15,08,1, 11.9,1,1, 4.154, 10445.229, 356.429, 52786.763 23/02/16,23:19:39,16,08,1, 11.9,1,1, 4.154, 10447.049, 356.482, 52791.775 23/02/16,23:19:39,17,08,1, 11.9,1,1, 4.154, 10447.498, 356.207, 52787.868 23/02/16,23:19:39,18,08,1, 11.9,1,1, 4.154, 10444.723, 356.347, 52787.856 23/02/16,23:19:39,19,08,1, 11.9,1,1, 4.154, 10447.549, 356.331, 52791.237 23/02/16,23:19:40,00,08,1, 11.9,1,1, 4.158, 10447.544, 356.331, 52791.237 23/02/16,23:19:40,01,08,1, 11.9,1,1, 4.158, 10447.043, 356.189, 52787.585 23/02/16,23:19:40,02,08,1, 11.9,1,1, 4.158, 10444.760, 356.427, 52788.451 23/02/16,23:19:40,03,08,1, 11.9,1,1, 4.158, 10447.421, 356.268, 52790.772 23/02/16,23:19:40,04,08,1, 11.9,1,1, 4.158, 10445.430, 356.391, 52786.338 23/02/16,23:19:40,05,08,1, 11.9,1,1, 4.158, 10445.595, 356.654, 52790.565 23/02/16,23:19:40,06,08,1, 11.9,1,1, 4.158, 10447.779, 356.418, 52789.715 23/02/16,23:19:40,07,08,1, 11.9,1,1, 4.158, 10445.123, 356.498, 52787.218 23/02/16,23:19:40,08,08,1, 11.9,1,1, 4.158, 10447.088, 356.463, 52791.754 23/02/16,23:19:40,09,08,1, 11.9,1,1, 4.158, 10446.997, 356.208, 52787.523 23/02/16,23:19:40,10,08,1, 11.9,1,1, 4.158, 10444.739, 356.443, 52788.378 23/02/16,23:19:40,11,08,1, 11.9,1,1, 4.158, 10447.402, 356.329, 52790.670 23/02/16,23:19:40,12,08,1, 11.9,1,1, 4.158, 10445.430, 356.398, 52786.351 23/02/16,23:19:40,13,08,1, 11.9,1,1, 4.158, 10445.610, 356.671, 52790.573 23/02/16,23:19:40,14,08,1, 11.9,1,1, 4.158, 10447.758, 356.420, 52789.629 23/02/16,23:19:40,15,08,1, 11.9,1,1, 4.158, 10445.153, 356.500, 52787.329 23/02/16,23:19:40,16,08,1, 11.9,1,1, 4.158, 10447.097, 356.449, 52791.735 23/02/16,23:19:40,17,08,1, 11.9,1,1, 4.158, 10446.985, 356.203, 52787.557 23/02/16,23:19:40,18,08,1, 11.9,1,1, 4.158, 10444.755, 356.388, 52788.482 23/02/16,23:19:40,19,08,1, 11.9,1,1, 4.158, 10447.388, 356.354, 52790.812 23/02/16,23:19:41,00,08,1, 11.9,1,1, 4.154, 10447.385, 356.354, 52790.812 23/02/16,23:19:41,01,08,1, 11.9,1,1, 4.154, 10446.669, 356.183, 52787.442 23/02/16,23:19:41,02,08,1, 11.9,1,1, 4.154, 10444.724, 356.489, 52788.644 23/02/16,23:19:41,03,08,1, 11.9,1,1, 4.154, 10447.234, 356.341, 52790.607 23/02/16,23:19:41,04,08,1, 11.9,1,1, 4.154, 10445.250, 356.480, 52786.511 23/02/16,23:19:41,05,08,1, 11.9,1,1, 4.154, 10445.616, 356.679, 52790.766 23/02/16,23:19:41,06,08,1, 11.9,1,1, 4.154, 10447.556, 356.393, 52789.592 23/02/16,23:19:41,07,08,1, 11.9,1,1, 4.154, 10444.997, 356.546, 52787.602 23/02/16,23:19:41,08,08,1, 11.9,1,1, 4.154, 10447.010, 356.459, 52791.705 23/02/16,23:19:41,09,08,1, 11.9,1,1, 4.154, 10446.629, 356.186, 52787.441 23/02/16,23:19:41,10,08,1, 11.9,1,1, 4.154, 10444.639, 356.464, 52788.597 23/02/16,23:19:41,11,08,1, 11.9,1,1, 4.154, 10447.239, 356.336, 52790.588 23/02/16,23:19:41,12,08,1, 11.9,1,1, 4.154, 10445.210, 356.464, 52786.477 23/02/16,23:19:41,13,08,1, 11.9,1,1, 4.154, 10445.583, 356.641, 52790.798 23/02/16,23:19:41,14,08,1, 11.9,1,1, 4.154, 10447.480, 356.392, 52789.490 23/02/16,23:19:41,15,08,1, 11.9,1,1, 4.154, 10445.009, 356.535, 52787.588 23/02/16,23:19:41,16,08,1, 11.9,1,1, 4.154, 10447.006, 356.410, 52791.684 23/02/16,23:19:41,17,08,1, 11.9,1,1, 4.154, 10446.630, 356.179, 52787.365 23/02/16,23:19:41,18,08,1, 11.9,1,1, 4.154, 10444.682, 356.458, 52788.658 23/02/16,23:19:41,19,08,1, 11.9,1,1, 4.154, 10447.173, 356.304, 52790.653 23/02/16,23:19:42,00,08,1, 11.9,1,1, 4.155, 10447.168, 356.304, 52790.653 23/02/16,23:19:42,01,08,1, 11.9,1,1, 4.155, 10446.354, 356.382, 52788.225 23/02/16,23:19:42,02,08,1, 11.9,1,1, 4.155, 10445.008, 356.450, 52788.672 23/02/16,23:19:42,03,08,1, 11.9,1,1, 4.155, 10446.536, 356.336, 52789.929 23/02/16,23:19:42,04,08,1, 11.9,1,1, 4.155, 10445.453, 356.701, 52787.681 23/02/16,23:19:42,05,08,1, 11.9,1,1, 4.155, 10445.606, 356.638, 52790.105 23/02/16,23:19:42,06,08,1, 11.9,1,1, 4.155, 10447.004, 356.523, 52789.673 23/02/16,23:19:42,07,08,1, 11.9,1,1, 4.155, 10445.468, 356.695, 52788.369 23/02/16,23:19:42,08,08,1, 11.9,1,1, 4.155, 10446.556, 356.344, 52790.669 23/02/16,23:19:42,09,08,1, 11.9,1,1, 4.155, 10446.417, 356.379, 52788.237 23/02/16,23:19:42,10,08,1, 11.9,1,1, 4.155, 10445.001, 356.492, 52788.657 23/02/16,23:19:42,11,08,1, 11.9,1,1, 4.155, 10446.470, 356.325, 52789.947 23/02/16,23:19:42,12,08,1, 11.9,1,1, 4.155, 10445.465, 356.728, 52787.692 23/02/16,23:19:42,13,08,1, 11.9,1,1, 4.155, 10445.627, 356.591, 52790.124 23/02/16,23:19:42,14,08,1, 11.9,1,1, 4.155, 10446.964, 356.520, 52789.632 23/02/16,23:19:42,15,08,1, 11.9,1,1, 4.155, 10445.435, 356.686, 52788.378 23/02/16,23:19:42,16,08,1, 11.9,1,1, 4.155, 10446.520, 356.315, 52790.653 23/02/16,23:19:42,17,08,1, 11.9,1,1, 4.155, 10446.371, 356.396, 52788.217 23/02/16,23:19:42,18,08,1, 11.9,1,1, 4.155, 10444.976, 356.467, 52788.673 23/02/16,23:19:42,19,08,1, 11.9,1,1, 4.155, 10446.430, 356.333, 52789.924 23/02/16,23:19:43,00,08,1, 11.8,1,1, 4.156, 10446.426, 356.333, 52789.924 23/02/16,23:19:43,01,08,1, 11.8,1,1, 4.156, 10445.734, 356.402, 52788.122 23/02/16,23:19:43,02,08,1, 11.8,1,1, 4.156, 10445.289, 356.599, 52789.367 23/02/16,23:19:43,03,08,1, 11.8,1,1, 4.156, 10446.125, 356.274, 52789.160 23/02/16,23:19:43,04,08,1, 11.8,1,1, 4.156, 10445.195, 356.862, 52788.331 23/02/16,23:19:43,05,08,1, 11.8,1,1, 4.156, 10445.944, 356.639, 52790.291 23/02/16,23:19:43,06,08,1, 11.8,1,1, 4.156, 10446.381, 356.469, 52788.981 23/02/16,23:19:43,07,08,1, 11.8,1,1, 4.156, 10445.504, 356.808, 52789.253 23/02/16,23:19:43,08,08,1, 11.8,1,1, 4.156, 10446.462, 356.265, 52790.052 23/02/16,23:19:43,09,08,1, 11.8,1,1, 4.156, 10445.755, 356.451, 52788.069 23/02/16,23:19:43,10,08,1, 11.8,1,1, 4.156, 10445.216, 356.563, 52789.396 23/02/16,23:19:43,11,08,1, 11.8,1,1, 4.156, 10446.115, 356.279, 52789.119 23/02/16,23:19:43,12,08,1, 11.8,1,1, 4.156, 10445.182, 356.813, 52788.354 23/02/16,23:19:43,13,08,1, 11.8,1,1, 4.156, 10445.921, 356.626, 52790.354 23/02/16,23:19:43,14,08,1, 11.8,1,1, 4.156, 10446.370, 356.438, 52788.969 23/02/16,23:19:43,15,08,1, 11.8,1,1, 4.156, 10445.530, 356.834, 52789.214 23/02/16,23:19:43,16,08,1, 11.8,1,1, 4.156, 10446.450, 356.232, 52790.143 23/02/16,23:19:43,17,08,1, 11.8,1,1, 4.156, 10445.740, 356.476, 52788.043 23/02/16,23:19:43,18,08,1, 11.8,1,1, 4.156, 10445.251, 356.586, 52789.378 23/02/16,23:19:43,19,08,1, 11.8,1,1, 4.156, 10446.109, 356.312, 52789.153 23/02/16,23:19:44,00,08,1, 11.8,1,1, 4.157, 10446.109, 356.312, 52789.153 23/02/16,23:19:44,01,08,1, 11.8,1,1, 4.157, 10445.490, 356.278, 52786.825 23/02/16,23:19:44,02,08,1, 11.8,1,1, 4.157, 10444.507, 356.702, 52789.676 23/02/16,23:19:44,03,08,1, 11.8,1,1, 4.157, 10446.816, 356.411, 52790.075 23/02/16,23:19:44,04,08,1, 11.8,1,1, 4.157, 10444.553, 356.629, 52787.013 23/02/16,23:19:44,05,08,1, 11.8,1,1, 4.157, 10445.914, 356.812, 52791.603 23/02/16,23:19:44,06,08,1, 11.8,1,1, 4.157, 10446.861, 356.405, 52788.843 23/02/16,23:19:44,07,08,1, 11.8,1,1, 4.157, 10444.623, 356.713, 52788.439 23/02/16,23:19:44,08,08,1, 11.8,1,1, 4.157, 10446.821, 356.466, 52791.449 23/02/16,23:19:44,09,08,1, 11.8,1,1, 4.157, 10445.540, 356.294, 52786.839 23/02/16,23:19:44,10,08,1, 11.8,1,1, 4.157, 10444.457, 356.729, 52789.670 23/02/16,23:19:44,11,08,1, 11.8,1,1, 4.157, 10446.817, 356.421, 52790.085 23/02/16,23:19:44,12,08,1, 11.8,1,1, 4.157, 10444.580, 356.711, 52787.078 23/02/16,23:19:44,13,08,1, 11.8,1,1, 4.157, 10445.900, 356.799, 52791.671 23/02/16,23:19:44,14,08,1, 11.8,1,1, 4.157, 10446.876, 356.450, 52788.733 23/02/16,23:19:44,15,08,1, 11.8,1,1, 4.157, 10444.579, 356.693, 52788.344 23/02/16,23:19:44,16,08,1, 11.8,1,1, 4.157, 10446.843, 356.425, 52791.483 23/02/16,23:19:44,17,08,1, 11.8,1,1, 4.157, 10445.493, 356.300, 52786.830 23/02/16,23:19:44,18,08,1, 11.8,1,1, 4.157, 10444.504, 356.711, 52789.802 23/02/16,23:19:44,19,08,1, 11.8,1,1, 4.157, 10446.819, 356.475, 52790.056 23/02/16,23:19:45,00,08,1, 11.9,1,1, 4.157, 10446.818, 356.475, 52790.056 23/02/16,23:19:45,01,08,1, 11.9,1,1, 4.157, 10445.708, 356.482, 52787.676 23/02/16,23:19:45,02,08,1, 11.9,1,1, 4.157, 10444.425, 356.652, 52789.003 23/02/16,23:19:45,03,08,1, 11.9,1,1, 4.157, 10446.411, 356.558, 52790.380 23/02/16,23:19:45,04,08,1, 11.9,1,1, 4.157, 10444.981, 356.786, 52787.582 23/02/16,23:19:45,05,08,1, 11.9,1,1, 4.157, 10445.546, 356.648, 52790.882 23/02/16,23:19:45,06,08,1, 11.9,1,1, 4.157, 10446.826, 356.573, 52789.531 23/02/16,23:19:45,07,08,1, 11.9,1,1, 4.157, 10444.740, 356.606, 52788.114 23/02/16,23:19:45,08,08,1, 11.9,1,1, 4.157, 10446.197, 356.394, 52790.964 23/02/16,23:19:45,09,08,1, 11.9,1,1, 4.157, 10445.666, 356.515, 52787.681 23/02/16,23:19:45,10,08,1, 11.9,1,1, 4.157, 10444.357, 356.662, 52789.096 23/02/16,23:19:45,11,08,1, 11.9,1,1, 4.157, 10446.438, 356.615, 52790.450 23/02/16,23:19:45,12,08,1, 11.9,1,1, 4.157, 10444.945, 356.782, 52787.589 23/02/16,23:19:45,13,08,1, 11.9,1,1, 4.157, 10445.502, 356.650, 52790.884 23/02/16,23:19:45,14,08,1, 11.9,1,1, 4.157, 10446.801, 356.577, 52789.513 23/02/16,23:19:45,15,08,1, 11.9,1,1, 4.157, 10444.749, 356.595, 52788.160 23/02/16,23:19:45,16,08,1, 11.9,1,1, 4.157, 10446.163, 356.373, 52790.972 23/02/16,23:19:45,17,08,1, 11.9,1,1, 4.157, 10445.660, 356.523, 52787.636 23/02/16,23:19:45,18,08,1, 11.9,1,1, 4.157, 10444.349, 356.595, 52789.051 23/02/16,23:19:45,19,08,1, 11.9,1,1, 4.157, 10446.426, 356.569, 52790.435 23/02/16,23:19:46,00,08,1, 11.9,1,1, 4.152, 10446.426, 356.569, 52790.435 23/02/16,23:19:46,01,08,1, 11.9,1,1, 4.152, 10445.441, 356.536, 52787.597 23/02/16,23:19:46,02,08,1, 11.9,1,1, 4.152, 10444.153, 356.628, 52789.234 23/02/16,23:19:46,03,08,1, 11.9,1,1, 4.152, 10446.352, 356.561, 52790.558 23/02/16,23:19:46,04,08,1, 11.9,1,1, 4.152, 10444.739, 356.744, 52787.526 23/02/16,23:19:46,05,08,1, 11.9,1,1, 4.152, 10445.429, 356.678, 52791.103 23/02/16,23:19:46,06,08,1, 11.9,1,1, 4.152, 10446.641, 356.553, 52789.485 23/02/16,23:19:46,07,08,1, 11.9,1,1, 4.152, 10444.409, 356.563, 52788.128 23/02/16,23:19:46,08,08,1, 11.9,1,1, 4.152, 10446.004, 356.440, 52791.082 23/02/16,23:19:46,09,08,1, 11.9,1,1, 4.152, 10445.433, 356.499, 52787.567 23/02/16,23:19:46,10,08,1, 11.9,1,1, 4.152, 10444.149, 356.631, 52789.230 23/02/16,23:19:46,11,08,1, 11.9,1,1, 4.152, 10446.405, 356.654, 52790.541 23/02/16,23:19:46,12,08,1, 11.9,1,1, 4.152, 10444.784, 356.743, 52787.561 23/02/16,23:19:46,13,08,1, 11.9,1,1, 4.152, 10445.488, 356.678, 52791.105 23/02/16,23:19:46,14,08,1, 11.9,1,1, 4.152, 10446.661, 356.522, 52789.400 23/02/16,23:19:46,15,08,1, 11.9,1,1, 4.152, 10444.392, 356.602, 52788.129 23/02/16,23:19:46,16,08,1, 11.9,1,1, 4.152, 10445.973, 356.364, 52791.040 23/02/16,23:19:46,17,08,1, 11.9,1,1, 4.152, 10445.359, 356.511, 52787.516 23/02/16,23:19:46,18,08,1, 11.9,1,1, 4.152, 10444.135, 356.660, 52789.283 23/02/16,23:19:46,19,08,1, 11.9,1,1, 4.152, 10446.397, 356.599, 52790.567 23/02/16,23:19:47,00,08,1, 11.8,1,1, 4.157, 10446.392, 356.599, 52790.567 23/02/16,23:19:47,01,08,1, 11.8,1,1, 4.157, 10445.155, 356.591, 52787.648 23/02/16,23:19:47,02,08,1, 11.8,1,1, 4.157, 10444.228, 356.649, 52789.461 23/02/16,23:19:47,03,08,1, 11.8,1,1, 4.157, 10446.263, 356.618, 52790.416 23/02/16,23:19:47,04,08,1, 11.8,1,1, 4.157, 10444.667, 356.744, 52787.856 23/02/16,23:19:47,05,08,1, 11.8,1,1, 4.157, 10445.464, 356.629, 52791.204 23/02/16,23:19:47,06,08,1, 11.8,1,1, 4.157, 10446.359, 356.531, 52789.255 23/02/16,23:19:47,07,08,1, 11.8,1,1, 4.157, 10444.300, 356.562, 52788.378 23/02/16,23:19:47,08,08,1, 11.8,1,1, 4.157, 10445.872, 356.365, 52790.859 23/02/16,23:19:47,09,08,1, 11.8,1,1, 4.157, 10445.120, 356.557, 52787.632 23/02/16,23:19:47,10,08,1, 11.8,1,1, 4.157, 10444.225, 356.670, 52789.556 23/02/16,23:19:47,11,08,1, 11.8,1,1, 4.157, 10446.257, 356.601, 52790.410 23/02/16,23:19:47,12,08,1, 11.8,1,1, 4.157, 10444.719, 356.790, 52787.857 23/02/16,23:19:47,13,08,1, 11.8,1,1, 4.157, 10445.497, 356.570, 52791.154 23/02/16,23:19:47,14,08,1, 11.8,1,1, 4.157, 10446.365, 356.495, 52789.235 23/02/16,23:19:47,15,08,1, 11.8,1,1, 4.157, 10444.278, 356.524, 52788.326 23/02/16,23:19:47,16,08,1, 11.8,1,1, 4.157, 10445.895, 356.399, 52790.886 23/02/16,23:19:47,17,08,1, 11.8,1,1, 4.157, 10445.065, 356.585, 52787.602 23/02/16,23:19:47,18,08,1, 11.8,1,1, 4.157, 10444.247, 356.667, 52789.645 23/02/16,23:19:47,19,08,1, 11.8,1,1, 4.157, 10446.306, 356.614, 52790.419 23/02/16,23:19:48,00,08,1, 11.9,1,1, 4.157, 10446.301, 356.614, 52790.419 23/02/16,23:19:48,01,08,1, 11.9,1,1, 4.157, 10444.988, 356.597, 52787.552 23/02/16,23:19:48,02,08,1, 11.9,1,1, 4.157, 10444.139, 356.705, 52789.719 23/02/16,23:19:48,03,08,1, 11.9,1,1, 4.157, 10446.315, 356.591, 52790.581 23/02/16,23:19:48,04,08,1, 11.9,1,1, 4.157, 10444.587, 356.775, 52787.873 23/02/16,23:19:48,05,08,1, 11.9,1,1, 4.157, 10445.457, 356.601, 52791.328 23/02/16,23:19:48,06,08,1, 11.9,1,1, 4.157, 10446.277, 356.508, 52789.115 23/02/16,23:19:48,07,08,1, 11.9,1,1, 4.157, 10444.101, 356.539, 52788.350 23/02/16,23:19:48,08,08,1, 11.9,1,1, 4.157, 10445.841, 356.434, 52790.928 23/02/16,23:19:48,09,08,1, 11.9,1,1, 4.157, 10444.956, 356.618, 52787.550 23/02/16,23:19:48,10,08,1, 11.9,1,1, 4.157, 10444.178, 356.703, 52789.781 23/02/16,23:19:48,11,08,1, 11.9,1,1, 4.157, 10446.308, 356.613, 52790.462 23/02/16,23:19:48,12,08,1, 11.9,1,1, 4.157, 10444.596, 356.784, 52787.876 23/02/16,23:19:48,13,08,1, 11.9,1,1, 4.157, 10445.477, 356.616, 52791.349 23/02/16,23:19:48,14,08,1, 11.9,1,1, 4.157, 10446.236, 356.489, 52789.062 23/02/16,23:19:48,15,08,1, 11.9,1,1, 4.157, 10444.049, 356.542, 52788.262 23/02/16,23:19:48,16,08,1, 11.9,1,1, 4.157, 10445.805, 356.460, 52790.904 23/02/16,23:19:48,17,08,1, 11.9,1,1, 4.157, 10444.916, 356.588, 52787.508 23/02/16,23:19:48,18,08,1, 11.9,1,1, 4.157, 10444.169, 356.732, 52789.832 23/02/16,23:19:48,19,08,1, 11.9,1,1, 4.157, 10446.352, 356.622, 52790.501 23/02/16,23:19:49,00,08,1, 11.9,1,1, 4.158, 10446.351, 356.622, 52790.501 23/02/16,23:19:49,01,08,1, 11.9,1,1, 4.158, 10444.732, 356.631, 52787.613 23/02/16,23:19:49,02,08,1, 11.9,1,1, 4.158, 10444.325, 356.724, 52790.113 23/02/16,23:19:49,03,08,1, 11.9,1,1, 4.158, 10446.307, 356.645, 52790.447 23/02/16,23:19:49,04,08,1, 11.9,1,1, 4.158, 10444.499, 356.761, 52788.105 23/02/16,23:19:49,05,08,1, 11.9,1,1, 4.158, 10445.555, 356.513, 52791.321 23/02/16,23:19:49,06,08,1, 11.9,1,1, 4.158, 10445.957, 356.429, 52788.743 23/02/16,23:19:49,07,08,1, 11.9,1,1, 4.158, 10443.960, 356.521, 52788.590 23/02/16,23:19:49,08,08,1, 11.9,1,1, 4.158, 10445.785, 356.392, 52790.791 23/02/16,23:19:49,09,08,1, 11.9,1,1, 4.158, 10444.714, 356.664, 52787.671 23/02/16,23:19:49,10,08,1, 11.9,1,1, 4.158, 10444.333, 356.692, 52790.148 23/02/16,23:19:49,11,08,1, 11.9,1,1, 4.158, 10446.296, 356.628, 52790.350 23/02/16,23:19:49,12,08,1, 11.9,1,1, 4.158, 10444.505, 356.762, 52788.197 23/02/16,23:19:49,13,08,1, 11.9,1,1, 4.158, 10445.554, 356.483, 52791.352 23/02/16,23:19:49,14,08,1, 11.9,1,1, 4.158, 10445.907, 356.477, 52788.831 23/02/16,23:19:49,15,08,1, 11.9,1,1, 4.158, 10443.945, 356.533, 52788.583 23/02/16,23:19:49,16,08,1, 11.9,1,1, 4.158, 10445.744, 356.461, 52790.786 23/02/16,23:19:49,17,08,1, 11.9,1,1, 4.158, 10444.724, 356.667, 52787.646 23/02/16,23:19:49,18,08,1, 11.9,1,1, 4.158, 10444.315, 356.693, 52790.126 23/02/16,23:19:49,19,08,1, 11.9,1,1, 4.158, 10446.319, 356.592, 52790.369 23/02/16,23:19:50,00,08,1, 11.9,1,1, 4.159, 10446.317, 356.592, 52790.369 23/02/16,23:19:50,01,08,1, 11.9,1,1, 4.159, 10444.778, 356.587, 52787.298 23/02/16,23:19:50,02,08,1, 11.9,1,1, 4.159, 10444.051, 356.637, 52790.233 23/02/16,23:19:50,03,08,1, 11.9,1,1, 4.159, 10446.718, 356.689, 52790.927 23/02/16,23:19:50,04,08,1, 11.9,1,1, 4.159, 10444.305, 356.589, 52787.499 23/02/16,23:19:50,05,08,1, 11.9,1,1, 4.159, 10445.469, 356.577, 52791.817 23/02/16,23:19:50,06,08,1, 11.9,1,1, 4.159, 10446.144, 356.490, 52788.760 23/02/16,23:19:50,07,08,1, 11.9,1,1, 4.159, 10443.503, 356.455, 52788.121 23/02/16,23:19:50,08,08,1, 11.9,1,1, 4.159, 10445.917, 356.574, 52791.529 23/02/16,23:19:50,09,08,1, 11.9,1,1, 4.159, 10444.759, 356.613, 52787.264 23/02/16,23:19:50,10,08,1, 11.9,1,1, 4.159, 10444.075, 356.663, 52790.288 23/02/16,23:19:50,11,08,1, 11.9,1,1, 4.159, 10446.727, 356.656, 52790.906 23/02/16,23:19:50,12,08,1, 11.9,1,1, 4.159, 10444.295, 356.599, 52787.519 23/02/16,23:19:50,13,08,1, 11.9,1,1, 4.159, 10445.429, 356.547, 52791.846 23/02/16,23:19:50,14,08,1, 11.9,1,1, 4.159, 10446.115, 356.430, 52788.757 23/02/16,23:19:50,15,08,1, 11.9,1,1, 4.159, 10443.498, 356.415, 52788.192 23/02/16,23:19:50,16,08,1, 11.9,1,1, 4.159, 10445.919, 356.516, 52791.554 23/02/16,23:19:50,17,08,1, 11.9,1,1, 4.159, 10444.778, 356.597, 52787.248 23/02/16,23:19:50,18,08,1, 11.9,1,1, 4.159, 10444.093, 356.690, 52790.347 23/02/16,23:19:50,19,08,1, 11.9,1,1, 4.159, 10446.753, 356.690, 52791.018 23/02/16,23:19:51,00,08,1, 11.9,1,1, 4.156, 10446.751, 356.690, 52791.018 23/02/16,23:19:51,01,08,1, 11.9,1,1, 4.156, 10444.046, 356.596, 52786.871 23/02/16,23:19:51,02,08,1, 11.9,1,1, 4.156, 10444.764, 356.849, 52791.678 23/02/16,23:19:51,03,08,1, 11.9,1,1, 4.156, 10446.631, 356.579, 52789.907 23/02/16,23:19:51,04,08,1, 11.9,1,1, 4.156, 10443.921, 356.682, 52788.037 23/02/16,23:19:51,05,08,1, 11.9,1,1, 4.156, 10446.138, 356.558, 52792.320 23/02/16,23:19:51,06,08,1, 11.9,1,1, 4.156, 10445.419, 356.363, 52787.475 23/02/16,23:19:51,07,08,1, 11.9,1,1, 4.156, 10443.581, 356.624, 52789.424 23/02/16,23:19:51,08,08,1, 11.9,1,1, 4.156, 10446.349, 356.537, 52791.126 23/02/16,23:19:51,09,08,1, 11.9,1,1, 4.156, 10444.037, 356.620, 52786.892 23/02/16,23:19:51,10,08,1, 11.9,1,1, 4.156, 10444.840, 356.863, 52791.740 23/02/16,23:19:51,11,08,1, 11.9,1,1, 4.156, 10446.623, 356.530, 52789.751 23/02/16,23:19:51,12,08,1, 11.9,1,1, 4.156, 10443.851, 356.648, 52788.047 23/02/16,23:19:51,13,08,1, 11.9,1,1, 4.156, 10446.131, 356.546, 52792.290 23/02/16,23:19:51,14,08,1, 11.9,1,1, 4.156, 10445.386, 356.301, 52787.425 23/02/16,23:19:51,15,08,1, 11.9,1,1, 4.156, 10443.594, 356.665, 52789.437 23/02/16,23:19:51,16,08,1, 11.9,1,1, 4.156, 10446.341, 356.563, 52791.154 23/02/16,23:19:51,17,08,1, 11.9,1,1, 4.156, 10444.093, 356.596, 52786.981 23/02/16,23:19:51,18,08,1, 11.9,1,1, 4.156, 10444.838, 356.856, 52791.751 23/02/16,23:19:51,19,08,1, 11.9,1,1, 4.156, 10446.576, 356.567, 52789.739 23/02/16,23:19:52,00,07,1, 11.9,1,1, 4.157, 10446.568, 356.567, 52789.739 23/02/16,23:19:52,01,07,1, 11.9,1,1, 4.157, 10444.086, 356.579, 52786.962 23/02/16,23:19:52,02,07,1, 11.9,1,1, 4.157, 10444.993, 356.859, 52791.945 23/02/16,23:19:52,03,07,1, 11.9,1,1, 4.157, 10446.651, 356.479, 52789.711 23/02/16,23:19:52,04,07,1, 11.9,1,1, 4.157, 10443.846, 356.594, 52788.109 23/02/16,23:19:52,05,07,1, 11.9,1,1, 4.157, 10446.175, 356.527, 52792.254 23/02/16,23:19:52,06,07,1, 11.9,1,1, 4.157, 10445.247, 356.355, 52787.304 23/02/16,23:19:52,07,07,1, 11.9,1,1, 4.157, 10443.611, 356.653, 52789.645 23/02/16,23:19:52,08,07,1, 11.9,1,1, 4.157, 10446.410, 356.526, 52791.138 23/02/16,23:19:52,09,07,1, 11.9,1,1, 4.157, 10444.103, 356.617, 52786.989 23/02/16,23:19:52,10,07,1, 11.9,1,1, 4.157, 10445.051, 356.818, 52791.991 23/02/16,23:19:52,11,07,1, 11.9,1,1, 4.157, 10446.648, 356.496, 52789.654 23/02/16,23:19:52,12,07,1, 11.9,1,1, 4.157, 10443.832, 356.597, 52788.111 23/02/16,23:19:52,13,07,1, 11.9,1,1, 4.157, 10446.189, 356.538, 52792.298 23/02/16,23:19:52,14,07,1, 11.9,1,1, 4.157, 10445.214, 356.271, 52787.281 23/02/16,23:19:52,15,07,1, 11.9,1,1, 4.157, 10443.623, 356.627, 52789.649 23/02/16,23:19:52,16,07,1, 11.9,1,1, 4.157, 10446.448, 356.519, 52791.164 23/02/16,23:19:52,17,07,1, 11.9,1,1, 4.157, 10444.062, 356.599, 52787.034 23/02/16,23:19:52,18,07,1, 11.9,1,1, 4.157, 10445.023, 356.776, 52791.993 23/02/16,23:19:52,19,07,1, 11.9,1,1, 4.157, 10446.679, 356.481, 52789.723 23/02/16,23:19:53,00,08,1, 11.9,1,1, 4.159, 10446.676, 356.481, 52789.723 23/02/16,23:19:53,01,08,1, 11.9,1,1, 4.159, 10444.229, 356.486, 52786.403 23/02/16,23:19:53,02,08,1, 11.9,1,1, 4.159, 10444.725, 356.743, 52792.117 23/02/16,23:19:53,03,08,1, 11.9,1,1, 4.159, 10447.228, 356.457, 52790.220 23/02/16,23:19:53,04,08,1, 11.9,1,1, 4.159, 10443.501, 356.293, 52787.155 23/02/16,23:19:53,05,08,1, 11.9,1,1, 4.159, 10446.088, 356.567, 52792.919 23/02/16,23:19:53,06,08,1, 11.9,1,1, 4.159, 10445.562, 356.235, 52787.175 23/02/16,23:19:53,07,08,1, 11.9,1,1, 4.159, 10443.078, 356.495, 52789.089 23/02/16,23:19:53,08,08,1, 11.9,1,1, 4.159, 10446.867, 356.675, 52792.089 23/02/16,23:19:53,09,08,1, 11.9,1,1, 4.159, 10444.160, 356.429, 52786.403 23/02/16,23:19:53,10,08,1, 11.9,1,1, 4.159, 10444.810, 356.744, 52792.260 23/02/16,23:19:53,11,08,1, 11.9,1,1, 4.159, 10447.230, 356.434, 52790.226 23/02/16,23:19:53,12,08,1, 11.9,1,1, 4.159, 10443.465, 356.307, 52787.107 23/02/16,23:19:53,13,08,1, 11.9,1,1, 4.159, 10446.180, 356.514, 52792.888 23/02/16,23:19:53,14,08,1, 11.9,1,1, 4.159, 10445.541, 356.260, 52787.139 23/02/16,23:19:53,15,08,1, 11.9,1,1, 4.159, 10443.141, 356.511, 52789.195 23/02/16,23:19:53,16,08,1, 11.9,1,1, 4.159, 10446.856, 356.641, 52792.094 23/02/16,23:19:53,17,08,1, 11.9,1,1, 4.159, 10444.216, 356.413, 52786.372 23/02/16,23:19:53,18,08,1, 11.9,1,1, 4.159, 10444.851, 356.779, 52792.290 23/02/16,23:19:53,19,08,1, 11.9,1,1, 4.159, 10447.220, 356.442, 52790.140 23/02/16,23:19:54,00,08,1, 11.9,1,1, 4.156, 10447.218, 356.442, 52790.140 23/02/16,23:19:54,01,08,1, 11.9,1,1, 4.156, 10444.116, 356.288, 52786.330 23/02/16,23:19:54,02,08,1, 11.9,1,1, 4.156, 10444.968, 356.600, 52792.432 23/02/16,23:19:54,03,08,1, 11.9,1,1, 4.156, 10447.188, 356.386, 52789.888 23/02/16,23:19:54,04,08,1, 11.9,1,1, 4.156, 10443.336, 356.232, 52787.207 23/02/16,23:19:54,05,08,1, 11.9,1,1, 4.156, 10446.242, 356.481, 52793.012 23/02/16,23:19:54,06,08,1, 11.9,1,1, 4.156, 10445.374, 356.160, 52786.792 23/02/16,23:19:54,07,08,1, 11.9,1,1, 4.156, 10443.124, 356.436, 52789.355 23/02/16,23:19:54,08,08,1, 11.9,1,1, 4.156, 10447.013, 356.593, 52792.113 23/02/16,23:19:54,09,08,1, 11.9,1,1, 4.156, 10444.160, 356.338, 52786.355 23/02/16,23:19:54,10,08,1, 11.9,1,1, 4.156, 10444.978, 356.612, 52792.391 23/02/16,23:19:54,11,08,1, 11.9,1,1, 4.156, 10447.229, 356.280, 52789.903 23/02/16,23:19:54,12,08,1, 11.9,1,1, 4.156, 10443.297, 356.215, 52787.156 23/02/16,23:19:54,13,08,1, 11.9,1,1, 4.156, 10446.264, 356.464, 52792.970 23/02/16,23:19:54,14,08,1, 11.9,1,1, 4.156, 10445.362, 356.143, 52786.821 23/02/16,23:19:54,15,08,1, 11.9,1,1, 4.156, 10443.156, 356.406, 52789.453 23/02/16,23:19:54,16,08,1, 11.9,1,1, 4.156, 10447.041, 356.507, 52792.105 23/02/16,23:19:54,17,08,1, 11.9,1,1, 4.156, 10444.094, 356.335, 52786.292 23/02/16,23:19:54,18,08,1, 11.9,1,1, 4.156, 10445.001, 356.608, 52792.506 23/02/16,23:19:54,19,08,1, 11.9,1,1, 4.156, 10447.244, 356.284, 52789.900 23/02/16,23:19:55,00,07,1, 11.9,1,1, 4.157, 10447.243, 356.284, 52789.900 23/02/16,23:19:55,01,07,1, 11.9,1,1, 4.157, 10444.157, 356.310, 52786.517 23/02/16,23:19:55,02,07,1, 11.9,1,1, 4.157, 10445.311, 356.538, 52792.674 23/02/16,23:19:55,03,07,1, 11.9,1,1, 4.157, 10447.157, 356.204, 52789.485 23/02/16,23:19:55,04,07,1, 11.9,1,1, 4.157, 10443.375, 356.165, 52787.478 23/02/16,23:19:55,05,07,1, 11.9,1,1, 4.157, 10446.404, 356.391, 52792.890 23/02/16,23:19:55,06,07,1, 11.9,1,1, 4.157, 10445.249, 356.090, 52786.675 23/02/16,23:19:55,07,07,1, 11.9,1,1, 4.157, 10443.510, 356.439, 52789.907 23/02/16,23:19:55,08,07,1, 11.9,1,1, 4.157, 10447.198, 356.540, 52791.845 23/02/16,23:19:55,09,07,1, 11.9,1,1, 4.157, 10444.179, 356.269, 52786.546 23/02/16,23:19:55,10,07,1, 11.9,1,1, 4.157, 10445.378, 356.544, 52792.676 23/02/16,23:19:55,11,07,1, 11.9,1,1, 4.157, 10447.158, 356.130, 52789.420 23/02/16,23:19:55,12,07,1, 11.9,1,1, 4.157, 10443.360, 356.136, 52787.517 23/02/16,23:19:55,13,07,1, 11.9,1,1, 4.157, 10446.430, 356.347, 52792.823 23/02/16,23:19:55,14,07,1, 11.9,1,1, 4.157, 10445.230, 356.078, 52786.662 23/02/16,23:19:55,15,07,1, 11.9,1,1, 4.157, 10443.528, 356.440, 52789.934 23/02/16,23:19:55,16,07,1, 11.9,1,1, 4.157, 10447.228, 356.499, 52791.844 23/02/16,23:19:55,17,07,1, 11.9,1,1, 4.157, 10444.190, 356.234, 52786.533 23/02/16,23:19:55,18,07,1, 11.9,1,1, 4.157, 10445.367, 356.485, 52792.681 23/02/16,23:19:55,19,07,1, 11.9,1,1, 4.157, 10447.113, 356.174, 52789.411 23/02/16,23:19:56,00,07,1, 11.9,1,1, 4.157, 10447.110, 356.174, 52789.411 23/02/16,23:19:56,01,07,1, 11.9,1,1, 4.157, 10444.091, 356.108, 52786.375 23/02/16,23:19:56,02,07,1, 11.9,1,1, 4.157, 10445.513, 356.370, 52792.880 23/02/16,23:19:56,03,07,1, 11.9,1,1, 4.157, 10447.116, 356.064, 52789.181 23/02/16,23:19:56,04,07,1, 11.9,1,1, 4.157, 10443.294, 356.030, 52787.496 23/02/16,23:19:56,05,07,1, 11.9,1,1, 4.157, 10446.564, 356.339, 52792.921 23/02/16,23:19:56,06,07,1, 11.9,1,1, 4.157, 10445.158, 355.979, 52786.454 23/02/16,23:19:56,07,07,1, 11.9,1,1, 4.157, 10443.600, 356.402, 52790.171 23/02/16,23:19:56,08,07,1, 11.9,1,1, 4.157, 10447.433, 356.402, 52791.876 23/02/16,23:19:56,09,07,1, 11.9,1,1, 4.157, 10444.108, 356.123, 52786.437 23/02/16,23:19:56,10,07,1, 11.9,1,1, 4.157, 10445.570, 356.392, 52792.913 23/02/16,23:19:56,11,07,1, 11.9,1,1, 4.157, 10447.130, 356.050, 52789.186 23/02/16,23:19:56,12,07,1, 11.9,1,1, 4.157, 10443.303, 356.047, 52787.558 23/02/16,23:19:56,13,07,1, 11.9,1,1, 4.157, 10446.605, 356.317, 52792.900 23/02/16,23:19:56,14,07,1, 11.9,1,1, 4.157, 10445.144, 356.006, 52786.466 23/02/16,23:19:56,15,07,1, 11.9,1,1, 4.157, 10443.629, 356.345, 52790.273 23/02/16,23:19:56,16,07,1, 11.9,1,1, 4.157, 10447.494, 356.378, 52791.831 23/02/16,23:19:56,17,07,1, 11.9,1,1, 4.157, 10444.165, 356.106, 52786.531 23/02/16,23:19:56,18,07,1, 11.9,1,1, 4.157, 10445.600, 356.398, 52792.910 23/02/16,23:19:56,19,07,1, 11.9,1,1, 4.157, 10447.142, 356.014, 52789.113 23/02/16,23:19:57,00,07,1, 11.9,1,1, 4.155, 10447.135, 356.014, 52789.113 23/02/16,23:19:57,01,07,1, 11.9,1,1, 4.155, 10444.192, 356.061, 52786.709 23/02/16,23:19:57,02,07,1, 11.9,1,1, 4.155, 10445.825, 356.275, 52792.994 23/02/16,23:19:57,03,07,1, 11.9,1,1, 4.155, 10446.942, 355.956, 52788.791 23/02/16,23:19:57,04,07,1, 11.9,1,1, 4.155, 10443.387, 355.989, 52787.819 23/02/16,23:19:57,05,07,1, 11.9,1,1, 4.155, 10446.700, 356.202, 52792.613 23/02/16,23:19:57,06,07,1, 11.9,1,1, 4.155, 10445.062, 355.995, 52786.443 23/02/16,23:19:57,07,07,1, 11.9,1,1, 4.155, 10443.976, 356.319, 52790.692 23/02/16,23:19:57,08,07,1, 11.9,1,1, 4.155, 10447.144, 356.249, 52791.354 23/02/16,23:19:57,09,07,1, 11.9,1,1, 4.155, 10444.518, 356.115, 52787.357 23/02/16,23:19:57,10,07,1, 11.9,1,1, 4.155, 10445.503, 356.180, 52791.933 23/02/16,23:19:57,11,07,1, 11.9,1,1, 4.155, 10446.713, 356.112, 52789.421 23/02/16,23:19:57,12,07,1, 11.9,1,1, 4.155, 10443.941, 356.019, 52788.080 23/02/16,23:19:57,13,07,1, 11.9,1,1, 4.155, 10446.263, 356.162, 52792.027 23/02/16,23:19:57,14,07,1, 11.9,1,1, 4.155, 10445.402, 356.084, 52787.566 23/02/16,23:19:57,15,07,1, 11.9,1,1, 4.155, 10444.183, 356.198, 52789.942 23/02/16,23:19:57,16,07,1, 11.9,1,1, 4.155, 10446.953, 356.250, 52791.365 23/02/16,23:19:57,17,07,1, 11.9,1,1, 4.155, 10444.642, 356.138, 52787.440 23/02/16,23:19:57,18,07,1, 11.9,1,1, 4.155, 10445.458, 356.200, 52791.854 23/02/16,23:19:57,19,07,1, 11.9,1,1, 4.155, 10446.765, 356.080, 52789.481 23/02/16,23:19:58,00,07,1, 11.9,1,1, 4.156, 10446.759, 356.080, 52789.481 23/02/16,23:19:58,01,07,1, 11.9,1,1, 4.156, 10444.236, 356.026, 52786.810 23/02/16,23:19:58,02,07,1, 11.9,1,1, 4.156, 10445.738, 356.204, 52792.727 23/02/16,23:19:58,03,07,1, 11.9,1,1, 4.156, 10446.898, 355.928, 52788.872 23/02/16,23:19:58,04,07,1, 11.9,1,1, 4.156, 10443.547, 355.966, 52788.042 23/02/16,23:19:58,05,07,1, 11.9,1,1, 4.156, 10446.805, 356.137, 52792.735 23/02/16,23:19:58,06,07,1, 11.9,1,1, 4.156, 10445.215, 355.907, 52786.723 23/02/16,23:19:58,07,07,1, 11.9,1,1, 4.156, 10444.154, 356.158, 52790.611 23/02/16,23:19:58,08,07,1, 11.9,1,1, 4.156, 10447.466, 356.199, 52791.441 23/02/16,23:19:58,09,07,1, 11.9,1,1, 4.156, 10444.203, 355.974, 52786.797 23/02/16,23:19:58,10,07,1, 11.9,1,1, 4.156, 10445.801, 356.194, 52792.695 23/02/16,23:19:58,11,07,1, 11.9,1,1, 4.156, 10446.829, 355.966, 52788.809 23/02/16,23:19:58,12,07,1, 11.9,1,1, 4.156, 10443.518, 355.944, 52788.019 23/02/16,23:19:58,13,07,1, 11.9,1,1, 4.156, 10446.812, 356.145, 52792.699 23/02/16,23:19:58,14,07,1, 11.9,1,1, 4.156, 10445.185, 355.914, 52786.777 23/02/16,23:19:58,15,07,1, 11.9,1,1, 4.156, 10444.151, 356.163, 52790.675 23/02/16,23:19:58,16,07,1, 11.9,1,1, 4.156, 10447.457, 356.146, 52791.456 23/02/16,23:19:58,17,07,1, 11.9,1,1, 4.156, 10444.189, 355.989, 52786.805 23/02/16,23:19:58,18,07,1, 11.9,1,1, 4.156, 10445.772, 356.235, 52792.722 23/02/16,23:19:58,19,07,1, 11.9,1,1, 4.156, 10446.860, 355.961, 52788.872 23/02/16,23:19:59,00,07,1, 11.9,1,1, 4.156, 10446.860, 355.961, 52788.872 23/02/16,23:19:59,01,07,1, 11.9,1,1, 4.156, 10444.546, 356.009, 52787.483 23/02/16,23:19:59,02,07,1, 11.9,1,1, 4.156, 10445.764, 356.100, 52792.039 23/02/16,23:19:59,03,07,1, 11.9,1,1, 4.156, 10446.670, 355.959, 52789.084 23/02/16,23:19:59,04,07,1, 11.9,1,1, 4.156, 10443.916, 355.936, 52788.342 23/02/16,23:19:59,05,07,1, 11.9,1,1, 4.156, 10446.524, 356.049, 52792.003 23/02/16,23:19:59,06,07,1, 11.9,1,1, 4.156, 10445.255, 356.015, 52787.422 23/02/16,23:19:59,07,07,1, 11.9,1,1, 4.156, 10444.440, 356.129, 52790.488 23/02/16,23:19:59,08,07,1, 11.9,1,1, 4.156, 10447.159, 356.172, 52791.215 23/02/16,23:19:59,09,07,1, 11.9,1,1, 4.156, 10444.562, 356.033, 52787.482 23/02/16,23:19:59,10,07,1, 11.9,1,1, 4.156, 10445.714, 356.084, 52792.098 23/02/16,23:19:59,11,07,1, 11.9,1,1, 4.156, 10446.584, 355.982, 52789.047 23/02/16,23:19:59,12,07,1, 11.9,1,1, 4.156, 10443.932, 355.973, 52788.356 23/02/16,23:19:59,13,07,1, 11.9,1,1, 4.156, 10446.508, 356.079, 52792.047 23/02/16,23:19:59,14,07,1, 11.9,1,1, 4.156, 10445.302, 355.992, 52787.357 23/02/16,23:19:59,15,07,1, 11.9,1,1, 4.156, 10444.445, 356.090, 52790.514 23/02/16,23:19:59,16,07,1, 11.9,1,1, 4.156, 10447.124, 356.164, 52791.143 23/02/16,23:19:59,17,07,1, 11.9,1,1, 4.156, 10444.594, 356.044, 52787.443 23/02/16,23:19:59,18,07,1, 11.9,1,1, 4.156, 10445.750, 356.051, 52792.038 23/02/16,23:19:59,19,07,1, 11.9,1,1, 4.156, 10446.613, 356.032, 52789.059 23/02/16,23:20:00,00,06,1, 11.9,1,1, 4.157, 10446.609, 356.032, 52789.059 23/02/16,23:20:00,01,06,1, 11.9,1,1, 4.157, 10444.494, 355.998, 52787.406 23/02/16,23:20:00,02,06,1, 11.9,1,1, 4.157, 10445.811, 356.061, 52792.184 23/02/16,23:20:00,03,06,1, 11.9,1,1, 4.157, 10446.589, 355.948, 52788.928 23/02/16,23:20:00,04,06,1, 11.9,1,1, 4.157, 10443.868, 355.900, 52788.431 23/02/16,23:20:00,05,06,1, 11.9,1,1, 4.157, 10446.575, 356.057, 52792.052 23/02/16,23:20:00,06,06,1, 11.9,1,1, 4.157, 10445.273, 356.027, 52787.324 23/02/16,23:20:00,07,06,1, 11.9,1,1, 4.157, 10444.439, 356.170, 52790.458 23/02/16,23:20:00,08,06,1, 11.9,1,1, 4.157, 10447.531, 356.161, 52791.202 23/02/16,23:20:00,09,06,1, 11.9,1,1, 4.157, 10444.090, 355.921, 52786.879 23/02/16,23:20:00,10,06,1, 11.9,1,1, 4.157, 10446.198, 356.167, 52793.103 23/02/16,23:20:00,11,06,1, 11.9,1,1, 4.157, 10446.561, 355.826, 52787.993 23/02/16,23:20:00,12,06,1, 11.9,1,1, 4.157, 10443.288, 355.914, 52788.248 23/02/16,23:20:00,13,06,1, 11.9,1,1, 4.157, 10447.062, 356.153, 52792.628 23/02/16,23:20:00,14,06,1, 11.9,1,1, 4.157, 10444.761, 355.932, 52786.188 23/02/16,23:20:00,15,06,1, 11.9,1,1, 4.157, 10444.485, 356.314, 52791.473 23/02/16,23:20:00,16,06,1, 11.9,1,1, 4.157, 10447.772, 356.130, 52791.156 23/02/16,23:20:00,17,06,1, 11.9,1,1, 4.157, 10443.971, 355.878, 52786.843 23/02/16,23:20:00,18,06,1, 11.9,1,1, 4.157, 10446.240, 356.124, 52793.133 23/02/16,23:20:00,19,06,1, 11.9,1,1, 4.157, 10446.574, 355.821, 52787.981 23/02/16,23:20:01,00,07,1, 11.9,1,1, 4.156, 10446.568, 355.821, 52787.981 23/02/16,23:20:01,01,07,1, 11.9,1,1, 4.156, 10443.924, 355.917, 52787.053 23/02/16,23:20:01,02,07,1, 11.9,1,1, 4.156, 10446.217, 356.135, 52792.974 23/02/16,23:20:01,03,07,1, 11.9,1,1, 4.156, 10446.283, 355.811, 52787.731 23/02/16,23:20:01,04,07,1, 11.9,1,1, 4.156, 10443.276, 355.960, 52788.603 23/02/16,23:20:01,05,07,1, 11.9,1,1, 4.156, 10446.926, 356.129, 52792.379 23/02/16,23:20:01,06,07,1, 11.9,1,1, 4.156, 10444.589, 355.942, 52786.412 23/02/16,23:20:01,07,07,1, 11.9,1,1, 4.156, 10444.646, 356.276, 52791.636 23/02/16,23:20:01,08,07,1, 11.9,1,1, 4.156, 10447.512, 356.105, 52790.772 23/02/16,23:20:01,09,07,1, 11.9,1,1, 4.156, 10443.902, 355.879, 52787.099 23/02/16,23:20:01,10,07,1, 11.9,1,1, 4.156, 10446.220, 356.157, 52793.011 23/02/16,23:20:01,11,07,1, 11.9,1,1, 4.156, 10446.191, 355.803, 52787.661 23/02/16,23:20:01,12,07,1, 11.9,1,1, 4.156, 10443.354, 355.951, 52788.683 23/02/16,23:20:01,13,07,1, 11.9,1,1, 4.156, 10446.906, 356.145, 52792.323 23/02/16,23:20:01,14,07,1, 11.9,1,1, 4.156, 10444.645, 355.965, 52786.360 23/02/16,23:20:01,15,07,1, 11.9,1,1, 4.156, 10444.630, 356.295, 52791.727 23/02/16,23:20:01,16,07,1, 11.9,1,1, 4.156, 10447.536, 356.091, 52790.773 23/02/16,23:20:01,17,07,1, 11.9,1,1, 4.156, 10443.849, 355.928, 52787.091 23/02/16,23:20:01,18,07,1, 11.9,1,1, 4.156, 10446.293, 356.100, 52793.098 23/02/16,23:20:01,19,07,1, 11.9,1,1, 4.156, 10446.184, 355.794, 52787.682 23/02/16,23:20:02,00,07,1, 11.8,1,1, 4.156, 10446.184, 355.794, 52787.682 23/02/16,23:20:02,01,07,1, 11.8,1,1, 4.156, 10444.326, 355.968, 52787.590 23/02/16,23:20:02,02,07,1, 11.8,1,1, 4.156, 10445.826, 355.997, 52791.994 23/02/16,23:20:02,03,07,1, 11.8,1,1, 4.156, 10446.094, 355.985, 52788.554 23/02/16,23:20:02,04,07,1, 11.8,1,1, 4.156, 10443.561, 356.007, 52788.478 23/02/16,23:20:02,05,07,1, 11.8,1,1, 4.156, 10446.402, 356.206, 52791.884 23/02/16,23:20:02,06,07,1, 11.8,1,1, 4.156, 10445.011, 356.183, 52787.486 23/02/16,23:20:02,07,07,1, 11.8,1,1, 4.156, 10444.678, 356.188, 52790.968 23/02/16,23:20:02,08,07,1, 11.8,1,1, 4.156, 10447.155, 356.177, 52790.911 23/02/16,23:20:02,09,07,1, 11.8,1,1, 4.156, 10444.346, 356.012, 52787.636 23/02/16,23:20:02,10,07,1, 11.8,1,1, 4.156, 10445.763, 356.018, 52792.075 23/02/16,23:20:02,11,07,1, 11.8,1,1, 4.156, 10446.094, 356.023, 52788.437 23/02/16,23:20:02,12,07,1, 11.8,1,1, 4.156, 10443.578, 356.010, 52788.491 23/02/16,23:20:02,13,07,1, 11.8,1,1, 4.156, 10446.419, 356.202, 52791.915 23/02/16,23:20:02,14,07,1, 11.8,1,1, 4.156, 10444.976, 356.177, 52787.427 23/02/16,23:20:02,15,07,1, 11.8,1,1, 4.156, 10444.682, 356.148, 52791.026 23/02/16,23:20:02,16,07,1, 11.8,1,1, 4.156, 10447.160, 356.188, 52790.912 23/02/16,23:20:02,17,07,1, 11.8,1,1, 4.156, 10444.280, 355.965, 52787.649 23/02/16,23:20:02,18,07,1, 11.8,1,1, 4.156, 10445.749, 356.045, 52792.065 23/02/16,23:20:02,19,07,1, 11.8,1,1, 4.156, 10446.064, 355.990, 52788.482 23/02/16,23:20:03,00,07,1, 11.9,1,1, 4.155, 10446.059, 355.990, 52788.482 23/02/16,23:20:03,01,07,1, 11.9,1,1, 4.155, 10444.260, 356.010, 52787.694 23/02/16,23:20:03,02,07,1, 11.9,1,1, 4.155, 10445.647, 355.996, 52791.875 23/02/16,23:20:03,03,07,1, 11.9,1,1, 4.155, 10445.868, 356.058, 52788.477 23/02/16,23:20:03,04,07,1, 11.9,1,1, 4.155, 10443.591, 356.013, 52788.681 23/02/16,23:20:03,05,07,1, 11.9,1,1, 4.155, 10446.378, 356.264, 52791.852 23/02/16,23:20:03,06,07,1, 11.9,1,1, 4.155, 10444.920, 356.210, 52787.677 23/02/16,23:20:03,07,07,1, 11.9,1,1, 4.155, 10444.748, 356.202, 52791.111 23/02/16,23:20:03,08,07,1, 11.9,1,1, 4.155, 10447.041, 356.257, 52790.814 23/02/16,23:20:03,09,07,1, 11.9,1,1, 4.155, 10444.236, 356.002, 52787.641 23/02/16,23:20:03,10,07,1, 11.9,1,1, 4.155, 10445.677, 355.978, 52791.810 23/02/16,23:20:03,11,07,1, 11.9,1,1, 4.155, 10445.773, 356.044, 52788.412 23/02/16,23:20:03,12,07,1, 11.9,1,1, 4.155, 10443.551, 356.020, 52788.674 23/02/16,23:20:03,13,07,1, 11.9,1,1, 4.155, 10446.354, 356.220, 52791.762 23/02/16,23:20:03,14,07,1, 11.9,1,1, 4.155, 10444.934, 356.196, 52787.625 23/02/16,23:20:03,15,07,1, 11.9,1,1, 4.155, 10444.776, 356.177, 52791.070 23/02/16,23:20:03,16,07,1, 11.9,1,1, 4.155, 10447.003, 356.204, 52790.853 23/02/16,23:20:03,17,07,1, 11.9,1,1, 4.155, 10444.201, 355.978, 52787.704 23/02/16,23:20:03,18,07,1, 11.9,1,1, 4.155, 10445.643, 355.987, 52791.863 23/02/16,23:20:03,19,07,1, 11.9,1,1, 4.155, 10445.790, 356.085, 52788.396 23/02/16,23:20:04,00,07,1, 11.9,1,1, 4.154, 10445.783, 356.085, 52788.396 23/02/16,23:20:04,01,07,1, 11.9,1,1, 4.154, 10443.972, 356.095, 52787.624 23/02/16,23:20:04,02,07,1, 11.9,1,1, 4.154, 10445.687, 356.195, 52792.001 23/02/16,23:20:04,03,07,1, 11.9,1,1, 4.154, 10445.621, 356.248, 52788.222 23/02/16,23:20:04,04,07,1, 11.9,1,1, 4.154, 10443.557, 356.223, 52789.027 23/02/16,23:20:04,05,07,1, 11.9,1,1, 4.154, 10446.545, 356.431, 52791.993 23/02/16,23:20:04,06,07,1, 11.9,1,1, 4.154, 10444.793, 356.342, 52787.558 23/02/16,23:20:04,07,07,1, 11.9,1,1, 4.154, 10444.902, 356.268, 52791.421 23/02/16,23:20:04,08,07,1, 11.9,1,1, 4.154, 10446.945, 356.304, 52790.546 23/02/16,23:20:04,09,07,1, 11.9,1,1, 4.154, 10443.920, 356.056, 52787.610 23/02/16,23:20:04,10,07,1, 11.9,1,1, 4.154, 10445.687, 356.144, 52791.920 23/02/16,23:20:04,11,07,1, 11.9,1,1, 4.154, 10445.575, 356.265, 52788.169 23/02/16,23:20:04,12,07,1, 11.9,1,1, 4.154, 10443.515, 356.234, 52789.095 23/02/16,23:20:04,13,07,1, 11.9,1,1, 4.154, 10446.497, 356.482, 52791.922 23/02/16,23:20:04,14,07,1, 11.9,1,1, 4.154, 10444.799, 356.314, 52787.549 23/02/16,23:20:04,15,07,1, 11.9,1,1, 4.154, 10444.874, 356.283, 52791.527 23/02/16,23:20:04,16,07,1, 11.9,1,1, 4.154, 10446.906, 356.339, 52790.514 23/02/16,23:20:04,17,07,1, 11.9,1,1, 4.154, 10443.961, 356.091, 52787.651 23/02/16,23:20:04,18,07,1, 11.9,1,1, 4.154, 10445.708, 356.200, 52792.105 23/02/16,23:20:04,19,07,1, 11.9,1,1, 4.154, 10445.553, 356.246, 52788.180 23/02/16,23:20:05,00,07,1, 11.9,1,1, 4.154, 10445.549, 356.246, 52788.180 23/02/16,23:20:05,01,07,1, 11.9,1,1, 4.154, 10443.866, 356.170, 52787.970 23/02/16,23:20:05,02,07,1, 11.9,1,1, 4.154, 10445.581, 356.254, 52791.733 23/02/16,23:20:05,03,07,1, 11.9,1,1, 4.154, 10445.266, 356.422, 52788.244 23/02/16,23:20:05,04,07,1, 11.9,1,1, 4.154, 10443.691, 356.368, 52789.474 23/02/16,23:20:05,05,07,1, 11.9,1,1, 4.154, 10446.515, 356.549, 52791.768 23/02/16,23:20:05,06,07,1, 11.9,1,1, 4.154, 10444.721, 356.453, 52787.912 23/02/16,23:20:05,07,07,1, 11.9,1,1, 4.154, 10445.036, 356.382, 52791.626 23/02/16,23:20:05,08,07,1, 11.9,1,1, 4.154, 10446.653, 356.373, 52790.236 23/02/16,23:20:05,09,07,1, 11.9,1,1, 4.154, 10443.827, 356.198, 52787.978 23/02/16,23:20:05,10,07,1, 11.9,1,1, 4.154, 10445.594, 356.329, 52791.802 23/02/16,23:20:05,11,07,1, 11.9,1,1, 4.154, 10445.284, 356.413, 52788.107 23/02/16,23:20:05,12,07,1, 11.9,1,1, 4.154, 10443.745, 356.407, 52789.505 23/02/16,23:20:05,13,07,1, 11.9,1,1, 4.154, 10446.552, 356.579, 52791.785 23/02/16,23:20:05,14,07,1, 11.9,1,1, 4.154, 10444.713, 356.490, 52788.034 23/02/16,23:20:05,15,07,1, 11.9,1,1, 4.154, 10445.103, 356.353, 52791.611 23/02/16,23:20:05,16,07,1, 11.9,1,1, 4.154, 10446.604, 356.414, 52790.125 23/02/16,23:20:05,17,07,1, 11.9,1,1, 4.154, 10443.770, 356.185, 52787.961 23/02/16,23:20:05,18,07,1, 11.9,1,1, 4.154, 10445.582, 356.342, 52791.822 23/02/16,23:20:05,19,07,1, 11.9,1,1, 4.154, 10445.258, 356.458, 52788.214 23/02/16,23:20:06,00,07,1, 12.0,1,1, 4.154, 10445.257, 356.458, 52788.214 23/02/16,23:20:06,01,07,1, 12.0,1,1, 4.154, 10443.453, 356.261, 52788.030 23/02/16,23:20:06,02,07,1, 12.0,1,1, 4.154, 10445.606, 356.493, 52791.933 23/02/16,23:20:06,03,07,1, 12.0,1,1, 4.154, 10445.011, 356.588, 52787.984 23/02/16,23:20:06,04,07,1, 12.0,1,1, 4.154, 10443.736, 356.524, 52790.039 23/02/16,23:20:06,05,07,1, 12.0,1,1, 4.154, 10446.644, 356.686, 52791.769 23/02/16,23:20:06,06,07,1, 12.0,1,1, 4.154, 10444.435, 356.492, 52787.855 23/02/16,23:20:06,07,07,1, 12.0,1,1, 4.154, 10445.059, 356.434, 52791.833 23/02/16,23:20:06,08,07,1, 12.0,1,1, 4.154, 10446.260, 356.414, 52789.788 23/02/16,23:20:06,09,07,1, 12.0,1,1, 4.154, 10443.419, 356.323, 52788.020 23/02/16,23:20:06,10,07,1, 12.0,1,1, 4.154, 10445.668, 356.531, 52792.008 23/02/16,23:20:06,11,07,1, 12.0,1,1, 4.154, 10444.996, 356.567, 52788.043 23/02/16,23:20:06,12,07,1, 12.0,1,1, 4.154, 10443.806, 356.543, 52790.053 23/02/16,23:20:06,13,07,1, 12.0,1,1, 4.154, 10446.611, 356.686, 52791.785 23/02/16,23:20:06,14,07,1, 12.0,1,1, 4.154, 10444.394, 356.500, 52787.877 23/02/16,23:20:06,15,07,1, 12.0,1,1, 4.154, 10445.137, 356.489, 52791.840 23/02/16,23:20:06,16,07,1, 12.0,1,1, 4.154, 10446.258, 356.499, 52789.739 23/02/16,23:20:06,17,07,1, 12.0,1,1, 4.154, 10443.469, 356.310, 52788.136 23/02/16,23:20:06,18,07,1, 12.0,1,1, 4.154, 10445.625, 356.554, 52792.025 23/02/16,23:20:06,19,07,1, 12.0,1,1, 4.154, 10445.017, 356.638, 52788.005 23/02/16,23:20:07,00,06,1, 11.9,1,1, 4.152, 10445.015, 356.638, 52788.005 23/02/16,23:20:07,01,06,1, 11.9,1,1, 4.152, 10442.867, 356.605, 52788.641 23/02/16,23:20:07,02,06,1, 11.9,1,1, 4.152, 10446.287, 356.804, 52792.678 23/02/16,23:20:07,03,06,1, 11.9,1,1, 4.152, 10444.373, 356.647, 52786.971 23/02/16,23:20:07,04,06,1, 11.9,1,1, 4.152, 10444.005, 356.870, 52791.509 23/02/16,23:20:07,05,06,1, 11.9,1,1, 4.152, 10447.016, 356.812, 52791.355 23/02/16,23:20:07,06,06,1, 11.9,1,1, 4.152, 10443.560, 356.559, 52787.398 23/02/16,23:20:07,07,06,1, 11.9,1,1, 4.152, 10445.587, 356.690, 52792.996 23/02/16,23:20:07,08,06,1, 11.9,1,1, 4.152, 10445.821, 356.492, 52788.420 23/02/16,23:20:07,09,06,1, 11.9,1,1, 4.152, 10442.852, 356.604, 52788.659 23/02/16,23:20:07,10,06,1, 11.9,1,1, 4.152, 10446.328, 356.827, 52792.542 23/02/16,23:20:07,11,06,1, 11.9,1,1, 4.152, 10444.295, 356.654, 52787.025 23/02/16,23:20:07,12,06,1, 11.9,1,1, 4.152, 10444.068, 356.904, 52791.646 23/02/16,23:20:07,13,06,1, 11.9,1,1, 4.152, 10447.013, 356.847, 52791.350 23/02/16,23:20:07,14,06,1, 11.9,1,1, 4.152, 10443.561, 356.574, 52787.431 23/02/16,23:20:07,15,06,1, 11.9,1,1, 4.152, 10445.555, 356.730, 52792.961 23/02/16,23:20:07,16,06,1, 11.9,1,1, 4.152, 10445.794, 356.524, 52788.330 23/02/16,23:20:07,17,06,1, 11.9,1,1, 4.152, 10442.857, 356.556, 52788.663 23/02/16,23:20:07,18,06,1, 11.9,1,1, 4.152, 10446.311, 356.866, 52792.651 23/02/16,23:20:07,19,06,1, 11.9,1,1, 4.152, 10444.231, 356.652, 52786.958 23/02/16,23:20:08,00,06,1, 11.9,1,1, 4.155, 10444.231, 356.652, 52786.958 23/02/16,23:20:08,01,06,1, 11.9,1,1, 4.155, 10442.690, 356.798, 52789.209 23/02/16,23:20:08,02,06,1, 11.9,1,1, 4.155, 10446.464, 357.031, 52792.663 23/02/16,23:20:08,03,06,1, 11.9,1,1, 4.155, 10443.991, 356.826, 52786.947 23/02/16,23:20:08,04,06,1, 11.9,1,1, 4.155, 10444.348, 357.072, 52792.344 23/02/16,23:20:08,05,06,1, 11.9,1,1, 4.155, 10446.889, 356.839, 52790.871 23/02/16,23:20:08,06,06,1, 11.9,1,1, 4.155, 10443.204, 356.609, 52787.475 23/02/16,23:20:08,07,06,1, 11.9,1,1, 4.155, 10445.626, 356.853, 52793.166 23/02/16,23:20:08,08,06,1, 11.9,1,1, 4.155, 10445.254, 356.674, 52787.826 23/02/16,23:20:08,09,06,1, 11.9,1,1, 4.155, 10442.711, 356.817, 52789.232 23/02/16,23:20:08,10,06,1, 11.9,1,1, 4.155, 10446.448, 357.033, 52792.615 23/02/16,23:20:08,11,06,1, 11.9,1,1, 4.155, 10444.005, 356.773, 52786.995 23/02/16,23:20:08,12,06,1, 11.9,1,1, 4.155, 10444.312, 357.047, 52792.303 23/02/16,23:20:08,13,06,1, 11.9,1,1, 4.155, 10446.898, 356.847, 52790.824 23/02/16,23:20:08,14,06,1, 11.9,1,1, 4.155, 10443.070, 356.663, 52787.412 23/02/16,23:20:08,15,06,1, 11.9,1,1, 4.155, 10445.618, 356.886, 52793.145 23/02/16,23:20:08,16,06,1, 11.9,1,1, 4.155, 10445.217, 356.682, 52787.842 23/02/16,23:20:08,17,06,1, 11.9,1,1, 4.155, 10442.720, 356.843, 52789.341 23/02/16,23:20:08,18,06,1, 11.9,1,1, 4.155, 10446.503, 357.042, 52792.601 23/02/16,23:20:08,19,06,1, 11.9,1,1, 4.155, 10443.939, 356.826, 52786.963 23/02/16,23:20:09,00,07,1, 11.9,1,1, 4.152, 10443.931, 356.826, 52786.963 23/02/16,23:20:09,01,07,1, 11.9,1,1, 4.152, 10442.843, 357.048, 52790.132 23/02/16,23:20:09,02,07,1, 11.9,1,1, 4.152, 10446.412, 357.149, 52792.290 23/02/16,23:20:09,03,07,1, 11.9,1,1, 4.152, 10443.605, 356.907, 52787.175 23/02/16,23:20:09,04,07,1, 11.9,1,1, 4.152, 10444.663, 357.133, 52792.806 23/02/16,23:20:09,05,07,1, 11.9,1,1, 4.152, 10446.323, 356.869, 52790.000 23/02/16,23:20:09,06,07,1, 11.9,1,1, 4.152, 10442.744, 356.807, 52787.905 23/02/16,23:20:09,07,07,1, 11.9,1,1, 4.152, 10445.610, 357.035, 52792.961 23/02/16,23:20:09,08,07,1, 11.9,1,1, 4.152, 10444.544, 356.822, 52787.419 23/02/16,23:20:09,09,07,1, 11.9,1,1, 4.152, 10442.854, 357.062, 52790.253 23/02/16,23:20:09,10,07,1, 11.9,1,1, 4.152, 10446.442, 357.124, 52792.252 23/02/16,23:20:09,11,07,1, 11.9,1,1, 4.152, 10443.587, 356.919, 52787.255 23/02/16,23:20:09,12,07,1, 11.9,1,1, 4.152, 10444.654, 357.071, 52792.795 23/02/16,23:20:09,13,07,1, 11.9,1,1, 4.152, 10446.301, 356.887, 52789.939 23/02/16,23:20:09,14,07,1, 11.9,1,1, 4.152, 10442.706, 356.796, 52787.938 23/02/16,23:20:09,15,07,1, 11.9,1,1, 4.152, 10445.552, 357.034, 52792.943 23/02/16,23:20:09,16,07,1, 11.9,1,1, 4.152, 10444.458, 356.857, 52787.391 23/02/16,23:20:09,17,07,1, 11.9,1,1, 4.152, 10442.872, 357.062, 52790.317 23/02/16,23:20:09,18,07,1, 11.9,1,1, 4.152, 10446.492, 357.191, 52792.258 23/02/16,23:20:09,19,07,1, 11.9,1,1, 4.152, 10443.541, 356.945, 52787.241 23/02/16,23:20:10,00,07,1, 11.9,1,1, 4.158, 10443.538, 356.945, 52787.241 23/02/16,23:20:10,01,07,1, 11.9,1,1, 4.158, 10443.176, 357.243, 52791.219 23/02/16,23:20:10,02,07,1, 11.9,1,1, 4.158, 10446.633, 357.302, 52791.955 23/02/16,23:20:10,03,07,1, 11.9,1,1, 4.158, 10443.243, 357.018, 52787.328 23/02/16,23:20:10,04,07,1, 11.9,1,1, 4.158, 10444.953, 357.194, 52793.283 23/02/16,23:20:10,05,07,1, 11.9,1,1, 4.158, 10445.794, 356.935, 52789.002 23/02/16,23:20:10,06,07,1, 11.9,1,1, 4.158, 10442.287, 356.982, 52788.359 23/02/16,23:20:10,07,07,1, 11.9,1,1, 4.158, 10445.768, 357.251, 52793.097 23/02/16,23:20:10,08,07,1, 11.9,1,1, 4.158, 10444.014, 357.069, 52787.028 23/02/16,23:20:10,09,07,1, 11.9,1,1, 4.158, 10443.221, 357.362, 52791.341 23/02/16,23:20:10,10,07,1, 11.9,1,1, 4.158, 10446.598, 357.257, 52791.921 23/02/16,23:20:10,11,07,1, 11.9,1,1, 4.158, 10443.177, 357.037, 52787.309 23/02/16,23:20:10,12,07,1, 11.9,1,1, 4.158, 10444.988, 357.211, 52793.282 23/02/16,23:20:10,13,07,1, 11.9,1,1, 4.158, 10445.669, 356.919, 52788.927 23/02/16,23:20:10,14,07,1, 11.9,1,1, 4.158, 10442.256, 356.977, 52788.490 23/02/16,23:20:10,15,07,1, 11.9,1,1, 4.158, 10445.795, 357.277, 52792.985 23/02/16,23:20:10,16,07,1, 11.9,1,1, 4.158, 10443.961, 357.114, 52787.091 23/02/16,23:20:10,17,07,1, 11.9,1,1, 4.158, 10443.260, 357.338, 52791.419 23/02/16,23:20:10,18,07,1, 11.9,1,1, 4.158, 10446.627, 357.304, 52791.868 23/02/16,23:20:10,19,07,1, 11.9,1,1, 4.158, 10443.128, 356.987, 52787.360 23/02/16,23:20:11,00,08,1, 11.9,1,1, 4.154, 10443.121, 356.987, 52787.360 23/02/16,23:20:11,01,08,1, 11.9,1,1, 4.154, 10443.860, 357.531, 52792.371 23/02/16,23:20:11,02,08,1, 11.9,1,1, 4.154, 10446.487, 357.498, 52792.345 23/02/16,23:20:11,03,08,1, 11.9,1,1, 4.154, 10443.073, 357.076, 52787.305 23/02/16,23:20:11,04,08,1, 11.9,1,1, 4.154, 10444.675, 357.379, 52793.114 23/02/16,23:20:11,05,08,1, 11.9,1,1, 4.154, 10445.445, 357.251, 52789.040 23/02/16,23:20:11,06,08,1, 11.9,1,1, 4.154, 10442.180, 357.177, 52788.442 23/02/16,23:20:11,07,08,1, 11.9,1,1, 4.154, 10445.740, 357.637, 52793.349 23/02/16,23:20:11,08,08,1, 11.9,1,1, 4.154, 10444.168, 357.352, 52787.586 23/02/16,23:20:11,09,08,1, 11.9,1,1, 4.154, 10443.345, 357.372, 52791.495 23/02/16,23:20:11,10,08,1, 11.9,1,1, 4.154, 10446.667, 357.529, 52792.109 23/02/16,23:20:11,11,08,1, 11.9,1,1, 4.154, 10443.043, 357.107, 52787.258 23/02/16,23:20:11,12,08,1, 11.9,1,1, 4.154, 10444.686, 357.363, 52793.048 23/02/16,23:20:11,13,08,1, 11.9,1,1, 4.154, 10445.367, 357.321, 52789.057 23/02/16,23:20:11,14,08,1, 11.9,1,1, 4.154, 10442.125, 357.175, 52788.532 23/02/16,23:20:11,15,08,1, 11.9,1,1, 4.154, 10445.782, 357.658, 52793.301 23/02/16,23:20:11,16,08,1, 11.9,1,1, 4.154, 10444.101, 357.343, 52787.577 23/02/16,23:20:11,17,08,1, 11.9,1,1, 4.154, 10443.449, 357.431, 52791.612 23/02/16,23:20:11,18,08,1, 11.9,1,1, 4.154, 10446.625, 357.506, 52792.014 23/02/16,23:20:11,19,08,1, 11.9,1,1, 4.154, 10442.934, 357.086, 52787.339 23/02/16,23:20:12,00,08,1, 11.9,1,1, 4.156, 10442.929, 357.086, 52787.339 23/02/16,23:20:12,01,08,1, 11.9,1,1, 4.156, 10443.994, 357.519, 52792.354 23/02/16,23:20:12,02,08,1, 11.9,1,1, 4.156, 10446.018, 357.491, 52790.958 23/02/16,23:20:12,03,08,1, 11.9,1,1, 4.156, 10442.665, 357.227, 52788.016 23/02/16,23:20:12,04,08,1, 11.9,1,1, 4.156, 10444.798, 357.465, 52792.790 23/02/16,23:20:12,05,08,1, 11.9,1,1, 4.156, 10444.541, 357.489, 52788.458 23/02/16,23:20:12,06,08,1, 11.9,1,1, 4.156, 10442.600, 357.498, 52789.937 23/02/16,23:20:12,07,08,1, 11.9,1,1, 4.156, 10445.918, 357.755, 52792.759 23/02/16,23:20:12,08,08,1, 11.9,1,1, 4.156, 10443.760, 357.488, 52787.997 23/02/16,23:20:12,09,08,1, 11.9,1,1, 4.156, 10444.063, 357.495, 52792.342 23/02/16,23:20:12,10,08,1, 11.9,1,1, 4.156, 10445.972, 357.537, 52790.827 23/02/16,23:20:12,11,08,1, 11.9,1,1, 4.156, 10442.605, 357.299, 52788.043 23/02/16,23:20:12,12,08,1, 11.9,1,1, 4.156, 10444.793, 357.505, 52792.868 23/02/16,23:20:12,13,08,1, 11.9,1,1, 4.156, 10444.480, 357.551, 52788.428 23/02/16,23:20:12,14,08,1, 11.9,1,1, 4.156, 10442.870, 357.565, 52790.702 23/02/16,23:20:12,15,08,1, 11.9,1,1, 4.156, 10445.618, 357.770, 52792.167 23/02/16,23:20:12,16,08,1, 11.9,1,1, 4.156, 10443.766, 357.578, 52788.583 23/02/16,23:20:12,17,08,1, 11.9,1,1, 4.156, 10444.285, 357.455, 52792.146 23/02/16,23:20:12,18,08,1, 11.9,1,1, 4.156, 10445.555, 357.514, 52790.466 23/02/16,23:20:12,19,08,1, 11.9,1,1, 4.156, 10442.905, 357.320, 52788.589 23/02/16,23:20:13,00,07,1, 11.9,1,1, 4.155, 10442.904, 357.320, 52788.589 23/02/16,23:20:13,01,07,1, 11.9,1,1, 4.155, 10443.954, 357.260, 52791.032 23/02/16,23:20:13,02,07,1, 11.9,1,1, 4.155, 10444.955, 357.692, 52790.618 23/02/16,23:20:13,03,07,1, 11.9,1,1, 4.155, 10443.096, 357.415, 52788.940 23/02/16,23:20:13,04,07,1, 11.9,1,1, 4.155, 10444.252, 357.610, 52791.509 23/02/16,23:20:13,05,07,1, 11.9,1,1, 4.155, 10444.399, 357.976, 52789.834 23/02/16,23:20:13,06,07,1, 11.9,1,1, 4.155, 10443.433, 357.502, 52790.323 23/02/16,23:20:13,07,07,1, 11.9,1,1, 4.155, 10445.270, 357.824, 52791.954 23/02/16,23:20:13,08,07,1, 11.9,1,1, 4.155, 10444.097, 357.641, 52789.332 23/02/16,23:20:13,09,07,1, 11.9,1,1, 4.155, 10444.020, 357.323, 52791.094 23/02/16,23:20:13,10,07,1, 11.9,1,1, 4.155, 10444.891, 357.755, 52790.629 23/02/16,23:20:13,11,07,1, 11.9,1,1, 4.155, 10443.044, 357.450, 52788.960 23/02/16,23:20:13,12,07,1, 11.9,1,1, 4.155, 10444.262, 357.614, 52791.627 23/02/16,23:20:13,13,07,1, 11.9,1,1, 4.155, 10444.382, 357.918, 52789.789 23/02/16,23:20:13,14,07,1, 11.9,1,1, 4.155, 10443.526, 357.503, 52790.348 23/02/16,23:20:13,15,07,1, 11.9,1,1, 4.155, 10445.311, 357.807, 52791.921 23/02/16,23:20:13,16,07,1, 11.9,1,1, 4.155, 10444.064, 357.604, 52789.379 23/02/16,23:20:13,17,07,1, 11.9,1,1, 4.155, 10443.957, 357.314, 52791.154 23/02/16,23:20:13,18,07,1, 11.9,1,1, 4.155, 10444.814, 357.761, 52790.515 23/02/16,23:20:13,19,07,1, 11.9,1,1, 4.155, 10443.032, 357.476, 52788.964 23/02/16,23:20:14,00,07,1, 11.8,1,1, 4.157, 10443.029, 357.476, 52788.964 23/02/16,23:20:14,01,07,1, 11.8,1,1, 4.157, 10443.918, 357.510, 52791.464 23/02/16,23:20:14,02,07,1, 11.8,1,1, 4.157, 10444.531, 357.879, 52790.137 23/02/16,23:20:14,03,07,1, 11.8,1,1, 4.157, 10442.859, 357.636, 52789.460 23/02/16,23:20:14,04,07,1, 11.8,1,1, 4.157, 10444.718, 357.927, 52792.131 23/02/16,23:20:14,05,07,1, 11.8,1,1, 4.157, 10444.278, 358.036, 52789.671 23/02/16,23:20:14,06,07,1, 11.8,1,1, 4.157, 10443.678, 357.580, 52790.962 23/02/16,23:20:14,07,07,1, 11.8,1,1, 4.157, 10445.307, 357.875, 52791.662 23/02/16,23:20:14,08,07,1, 11.8,1,1, 4.157, 10443.423, 357.633, 52789.006 23/02/16,23:20:14,09,07,1, 11.8,1,1, 4.157, 10443.884, 357.570, 52791.458 23/02/16,23:20:14,10,07,1, 11.8,1,1, 4.157, 10444.457, 357.943, 52790.101 23/02/16,23:20:14,11,07,1, 11.8,1,1, 4.157, 10442.907, 357.641, 52789.550 23/02/16,23:20:14,12,07,1, 11.8,1,1, 4.157, 10444.677, 357.957, 52792.228 23/02/16,23:20:14,13,07,1, 11.8,1,1, 4.157, 10444.209, 358.035, 52789.721 23/02/16,23:20:14,14,07,1, 11.8,1,1, 4.157, 10443.682, 357.575, 52791.118 23/02/16,23:20:14,15,07,1, 11.8,1,1, 4.157, 10445.279, 357.938, 52791.671 23/02/16,23:20:14,16,07,1, 11.8,1,1, 4.157, 10443.458, 357.608, 52788.978 23/02/16,23:20:14,17,07,1, 11.8,1,1, 4.157, 10443.892, 357.567, 52791.497 23/02/16,23:20:14,18,07,1, 11.8,1,1, 4.157, 10444.450, 357.964, 52790.111 23/02/16,23:20:14,19,07,1, 11.8,1,1, 4.157, 10442.879, 357.669, 52789.543 23/02/16,23:20:15,00,08,1, 11.8,1,1, 4.154, 10442.879, 357.669, 52789.543 23/02/16,23:20:15,01,08,1, 11.8,1,1, 4.154, 10444.543, 357.757, 52791.812 23/02/16,23:20:15,02,08,1, 11.8,1,1, 4.154, 10443.745, 358.115, 52789.325 23/02/16,23:20:15,03,08,1, 11.8,1,1, 4.154, 10443.424, 357.952, 52791.377 23/02/16,23:20:15,04,08,1, 11.8,1,1, 4.154, 10445.226, 358.027, 52791.657 23/02/16,23:20:15,05,08,1, 11.8,1,1, 4.154, 10443.508, 357.987, 52789.585 23/02/16,23:20:15,06,08,1, 11.8,1,1, 4.154, 10444.297, 357.694, 52792.126 23/02/16,23:20:15,07,08,1, 11.8,1,1, 4.154, 10444.580, 357.855, 52790.066 23/02/16,23:20:15,08,08,1, 11.8,1,1, 4.154, 10442.784, 357.821, 52789.777 23/02/16,23:20:15,09,08,1, 11.8,1,1, 4.154, 10444.517, 357.819, 52791.821 23/02/16,23:20:15,10,08,1, 11.8,1,1, 4.154, 10443.669, 358.082, 52789.233 23/02/16,23:20:15,11,08,1, 11.8,1,1, 4.154, 10443.504, 357.971, 52791.452 23/02/16,23:20:15,12,08,1, 11.8,1,1, 4.154, 10445.247, 357.940, 52791.616 23/02/16,23:20:15,13,08,1, 11.8,1,1, 4.154, 10443.472, 357.983, 52789.599 23/02/16,23:20:15,14,08,1, 11.8,1,1, 4.154, 10444.326, 357.712, 52792.103 23/02/16,23:20:15,15,08,1, 11.8,1,1, 4.154, 10444.516, 357.894, 52789.973 23/02/16,23:20:15,16,08,1, 11.8,1,1, 4.154, 10442.801, 357.829, 52789.757 23/02/16,23:20:15,17,08,1, 11.8,1,1, 4.154, 10444.549, 357.881, 52791.984 23/02/16,23:20:15,18,08,1, 11.8,1,1, 4.154, 10443.669, 358.061, 52789.082 23/02/16,23:20:15,19,08,1, 11.8,1,1, 4.154, 10443.356, 357.996, 52791.500 23/02/16,23:20:16,00,08,1, 11.9,1,1, 4.154, 10443.355, 357.996, 52791.500 23/02/16,23:20:16,01,08,1, 11.9,1,1, 4.154, 10444.768, 358.030, 52792.036 23/02/16,23:20:16,02,08,1, 11.9,1,1, 4.154, 10443.575, 358.250, 52789.393 23/02/16,23:20:16,03,08,1, 11.9,1,1, 4.154, 10443.810, 358.024, 52792.008 23/02/16,23:20:16,04,08,1, 11.9,1,1, 4.154, 10445.152, 358.027, 52791.224 23/02/16,23:20:16,05,08,1, 11.9,1,1, 4.154, 10443.116, 357.941, 52789.540 23/02/16,23:20:16,06,08,1, 11.9,1,1, 4.154, 10444.329, 357.859, 52792.203 23/02/16,23:20:16,07,08,1, 11.9,1,1, 4.154, 10444.031, 358.044, 52789.465 23/02/16,23:20:16,08,08,1, 11.9,1,1, 4.154, 10442.704, 357.999, 52790.398 23/02/16,23:20:16,09,08,1, 11.9,1,1, 4.154, 10444.804, 358.063, 52792.022 23/02/16,23:20:16,10,08,1, 11.9,1,1, 4.154, 10443.523, 358.248, 52789.400 23/02/16,23:20:16,11,08,1, 11.9,1,1, 4.154, 10443.893, 358.025, 52792.125 23/02/16,23:20:16,12,08,1, 11.9,1,1, 4.154, 10445.136, 358.016, 52791.131 23/02/16,23:20:16,13,08,1, 11.9,1,1, 4.154, 10443.084, 357.999, 52789.492 23/02/16,23:20:16,14,08,1, 11.9,1,1, 4.154, 10444.338, 357.840, 52792.174 23/02/16,23:20:16,15,08,1, 11.9,1,1, 4.154, 10443.994, 358.061, 52789.455 23/02/16,23:20:16,16,08,1, 11.9,1,1, 4.154, 10442.719, 358.021, 52790.413 23/02/16,23:20:16,17,08,1, 11.9,1,1, 4.154, 10444.874, 358.104, 52792.022 23/02/16,23:20:16,18,08,1, 11.9,1,1, 4.154, 10443.537, 358.250, 52789.487 23/02/16,23:20:16,19,08,1, 11.9,1,1, 4.154, 10443.876, 358.034, 52792.139 23/02/16,23:20:17,00,08,1, 11.9,1,1, 4.158, 10443.872, 358.034, 52792.139 23/02/16,23:20:17,01,08,1, 11.9,1,1, 4.158, 10444.834, 358.213, 52791.986 23/02/16,23:20:17,02,08,1, 11.9,1,1, 4.158, 10443.131, 358.230, 52789.102 23/02/16,23:20:17,03,08,1, 11.9,1,1, 4.158, 10444.864, 358.138, 52793.997 23/02/16,23:20:17,04,08,1, 11.9,1,1, 4.158, 10444.509, 357.905, 52790.014 23/02/16,23:20:17,05,08,1, 11.9,1,1, 4.158, 10442.084, 358.047, 52789.583 23/02/16,23:20:17,06,08,1, 11.9,1,1, 4.158, 10445.394, 357.965, 52792.453 23/02/16,23:20:17,07,08,1, 11.9,1,1, 4.158, 10443.002, 358.144, 52788.849 23/02/16,23:20:17,08,08,1, 11.9,1,1, 4.158, 10442.972, 358.287, 52792.088 23/02/16,23:20:17,09,08,1, 11.9,1,1, 4.158, 10445.631, 358.051, 52790.842 23/02/16,23:20:17,10,08,1, 11.9,1,1, 4.158, 10442.751, 358.221, 52789.814 23/02/16,23:20:17,11,08,1, 11.9,1,1, 4.158, 10444.462, 358.065, 52793.424 23/02/16,23:20:17,12,08,1, 11.9,1,1, 4.158, 10444.475, 357.791, 52788.348 23/02/16,23:20:17,13,08,1, 11.9,1,1, 4.158, 10442.455, 358.210, 52790.997 23/02/16,23:20:17,14,08,1, 11.9,1,1, 4.158, 10444.834, 358.064, 52792.789 23/02/16,23:20:17,15,08,1, 11.9,1,1, 4.158, 10442.885, 358.028, 52787.331 23/02/16,23:20:17,16,08,1, 11.9,1,1, 4.158, 10443.590, 358.438, 52793.131 23/02/16,23:20:17,17,08,1, 11.9,1,1, 4.158, 10445.451, 358.036, 52790.957 23/02/16,23:20:17,18,08,1, 11.9,1,1, 4.158, 10442.415, 358.177, 52789.310 23/02/16,23:20:17,19,08,1, 11.9,1,1, 4.158, 10445.121, 358.118, 52793.873 23/02/16,23:20:18,00,08,1, 11.9,1,1, 4.153, 10445.116, 358.118, 52793.873 23/02/16,23:20:18,01,08,1, 11.9,1,1, 4.153, 10445.316, 357.993, 52790.303 23/02/16,23:20:18,02,08,1, 11.9,1,1, 4.153, 10442.273, 358.194, 52789.621 23/02/16,23:20:18,03,08,1, 11.9,1,1, 4.153, 10445.305, 358.079, 52793.755 23/02/16,23:20:18,04,08,1, 11.9,1,1, 4.153, 10443.510, 357.854, 52787.862 23/02/16,23:20:18,05,08,1, 11.9,1,1, 4.153, 10442.460, 358.359, 52791.674 23/02/16,23:20:18,06,08,1, 11.9,1,1, 4.153, 10445.523, 358.126, 52792.178 23/02/16,23:20:18,07,08,1, 11.9,1,1, 4.153, 10442.400, 358.193, 52788.142 23/02/16,23:20:18,08,08,1, 11.9,1,1, 4.153, 10444.275, 358.501, 52794.139 23/02/16,23:20:18,09,08,1, 11.9,1,1, 4.153, 10445.315, 357.953, 52790.108 23/02/16,23:20:18,10,08,1, 11.9,1,1, 4.153, 10442.240, 358.208, 52789.732 23/02/16,23:20:18,11,08,1, 11.9,1,1, 4.153, 10445.299, 358.069, 52793.642 23/02/16,23:20:18,12,08,1, 11.9,1,1, 4.153, 10443.376, 357.879, 52787.802 23/02/16,23:20:18,13,08,1, 11.9,1,1, 4.153, 10442.484, 358.350, 52791.783 23/02/16,23:20:18,14,08,1, 11.9,1,1, 4.153, 10445.513, 358.132, 52792.128 23/02/16,23:20:18,15,08,1, 11.9,1,1, 4.153, 10442.433, 358.226, 52788.273 23/02/16,23:20:18,16,08,1, 11.9,1,1, 4.153, 10444.367, 358.473, 52794.102 23/02/16,23:20:18,17,08,1, 11.9,1,1, 4.153, 10445.252, 357.964, 52790.042 23/02/16,23:20:18,18,08,1, 11.9,1,1, 4.153, 10442.267, 358.190, 52789.881 23/02/16,23:20:18,19,08,1, 11.9,1,1, 4.153, 10445.304, 358.088, 52793.592 23/02/16,23:20:19,00,08,1, 11.9,1,1, 4.154, 10445.299, 358.088, 52793.592 23/02/16,23:20:19,01,08,1, 11.9,1,1, 4.154, 10444.651, 357.918, 52789.157 23/02/16,23:20:19,02,08,1, 11.9,1,1, 4.154, 10442.265, 358.291, 52790.561 23/02/16,23:20:19,03,08,1, 11.9,1,1, 4.154, 10445.363, 358.133, 52792.987 23/02/16,23:20:19,04,08,1, 11.9,1,1, 4.154, 10442.846, 358.133, 52787.813 23/02/16,23:20:19,05,08,1, 11.9,1,1, 4.154, 10443.182, 358.529, 52792.969 23/02/16,23:20:19,06,08,1, 11.9,1,1, 4.154, 10445.503, 358.184, 52791.459 23/02/16,23:20:19,07,08,1, 11.9,1,1, 4.154, 10442.512, 358.294, 52789.140 23/02/16,23:20:19,08,08,1, 11.9,1,1, 4.154, 10445.035, 358.348, 52794.236 23/02/16,23:20:19,09,08,1, 11.9,1,1, 4.154, 10444.615, 357.875, 52789.140 23/02/16,23:20:19,10,08,1, 11.9,1,1, 4.154, 10442.296, 358.279, 52790.723 23/02/16,23:20:19,11,08,1, 11.9,1,1, 4.154, 10445.331, 358.110, 52792.900 23/02/16,23:20:19,12,08,1, 11.9,1,1, 4.154, 10442.826, 358.123, 52787.881 23/02/16,23:20:19,13,08,1, 11.9,1,1, 4.154, 10443.277, 358.559, 52793.013 23/02/16,23:20:19,14,08,1, 11.9,1,1, 4.154, 10445.559, 358.162, 52791.344 23/02/16,23:20:19,15,08,1, 11.9,1,1, 4.154, 10442.514, 358.372, 52789.221 23/02/16,23:20:19,16,08,1, 11.9,1,1, 4.154, 10445.063, 358.290, 52794.257 23/02/16,23:20:19,17,08,1, 11.9,1,1, 4.154, 10444.544, 357.935, 52789.028 23/02/16,23:20:19,18,08,1, 11.9,1,1, 4.154, 10442.287, 358.289, 52790.729 23/02/16,23:20:19,19,08,1, 11.9,1,1, 4.154, 10445.332, 358.154, 52792.894 23/02/16,23:20:20,00,07,1, 11.9,1,1, 4.153, 10445.324, 358.154, 52792.894 23/02/16,23:20:20,01,07,1, 11.9,1,1, 4.153, 10443.915, 357.927, 52788.364 23/02/16,23:20:20,02,07,1, 11.9,1,1, 4.153, 10442.366, 358.344, 52791.540 23/02/16,23:20:20,03,07,1, 11.9,1,1, 4.153, 10445.496, 358.199, 52792.569 23/02/16,23:20:20,04,07,1, 11.9,1,1, 4.153, 10442.575, 358.254, 52788.218 23/02/16,23:20:20,05,07,1, 11.9,1,1, 4.153, 10444.066, 358.536, 52793.981 23/02/16,23:20:20,06,07,1, 11.9,1,1, 4.153, 10445.595, 358.086, 52790.747 23/02/16,23:20:20,07,07,1, 11.9,1,1, 4.153, 10442.405, 358.259, 52789.754 23/02/16,23:20:20,08,07,1, 11.9,1,1, 4.153, 10445.362, 358.183, 52794.044 23/02/16,23:20:20,09,07,1, 11.9,1,1, 4.153, 10443.847, 357.934, 52788.342 23/02/16,23:20:20,10,07,1, 11.9,1,1, 4.153, 10442.416, 358.376, 52791.535 23/02/16,23:20:20,11,07,1, 11.9,1,1, 4.153, 10445.553, 358.172, 52792.532 23/02/16,23:20:20,12,07,1, 11.9,1,1, 4.153, 10442.586, 358.220, 52788.239 23/02/16,23:20:20,13,07,1, 11.9,1,1, 4.153, 10444.172, 358.515, 52794.064 23/02/16,23:20:20,14,07,1, 11.9,1,1, 4.153, 10445.513, 358.089, 52790.676 23/02/16,23:20:20,15,07,1, 11.9,1,1, 4.153, 10442.430, 358.280, 52789.809 23/02/16,23:20:20,16,07,1, 11.9,1,1, 4.153, 10445.416, 358.156, 52794.031 23/02/16,23:20:20,17,07,1, 11.9,1,1, 4.153, 10443.761, 357.907, 52788.194 23/02/16,23:20:20,18,07,1, 11.9,1,1, 4.153, 10442.477, 358.376, 52791.675 23/02/16,23:20:20,19,07,1, 11.9,1,1, 4.153, 10445.588, 358.171, 52792.436 23/02/16,23:20:21,00,08,1, 11.9,1,1, 4.154, 10445.583, 358.171, 52792.436 23/02/16,23:20:21,01,08,1, 11.9,1,1, 4.154, 10443.460, 358.165, 52789.242 23/02/16,23:20:21,02,08,1, 11.9,1,1, 4.154, 10443.384, 358.367, 52791.982 23/02/16,23:20:21,03,08,1, 11.9,1,1, 4.154, 10444.998, 358.145, 52791.508 23/02/16,23:20:21,04,08,1, 11.9,1,1, 4.154, 10443.306, 358.472, 52790.154 23/02/16,23:20:21,05,08,1, 11.9,1,1, 4.154, 10444.683, 358.199, 52793.113 23/02/16,23:20:21,06,08,1, 11.9,1,1, 4.154, 10444.722, 358.012, 52790.369 23/02/16,23:20:21,07,08,1, 11.9,1,1, 4.154, 10443.147, 358.196, 52790.805 23/02/16,23:20:21,08,08,1, 11.9,1,1, 4.154, 10444.851, 357.872, 52792.205 23/02/16,23:20:21,09,08,1, 11.9,1,1, 4.154, 10443.385, 358.222, 52789.280 23/02/16,23:20:21,10,08,1, 11.9,1,1, 4.154, 10443.379, 358.339, 52792.034 23/02/16,23:20:21,11,08,1, 11.9,1,1, 4.154, 10445.026, 358.121, 52791.516 23/02/16,23:20:21,12,08,1, 11.9,1,1, 4.154, 10443.316, 358.465, 52790.175 23/02/16,23:20:21,13,08,1, 11.9,1,1, 4.154, 10444.721, 358.193, 52793.154 23/02/16,23:20:21,14,08,1, 11.9,1,1, 4.154, 10444.685, 357.989, 52790.243 23/02/16,23:20:21,15,08,1, 11.9,1,1, 4.154, 10443.131, 358.215, 52790.898 23/02/16,23:20:21,16,08,1, 11.9,1,1, 4.154, 10444.852, 357.899, 52792.164 23/02/16,23:20:21,17,08,1, 11.9,1,1, 4.154, 10443.395, 358.201, 52789.292 23/02/16,23:20:21,18,08,1, 11.9,1,1, 4.154, 10443.436, 358.350, 52792.168 23/02/16,23:20:21,19,08,1, 11.9,1,1, 4.154, 10445.035, 358.142, 52791.532 23/02/16,23:20:22,00,08,1, 11.9,1,1, 4.153, 10445.032, 358.142, 52791.532 23/02/16,23:20:22,01,08,1, 11.9,1,1, 4.153, 10443.448, 358.282, 52789.136 23/02/16,23:20:22,02,08,1, 11.9,1,1, 4.153, 10443.663, 358.371, 52792.668 23/02/16,23:20:22,03,08,1, 11.9,1,1, 4.153, 10445.605, 358.201, 52791.827 23/02/16,23:20:22,04,08,1, 11.9,1,1, 4.153, 10443.243, 358.268, 52789.836 23/02/16,23:20:22,05,08,1, 11.9,1,1, 4.153, 10444.887, 358.049, 52793.457 23/02/16,23:20:22,06,08,1, 11.9,1,1, 4.153, 10444.653, 358.059, 52789.798 23/02/16,23:20:22,07,08,1, 11.9,1,1, 4.153, 10442.738, 358.169, 52790.584 23/02/16,23:20:22,08,08,1, 11.9,1,1, 4.153, 10445.088, 358.072, 52792.710 23/02/16,23:20:22,09,08,1, 11.9,1,1, 4.153, 10443.423, 358.234, 52789.069 23/02/16,23:20:22,10,08,1, 11.9,1,1, 4.153, 10443.727, 358.355, 52792.716 23/02/16,23:20:22,11,08,1, 11.9,1,1, 4.153, 10445.605, 358.191, 52791.838 23/02/16,23:20:22,12,08,1, 11.9,1,1, 4.153, 10443.233, 358.272, 52789.946 23/02/16,23:20:22,13,08,1, 11.9,1,1, 4.153, 10444.937, 358.089, 52793.438 23/02/16,23:20:22,14,08,1, 11.9,1,1, 4.153, 10444.581, 358.034, 52789.832 23/02/16,23:20:22,15,08,1, 11.9,1,1, 4.153, 10442.797, 358.140, 52790.740 23/02/16,23:20:22,16,08,1, 11.9,1,1, 4.153, 10445.096, 358.092, 52792.596 23/02/16,23:20:22,17,08,1, 11.9,1,1, 4.153, 10443.453, 358.269, 52789.103 23/02/16,23:20:22,18,08,1, 11.9,1,1, 4.153, 10443.828, 358.315, 52792.844 23/02/16,23:20:22,19,08,1, 11.9,1,1, 4.153, 10445.652, 358.162, 52791.812 23/02/16,23:20:23,00,08,1, 11.9,1,1, 4.155, 10445.650, 358.162, 52791.812 23/02/16,23:20:23,01,08,1, 11.9,1,1, 4.155, 10443.547, 358.332, 52789.612 23/02/16,23:20:23,02,08,1, 11.9,1,1, 4.155, 10444.509, 358.239, 52793.344 23/02/16,23:20:23,03,08,1, 11.9,1,1, 4.155, 10445.490, 358.035, 52791.233 23/02/16,23:20:23,04,08,1, 11.9,1,1, 4.155, 10443.212, 358.092, 52790.320 23/02/16,23:20:23,05,08,1, 11.9,1,1, 4.155, 10445.050, 357.905, 52793.088 23/02/16,23:20:23,06,08,1, 11.9,1,1, 4.155, 10444.072, 358.092, 52789.329 23/02/16,23:20:23,07,08,1, 11.9,1,1, 4.155, 10443.168, 358.248, 52791.551 23/02/16,23:20:23,08,08,1, 11.9,1,1, 4.155, 10445.436, 358.089, 52792.389 23/02/16,23:20:23,09,08,1, 11.9,1,1, 4.155, 10443.526, 358.309, 52789.731 23/02/16,23:20:23,10,08,1, 11.9,1,1, 4.155, 10444.603, 358.220, 52793.355 23/02/16,23:20:23,11,08,1, 11.9,1,1, 4.155, 10445.444, 357.991, 52791.065 23/02/16,23:20:23,12,08,1, 11.9,1,1, 4.155, 10443.216, 358.095, 52790.315 23/02/16,23:20:23,13,08,1, 11.9,1,1, 4.155, 10445.122, 357.899, 52793.018 23/02/16,23:20:23,14,08,1, 11.9,1,1, 4.155, 10444.042, 358.056, 52789.368 23/02/16,23:20:23,15,08,1, 11.9,1,1, 4.155, 10443.200, 358.258, 52791.648 23/02/16,23:20:23,16,08,1, 11.9,1,1, 4.155, 10445.516, 358.148, 52792.397 23/02/16,23:20:23,17,08,1, 11.9,1,1, 4.155, 10443.527, 358.283, 52789.700 23/02/16,23:20:23,18,08,1, 11.9,1,1, 4.155, 10444.676, 358.168, 52793.393 23/02/16,23:20:23,19,08,1, 11.9,1,1, 4.155, 10445.421, 357.993, 52790.963 23/02/16,23:20:24,00,08,1, 11.9,1,1, 4.157, 10445.416, 357.993, 52790.963 23/02/16,23:20:24,01,08,1, 11.9,1,1, 4.157, 10443.560, 358.133, 52789.898 23/02/16,23:20:24,02,08,1, 11.9,1,1, 4.157, 10445.069, 357.998, 52793.518 23/02/16,23:20:24,03,08,1, 11.9,1,1, 4.157, 10445.072, 357.854, 52790.343 23/02/16,23:20:24,04,08,1, 11.9,1,1, 4.157, 10443.044, 358.000, 52790.605 23/02/16,23:20:24,05,08,1, 11.9,1,1, 4.157, 10445.343, 357.946, 52792.920 23/02/16,23:20:24,06,08,1, 11.9,1,1, 4.157, 10443.779, 358.054, 52789.319 23/02/16,23:20:24,07,08,1, 11.9,1,1, 4.157, 10443.775, 358.178, 52792.591 23/02/16,23:20:24,08,08,1, 11.9,1,1, 4.157, 10445.790, 358.077, 52792.089 23/02/16,23:20:24,09,08,1, 11.9,1,1, 4.157, 10443.570, 358.145, 52789.957 23/02/16,23:20:24,10,08,1, 11.9,1,1, 4.157, 10445.094, 357.961, 52793.563 23/02/16,23:20:24,11,08,1, 11.9,1,1, 4.157, 10445.008, 357.892, 52790.145 23/02/16,23:20:24,12,08,1, 11.9,1,1, 4.157, 10443.069, 358.024, 52790.693 23/02/16,23:20:24,13,08,1, 11.9,1,1, 4.157, 10445.360, 357.934, 52792.884 23/02/16,23:20:24,14,08,1, 11.9,1,1, 4.157, 10443.772, 358.133, 52789.201 23/02/16,23:20:24,15,08,1, 11.9,1,1, 4.157, 10443.922, 358.188, 52792.685 23/02/16,23:20:24,16,08,1, 11.9,1,1, 4.157, 10445.864, 358.005, 52792.118 23/02/16,23:20:24,17,08,1, 11.9,1,1, 4.157, 10443.577, 358.124, 52790.022 23/02/16,23:20:24,18,08,1, 11.9,1,1, 4.157, 10445.180, 357.976, 52793.572 23/02/16,23:20:24,19,08,1, 11.9,1,1, 4.157, 10444.975, 357.835, 52790.139 23/02/16,23:20:25,00,09,1, 11.8,1,1, 4.153, 10444.974, 357.835, 52790.139 23/02/16,23:20:25,01,09,1, 11.8,1,1, 4.153, 10443.298, 357.934, 52789.859 23/02/16,23:20:25,02,09,1, 11.8,1,1, 4.153, 10445.347, 357.905, 52793.803 23/02/16,23:20:25,03,09,1, 11.8,1,1, 4.153, 10444.675, 357.830, 52789.476 23/02/16,23:20:25,04,09,1, 11.8,1,1, 4.153, 10443.022, 358.016, 52791.196 23/02/16,23:20:25,05,09,1, 11.8,1,1, 4.153, 10445.845, 358.058, 52793.149 23/02/16,23:20:25,06,09,1, 11.8,1,1, 4.153, 10443.799, 358.067, 52789.274 23/02/16,23:20:25,07,09,1, 11.8,1,1, 4.153, 10444.549, 358.048, 52793.581 23/02/16,23:20:25,08,09,1, 11.8,1,1, 4.153, 10446.101, 357.934, 52791.760 23/02/16,23:20:25,09,09,1, 11.8,1,1, 4.153, 10443.281, 357.877, 52789.855 23/02/16,23:20:25,10,09,1, 11.8,1,1, 4.153, 10445.402, 357.810, 52793.683 23/02/16,23:20:25,11,09,1, 11.8,1,1, 4.153, 10444.640, 357.864, 52789.418 23/02/16,23:20:25,12,09,1, 11.8,1,1, 4.153, 10443.016, 358.040, 52791.280 23/02/16,23:20:25,13,09,1, 11.8,1,1, 4.153, 10445.915, 358.077, 52793.136 23/02/16,23:20:25,14,09,1, 11.8,1,1, 4.153, 10443.804, 358.081, 52789.310 23/02/16,23:20:25,15,09,1, 11.8,1,1, 4.153, 10444.620, 358.056, 52793.597 23/02/16,23:20:25,16,09,1, 11.8,1,1, 4.153, 10446.096, 357.879, 52791.558 23/02/16,23:20:25,17,09,1, 11.8,1,1, 4.153, 10443.257, 357.884, 52789.907 23/02/16,23:20:25,18,09,1, 11.8,1,1, 4.153, 10445.362, 357.837, 52793.682 23/02/16,23:20:25,19,09,1, 11.8,1,1, 4.153, 10444.536, 357.813, 52789.344 23/02/16,23:20:26,00,08,1, 12.0,1,1, 4.153, 10444.531, 357.813, 52789.344 23/02/16,23:20:26,01,08,1, 12.0,1,1, 4.153, 10443.036, 357.792, 52790.156 23/02/16,23:20:26,02,08,1, 12.0,1,1, 4.153, 10445.682, 357.840, 52793.630 23/02/16,23:20:26,03,08,1, 12.0,1,1, 4.153, 10444.243, 357.885, 52789.074 23/02/16,23:20:26,04,08,1, 12.0,1,1, 4.153, 10443.684, 358.089, 52792.475 23/02/16,23:20:26,05,08,1, 12.0,1,1, 4.153, 10446.403, 357.996, 52792.887 23/02/16,23:20:26,06,08,1, 12.0,1,1, 4.153, 10443.732, 357.896, 52789.371 23/02/16,23:20:26,07,08,1, 12.0,1,1, 4.153, 10445.222, 357.913, 52794.025 23/02/16,23:20:26,08,08,1, 12.0,1,1, 4.153, 10445.752, 357.720, 52790.630 23/02/16,23:20:26,09,08,1, 12.0,1,1, 4.153, 10443.017, 357.791, 52790.305 23/02/16,23:20:26,10,08,1, 12.0,1,1, 4.153, 10445.767, 357.844, 52793.644 23/02/16,23:20:26,11,08,1, 12.0,1,1, 4.153, 10444.222, 357.884, 52789.069 23/02/16,23:20:26,12,08,1, 12.0,1,1, 4.153, 10443.799, 358.027, 52792.613 23/02/16,23:20:26,13,08,1, 12.0,1,1, 4.153, 10446.409, 357.993, 52792.780 23/02/16,23:20:26,14,08,1, 12.0,1,1, 4.153, 10443.712, 357.895, 52789.443 23/02/16,23:20:26,15,08,1, 12.0,1,1, 4.153, 10445.255, 357.886, 52794.001 23/02/16,23:20:26,16,08,1, 12.0,1,1, 4.153, 10445.699, 357.724, 52790.525 23/02/16,23:20:26,17,08,1, 12.0,1,1, 4.153, 10443.025, 357.834, 52790.306 23/02/16,23:20:26,18,08,1, 12.0,1,1, 4.153, 10445.752, 357.898, 52793.591 23/02/16,23:20:26,19,08,1, 12.0,1,1, 4.153, 10444.220, 357.964, 52789.080 23/02/16,23:20:27,00,09,1, 11.8,1,1, 4.153, 10444.214, 357.964, 52789.080 23/02/16,23:20:27,01,09,1, 11.8,1,1, 4.153, 10442.880, 357.764, 52790.790 23/02/16,23:20:27,02,09,1, 11.8,1,1, 4.153, 10446.361, 357.959, 52793.959 23/02/16,23:20:27,03,09,1, 11.8,1,1, 4.153, 10444.137, 357.845, 52788.780 23/02/16,23:20:27,04,09,1, 11.8,1,1, 4.153, 10444.430, 357.961, 52793.617 23/02/16,23:20:27,05,09,1, 11.8,1,1, 4.153, 10446.851, 357.845, 52792.423 23/02/16,23:20:27,06,09,1, 11.8,1,1, 4.153, 10443.397, 357.669, 52789.244 23/02/16,23:20:27,07,09,1, 11.8,1,1, 4.153, 10445.626, 357.812, 52794.353 23/02/16,23:20:27,08,09,1, 11.8,1,1, 4.153, 10445.295, 357.629, 52789.594 23/02/16,23:20:27,09,09,1, 11.8,1,1, 4.153, 10442.928, 357.785, 52790.849 23/02/16,23:20:27,10,09,1, 11.8,1,1, 4.153, 10446.373, 358.010, 52793.908 23/02/16,23:20:27,11,09,1, 11.8,1,1, 4.153, 10444.154, 357.880, 52788.845 23/02/16,23:20:27,12,09,1, 11.8,1,1, 4.153, 10444.501, 357.987, 52793.653 23/02/16,23:20:27,13,09,1, 11.8,1,1, 4.153, 10446.817, 357.830, 52792.308 23/02/16,23:20:27,14,09,1, 11.8,1,1, 4.153, 10443.340, 357.654, 52789.330 23/02/16,23:20:27,15,09,1, 11.8,1,1, 4.153, 10445.653, 357.800, 52794.313 23/02/16,23:20:27,16,09,1, 11.8,1,1, 4.153, 10445.245, 357.624, 52789.535 23/02/16,23:20:27,17,09,1, 11.8,1,1, 4.153, 10442.988, 357.776, 52790.967 23/02/16,23:20:27,18,09,1, 11.8,1,1, 4.153, 10446.373, 357.999, 52793.931 23/02/16,23:20:27,19,09,1, 11.8,1,1, 4.153, 10444.155, 357.847, 52788.941 23/02/16,23:20:28,00,09,1, 11.9,1,1, 4.158, 10444.148, 357.847, 52788.941 23/02/16,23:20:28,01,09,1, 11.9,1,1, 4.158, 10443.421, 357.833, 52792.026 23/02/16,23:20:28,02,09,1, 11.9,1,1, 4.158, 10446.950, 357.935, 52793.742 23/02/16,23:20:28,03,09,1, 11.9,1,1, 4.158, 10444.054, 357.625, 52788.954 23/02/16,23:20:28,04,09,1, 11.9,1,1, 4.158, 10445.207, 357.734, 52794.308 23/02/16,23:20:28,05,09,1, 11.9,1,1, 4.158, 10446.555, 357.574, 52791.262 23/02/16,23:20:28,06,09,1, 11.9,1,1, 4.158, 10443.054, 357.518, 52789.655 23/02/16,23:20:28,07,09,1, 11.9,1,1, 4.158, 10446.025, 357.724, 52794.333 23/02/16,23:20:28,08,09,1, 11.9,1,1, 4.158, 10444.800, 357.580, 52789.015 23/02/16,23:20:28,09,09,1, 11.9,1,1, 4.158, 10443.553, 357.834, 52792.225 23/02/16,23:20:28,10,09,1, 11.9,1,1, 4.158, 10446.987, 357.888, 52793.711 23/02/16,23:20:28,11,09,1, 11.9,1,1, 4.158, 10444.004, 357.618, 52788.947 23/02/16,23:20:28,12,09,1, 11.9,1,1, 4.158, 10445.278, 357.706, 52794.358 23/02/16,23:20:28,13,09,1, 11.9,1,1, 4.158, 10446.495, 357.547, 52791.112 23/02/16,23:20:28,14,09,1, 11.9,1,1, 4.158, 10443.099, 357.488, 52789.750 23/02/16,23:20:28,15,09,1, 11.9,1,1, 4.158, 10446.056, 357.747, 52794.396 23/02/16,23:20:28,16,09,1, 11.9,1,1, 4.158, 10444.790, 357.575, 52788.970 23/02/16,23:20:28,17,09,1, 11.9,1,1, 4.158, 10443.597, 357.769, 52792.324 23/02/16,23:20:28,18,09,1, 11.9,1,1, 4.158, 10446.997, 357.849, 52793.600 23/02/16,23:20:28,19,09,1, 11.9,1,1, 4.158, 10443.982, 357.617, 52788.981 23/02/16,23:20:29,00,09,1, 11.9,1,1, 4.154, 10443.981, 357.617, 52788.981 23/02/16,23:20:29,01,09,1, 11.9,1,1, 4.154, 10444.390, 357.766, 52793.401 23/02/16,23:20:29,02,09,1, 11.9,1,1, 4.154, 10447.179, 357.646, 52792.884 23/02/16,23:20:29,03,09,1, 11.9,1,1, 4.154, 10443.814, 357.430, 52789.299 23/02/16,23:20:29,04,09,1, 11.9,1,1, 4.154, 10445.796, 357.571, 52794.544 23/02/16,23:20:29,05,09,1, 11.9,1,1, 4.154, 10445.864, 357.411, 52790.024 23/02/16,23:20:29,06,09,1, 11.9,1,1, 4.154, 10443.114, 357.441, 52790.573 23/02/16,23:20:29,07,09,1, 11.9,1,1, 4.154, 10446.495, 357.705, 52794.140 23/02/16,23:20:29,08,09,1, 11.9,1,1, 4.154, 10444.505, 357.574, 52788.902 23/02/16,23:20:29,09,09,1, 11.9,1,1, 4.154, 10444.476, 357.759, 52793.505 23/02/16,23:20:29,10,09,1, 11.9,1,1, 4.154, 10447.148, 357.630, 52792.790 23/02/16,23:20:29,11,09,1, 11.9,1,1, 4.154, 10443.775, 357.403, 52789.330 23/02/16,23:20:29,12,09,1, 11.9,1,1, 4.154, 10445.823, 357.550, 52794.495 23/02/16,23:20:29,13,09,1, 11.9,1,1, 4.154, 10445.856, 357.383, 52790.001 23/02/16,23:20:29,14,09,1, 11.9,1,1, 4.154, 10443.160, 357.455, 52790.627 23/02/16,23:20:29,15,09,1, 11.9,1,1, 4.154, 10446.524, 357.699, 52794.092 23/02/16,23:20:29,16,09,1, 11.9,1,1, 4.154, 10444.532, 357.581, 52788.948 23/02/16,23:20:29,17,09,1, 11.9,1,1, 4.154, 10444.557, 357.723, 52793.551 23/02/16,23:20:29,18,09,1, 11.9,1,1, 4.154, 10447.172, 357.583, 52792.712 23/02/16,23:20:29,19,09,1, 11.9,1,1, 4.154, 10443.823, 357.388, 52789.307 23/02/16,23:20:30,00,09,1, 11.9,1,1, 4.155, 10443.822, 357.388, 52789.307 23/02/16,23:20:30,01,09,1, 11.9,1,1, 4.155, 10445.231, 357.646, 52794.344 23/02/16,23:20:30,02,09,1, 11.9,1,1, 4.155, 10447.160, 357.385, 52791.957 23/02/16,23:20:30,03,09,1, 11.9,1,1, 4.155, 10443.503, 357.274, 52789.531 23/02/16,23:20:30,04,09,1, 11.9,1,1, 4.155, 10446.229, 357.523, 52794.701 23/02/16,23:20:30,05,09,1, 11.9,1,1, 4.155, 10445.380, 357.312, 52789.266 23/02/16,23:20:30,06,09,1, 11.9,1,1, 4.155, 10443.486, 357.511, 52791.634 23/02/16,23:20:30,07,09,1, 11.9,1,1, 4.155, 10447.105, 357.687, 52794.151 23/02/16,23:20:30,08,09,1, 11.9,1,1, 4.155, 10444.425, 357.438, 52789.012 23/02/16,23:20:30,09,09,1, 11.9,1,1, 4.155, 10445.282, 357.594, 52794.370 23/02/16,23:20:30,10,09,1, 11.9,1,1, 4.155, 10447.239, 357.438, 52792.214 23/02/16,23:20:30,11,09,1, 11.9,1,1, 4.155, 10443.221, 357.245, 52789.463 23/02/16,23:20:30,12,09,1, 11.9,1,1, 4.155, 10446.543, 357.560, 52795.155 23/02/16,23:20:30,13,09,1, 11.9,1,1, 4.155, 10445.259, 357.217, 52788.672 23/02/16,23:20:30,14,09,1, 11.9,1,1, 4.155, 10443.402, 357.582, 52792.056 23/02/16,23:20:30,15,09,1, 11.9,1,1, 4.155, 10447.491, 357.665, 52794.223 23/02/16,23:20:30,16,09,1, 11.9,1,1, 4.155, 10444.093, 357.365, 52788.492 23/02/16,23:20:30,17,09,1, 11.9,1,1, 4.155, 10445.442, 357.654, 52794.930 23/02/16,23:20:30,18,09,1, 11.9,1,1, 4.155, 10447.236, 357.347, 52791.541 23/02/16,23:20:30,19,09,1, 11.9,1,1, 4.155, 10443.215, 357.283, 52789.484 23/02/16,23:20:31,00,08,1, 11.9,1,1, 4.156, 10443.213, 357.283, 52789.484 23/02/16,23:20:31,01,08,1, 11.9,1,1, 4.156, 10446.044, 357.525, 52795.211 23/02/16,23:20:31,02,08,1, 11.9,1,1, 4.156, 10446.841, 357.165, 52790.638 23/02/16,23:20:31,03,08,1, 11.9,1,1, 4.156, 10443.253, 357.243, 52790.136 23/02/16,23:20:31,04,08,1, 11.9,1,1, 4.156, 10446.894, 357.453, 52794.803 23/02/16,23:20:31,05,08,1, 11.9,1,1, 4.156, 10444.905, 357.197, 52788.523 23/02/16,23:20:31,06,08,1, 11.9,1,1, 4.156, 10444.134, 357.594, 52793.132 23/02/16,23:20:31,07,08,1, 11.9,1,1, 4.156, 10447.724, 357.549, 52793.637 23/02/16,23:20:31,08,08,1, 11.9,1,1, 4.156, 10444.102, 357.250, 52788.864 23/02/16,23:20:31,09,08,1, 11.9,1,1, 4.156, 10446.087, 357.442, 52795.166 23/02/16,23:20:31,10,08,1, 11.9,1,1, 4.156, 10446.794, 357.118, 52790.542 23/02/16,23:20:31,11,08,1, 11.9,1,1, 4.156, 10443.299, 357.180, 52790.165 23/02/16,23:20:31,12,08,1, 11.9,1,1, 4.156, 10446.916, 357.433, 52794.819 23/02/16,23:20:31,13,08,1, 11.9,1,1, 4.156, 10444.911, 357.232, 52788.564 23/02/16,23:20:31,14,08,1, 11.9,1,1, 4.156, 10444.255, 357.609, 52793.316 23/02/16,23:20:31,15,08,1, 11.9,1,1, 4.156, 10447.793, 357.493, 52793.563 23/02/16,23:20:31,16,08,1, 11.9,1,1, 4.156, 10444.019, 357.199, 52788.922 23/02/16,23:20:31,17,08,1, 11.9,1,1, 4.156, 10446.158, 357.447, 52795.151 23/02/16,23:20:31,18,08,1, 11.9,1,1, 4.156, 10446.708, 357.079, 52790.397 23/02/16,23:20:31,19,08,1, 11.9,1,1, 4.156, 10443.265, 357.204, 52790.213 23/02/16,23:20:32,00,08,1, 11.9,1,1, 4.153, 10443.263, 357.204, 52790.213 23/02/16,23:20:32,01,08,1, 11.9,1,1, 4.153, 10446.268, 357.260, 52794.725 23/02/16,23:20:32,02,08,1, 11.9,1,1, 4.153, 10446.456, 357.051, 52790.175 23/02/16,23:20:32,03,08,1, 11.9,1,1, 4.153, 10443.542, 357.116, 52790.640 23/02/16,23:20:32,04,08,1, 11.9,1,1, 4.153, 10447.062, 357.364, 52794.419 23/02/16,23:20:32,05,08,1, 11.9,1,1, 4.153, 10445.006, 357.224, 52788.997 23/02/16,23:20:32,06,08,1, 11.9,1,1, 4.153, 10444.984, 357.400, 52793.590 23/02/16,23:20:32,07,08,1, 11.9,1,1, 4.153, 10447.724, 357.254, 52793.033 23/02/16,23:20:32,08,08,1, 11.9,1,1, 4.153, 10444.238, 357.068, 52789.367 23/02/16,23:20:32,09,08,1, 11.9,1,1, 4.153, 10446.348, 357.231, 52794.751 23/02/16,23:20:32,10,08,1, 11.9,1,1, 4.153, 10446.296, 357.065, 52790.141 23/02/16,23:20:32,11,08,1, 11.9,1,1, 4.153, 10443.603, 357.165, 52790.760 23/02/16,23:20:32,12,08,1, 11.9,1,1, 4.153, 10447.099, 357.356, 52794.448 23/02/16,23:20:32,13,08,1, 11.9,1,1, 4.153, 10444.996, 357.213, 52789.028 23/02/16,23:20:32,14,08,1, 11.9,1,1, 4.153, 10445.041, 357.369, 52793.704 23/02/16,23:20:32,15,08,1, 11.9,1,1, 4.153, 10447.744, 357.252, 52792.927 23/02/16,23:20:32,16,08,1, 11.9,1,1, 4.153, 10444.236, 357.084, 52789.361 23/02/16,23:20:32,17,08,1, 11.9,1,1, 4.153, 10446.371, 357.223, 52794.811 23/02/16,23:20:32,18,08,1, 11.9,1,1, 4.153, 10446.327, 357.057, 52790.063 23/02/16,23:20:32,19,08,1, 11.9,1,1, 4.153, 10443.650, 357.132, 52790.775 23/02/16,23:20:33,00,08,1, 11.9,1,1, 4.153, 10443.647, 357.132, 52790.775 23/02/16,23:20:33,01,08,1, 11.9,1,1, 4.153, 10446.601, 357.032, 52794.597 23/02/16,23:20:33,02,08,1, 11.9,1,1, 4.153, 10446.000, 356.968, 52789.669 23/02/16,23:20:33,03,08,1, 11.9,1,1, 4.153, 10444.054, 357.081, 52791.520 23/02/16,23:20:33,04,08,1, 11.9,1,1, 4.153, 10447.496, 357.288, 52794.154 23/02/16,23:20:33,05,08,1, 11.9,1,1, 4.153, 10445.028, 357.097, 52789.191 23/02/16,23:20:33,06,08,1, 11.9,1,1, 4.153, 10445.649, 357.182, 52794.191 23/02/16,23:20:33,07,08,1, 11.9,1,1, 4.153, 10447.590, 357.068, 52792.247 23/02/16,23:20:33,08,08,1, 11.9,1,1, 4.153, 10444.233, 356.903, 52789.775 23/02/16,23:20:33,09,08,1, 11.9,1,1, 4.153, 10446.660, 357.034, 52794.546 23/02/16,23:20:33,10,08,1, 11.9,1,1, 4.153, 10446.032, 356.962, 52789.632 23/02/16,23:20:33,11,08,1, 11.9,1,1, 4.153, 10444.040, 357.112, 52791.542 23/02/16,23:20:33,12,08,1, 11.9,1,1, 4.153, 10447.553, 357.292, 52794.245 23/02/16,23:20:33,13,08,1, 11.9,1,1, 4.153, 10445.032, 357.098, 52789.054 23/02/16,23:20:33,14,08,1, 11.9,1,1, 4.153, 10445.715, 357.200, 52794.299 23/02/16,23:20:33,15,08,1, 11.9,1,1, 4.153, 10447.736, 357.035, 52792.241 23/02/16,23:20:33,16,08,1, 11.9,1,1, 4.153, 10444.031, 356.887, 52789.558 23/02/16,23:20:33,17,08,1, 11.9,1,1, 4.153, 10446.735, 357.049, 52794.703 23/02/16,23:20:33,18,08,1, 11.9,1,1, 4.153, 10445.995, 356.948, 52789.529 23/02/16,23:20:33,19,08,1, 11.9,1,1, 4.153, 10444.045, 357.168, 52791.681 23/02/16,23:20:34,00,08,1, 11.9,1,1, 4.154, 10444.039, 357.168, 52791.681 23/02/16,23:20:34,01,08,1, 11.9,1,1, 4.154, 10447.042, 357.061, 52794.711 23/02/16,23:20:34,02,08,1, 11.9,1,1, 4.154, 10445.826, 356.940, 52789.345 23/02/16,23:20:34,03,08,1, 11.9,1,1, 4.154, 10444.513, 357.107, 52792.381 23/02/16,23:20:34,04,08,1, 11.9,1,1, 4.154, 10447.937, 357.171, 52794.084 23/02/16,23:20:34,05,08,1, 11.9,1,1, 4.154, 10444.992, 356.930, 52789.264 23/02/16,23:20:34,06,08,1, 11.9,1,1, 4.154, 10446.240, 357.094, 52794.731 23/02/16,23:20:34,07,08,1, 11.9,1,1, 4.154, 10447.566, 356.883, 52791.539 23/02/16,23:20:34,08,08,1, 11.9,1,1, 4.154, 10444.091, 356.802, 52789.924 23/02/16,23:20:34,09,08,1, 11.9,1,1, 4.154, 10447.040, 356.970, 52794.603 23/02/16,23:20:34,10,08,1, 11.9,1,1, 4.154, 10445.804, 356.899, 52789.292 23/02/16,23:20:34,11,08,1, 11.9,1,1, 4.154, 10444.523, 357.065, 52792.490 23/02/16,23:20:34,12,08,1, 11.9,1,1, 4.154, 10448.009, 357.172, 52794.016 23/02/16,23:20:34,13,08,1, 11.9,1,1, 4.154, 10445.011, 356.893, 52789.309 23/02/16,23:20:34,14,08,1, 11.9,1,1, 4.154, 10446.239, 357.012, 52794.668 23/02/16,23:20:34,15,08,1, 11.9,1,1, 4.154, 10447.544, 356.831, 52791.443 23/02/16,23:20:34,16,08,1, 11.9,1,1, 4.154, 10444.063, 356.780, 52790.002 23/02/16,23:20:34,17,08,1, 11.9,1,1, 4.154, 10447.065, 356.996, 52794.659 23/02/16,23:20:34,18,08,1, 11.9,1,1, 4.154, 10445.817, 356.866, 52789.291 23/02/16,23:20:34,19,08,1, 11.9,1,1, 4.154, 10444.579, 357.120, 52792.525 23/02/16,23:20:35,00,08,1, 11.9,1,1, 4.154, 10444.573, 357.120, 52792.525 23/02/16,23:20:35,01,08,1, 11.9,1,1, 4.154, 10446.727, 356.839, 52793.755 23/02/16,23:20:35,02,08,1, 11.9,1,1, 4.154, 10446.058, 356.986, 52790.375 23/02/16,23:20:35,03,08,1, 11.9,1,1, 4.154, 10445.150, 356.866, 52792.320 23/02/16,23:20:35,04,08,1, 11.9,1,1, 4.154, 10447.680, 357.023, 52793.649 23/02/16,23:20:35,05,08,1, 11.9,1,1, 4.154, 10445.623, 356.813, 52790.250 23/02/16,23:20:35,06,08,1, 11.9,1,1, 4.154, 10446.234, 356.665, 52793.591 23/02/16,23:20:35,07,08,1, 11.9,1,1, 4.154, 10447.167, 356.817, 52791.672 23/02/16,23:20:35,08,08,1, 11.9,1,1, 4.154, 10444.660, 356.673, 52790.400 23/02/16,23:20:35,09,08,1, 11.9,1,1, 4.154, 10446.760, 356.864, 52793.746 23/02/16,23:20:35,10,08,1, 11.9,1,1, 4.154, 10446.093, 356.999, 52790.333 23/02/16,23:20:35,11,08,1, 11.9,1,1, 4.154, 10445.211, 356.839, 52792.403 23/02/16,23:20:35,12,08,1, 11.9,1,1, 4.154, 10447.729, 357.003, 52793.613 23/02/16,23:20:35,13,08,1, 11.9,1,1, 4.154, 10445.629, 356.791, 52790.244 23/02/16,23:20:35,14,08,1, 11.9,1,1, 4.154, 10446.329, 356.656, 52793.669 23/02/16,23:20:35,15,08,1, 11.9,1,1, 4.154, 10447.158, 356.784, 52791.658 23/02/16,23:20:35,16,08,1, 11.9,1,1, 4.154, 10444.644, 356.637, 52790.396 23/02/16,23:20:35,17,08,1, 11.9,1,1, 4.154, 10446.789, 356.806, 52793.839 23/02/16,23:20:35,18,08,1, 11.9,1,1, 4.154, 10446.079, 356.966, 52790.360 23/02/16,23:20:35,19,08,1, 11.9,1,1, 4.154, 10445.279, 356.836, 52792.414 23/02/16,23:20:36,00,08,1, 11.8,1,1, 4.156, 10445.274, 356.836, 52792.414 23/02/16,23:20:36,01,08,1, 11.8,1,1, 4.156, 10447.081, 356.809, 52793.995 23/02/16,23:20:36,02,08,1, 11.8,1,1, 4.156, 10446.131, 356.884, 52790.226 23/02/16,23:20:36,03,08,1, 11.8,1,1, 4.156, 10445.573, 356.767, 52792.832 23/02/16,23:20:36,04,08,1, 11.8,1,1, 4.156, 10448.007, 356.914, 52793.508 23/02/16,23:20:36,05,08,1, 11.8,1,1, 4.156, 10445.544, 356.678, 52790.116 23/02/16,23:20:36,06,08,1, 11.8,1,1, 4.156, 10446.484, 356.583, 52793.805 23/02/16,23:20:36,07,08,1, 11.8,1,1, 4.156, 10447.095, 356.757, 52791.218 23/02/16,23:20:36,08,08,1, 11.8,1,1, 4.156, 10444.677, 356.600, 52790.656 23/02/16,23:20:36,09,08,1, 11.8,1,1, 4.156, 10447.139, 356.842, 52794.038 23/02/16,23:20:36,10,08,1, 11.8,1,1, 4.156, 10446.180, 356.885, 52790.295 23/02/16,23:20:36,11,08,1, 11.8,1,1, 4.156, 10445.585, 356.803, 52792.981 23/02/16,23:20:36,12,08,1, 11.8,1,1, 4.156, 10448.030, 356.889, 52793.435 23/02/16,23:20:36,13,08,1, 11.8,1,1, 4.156, 10445.528, 356.603, 52790.081 23/02/16,23:20:36,14,08,1, 11.8,1,1, 4.156, 10446.490, 356.563, 52793.885 23/02/16,23:20:36,15,08,1, 11.8,1,1, 4.156, 10447.042, 356.732, 52791.163 23/02/16,23:20:36,16,08,1, 11.8,1,1, 4.156, 10444.690, 356.582, 52790.726 23/02/16,23:20:36,17,08,1, 11.8,1,1, 4.156, 10447.174, 356.839, 52794.083 23/02/16,23:20:36,18,08,1, 11.8,1,1, 4.156, 10446.179, 356.902, 52790.262 23/02/16,23:20:36,19,08,1, 11.8,1,1, 4.156, 10445.689, 356.755, 52792.994 23/02/16,23:20:37,00,08,1, 11.9,1,1, 4.155, 10445.683, 356.755, 52792.994 23/02/16,23:20:37,01,08,1, 11.9,1,1, 4.155, 10447.365, 356.816, 52793.998 23/02/16,23:20:37,02,08,1, 11.9,1,1, 4.155, 10446.213, 356.795, 52790.399 23/02/16,23:20:37,03,08,1, 11.9,1,1, 4.155, 10445.968, 356.626, 52793.266 23/02/16,23:20:37,04,08,1, 11.9,1,1, 4.155, 10447.968, 356.736, 52793.165 23/02/16,23:20:37,05,08,1, 11.9,1,1, 4.155, 10445.447, 356.520, 52790.281 23/02/16,23:20:37,06,08,1, 11.9,1,1, 4.155, 10446.723, 356.516, 52793.831 23/02/16,23:20:37,07,08,1, 11.9,1,1, 4.155, 10446.906, 356.675, 52791.069 23/02/16,23:20:37,08,08,1, 11.9,1,1, 4.155, 10444.895, 356.575, 52791.121 23/02/16,23:20:37,09,08,1, 11.9,1,1, 4.155, 10447.406, 356.770, 52794.032 23/02/16,23:20:37,10,08,1, 11.9,1,1, 4.155, 10446.186, 356.827, 52790.388 23/02/16,23:20:37,11,08,1, 11.9,1,1, 4.155, 10446.045, 356.686, 52793.292 23/02/16,23:20:37,12,08,1, 11.9,1,1, 4.155, 10448.074, 356.744, 52793.105 23/02/16,23:20:37,13,08,1, 11.9,1,1, 4.155, 10445.515, 356.549, 52790.333 23/02/16,23:20:37,14,08,1, 11.9,1,1, 4.155, 10446.706, 356.501, 52793.863 23/02/16,23:20:37,15,08,1, 11.9,1,1, 4.155, 10446.867, 356.634, 52790.979 23/02/16,23:20:37,16,08,1, 11.9,1,1, 4.155, 10444.925, 356.565, 52791.110 23/02/16,23:20:37,17,08,1, 11.9,1,1, 4.155, 10447.472, 356.745, 52793.988 23/02/16,23:20:37,18,08,1, 11.9,1,1, 4.155, 10446.257, 356.853, 52790.464 23/02/16,23:20:37,19,08,1, 11.9,1,1, 4.155, 10446.099, 356.607, 52793.247 23/02/16,23:20:38,00,07,1, 11.9,1,1, 4.156, 10446.092, 356.607, 52793.247 23/02/16,23:20:38,01,07,1, 11.9,1,1, 4.156, 10448.286, 356.887, 52795.278 23/02/16,23:20:38,02,07,1, 11.9,1,1, 4.156, 10446.220, 356.507, 52789.432 23/02/16,23:20:38,03,07,1, 11.9,1,1, 4.156, 10445.953, 356.512, 52793.851 23/02/16,23:20:38,04,07,1, 11.9,1,1, 4.156, 10448.681, 356.625, 52793.475 23/02/16,23:20:38,05,07,1, 11.9,1,1, 4.156, 10444.941, 356.222, 52789.232 23/02/16,23:20:38,06,07,1, 11.9,1,1, 4.156, 10446.966, 356.569, 52794.934 23/02/16,23:20:38,07,07,1, 11.9,1,1, 4.156, 10447.239, 356.489, 52790.408 23/02/16,23:20:38,08,07,1, 11.9,1,1, 4.156, 10444.506, 356.411, 52790.982 23/02/16,23:20:38,09,07,1, 11.9,1,1, 4.156, 10448.250, 356.907, 52795.153 23/02/16,23:20:38,10,07,1, 11.9,1,1, 4.156, 10446.223, 356.463, 52789.357 23/02/16,23:20:38,11,07,1, 11.9,1,1, 4.156, 10445.981, 356.560, 52793.912 23/02/16,23:20:38,12,07,1, 11.9,1,1, 4.156, 10448.683, 356.625, 52793.375 23/02/16,23:20:38,13,07,1, 11.9,1,1, 4.156, 10444.904, 356.220, 52789.177 23/02/16,23:20:38,14,07,1, 11.9,1,1, 4.156, 10446.971, 356.562, 52794.955 23/02/16,23:20:38,15,07,1, 11.9,1,1, 4.156, 10447.190, 356.502, 52790.433 23/02/16,23:20:38,16,07,1, 11.9,1,1, 4.156, 10444.502, 356.454, 52791.066 23/02/16,23:20:38,17,07,1, 11.9,1,1, 4.156, 10448.346, 356.841, 52795.184 23/02/16,23:20:38,18,07,1, 11.9,1,1, 4.156, 10446.193, 356.455, 52789.363 23/02/16,23:20:38,19,07,1, 11.9,1,1, 4.156, 10445.944, 356.532, 52793.858 23/02/16,23:20:39,00,08,1, 11.8,1,1, 4.154, 10445.942, 356.532, 52793.858 23/02/16,23:20:39,01,08,1, 11.8,1,1, 4.154, 10448.546, 356.747, 52795.008 23/02/16,23:20:39,02,08,1, 11.8,1,1, 4.154, 10446.219, 356.382, 52789.533 23/02/16,23:20:39,03,08,1, 11.8,1,1, 4.154, 10446.266, 356.449, 52794.112 23/02/16,23:20:39,04,08,1, 11.8,1,1, 4.154, 10448.601, 356.498, 52792.906 23/02/16,23:20:39,05,08,1, 11.8,1,1, 4.154, 10444.845, 356.076, 52789.459 23/02/16,23:20:39,06,08,1, 11.8,1,1, 4.154, 10447.183, 356.451, 52794.896 23/02/16,23:20:39,07,08,1, 11.8,1,1, 4.154, 10447.119, 356.438, 52790.271 23/02/16,23:20:39,08,08,1, 11.8,1,1, 4.154, 10444.832, 356.407, 52791.583 23/02/16,23:20:39,09,08,1, 11.8,1,1, 4.154, 10448.578, 356.699, 52795.028 23/02/16,23:20:39,10,08,1, 11.8,1,1, 4.154, 10446.186, 356.406, 52789.560 23/02/16,23:20:39,11,08,1, 11.8,1,1, 4.154, 10446.368, 356.449, 52794.159 23/02/16,23:20:39,12,08,1, 11.8,1,1, 4.154, 10448.625, 356.487, 52792.827 23/02/16,23:20:39,13,08,1, 11.8,1,1, 4.154, 10444.898, 356.114, 52789.430 23/02/16,23:20:39,14,08,1, 11.8,1,1, 4.154, 10447.247, 356.473, 52794.960 23/02/16,23:20:39,15,08,1, 11.8,1,1, 4.154, 10447.108, 356.506, 52790.247 23/02/16,23:20:39,16,08,1, 11.8,1,1, 4.154, 10444.810, 356.371, 52791.577 23/02/16,23:20:39,17,08,1, 11.8,1,1, 4.154, 10448.696, 356.765, 52795.067 23/02/16,23:20:39,18,08,1, 11.8,1,1, 4.154, 10446.185, 356.329, 52789.363 23/02/16,23:20:39,19,08,1, 11.8,1,1, 4.154, 10446.325, 356.420, 52794.307 23/02/16,23:20:40,00,08,1, 11.9,1,1, 4.154, 10446.317, 356.420, 52794.307 23/02/16,23:20:40,01,08,1, 11.9,1,1, 4.154, 10448.880, 356.688, 52795.051 23/02/16,23:20:40,02,08,1, 11.9,1,1, 4.154, 10446.116, 356.219, 52789.377 23/02/16,23:20:40,03,08,1, 11.9,1,1, 4.154, 10446.580, 356.339, 52794.490 23/02/16,23:20:40,04,08,1, 11.9,1,1, 4.154, 10448.569, 356.392, 52792.425 23/02/16,23:20:40,05,08,1, 11.9,1,1, 4.154, 10444.789, 356.035, 52789.550 23/02/16,23:20:40,06,08,1, 11.9,1,1, 4.154, 10447.560, 356.530, 52795.190 23/02/16,23:20:40,07,08,1, 11.9,1,1, 4.154, 10447.038, 356.364, 52790.045 23/02/16,23:20:40,08,08,1, 11.9,1,1, 4.154, 10445.154, 356.327, 52792.178 23/02/16,23:20:40,09,08,1, 11.9,1,1, 4.154, 10448.889, 356.662, 52795.006 23/02/16,23:20:40,10,08,1, 11.9,1,1, 4.154, 10446.090, 356.191, 52789.313 23/02/16,23:20:40,11,08,1, 11.9,1,1, 4.154, 10446.645, 356.328, 52794.661 23/02/16,23:20:40,12,08,1, 11.9,1,1, 4.154, 10448.527, 356.338, 52792.337 23/02/16,23:20:40,13,08,1, 11.9,1,1, 4.154, 10444.732, 356.090, 52789.617 23/02/16,23:20:40,14,08,1, 11.9,1,1, 4.154, 10447.631, 356.497, 52795.281 23/02/16,23:20:40,15,08,1, 11.9,1,1, 4.154, 10447.053, 356.402, 52790.012 23/02/16,23:20:40,16,08,1, 11.9,1,1, 4.154, 10445.168, 356.336, 52792.240 23/02/16,23:20:40,17,08,1, 11.9,1,1, 4.154, 10448.957, 356.647, 52794.972 23/02/16,23:20:40,18,08,1, 11.9,1,1, 4.154, 10446.045, 356.211, 52789.378 23/02/16,23:20:40,19,08,1, 11.9,1,1, 4.154, 10446.733, 356.311, 52794.532 23/02/16,23:20:41,00,08,1, 11.9,1,1, 4.152, 10446.726, 356.311, 52794.532 23/02/16,23:20:41,01,08,1, 11.9,1,1, 4.152, 10449.084, 356.477, 52794.707 23/02/16,23:20:41,02,08,1, 11.9,1,1, 4.152, 10446.006, 356.044, 52789.423 23/02/16,23:20:41,03,08,1, 11.9,1,1, 4.152, 10446.905, 356.181, 52794.662 23/02/16,23:20:41,04,08,1, 11.9,1,1, 4.152, 10448.358, 356.197, 52791.904 23/02/16,23:20:41,05,08,1, 11.9,1,1, 4.152, 10444.843, 355.944, 52789.914 23/02/16,23:20:41,06,08,1, 11.9,1,1, 4.152, 10447.868, 356.400, 52795.156 23/02/16,23:20:41,07,08,1, 11.9,1,1, 4.152, 10446.991, 356.286, 52790.019 23/02/16,23:20:41,08,08,1, 11.9,1,1, 4.152, 10445.584, 356.296, 52792.734 23/02/16,23:20:41,09,08,1, 11.9,1,1, 4.152, 10449.117, 356.487, 52794.665 23/02/16,23:20:41,10,08,1, 11.9,1,1, 4.152, 10446.031, 356.092, 52789.454 23/02/16,23:20:41,11,08,1, 11.9,1,1, 4.152, 10446.956, 356.203, 52794.667 23/02/16,23:20:41,12,08,1, 11.9,1,1, 4.152, 10448.332, 356.247, 52791.916 23/02/16,23:20:41,13,08,1, 11.9,1,1, 4.152, 10444.848, 355.990, 52790.016 23/02/16,23:20:41,14,08,1, 11.9,1,1, 4.152, 10447.881, 356.460, 52795.207 23/02/16,23:20:41,15,08,1, 11.9,1,1, 4.152, 10447.023, 356.318, 52789.957 23/02/16,23:20:41,16,08,1, 11.9,1,1, 4.152, 10445.532, 356.275, 52792.721 23/02/16,23:20:41,17,08,1, 11.9,1,1, 4.152, 10449.228, 356.502, 52794.814 23/02/16,23:20:41,18,08,1, 11.9,1,1, 4.152, 10445.974, 356.032, 52789.316 23/02/16,23:20:41,19,08,1, 11.9,1,1, 4.152, 10446.906, 356.217, 52794.745 23/02/16,23:20:42,00,08,1, 11.9,1,1, 4.155, 10446.901, 356.217, 52794.745 23/02/16,23:20:42,01,08,1, 11.9,1,1, 4.155, 10449.310, 356.424, 52794.579 23/02/16,23:20:42,02,08,1, 11.9,1,1, 4.155, 10445.953, 355.960, 52789.337 23/02/16,23:20:42,03,08,1, 11.9,1,1, 4.155, 10447.099, 356.135, 52794.923 23/02/16,23:20:42,04,08,1, 11.9,1,1, 4.155, 10448.249, 356.136, 52791.523 23/02/16,23:20:42,05,08,1, 11.9,1,1, 4.155, 10444.842, 355.913, 52790.188 23/02/16,23:20:42,06,08,1, 11.9,1,1, 4.155, 10448.269, 356.477, 52795.372 23/02/16,23:20:42,07,08,1, 11.9,1,1, 4.155, 10446.977, 356.215, 52789.880 23/02/16,23:20:42,08,08,1, 11.9,1,1, 4.155, 10445.915, 356.212, 52793.229 23/02/16,23:20:42,09,08,1, 11.9,1,1, 4.155, 10449.315, 356.376, 52794.502 23/02/16,23:20:42,10,08,1, 11.9,1,1, 4.155, 10445.899, 355.959, 52789.363 23/02/16,23:20:42,11,08,1, 11.9,1,1, 4.155, 10447.163, 356.161, 52794.921 23/02/16,23:20:42,12,08,1, 11.9,1,1, 4.155, 10448.289, 356.136, 52791.429 23/02/16,23:20:42,13,08,1, 11.9,1,1, 4.155, 10444.869, 355.941, 52790.276 23/02/16,23:20:42,14,08,1, 11.9,1,1, 4.155, 10448.334, 356.443, 52795.398 23/02/16,23:20:42,15,08,1, 11.9,1,1, 4.155, 10447.023, 356.210, 52789.863 23/02/16,23:20:42,16,08,1, 11.9,1,1, 4.155, 10445.967, 356.227, 52793.290 23/02/16,23:20:42,17,08,1, 11.9,1,1, 4.155, 10449.345, 356.382, 52794.439 23/02/16,23:20:42,18,08,1, 11.9,1,1, 4.155, 10445.952, 355.902, 52789.383 23/02/16,23:20:42,19,08,1, 11.9,1,1, 4.155, 10447.186, 356.138, 52794.903 23/02/16,23:20:43,00,09,1, 11.9,1,1, 4.154, 10447.185, 356.138, 52794.903 23/02/16,23:20:43,01,09,1, 11.9,1,1, 4.154, 10449.332, 356.269, 52794.136 23/02/16,23:20:43,02,09,1, 11.9,1,1, 4.154, 10445.901, 355.845, 52789.573 23/02/16,23:20:43,03,09,1, 11.9,1,1, 4.154, 10447.391, 356.056, 52794.887 23/02/16,23:20:43,04,09,1, 11.9,1,1, 4.154, 10448.067, 356.089, 52791.235 23/02/16,23:20:43,05,09,1, 11.9,1,1, 4.154, 10445.099, 355.922, 52790.693 23/02/16,23:20:43,06,09,1, 11.9,1,1, 4.154, 10448.520, 356.395, 52795.315 23/02/16,23:20:43,07,09,1, 11.9,1,1, 4.154, 10446.999, 356.138, 52789.956 23/02/16,23:20:43,08,09,1, 11.9,1,1, 4.154, 10446.340, 356.086, 52793.588 23/02/16,23:20:43,09,09,1, 11.9,1,1, 4.154, 10449.329, 356.272, 52794.055 23/02/16,23:20:43,10,09,1, 11.9,1,1, 4.154, 10445.925, 355.794, 52789.581 23/02/16,23:20:43,11,09,1, 11.9,1,1, 4.154, 10447.395, 355.988, 52794.884 23/02/16,23:20:43,12,09,1, 11.9,1,1, 4.154, 10448.062, 356.069, 52791.179 23/02/16,23:20:43,13,09,1, 11.9,1,1, 4.154, 10445.068, 355.933, 52790.808 23/02/16,23:20:43,14,09,1, 11.9,1,1, 4.154, 10448.558, 356.339, 52795.323 23/02/16,23:20:43,15,09,1, 11.9,1,1, 4.154, 10447.019, 356.100, 52789.924 23/02/16,23:20:43,16,09,1, 11.9,1,1, 4.154, 10446.345, 356.087, 52793.692 23/02/16,23:20:43,17,09,1, 11.9,1,1, 4.154, 10449.475, 356.223, 52794.100 23/02/16,23:20:43,18,09,1, 11.9,1,1, 4.154, 10445.754, 355.768, 52789.424 23/02/16,23:20:43,19,09,1, 11.9,1,1, 4.154, 10447.470, 356.059, 52795.086 23/02/16,23:20:44,00,09,1, 11.9,1,1, 4.155, 10447.469, 356.059, 52795.086 23/02/16,23:20:44,01,09,1, 11.9,1,1, 4.155, 10448.669, 356.033, 52792.634 23/02/16,23:20:44,02,09,1, 11.9,1,1, 4.155, 10446.456, 355.885, 52791.055 23/02/16,23:20:44,03,09,1, 11.9,1,1, 4.155, 10447.580, 355.768, 52793.647 23/02/16,23:20:44,04,09,1, 11.9,1,1, 4.155, 10447.390, 356.119, 52791.269 23/02/16,23:20:44,05,09,1, 11.9,1,1, 4.155, 10446.237, 356.041, 52792.088 23/02/16,23:20:44,06,09,1, 11.9,1,1, 4.155, 10448.287, 356.121, 52793.789 23/02/16,23:20:44,07,09,1, 11.9,1,1, 4.155, 10447.120, 356.214, 52791.250 23/02/16,23:20:44,08,09,1, 11.9,1,1, 4.155, 10447.270, 355.901, 52793.629 23/02/16,23:20:44,09,09,1, 11.9,1,1, 4.155, 10448.485, 356.006, 52792.897 23/02/16,23:20:44,10,09,1, 11.9,1,1, 4.155, 10446.453, 355.903, 52791.140 23/02/16,23:20:44,11,09,1, 11.9,1,1, 4.155, 10447.617, 355.782, 52793.640 23/02/16,23:20:44,12,09,1, 11.9,1,1, 4.155, 10447.428, 356.114, 52791.268 23/02/16,23:20:44,13,09,1, 11.9,1,1, 4.155, 10446.219, 356.009, 52792.043 23/02/16,23:20:44,14,09,1, 11.9,1,1, 4.155, 10448.244, 356.079, 52793.763 23/02/16,23:20:44,15,09,1, 11.9,1,1, 4.155, 10447.074, 356.200, 52791.245 23/02/16,23:20:44,16,09,1, 11.9,1,1, 4.155, 10447.334, 355.864, 52793.628 23/02/16,23:20:44,17,09,1, 11.9,1,1, 4.155, 10448.543, 355.999, 52792.813 23/02/16,23:20:44,18,09,1, 11.9,1,1, 4.155, 10446.436, 355.858, 52791.096 23/02/16,23:20:44,19,09,1, 11.9,1,1, 4.155, 10447.585, 355.806, 52793.627 23/02/16,23:20:45,00,09,1, 11.9,1,1, 4.155, 10447.577, 355.806, 52793.627 23/02/16,23:20:45,01,09,1, 11.9,1,1, 4.155, 10448.453, 355.965, 52792.579 23/02/16,23:20:45,02,09,1, 11.9,1,1, 4.155, 10446.551, 355.817, 52791.179 23/02/16,23:20:45,03,09,1, 11.9,1,1, 4.155, 10447.774, 355.750, 52793.533 23/02/16,23:20:45,04,09,1, 11.9,1,1, 4.155, 10447.436, 356.104, 52791.318 23/02/16,23:20:45,05,09,1, 11.9,1,1, 4.155, 10446.605, 355.972, 52792.426 23/02/16,23:20:45,06,09,1, 11.9,1,1, 4.155, 10448.450, 356.058, 52793.667 23/02/16,23:20:45,07,09,1, 11.9,1,1, 4.155, 10447.305, 356.114, 52791.489 23/02/16,23:20:45,08,09,1, 11.9,1,1, 4.155, 10447.582, 355.809, 52793.559 23/02/16,23:20:45,09,09,1, 11.9,1,1, 4.155, 10448.412, 355.924, 52792.486 23/02/16,23:20:45,10,09,1, 11.9,1,1, 4.155, 10446.566, 355.839, 52791.245 23/02/16,23:20:45,11,09,1, 11.9,1,1, 4.155, 10447.781, 355.767, 52793.544 23/02/16,23:20:45,12,09,1, 11.9,1,1, 4.155, 10447.395, 356.106, 52791.221 23/02/16,23:20:45,13,09,1, 11.9,1,1, 4.155, 10446.616, 355.982, 52792.432 23/02/16,23:20:45,14,09,1, 11.9,1,1, 4.155, 10448.510, 356.024, 52793.720 23/02/16,23:20:45,15,09,1, 11.9,1,1, 4.155, 10447.189, 356.114, 52791.368 23/02/16,23:20:45,16,09,1, 11.9,1,1, 4.155, 10447.626, 355.787, 52793.650 23/02/16,23:20:45,17,09,1, 11.9,1,1, 4.155, 10448.510, 355.910, 52792.513 23/02/16,23:20:45,18,09,1, 11.9,1,1, 4.155, 10446.434, 355.793, 52791.088 23/02/16,23:20:45,19,09,1, 11.9,1,1, 4.155, 10447.826, 355.781, 52793.661 23/02/16,23:20:46,00,08,1, 11.9,1,1, 4.155, 10447.819, 355.781, 52793.661 23/02/16,23:20:46,01,08,1, 11.9,1,1, 4.155, 10448.401, 355.824, 52792.273 23/02/16,23:20:46,02,08,1, 11.9,1,1, 4.155, 10446.516, 355.686, 52791.280 23/02/16,23:20:46,03,08,1, 11.9,1,1, 4.155, 10447.968, 355.732, 52793.680 23/02/16,23:20:46,04,08,1, 11.9,1,1, 4.155, 10447.499, 356.028, 52791.191 23/02/16,23:20:46,05,08,1, 11.9,1,1, 4.155, 10446.880, 355.827, 52792.789 23/02/16,23:20:46,06,08,1, 11.9,1,1, 4.155, 10448.845, 355.973, 52793.740 23/02/16,23:20:46,07,08,1, 11.9,1,1, 4.155, 10447.303, 355.916, 52791.336 23/02/16,23:20:46,08,08,1, 11.9,1,1, 4.155, 10447.764, 355.618, 52793.762 23/02/16,23:20:46,09,08,1, 11.9,1,1, 4.155, 10448.404, 355.848, 52792.250 23/02/16,23:20:46,10,08,1, 11.9,1,1, 4.155, 10446.493, 355.695, 52791.311 23/02/16,23:20:46,11,08,1, 11.9,1,1, 4.155, 10448.016, 355.724, 52793.586 23/02/16,23:20:46,12,08,1, 11.9,1,1, 4.155, 10447.514, 356.071, 52791.212 23/02/16,23:20:46,13,08,1, 11.9,1,1, 4.155, 10446.893, 355.847, 52792.762 23/02/16,23:20:46,14,08,1, 11.9,1,1, 4.155, 10448.854, 355.942, 52793.722 23/02/16,23:20:46,15,08,1, 11.9,1,1, 4.155, 10447.320, 355.896, 52791.314 23/02/16,23:20:46,16,08,1, 11.9,1,1, 4.155, 10447.978, 355.618, 52794.117 23/02/16,23:20:46,17,08,1, 11.9,1,1, 4.155, 10448.047, 355.792, 52792.086 23/02/16,23:20:46,18,08,1, 11.9,1,1, 4.155, 10446.792, 355.777, 52791.826 23/02/16,23:20:46,19,08,1, 11.9,1,1, 4.155, 10447.919, 355.606, 52793.043 23/02/16,23:20:47,00,08,1, 11.9,1,1, 4.155, 10447.911, 355.606, 52793.043 23/02/16,23:20:47,01,08,1, 11.9,1,1, 4.155, 10447.998, 355.754, 52791.868 23/02/16,23:20:47,02,08,1, 11.9,1,1, 4.155, 10446.940, 355.695, 52792.099 23/02/16,23:20:47,03,08,1, 11.9,1,1, 4.155, 10448.003, 355.671, 52792.984 23/02/16,23:20:47,04,08,1, 11.9,1,1, 4.155, 10447.497, 356.087, 52791.804 23/02/16,23:20:47,05,08,1, 11.9,1,1, 4.155, 10447.623, 355.751, 52793.118 23/02/16,23:20:47,06,08,1, 11.9,1,1, 4.155, 10448.684, 355.782, 52792.967 23/02/16,23:20:47,07,08,1, 11.9,1,1, 4.155, 10447.582, 355.936, 52792.025 23/02/16,23:20:47,08,08,1, 11.9,1,1, 4.155, 10448.103, 355.460, 52793.313 23/02/16,23:20:47,09,08,1, 11.9,1,1, 4.155, 10448.010, 355.764, 52791.828 23/02/16,23:20:47,10,08,1, 11.9,1,1, 4.155, 10446.977, 355.777, 52792.034 23/02/16,23:20:47,11,08,1, 11.9,1,1, 4.155, 10448.098, 355.589, 52793.001 23/02/16,23:20:47,12,08,1, 11.9,1,1, 4.155, 10447.564, 356.097, 52791.804 23/02/16,23:20:47,13,08,1, 11.9,1,1, 4.155, 10447.650, 355.738, 52793.173 23/02/16,23:20:47,14,08,1, 11.9,1,1, 4.155, 10448.645, 355.772, 52793.035 23/02/16,23:20:47,15,08,1, 11.9,1,1, 4.155, 10447.544, 355.942, 52792.049 23/02/16,23:20:47,16,08,1, 11.9,1,1, 4.155, 10448.306, 355.365, 52792.833 23/02/16,23:20:47,17,08,1, 11.9,1,1, 4.155, 10447.721, 355.773, 52791.821 23/02/16,23:20:47,18,08,1, 11.9,1,1, 4.155, 10447.228, 355.805, 52792.357 23/02/16,23:20:47,19,08,1, 11.9,1,1, 4.155, 10448.038, 355.519, 52792.584 23/02/16,23:20:48,00,09,1, 11.9,1,1, 4.156, 10448.036, 355.519, 52792.584 23/02/16,23:20:48,01,09,1, 11.9,1,1, 4.156, 10447.769, 355.741, 52791.814 23/02/16,23:20:48,02,09,1, 11.9,1,1, 4.156, 10447.386, 355.686, 52792.505 23/02/16,23:20:48,03,09,1, 11.9,1,1, 4.156, 10448.103, 355.542, 52792.644 23/02/16,23:20:48,04,09,1, 11.9,1,1, 4.156, 10447.642, 356.096, 52792.304 23/02/16,23:20:48,05,09,1, 11.9,1,1, 4.156, 10448.125, 355.652, 52793.365 23/02/16,23:20:48,06,09,1, 11.9,1,1, 4.156, 10448.484, 355.687, 52792.660 23/02/16,23:20:48,07,09,1, 11.9,1,1, 4.156, 10447.809, 355.860, 52792.663 23/02/16,23:20:48,08,09,1, 11.9,1,1, 4.156, 10448.234, 355.313, 52792.853 23/02/16,23:20:48,09,09,1, 11.9,1,1, 4.156, 10447.735, 355.729, 52791.850 23/02/16,23:20:48,10,09,1, 11.9,1,1, 4.156, 10447.390, 355.699, 52792.547 23/02/16,23:20:48,11,09,1, 11.9,1,1, 4.156, 10448.116, 355.564, 52792.681 23/02/16,23:20:48,12,09,1, 11.9,1,1, 4.156, 10447.704, 356.081, 52792.343 23/02/16,23:20:48,13,09,1, 11.9,1,1, 4.156, 10448.136, 355.616, 52793.406 23/02/16,23:20:48,14,09,1, 11.9,1,1, 4.156, 10448.501, 355.641, 52792.706 23/02/16,23:20:48,15,09,1, 11.9,1,1, 4.156, 10447.779, 355.808, 52792.605 23/02/16,23:20:48,16,09,1, 11.9,1,1, 4.156, 10448.273, 355.264, 52792.798 23/02/16,23:20:48,17,09,1, 11.9,1,1, 4.156, 10447.716, 355.707, 52791.823 23/02/16,23:20:48,18,09,1, 11.9,1,1, 4.156, 10447.433, 355.711, 52792.579 23/02/16,23:20:48,19,09,1, 11.9,1,1, 4.156, 10448.161, 355.586, 52792.621 23/02/16,23:20:49,00,09,1, 11.8,1,1, 4.157, 10448.153, 355.586, 52792.621 23/02/16,23:20:49,01,09,1, 11.8,1,1, 4.157, 10447.749, 355.766, 52791.920 23/02/16,23:20:49,02,09,1, 11.8,1,1, 4.157, 10447.617, 355.653, 52792.750 23/02/16,23:20:49,03,09,1, 11.8,1,1, 4.157, 10448.210, 355.447, 52792.601 23/02/16,23:20:49,04,09,1, 11.8,1,1, 4.157, 10447.897, 355.994, 52792.586 23/02/16,23:20:49,05,09,1, 11.8,1,1, 4.157, 10448.424, 355.517, 52793.370 23/02/16,23:20:49,06,09,1, 11.8,1,1, 4.157, 10448.499, 355.572, 52792.541 23/02/16,23:20:49,07,09,1, 11.8,1,1, 4.157, 10447.900, 355.732, 52792.700 23/02/16,23:20:49,08,09,1, 11.8,1,1, 4.157, 10448.317, 355.225, 52792.664 23/02/16,23:20:49,09,09,1, 11.8,1,1, 4.157, 10447.739, 355.739, 52791.901 23/02/16,23:20:49,10,09,1, 11.8,1,1, 4.157, 10447.668, 355.616, 52792.700 23/02/16,23:20:49,11,09,1, 11.8,1,1, 4.157, 10448.261, 355.497, 52792.506 23/02/16,23:20:49,12,09,1, 11.8,1,1, 4.157, 10447.903, 355.960, 52792.608 23/02/16,23:20:49,13,09,1, 11.8,1,1, 4.157, 10448.448, 355.477, 52793.391 23/02/16,23:20:49,14,09,1, 11.8,1,1, 4.157, 10448.542, 355.578, 52792.499 23/02/16,23:20:49,15,09,1, 11.8,1,1, 4.157, 10447.919, 355.699, 52792.641 23/02/16,23:20:49,16,09,1, 11.8,1,1, 4.157, 10448.275, 355.169, 52792.624 23/02/16,23:20:49,17,09,1, 11.8,1,1, 4.157, 10447.750, 355.744, 52791.921 23/02/16,23:20:49,18,09,1, 11.8,1,1, 4.157, 10447.613, 355.652, 52792.684 23/02/16,23:20:49,19,09,1, 11.8,1,1, 4.157, 10448.392, 355.488, 52792.689 23/02/16,23:20:50,00,08,1, 11.9,1,1, 4.154, 10448.387, 355.488, 52792.689 23/02/16,23:20:50,01,08,1, 11.9,1,1, 4.154, 10447.821, 355.766, 52791.871 23/02/16,23:20:50,02,08,1, 11.9,1,1, 4.154, 10447.775, 355.586, 52792.801 23/02/16,23:20:50,03,08,1, 11.9,1,1, 4.154, 10448.501, 355.439, 52792.812 23/02/16,23:20:50,04,08,1, 11.9,1,1, 4.154, 10448.039, 355.952, 52792.586 23/02/16,23:20:50,05,08,1, 11.9,1,1, 4.154, 10448.578, 355.380, 52793.391 23/02/16,23:20:50,06,08,1, 11.9,1,1, 4.154, 10448.651, 355.492, 52792.481 23/02/16,23:20:50,07,08,1, 11.9,1,1, 4.154, 10447.864, 355.600, 52792.463 23/02/16,23:20:50,08,08,1, 11.9,1,1, 4.154, 10448.351, 355.166, 52792.739 23/02/16,23:20:50,09,08,1, 11.9,1,1, 4.154, 10447.826, 355.745, 52791.865 23/02/16,23:20:50,10,08,1, 11.9,1,1, 4.154, 10447.739, 355.546, 52792.789 23/02/16,23:20:50,11,08,1, 11.9,1,1, 4.154, 10448.901, 355.506, 52793.712 23/02/16,23:20:50,12,08,1, 11.9,1,1, 4.154, 10447.468, 355.768, 52791.711 23/02/16,23:20:50,13,08,1, 11.9,1,1, 4.154, 10448.783, 355.465, 52794.517 23/02/16,23:20:50,14,08,1, 11.9,1,1, 4.154, 10448.925, 355.345, 52791.917 23/02/16,23:20:50,15,08,1, 11.9,1,1, 4.154, 10447.300, 355.563, 52792.269 23/02/16,23:20:50,16,08,1, 11.9,1,1, 4.154, 10448.938, 355.277, 52793.704 23/02/16,23:20:50,17,08,1, 11.9,1,1, 4.154, 10447.598, 355.551, 52790.732 23/02/16,23:20:50,18,08,1, 11.9,1,1, 4.154, 10447.547, 355.694, 52793.443 23/02/16,23:20:50,19,08,1, 11.9,1,1, 4.154, 10449.141, 355.478, 52793.053 23/02/16,23:20:51,00,08,1, 11.9,1,1, 4.153, 10449.138, 355.478, 52793.053 23/02/16,23:20:51,01,08,1, 11.9,1,1, 4.153, 10447.562, 355.527, 52790.814 23/02/16,23:20:51,02,08,1, 11.9,1,1, 4.153, 10447.833, 355.643, 52793.734 23/02/16,23:20:51,03,08,1, 11.9,1,1, 4.153, 10449.211, 355.436, 52792.916 23/02/16,23:20:51,04,08,1, 11.9,1,1, 4.153, 10447.655, 355.732, 52791.931 23/02/16,23:20:51,05,08,1, 11.9,1,1, 4.153, 10449.039, 355.410, 52794.482 23/02/16,23:20:51,06,08,1, 11.9,1,1, 4.153, 10448.862, 355.317, 52791.691 23/02/16,23:20:51,07,08,1, 11.9,1,1, 4.153, 10447.402, 355.501, 52792.480 23/02/16,23:20:51,08,08,1, 11.9,1,1, 4.153, 10449.053, 355.247, 52793.463 23/02/16,23:20:51,09,08,1, 11.9,1,1, 4.153, 10447.584, 355.536, 52790.761 23/02/16,23:20:51,10,08,1, 11.9,1,1, 4.153, 10447.888, 355.652, 52793.753 23/02/16,23:20:51,11,08,1, 11.9,1,1, 4.153, 10449.283, 355.427, 52792.905 23/02/16,23:20:51,12,08,1, 11.9,1,1, 4.153, 10447.628, 355.776, 52791.858 23/02/16,23:20:51,13,08,1, 11.9,1,1, 4.153, 10449.126, 355.394, 52794.482 23/02/16,23:20:51,14,08,1, 11.9,1,1, 4.153, 10448.794, 355.339, 52791.593 23/02/16,23:20:51,15,08,1, 11.9,1,1, 4.153, 10447.415, 355.549, 52792.489 23/02/16,23:20:51,16,08,1, 11.9,1,1, 4.153, 10449.056, 355.254, 52793.410 23/02/16,23:20:51,17,08,1, 11.9,1,1, 4.153, 10447.617, 355.550, 52790.857 23/02/16,23:20:51,18,08,1, 11.9,1,1, 4.153, 10447.836, 355.651, 52793.714 23/02/16,23:20:51,19,08,1, 11.9,1,1, 4.153, 10449.319, 355.413, 52793.035 23/02/16,23:20:52,00,08,1, 11.9,1,1, 4.151, 10449.313, 355.413, 52793.035 23/02/16,23:20:52,01,08,1, 11.9,1,1, 4.151, 10447.684, 355.500, 52790.925 23/02/16,23:20:52,02,08,1, 11.9,1,1, 4.151, 10448.039, 355.581, 52793.907 23/02/16,23:20:52,03,08,1, 11.9,1,1, 4.151, 10449.449, 355.352, 52792.867 23/02/16,23:20:52,04,08,1, 11.9,1,1, 4.151, 10447.726, 355.614, 52791.854 23/02/16,23:20:52,05,08,1, 11.9,1,1, 4.151, 10449.213, 355.292, 52794.552 23/02/16,23:20:52,06,08,1, 11.9,1,1, 4.151, 10448.860, 355.240, 52791.485 23/02/16,23:20:52,07,08,1, 11.9,1,1, 4.151, 10447.359, 355.392, 52792.469 23/02/16,23:20:52,08,08,1, 11.9,1,1, 4.151, 10449.207, 355.155, 52793.569 23/02/16,23:20:52,09,08,1, 11.9,1,1, 4.151, 10447.682, 355.482, 52790.858 23/02/16,23:20:52,10,08,1, 11.9,1,1, 4.151, 10448.035, 355.594, 52793.906 23/02/16,23:20:52,11,08,1, 11.9,1,1, 4.151, 10449.476, 355.328, 52792.914 23/02/16,23:20:52,12,08,1, 11.9,1,1, 4.151, 10447.707, 355.612, 52791.833 23/02/16,23:20:52,13,08,1, 11.9,1,1, 4.151, 10449.226, 355.295, 52794.596 23/02/16,23:20:52,14,08,1, 11.9,1,1, 4.151, 10448.894, 355.193, 52791.499 23/02/16,23:20:52,15,08,1, 11.9,1,1, 4.151, 10447.453, 355.431, 52792.436 23/02/16,23:20:52,16,08,1, 11.9,1,1, 4.151, 10449.248, 355.156, 52793.548 23/02/16,23:20:52,17,08,1, 11.9,1,1, 4.151, 10447.721, 355.486, 52790.911 23/02/16,23:20:52,18,08,1, 11.9,1,1, 4.151, 10448.094, 355.543, 52793.944 23/02/16,23:20:52,19,08,1, 11.9,1,1, 4.151, 10449.504, 355.333, 52792.942 23/02/16,23:20:53,00,08,1, 11.9,1,1, 4.153, 10449.497, 355.333, 52792.942 23/02/16,23:20:53,01,08,1, 11.9,1,1, 4.153, 10447.691, 355.457, 52791.006 23/02/16,23:20:53,02,08,1, 11.9,1,1, 4.153, 10448.356, 355.501, 52794.122 23/02/16,23:20:53,03,08,1, 11.9,1,1, 4.153, 10449.529, 355.251, 52792.784 23/02/16,23:20:53,04,08,1, 11.9,1,1, 4.153, 10447.866, 355.558, 52792.103 23/02/16,23:20:53,05,08,1, 11.9,1,1, 4.153, 10449.356, 355.151, 52794.431 23/02/16,23:20:53,06,08,1, 11.9,1,1, 4.153, 10448.780, 355.088, 52791.385 23/02/16,23:20:53,07,08,1, 11.9,1,1, 4.153, 10447.590, 355.352, 52792.654 23/02/16,23:20:53,08,08,1, 11.9,1,1, 4.153, 10449.312, 355.078, 52793.422 23/02/16,23:20:53,09,08,1, 11.9,1,1, 4.153, 10447.822, 355.435, 52791.072 23/02/16,23:20:53,10,08,1, 11.9,1,1, 4.153, 10448.415, 355.464, 52794.135 23/02/16,23:20:53,11,08,1, 11.9,1,1, 4.153, 10449.558, 355.220, 52792.818 23/02/16,23:20:53,12,08,1, 11.9,1,1, 4.153, 10447.919, 355.517, 52792.102 23/02/16,23:20:53,13,08,1, 11.9,1,1, 4.153, 10449.395, 355.163, 52794.486 23/02/16,23:20:53,14,08,1, 11.9,1,1, 4.153, 10448.762, 355.125, 52791.311 23/02/16,23:20:53,15,08,1, 11.9,1,1, 4.153, 10447.544, 355.362, 52792.691 23/02/16,23:20:53,16,08,1, 11.9,1,1, 4.153, 10449.302, 355.082, 52793.400 23/02/16,23:20:53,17,08,1, 11.9,1,1, 4.153, 10447.785, 355.457, 52791.036 23/02/16,23:20:53,18,08,1, 11.9,1,1, 4.153, 10448.421, 355.490, 52794.171 23/02/16,23:20:53,19,08,1, 11.9,1,1, 4.153, 10449.622, 355.234, 52792.760 23/02/16,23:20:54,00,08,1, 11.9,1,1, 4.153, 10449.622, 355.234, 52792.760 23/02/16,23:20:54,01,08,1, 11.9,1,1, 4.153, 10447.835, 355.385, 52791.024 23/02/16,23:20:54,02,08,1, 11.9,1,1, 4.153, 10448.541, 355.419, 52794.313 23/02/16,23:20:54,03,08,1, 11.9,1,1, 4.153, 10449.731, 355.222, 52792.883 23/02/16,23:20:54,04,08,1, 11.9,1,1, 4.153, 10447.962, 355.440, 52792.038 23/02/16,23:20:54,05,08,1, 11.9,1,1, 4.153, 10449.533, 355.074, 52794.542 23/02/16,23:20:54,06,08,1, 11.9,1,1, 4.153, 10448.859, 355.066, 52791.298 23/02/16,23:20:54,07,08,1, 11.9,1,1, 4.153, 10447.636, 355.268, 52792.733 23/02/16,23:20:54,08,08,1, 11.9,1,1, 4.153, 10449.450, 355.073, 52793.500 23/02/16,23:20:54,09,08,1, 11.9,1,1, 4.153, 10447.840, 355.399, 52790.982 23/02/16,23:20:54,10,08,1, 11.9,1,1, 4.153, 10448.560, 355.414, 52794.311 23/02/16,23:20:54,11,08,1, 11.9,1,1, 4.153, 10449.822, 355.206, 52792.877 23/02/16,23:20:54,12,08,1, 11.9,1,1, 4.153, 10447.967, 355.366, 52792.085 23/02/16,23:20:54,13,08,1, 11.9,1,1, 4.153, 10449.520, 355.062, 52794.505 23/02/16,23:20:54,14,08,1, 11.9,1,1, 4.153, 10448.867, 355.073, 52791.271 23/02/16,23:20:54,15,08,1, 11.9,1,1, 4.153, 10447.584, 355.297, 52792.742 23/02/16,23:20:54,16,08,1, 11.9,1,1, 4.153, 10449.476, 355.042, 52793.505 23/02/16,23:20:54,17,08,1, 11.9,1,1, 4.153, 10447.911, 355.367, 52791.061 23/02/16,23:20:54,18,08,1, 11.9,1,1, 4.153, 10448.632, 355.385, 52794.326 23/02/16,23:20:54,19,08,1, 11.9,1,1, 4.153, 10449.803, 355.167, 52792.904 23/02/16,23:20:55,00,08,1, 11.9,1,1, 4.151, 10449.797, 355.167, 52792.904 23/02/16,23:20:55,01,08,1, 11.9,1,1, 4.151, 10448.028, 355.299, 52790.851 23/02/16,23:20:55,02,08,1, 11.9,1,1, 4.151, 10448.510, 355.306, 52794.290 23/02/16,23:20:55,03,08,1, 11.9,1,1, 4.151, 10450.129, 355.147, 52793.175 23/02/16,23:20:55,04,08,1, 11.9,1,1, 4.151, 10447.946, 355.204, 52791.517 23/02/16,23:20:55,05,08,1, 11.9,1,1, 4.151, 10449.560, 355.010, 52794.747 23/02/16,23:20:55,06,08,1, 11.9,1,1, 4.151, 10449.095, 354.983, 52791.300 23/02/16,23:20:55,07,08,1, 11.9,1,1, 4.151, 10447.504, 355.169, 52792.362 23/02/16,23:20:55,08,08,1, 11.9,1,1, 4.151, 10449.688, 355.056, 52793.918 23/02/16,23:20:55,09,08,1, 11.9,1,1, 4.151, 10448.101, 355.297, 52790.764 23/02/16,23:20:55,10,08,1, 11.9,1,1, 4.151, 10448.541, 355.269, 52794.288 23/02/16,23:20:55,11,08,1, 11.9,1,1, 4.151, 10450.150, 355.130, 52793.167 23/02/16,23:20:55,12,08,1, 11.9,1,1, 4.151, 10447.944, 355.263, 52791.596 23/02/16,23:20:55,13,08,1, 11.9,1,1, 4.151, 10449.575, 355.039, 52794.722 23/02/16,23:20:55,14,08,1, 11.9,1,1, 4.151, 10449.109, 354.960, 52791.216 23/02/16,23:20:55,15,08,1, 11.9,1,1, 4.151, 10447.521, 355.093, 52792.406 23/02/16,23:20:55,16,08,1, 11.9,1,1, 4.151, 10449.669, 355.001, 52793.884 23/02/16,23:20:55,17,08,1, 11.9,1,1, 4.151, 10448.112, 355.254, 52790.846 23/02/16,23:20:55,18,08,1, 11.9,1,1, 4.151, 10448.571, 355.284, 52794.265 23/02/16,23:20:55,19,08,1, 11.9,1,1, 4.151, 10450.148, 355.120, 52793.197 23/02/16,23:20:56,00,08,1, 11.9,1,1, 4.154, 10450.147, 355.120, 52793.197 23/02/16,23:20:56,01,08,1, 11.9,1,1, 4.154, 10448.187, 355.206, 52790.789 23/02/16,23:20:56,02,08,1, 11.9,1,1, 4.154, 10448.746, 355.220, 52794.479 23/02/16,23:20:56,03,08,1, 11.9,1,1, 4.154, 10450.273, 355.050, 52793.168 23/02/16,23:20:56,04,08,1, 11.9,1,1, 4.154, 10448.013, 355.106, 52791.561 23/02/16,23:20:56,05,08,1, 11.9,1,1, 4.154, 10449.711, 354.905, 52794.900 23/02/16,23:20:56,06,08,1, 11.9,1,1, 4.154, 10449.146, 354.887, 52791.160 23/02/16,23:20:56,07,08,1, 11.9,1,1, 4.154, 10447.537, 355.082, 52792.484 23/02/16,23:20:56,08,08,1, 11.9,1,1, 4.154, 10449.951, 355.013, 52794.106 23/02/16,23:20:56,09,08,1, 11.9,1,1, 4.154, 10448.158, 355.193, 52790.769 23/02/16,23:20:56,10,08,1, 11.9,1,1, 4.154, 10448.701, 355.154, 52794.479 23/02/16,23:20:56,11,08,1, 11.9,1,1, 4.154, 10450.325, 355.051, 52793.190 23/02/16,23:20:56,12,08,1, 11.9,1,1, 4.154, 10447.908, 355.107, 52791.528 23/02/16,23:20:56,13,08,1, 11.9,1,1, 4.154, 10449.778, 354.899, 52794.927 23/02/16,23:20:56,14,08,1, 11.9,1,1, 4.154, 10449.140, 354.885, 52791.155 23/02/16,23:20:56,15,08,1, 11.9,1,1, 4.154, 10447.563, 355.081, 52792.571 23/02/16,23:20:56,16,08,1, 11.9,1,1, 4.154, 10450.002, 355.013, 52794.182 23/02/16,23:20:56,17,08,1, 11.9,1,1, 4.154, 10448.155, 355.174, 52790.781 23/02/16,23:20:56,18,08,1, 11.9,1,1, 4.154, 10448.772, 355.158, 52794.586 23/02/16,23:20:56,19,08,1, 11.9,1,1, 4.154, 10450.335, 355.026, 52793.157 23/02/16,23:20:57,00,08,1, 11.9,1,1, 4.154, 10450.331, 355.026, 52793.157 23/02/16,23:20:57,01,08,1, 11.9,1,1, 4.154, 10448.324, 355.067, 52790.577 23/02/16,23:20:57,02,08,1, 11.9,1,1, 4.154, 10448.719, 355.122, 52794.606 23/02/16,23:20:57,03,08,1, 11.9,1,1, 4.154, 10450.710, 355.024, 52793.482 23/02/16,23:20:57,04,08,1, 11.9,1,1, 4.154, 10447.911, 354.946, 52791.156 23/02/16,23:20:57,05,08,1, 11.9,1,1, 4.154, 10449.794, 354.946, 52795.267 23/02/16,23:20:57,06,08,1, 11.9,1,1, 4.154, 10449.375, 354.843, 52791.136 23/02/16,23:20:57,07,08,1, 11.9,1,1, 4.154, 10447.582, 354.989, 52792.525 23/02/16,23:20:57,08,08,1, 11.9,1,1, 4.154, 10449.970, 354.960, 52794.234 23/02/16,23:20:57,09,08,1, 11.9,1,1, 4.154, 10448.694, 355.142, 52791.328 23/02/16,23:20:57,10,08,1, 11.9,1,1, 4.154, 10448.630, 355.005, 52793.830 23/02/16,23:20:57,11,08,1, 11.9,1,1, 4.154, 10450.241, 355.056, 52793.600 23/02/16,23:20:57,12,08,1, 11.9,1,1, 4.154, 10448.389, 355.047, 52791.652 23/02/16,23:20:57,13,08,1, 11.9,1,1, 4.154, 10449.344, 354.782, 52794.340 23/02/16,23:20:57,14,08,1, 11.9,1,1, 4.154, 10449.606, 355.001, 52792.200 23/02/16,23:20:57,15,08,1, 11.9,1,1, 4.154, 10447.941, 354.895, 52792.188 23/02/16,23:20:57,16,08,1, 11.9,1,1, 4.154, 10449.801, 354.907, 52794.214 23/02/16,23:20:57,17,08,1, 11.9,1,1, 4.154, 10448.815, 355.141, 52791.570 23/02/16,23:20:57,18,08,1, 11.9,1,1, 4.154, 10448.617, 354.936, 52793.633 23/02/16,23:20:57,19,08,1, 11.9,1,1, 4.154, 10450.301, 355.078, 52793.785 23/02/16,23:20:58,00,08,1, 11.9,1,1, 4.151, 10450.298, 355.078, 52793.785 23/02/16,23:20:58,01,08,1, 11.9,1,1, 4.151, 10448.892, 355.041, 52791.495 23/02/16,23:20:58,02,08,1, 11.9,1,1, 4.151, 10448.746, 354.881, 52793.803 23/02/16,23:20:58,03,08,1, 11.9,1,1, 4.151, 10450.414, 354.996, 52793.774 23/02/16,23:20:58,04,08,1, 11.9,1,1, 4.151, 10448.497, 354.930, 52791.574 23/02/16,23:20:58,05,08,1, 11.9,1,1, 4.151, 10449.483, 354.697, 52794.405 23/02/16,23:20:58,06,08,1, 11.9,1,1, 4.151, 10449.690, 354.944, 52792.148 23/02/16,23:20:58,07,08,1, 11.9,1,1, 4.151, 10448.036, 354.801, 52792.243 23/02/16,23:20:58,08,08,1, 11.9,1,1, 4.151, 10450.003, 354.861, 52794.282 23/02/16,23:20:58,09,08,1, 11.9,1,1, 4.151, 10448.924, 355.035, 52791.525 23/02/16,23:20:58,10,08,1, 11.9,1,1, 4.151, 10448.752, 354.863, 52793.858 23/02/16,23:20:58,11,08,1, 11.9,1,1, 4.151, 10450.424, 354.975, 52793.705 23/02/16,23:20:58,12,08,1, 11.9,1,1, 4.151, 10448.470, 354.913, 52791.635 23/02/16,23:20:58,13,08,1, 11.9,1,1, 4.151, 10449.529, 354.697, 52794.432 23/02/16,23:20:58,14,08,1, 11.9,1,1, 4.151, 10449.709, 354.923, 52792.127 23/02/16,23:20:58,15,08,1, 11.9,1,1, 4.151, 10448.061, 354.804, 52792.262 23/02/16,23:20:58,16,08,1, 11.9,1,1, 4.151, 10449.989, 354.793, 52794.334 23/02/16,23:20:58,17,08,1, 11.9,1,1, 4.151, 10448.930, 355.001, 52791.557 23/02/16,23:20:58,18,08,1, 11.9,1,1, 4.151, 10448.797, 354.825, 52793.832 23/02/16,23:20:58,19,08,1, 11.9,1,1, 4.151, 10450.405, 354.968, 52793.720 23/02/16,23:20:59,00,08,1, 11.9,1,1, 4.154, 10450.398, 354.968, 52793.720 23/02/16,23:20:59,01,08,1, 11.9,1,1, 4.154, 10449.034, 354.990, 52791.671 23/02/16,23:20:59,02,08,1, 11.9,1,1, 4.154, 10449.046, 354.752, 52793.889 23/02/16,23:20:59,03,08,1, 11.9,1,1, 4.154, 10450.463, 354.856, 52793.489 23/02/16,23:20:59,04,08,1, 11.9,1,1, 4.154, 10448.618, 354.776, 52791.781 23/02/16,23:20:59,05,08,1, 11.9,1,1, 4.154, 10449.669, 354.582, 52794.390 23/02/16,23:20:59,06,08,1, 11.9,1,1, 4.154, 10449.653, 354.848, 52792.054 23/02/16,23:20:59,07,08,1, 11.9,1,1, 4.154, 10448.211, 354.741, 52792.450 23/02/16,23:20:59,08,08,1, 11.9,1,1, 4.154, 10450.132, 354.761, 52794.185 23/02/16,23:20:59,09,08,1, 11.9,1,1, 4.154, 10449.048, 355.006, 52791.677 23/02/16,23:20:59,10,08,1, 11.9,1,1, 4.154, 10449.098, 354.705, 52793.939 23/02/16,23:20:59,11,08,1, 11.9,1,1, 4.154, 10450.455, 354.817, 52793.533 23/02/16,23:20:59,12,08,1, 11.9,1,1, 4.154, 10448.594, 354.788, 52791.757 23/02/16,23:20:59,13,08,1, 11.9,1,1, 4.154, 10449.710, 354.643, 52794.331 23/02/16,23:20:59,14,08,1, 11.9,1,1, 4.154, 10449.627, 354.811, 52792.019 23/02/16,23:20:59,15,08,1, 11.9,1,1, 4.154, 10448.247, 354.723, 52792.483 23/02/16,23:20:59,16,08,1, 11.9,1,1, 4.154, 10450.173, 354.798, 52794.217 23/02/16,23:20:59,17,08,1, 11.9,1,1, 4.154, 10449.045, 354.968, 52791.696 23/02/16,23:20:59,18,08,1, 11.9,1,1, 4.154, 10449.068, 354.752, 52793.942 23/02/16,23:20:59,19,08,1, 11.9,1,1, 4.154, 10450.604, 354.794, 52793.576 23/02/16,23:21:00,00,08,1, 11.9,1,1, 4.156, 10450.598, 354.794, 52793.576 23/02/16,23:21:00,01,08,1, 11.9,1,1, 4.156, 10449.111, 354.841, 52791.603 23/02/16,23:21:00,02,08,1, 11.9,1,1, 4.156, 10449.269, 354.622, 52794.191 23/02/16,23:21:00,03,08,1, 11.9,1,1, 4.156, 10450.572, 354.703, 52793.444 23/02/16,23:21:00,04,08,1, 11.9,1,1, 4.156, 10448.563, 354.608, 52791.696 23/02/16,23:21:00,05,08,1, 11.9,1,1, 4.156, 10449.825, 354.480, 52794.469 23/02/16,23:21:00,06,08,1, 11.9,1,1, 4.156, 10449.664, 354.692, 52791.903 23/02/16,23:21:00,07,08,1, 11.9,1,1, 4.156, 10448.346, 354.618, 52792.558 23/02/16,23:21:00,08,08,1, 11.9,1,1, 4.156, 10450.664, 354.737, 52794.561 23/02/16,23:21:00,09,08,1, 11.9,1,1, 4.156, 10448.742, 354.730, 52790.920 23/02/16,23:21:00,10,08,1, 11.9,1,1, 4.156, 10449.603, 354.765, 52795.131 23/02/16,23:21:00,11,08,1, 11.9,1,1, 4.156, 10450.917, 354.630, 52792.862 23/02/16,23:21:00,12,08,1, 11.9,1,1, 4.156, 10448.037, 354.544, 52791.409 23/02/16,23:21:00,13,08,1, 11.9,1,1, 4.156, 10450.325, 354.576, 52795.179 23/02/16,23:21:00,14,08,1, 11.9,1,1, 4.156, 10449.246, 354.552, 52790.655 23/02/16,23:21:00,15,08,1, 11.9,1,1, 4.156, 10448.071, 354.786, 52793.235 23/02/16,23:21:00,16,08,1, 11.9,1,1, 4.156, 10451.001, 354.779, 52794.597 23/02/16,23:21:00,17,08,1, 11.9,1,1, 4.156, 10448.615, 354.729, 52790.795 23/02/16,23:21:00,18,08,1, 11.9,1,1, 4.156, 10449.724, 354.748, 52795.353 23/02/16,23:21:00,19,08,1, 11.9,1,1, 4.156, 10450.853, 354.576, 52792.707 23/02/16,23:21:01,00,08,1, 11.9,1,1, 4.151, 10450.848, 354.576, 52792.707 23/02/16,23:21:01,01,08,1, 11.9,1,1, 4.151, 10447.913, 354.446, 52789.339 23/02/16,23:21:01,02,08,1, 11.9,1,1, 4.151, 10450.167, 354.848, 52796.959 23/02/16,23:21:01,03,08,1, 11.9,1,1, 4.151, 10451.309, 354.298, 52791.772 23/02/16,23:21:01,04,08,1, 11.9,1,1, 4.151, 10447.091, 354.439, 52790.918 23/02/16,23:21:01,05,08,1, 11.9,1,1, 4.151, 10451.314, 354.742, 52796.655 23/02/16,23:21:01,06,08,1, 11.9,1,1, 4.151, 10449.005, 354.305, 52789.110 23/02/16,23:21:01,07,08,1, 11.9,1,1, 4.151, 10447.939, 354.817, 52794.302 23/02/16,23:21:01,08,08,1, 11.9,1,1, 4.151, 10452.102, 354.730, 52795.030 23/02/16,23:21:01,09,08,1, 11.9,1,1, 4.151, 10447.899, 354.430, 52789.385 23/02/16,23:21:01,10,08,1, 11.9,1,1, 4.151, 10450.221, 354.860, 52796.991 23/02/16,23:21:01,11,08,1, 11.9,1,1, 4.151, 10451.252, 354.298, 52791.742 23/02/16,23:21:01,12,08,1, 11.9,1,1, 4.151, 10447.117, 354.395, 52790.909 23/02/16,23:21:01,13,08,1, 11.9,1,1, 4.151, 10451.327, 354.705, 52796.609 23/02/16,23:21:01,14,08,1, 11.9,1,1, 4.151, 10449.007, 354.284, 52789.057 23/02/16,23:21:01,15,08,1, 11.9,1,1, 4.151, 10447.959, 354.796, 52794.297 23/02/16,23:21:01,16,08,1, 11.9,1,1, 4.151, 10452.153, 354.708, 52795.067 23/02/16,23:21:01,17,08,1, 11.9,1,1, 4.151, 10447.878, 354.378, 52789.252 23/02/16,23:21:01,18,08,1, 11.9,1,1, 4.151, 10450.143, 354.825, 52797.013 23/02/16,23:21:01,19,08,1, 11.9,1,1, 4.151, 10451.368, 354.287, 52791.653 23/02/16,23:21:02,00,08,1, 11.8,1,1, 4.153, 10451.366, 354.287, 52791.653 23/02/16,23:21:02,01,08,1, 11.8,1,1, 4.153, 10447.849, 354.292, 52789.373 23/02/16,23:21:02,02,08,1, 11.8,1,1, 4.153, 10450.561, 354.714, 52797.155 23/02/16,23:21:02,03,08,1, 11.8,1,1, 4.153, 10451.069, 354.123, 52791.023 23/02/16,23:21:02,04,08,1, 11.8,1,1, 4.153, 10447.109, 354.349, 52791.261 23/02/16,23:21:02,05,08,1, 11.8,1,1, 4.153, 10451.652, 354.619, 52796.650 23/02/16,23:21:02,06,08,1, 11.8,1,1, 4.153, 10448.860, 354.208, 52788.766 23/02/16,23:21:02,07,08,1, 11.8,1,1, 4.153, 10448.416, 354.779, 52794.943 23/02/16,23:21:02,08,08,1, 11.8,1,1, 4.153, 10452.358, 354.603, 52794.715 23/02/16,23:21:02,09,08,1, 11.8,1,1, 4.153, 10447.852, 354.273, 52789.412 23/02/16,23:21:02,10,08,1, 11.8,1,1, 4.153, 10450.626, 354.723, 52797.215 23/02/16,23:21:02,11,08,1, 11.8,1,1, 4.153, 10451.089, 354.147, 52791.082 23/02/16,23:21:02,12,08,1, 11.8,1,1, 4.153, 10447.136, 354.350, 52791.387 23/02/16,23:21:02,13,08,1, 11.8,1,1, 4.153, 10451.659, 354.690, 52796.624 23/02/16,23:21:02,14,08,1, 11.8,1,1, 4.153, 10448.887, 354.222, 52788.834 23/02/16,23:21:02,15,08,1, 11.8,1,1, 4.153, 10448.489, 354.826, 52795.032 23/02/16,23:21:02,16,08,1, 11.8,1,1, 4.153, 10452.411, 354.531, 52794.615 23/02/16,23:21:02,17,08,1, 11.8,1,1, 4.153, 10447.822, 354.274, 52789.457 23/02/16,23:21:02,18,08,1, 11.8,1,1, 4.153, 10450.671, 354.672, 52797.199 23/02/16,23:21:02,19,08,1, 11.8,1,1, 4.153, 10451.059, 354.108, 52790.974 23/02/16,23:21:03,00,08,1, 11.9,1,1, 4.157, 10451.057, 354.108, 52790.974 23/02/16,23:21:03,01,08,1, 11.9,1,1, 4.157, 10447.545, 354.106, 52789.546 23/02/16,23:21:03,02,08,1, 11.9,1,1, 4.157, 10451.215, 354.610, 52797.674 23/02/16,23:21:03,03,08,1, 11.9,1,1, 4.157, 10450.657, 353.923, 52789.927 23/02/16,23:21:03,04,08,1, 11.9,1,1, 4.157, 10447.153, 354.292, 52792.096 23/02/16,23:21:03,05,08,1, 11.9,1,1, 4.157, 10452.273, 354.548, 52796.524 23/02/16,23:21:03,06,08,1, 11.9,1,1, 4.157, 10448.495, 354.119, 52788.238 23/02/16,23:21:03,07,08,1, 11.9,1,1, 4.157, 10449.127, 354.748, 52796.160 23/02/16,23:21:03,08,08,1, 11.9,1,1, 4.157, 10452.629, 354.289, 52793.904 23/02/16,23:21:03,09,08,1, 11.9,1,1, 4.157, 10447.544, 354.052, 52789.548 23/02/16,23:21:03,10,08,1, 11.9,1,1, 4.157, 10451.300, 354.583, 52797.674 23/02/16,23:21:03,11,08,1, 11.9,1,1, 4.157, 10450.646, 353.868, 52789.853 23/02/16,23:21:03,12,08,1, 11.9,1,1, 4.157, 10447.174, 354.289, 52792.151 23/02/16,23:21:03,13,08,1, 11.9,1,1, 4.157, 10452.307, 354.602, 52796.512 23/02/16,23:21:03,14,08,1, 11.9,1,1, 4.157, 10448.556, 354.081, 52788.383 23/02/16,23:21:03,15,08,1, 11.9,1,1, 4.157, 10449.212, 354.698, 52796.182 23/02/16,23:21:03,16,08,1, 11.9,1,1, 4.157, 10452.625, 354.249, 52793.732 23/02/16,23:21:03,17,08,1, 11.9,1,1, 4.157, 10447.528, 354.075, 52789.522 23/02/16,23:21:03,18,08,1, 11.9,1,1, 4.157, 10451.297, 354.525, 52797.682 23/02/16,23:21:03,19,08,1, 11.9,1,1, 4.157, 10450.716, 353.852, 52789.729 23/02/16,23:21:04,00,08,1, 11.9,1,1, 4.155, 10450.715, 353.852, 52789.729 23/02/16,23:21:04,01,08,1, 11.9,1,1, 4.155, 10447.703, 353.866, 52789.173 23/02/16,23:21:04,02,08,1, 11.9,1,1, 4.155, 10451.159, 354.408, 52797.382 23/02/16,23:21:04,03,08,1, 11.9,1,1, 4.155, 10450.846, 353.896, 52790.047 23/02/16,23:21:04,04,08,1, 11.9,1,1, 4.155, 10447.233, 354.105, 52791.780 23/02/16,23:21:04,05,08,1, 11.9,1,1, 4.155, 10452.424, 354.527, 52796.791 23/02/16,23:21:04,06,08,1, 11.9,1,1, 4.155, 10448.973, 353.941, 52788.579 23/02/16,23:21:04,07,08,1, 11.9,1,1, 4.155, 10449.301, 354.525, 52795.920 23/02/16,23:21:04,08,08,1, 11.9,1,1, 4.155, 10452.890, 354.272, 52794.064 23/02/16,23:21:04,09,08,1, 11.9,1,1, 4.155, 10447.627, 353.825, 52789.181 23/02/16,23:21:04,10,08,1, 11.9,1,1, 4.155, 10451.180, 354.406, 52797.376 23/02/16,23:21:04,11,08,1, 11.9,1,1, 4.155, 10450.828, 353.863, 52789.953 23/02/16,23:21:04,12,08,1, 11.9,1,1, 4.155, 10447.318, 354.160, 52791.914 23/02/16,23:21:04,13,08,1, 11.9,1,1, 4.155, 10452.511, 354.525, 52796.725 23/02/16,23:21:04,14,08,1, 11.9,1,1, 4.155, 10448.955, 353.960, 52788.543 23/02/16,23:21:04,15,08,1, 11.9,1,1, 4.155, 10449.393, 354.549, 52796.033 23/02/16,23:21:04,16,08,1, 11.9,1,1, 4.155, 10452.878, 354.205, 52793.998 23/02/16,23:21:04,17,08,1, 11.9,1,1, 4.155, 10447.673, 353.822, 52789.227 23/02/16,23:21:04,18,08,1, 11.9,1,1, 4.155, 10451.194, 354.388, 52797.409 23/02/16,23:21:04,19,08,1, 11.9,1,1, 4.155, 10450.752, 353.851, 52789.895 23/02/16,23:21:05,00,08,1, 11.9,1,1, 4.154, 10450.748, 353.851, 52789.895 23/02/16,23:21:05,01,08,1, 11.9,1,1, 4.154, 10447.928, 353.758, 52789.803 23/02/16,23:21:05,02,08,1, 11.9,1,1, 4.154, 10451.270, 354.278, 52796.768 23/02/16,23:21:05,03,08,1, 11.9,1,1, 4.154, 10450.552, 353.878, 52790.087 23/02/16,23:21:05,04,08,1, 11.9,1,1, 4.154, 10447.877, 354.089, 52792.511 23/02/16,23:21:05,05,08,1, 11.9,1,1, 4.154, 10452.524, 354.399, 52796.175 23/02/16,23:21:05,06,08,1, 11.9,1,1, 4.154, 10449.133, 353.897, 52789.280 23/02/16,23:21:05,07,08,1, 11.9,1,1, 4.154, 10449.905, 354.297, 52796.030 23/02/16,23:21:05,08,08,1, 11.9,1,1, 4.154, 10452.529, 354.087, 52793.457 23/02/16,23:21:05,09,08,1, 11.9,1,1, 4.154, 10447.961, 353.789, 52789.831 23/02/16,23:21:05,10,08,1, 11.9,1,1, 4.154, 10451.301, 354.274, 52796.803 23/02/16,23:21:05,11,08,1, 11.9,1,1, 4.154, 10450.527, 353.904, 52789.962 23/02/16,23:21:05,12,08,1, 11.9,1,1, 4.154, 10447.918, 354.121, 52792.643 23/02/16,23:21:05,13,08,1, 11.9,1,1, 4.154, 10452.563, 354.442, 52796.172 23/02/16,23:21:05,14,08,1, 11.9,1,1, 4.154, 10449.129, 353.916, 52789.259 23/02/16,23:21:05,15,08,1, 11.9,1,1, 4.154, 10449.964, 354.281, 52796.009 23/02/16,23:21:05,16,08,1, 11.9,1,1, 4.154, 10452.551, 354.054, 52793.353 23/02/16,23:21:05,17,08,1, 11.9,1,1, 4.154, 10447.954, 353.762, 52789.863 23/02/16,23:21:05,18,08,1, 11.9,1,1, 4.154, 10451.371, 354.237, 52796.792 23/02/16,23:21:05,19,08,1, 11.9,1,1, 4.154, 10450.524, 353.794, 52789.953 23/02/16,23:21:06,00,08,1, 12.0,1,1, 4.156, 10450.523, 353.794, 52789.953 23/02/16,23:21:06,01,08,1, 12.0,1,1, 4.156, 10447.748, 353.665, 52790.101 23/02/16,23:21:06,02,08,1, 12.0,1,1, 4.156, 10451.715, 354.204, 52796.846 23/02/16,23:21:06,03,08,1, 12.0,1,1, 4.156, 10450.279, 353.775, 52789.536 23/02/16,23:21:06,04,08,1, 12.0,1,1, 4.156, 10448.366, 354.153, 52793.476 23/02/16,23:21:06,05,08,1, 12.0,1,1, 4.156, 10452.993, 354.243, 52795.842 23/02/16,23:21:06,06,08,1, 12.0,1,1, 4.156, 10448.983, 353.699, 52789.075 23/02/16,23:21:06,07,08,1, 12.0,1,1, 4.156, 10450.431, 354.175, 52796.471 23/02/16,23:21:06,08,08,1, 12.0,1,1, 4.156, 10452.348, 353.806, 52792.443 23/02/16,23:21:06,09,08,1, 12.0,1,1, 4.156, 10447.730, 353.623, 52790.181 23/02/16,23:21:06,10,08,1, 12.0,1,1, 4.156, 10451.751, 354.206, 52796.856 23/02/16,23:21:06,11,08,1, 12.0,1,1, 4.156, 10450.332, 353.801, 52789.473 23/02/16,23:21:06,12,08,1, 12.0,1,1, 4.156, 10448.425, 354.152, 52793.529 23/02/16,23:21:06,13,08,1, 12.0,1,1, 4.156, 10453.027, 354.258, 52795.805 23/02/16,23:21:06,14,08,1, 12.0,1,1, 4.156, 10448.972, 353.702, 52789.121 23/02/16,23:21:06,15,08,1, 12.0,1,1, 4.156, 10450.485, 354.151, 52796.490 23/02/16,23:21:06,16,08,1, 12.0,1,1, 4.156, 10452.323, 353.800, 52792.385 23/02/16,23:21:06,17,08,1, 12.0,1,1, 4.156, 10447.735, 353.703, 52790.150 23/02/16,23:21:06,18,08,1, 12.0,1,1, 4.156, 10451.780, 354.165, 52796.792 23/02/16,23:21:06,19,08,1, 12.0,1,1, 4.156, 10450.256, 353.794, 52789.424 23/02/16,23:21:07,00,08,1, 11.9,1,1, 4.153, 10450.256, 353.794, 52789.424 23/02/16,23:21:07,01,08,1, 11.9,1,1, 4.153, 10447.861, 353.680, 52790.732 23/02/16,23:21:07,02,08,1, 11.9,1,1, 4.153, 10452.070, 354.184, 52796.593 23/02/16,23:21:07,03,08,1, 11.9,1,1, 4.153, 10450.046, 353.768, 52789.446 23/02/16,23:21:07,04,08,1, 11.9,1,1, 4.153, 10449.068, 354.133, 52794.357 23/02/16,23:21:07,05,08,1, 11.9,1,1, 4.153, 10453.140, 354.080, 52795.162 23/02/16,23:21:07,06,08,1, 11.9,1,1, 4.153, 10448.854, 353.658, 52789.357 23/02/16,23:21:07,07,08,1, 11.9,1,1, 4.153, 10450.980, 354.071, 52796.629 23/02/16,23:21:07,08,08,1, 11.9,1,1, 4.153, 10451.933, 353.669, 52791.631 23/02/16,23:21:07,09,08,1, 11.9,1,1, 4.153, 10447.891, 353.677, 52790.873 23/02/16,23:21:07,10,08,1, 11.9,1,1, 4.153, 10452.112, 354.178, 52796.605 23/02/16,23:21:07,11,08,1, 11.9,1,1, 4.153, 10450.015, 353.790, 52789.425 23/02/16,23:21:07,12,08,1, 11.9,1,1, 4.153, 10449.096, 354.107, 52794.432 23/02/16,23:21:07,13,08,1, 11.9,1,1, 4.153, 10452.864, 354.023, 52794.349 23/02/16,23:21:07,14,08,1, 11.9,1,1, 4.153, 10449.599, 353.688, 52790.158 23/02/16,23:21:07,15,08,1, 11.9,1,1, 4.153, 10450.598, 353.818, 52795.387 23/02/16,23:21:07,16,08,1, 11.9,1,1, 4.153, 10451.863, 353.833, 52792.500 23/02/16,23:21:07,17,08,1, 11.9,1,1, 4.153, 10448.375, 353.635, 52790.610 23/02/16,23:21:07,18,08,1, 11.9,1,1, 4.153, 10451.481, 354.122, 52795.878 23/02/16,23:21:07,19,08,1, 11.9,1,1, 4.153, 10450.567, 353.927, 52790.501 23/02/16,23:21:08,00,08,1, 11.8,1,1, 4.154, 10450.565, 353.927, 52790.501 23/02/16,23:21:08,01,08,1, 11.8,1,1, 4.154, 10448.760, 353.510, 52790.638 23/02/16,23:21:08,02,08,1, 11.8,1,1, 4.154, 10451.218, 353.972, 52795.384 23/02/16,23:21:08,03,08,1, 11.8,1,1, 4.154, 10450.982, 353.878, 52791.433 23/02/16,23:21:08,04,08,1, 11.8,1,1, 4.154, 10449.442, 353.604, 52792.987 23/02/16,23:21:08,05,08,1, 11.8,1,1, 4.154, 10452.416, 354.025, 52795.346 23/02/16,23:21:08,06,08,1, 11.8,1,1, 4.154, 10449.945, 353.564, 52790.479 23/02/16,23:21:08,07,08,1, 11.8,1,1, 4.154, 10450.247, 353.531, 52794.510 23/02/16,23:21:08,08,08,1, 11.8,1,1, 4.154, 10451.760, 353.835, 52792.901 23/02/16,23:21:08,09,08,1, 11.8,1,1, 4.154, 10448.807, 353.482, 52790.710 23/02/16,23:21:08,10,08,1, 11.8,1,1, 4.154, 10451.261, 353.947, 52795.472 23/02/16,23:21:08,11,08,1, 11.8,1,1, 4.154, 10450.979, 353.901, 52791.491 23/02/16,23:21:08,12,08,1, 11.8,1,1, 4.154, 10449.503, 353.629, 52793.068 23/02/16,23:21:08,13,08,1, 11.8,1,1, 4.154, 10452.465, 353.989, 52795.305 23/02/16,23:21:08,14,08,1, 11.8,1,1, 4.154, 10449.997, 353.537, 52790.473 23/02/16,23:21:08,15,08,1, 11.8,1,1, 4.154, 10450.357, 353.550, 52794.585 23/02/16,23:21:08,16,08,1, 11.8,1,1, 4.154, 10451.748, 353.849, 52792.911 23/02/16,23:21:08,17,08,1, 11.8,1,1, 4.154, 10448.756, 353.458, 52790.691 23/02/16,23:21:08,18,08,1, 11.8,1,1, 4.154, 10451.295, 353.920, 52795.496 23/02/16,23:21:08,19,08,1, 11.8,1,1, 4.154, 10450.978, 353.887, 52791.417 23/02/16,23:21:09,00,08,1, 11.8,1,1, 4.155, 10450.974, 353.887, 52791.417 23/02/16,23:21:09,01,08,1, 11.8,1,1, 4.155, 10448.633, 353.593, 52791.685 23/02/16,23:21:09,02,08,1, 11.8,1,1, 4.155, 10452.248, 354.003, 52795.812 23/02/16,23:21:09,03,08,1, 11.8,1,1, 4.155, 10450.434, 353.634, 52790.369 23/02/16,23:21:09,04,08,1, 11.8,1,1, 4.155, 10450.057, 353.731, 52794.609 23/02/16,23:21:09,05,08,1, 11.8,1,1, 4.155, 10452.829, 353.762, 52794.227 23/02/16,23:21:09,06,08,1, 11.8,1,1, 4.155, 10449.205, 353.407, 52790.117 23/02/16,23:21:09,07,08,1, 11.8,1,1, 4.155, 10451.122, 353.666, 52795.606 23/02/16,23:21:09,08,08,1, 11.8,1,1, 4.155, 10451.389, 353.665, 52791.419 23/02/16,23:21:09,09,08,1, 11.8,1,1, 4.155, 10448.671, 353.593, 52791.815 23/02/16,23:21:09,10,08,1, 11.8,1,1, 4.155, 10452.288, 353.966, 52795.855 23/02/16,23:21:09,11,08,1, 11.8,1,1, 4.155, 10450.356, 353.684, 52790.360 23/02/16,23:21:09,12,08,1, 11.8,1,1, 4.155, 10450.143, 353.731, 52794.628 23/02/16,23:21:09,13,08,1, 11.8,1,1, 4.155, 10452.805, 353.791, 52794.120 23/02/16,23:21:09,14,08,1, 11.8,1,1, 4.155, 10449.153, 353.356, 52790.166 23/02/16,23:21:09,15,08,1, 11.8,1,1, 4.155, 10451.154, 353.703, 52795.645 23/02/16,23:21:09,16,08,1, 11.8,1,1, 4.155, 10451.389, 353.655, 52791.378 23/02/16,23:21:09,17,08,1, 11.8,1,1, 4.155, 10448.699, 353.563, 52791.828 23/02/16,23:21:09,18,08,1, 11.8,1,1, 4.155, 10452.388, 353.989, 52795.864 23/02/16,23:21:09,19,08,1, 11.8,1,1, 4.155, 10450.368, 353.675, 52790.324 23/02/16,23:21:10,00,08,1, 11.9,1,1, 4.154, 10450.364, 353.675, 52790.324 23/02/16,23:21:10,01,08,1, 11.9,1,1, 4.154, 10448.961, 353.545, 52792.437 23/02/16,23:21:10,02,08,1, 11.9,1,1, 4.154, 10452.799, 353.904, 52795.748 23/02/16,23:21:10,03,08,1, 11.9,1,1, 4.154, 10450.243, 353.492, 52790.137 23/02/16,23:21:10,04,08,1, 11.9,1,1, 4.154, 10450.528, 353.564, 52795.046 23/02/16,23:21:10,05,08,1, 11.9,1,1, 4.154, 10452.710, 353.607, 52793.470 23/02/16,23:21:10,06,08,1, 11.9,1,1, 4.154, 10448.943, 353.216, 52790.128 23/02/16,23:21:10,07,08,1, 11.9,1,1, 4.154, 10451.466, 353.657, 52795.790 23/02/16,23:21:10,08,08,1, 11.9,1,1, 4.154, 10451.228, 353.597, 52790.926 23/02/16,23:21:10,09,08,1, 11.9,1,1, 4.154, 10448.959, 353.541, 52792.497 23/02/16,23:21:10,10,08,1, 11.9,1,1, 4.154, 10452.822, 353.893, 52795.789 23/02/16,23:21:10,11,08,1, 11.9,1,1, 4.154, 10450.237, 353.458, 52790.154 23/02/16,23:21:10,12,08,1, 11.9,1,1, 4.154, 10450.548, 353.542, 52795.103 23/02/16,23:21:10,13,08,1, 11.9,1,1, 4.154, 10452.715, 353.580, 52793.402 23/02/16,23:21:10,14,08,1, 11.9,1,1, 4.154, 10448.915, 353.209, 52790.191 23/02/16,23:21:10,15,08,1, 11.9,1,1, 4.154, 10451.472, 353.680, 52795.807 23/02/16,23:21:10,16,08,1, 11.9,1,1, 4.154, 10451.193, 353.597, 52790.798 23/02/16,23:21:10,17,08,1, 11.9,1,1, 4.154, 10449.018, 353.555, 52792.581 23/02/16,23:21:10,18,08,1, 11.9,1,1, 4.154, 10452.806, 353.871, 52795.748 23/02/16,23:21:10,19,08,1, 11.9,1,1, 4.154, 10450.199, 353.416, 52790.077 23/02/16,23:21:11,00,08,1, 11.9,1,1, 4.152, 10450.197, 353.416, 52790.077 23/02/16,23:21:11,01,08,1, 11.9,1,1, 4.152, 10449.910, 353.737, 52794.216 23/02/16,23:21:11,02,08,1, 11.9,1,1, 4.152, 10452.981, 353.635, 52794.491 23/02/16,23:21:11,03,08,1, 11.9,1,1, 4.152, 10449.755, 353.451, 52790.528 23/02/16,23:21:11,04,08,1, 11.9,1,1, 4.152, 10451.502, 353.520, 52795.841 23/02/16,23:21:11,05,08,1, 11.9,1,1, 4.152, 10452.003, 353.346, 52791.710 23/02/16,23:21:11,06,08,1, 11.9,1,1, 4.152, 10448.985, 353.411, 52791.541 23/02/16,23:21:11,07,08,1, 11.9,1,1, 4.152, 10452.224, 353.650, 52795.522 23/02/16,23:21:11,08,08,1, 11.9,1,1, 4.152, 10450.426, 353.529, 52790.193 23/02/16,23:21:11,09,08,1, 11.9,1,1, 4.152, 10450.020, 353.691, 52794.324 23/02/16,23:21:11,10,08,1, 11.9,1,1, 4.152, 10452.946, 353.625, 52794.409 23/02/16,23:21:11,11,08,1, 11.9,1,1, 4.152, 10449.743, 353.445, 52790.572 23/02/16,23:21:11,12,08,1, 11.9,1,1, 4.152, 10451.568, 353.578, 52795.760 23/02/16,23:21:11,13,08,1, 11.9,1,1, 4.152, 10451.939, 353.349, 52791.638 23/02/16,23:21:11,14,08,1, 11.9,1,1, 4.152, 10448.976, 353.444, 52791.528 23/02/16,23:21:11,15,08,1, 11.9,1,1, 4.152, 10452.225, 353.603, 52795.457 23/02/16,23:21:11,16,08,1, 11.9,1,1, 4.152, 10450.433, 353.571, 52790.216 23/02/16,23:21:11,17,08,1, 11.9,1,1, 4.152, 10450.116, 353.702, 52794.343 23/02/16,23:21:11,18,08,1, 11.9,1,1, 4.152, 10452.897, 353.657, 52794.448 23/02/16,23:21:11,19,08,1, 11.9,1,1, 4.152, 10449.778, 353.423, 52790.532 23/02/16,23:21:12,00,08,1, 11.9,1,1, 4.151, 10449.772, 353.423, 52790.532 23/02/16,23:21:12,01,08,1, 11.9,1,1, 4.151, 10450.423, 353.652, 52794.855 23/02/16,23:21:12,02,08,1, 11.9,1,1, 4.151, 10453.097, 353.530, 52793.993 23/02/16,23:21:12,03,08,1, 11.9,1,1, 4.151, 10449.571, 353.302, 52790.507 23/02/16,23:21:12,04,08,1, 11.9,1,1, 4.151, 10451.773, 353.438, 52795.855 23/02/16,23:21:12,05,08,1, 11.9,1,1, 4.151, 10451.700, 353.310, 52791.040 23/02/16,23:21:12,06,08,1, 11.9,1,1, 4.151, 10449.043, 353.400, 52791.949 23/02/16,23:21:12,07,08,1, 11.9,1,1, 4.151, 10452.520, 353.645, 52795.394 23/02/16,23:21:12,08,08,1, 11.9,1,1, 4.151, 10450.338, 353.408, 52790.051 23/02/16,23:21:12,09,08,1, 11.9,1,1, 4.151, 10450.502, 353.693, 52794.873 23/02/16,23:21:12,10,08,1, 11.9,1,1, 4.151, 10453.133, 353.528, 52793.893 23/02/16,23:21:12,11,08,1, 11.9,1,1, 4.151, 10449.583, 353.294, 52790.490 23/02/16,23:21:12,12,08,1, 11.9,1,1, 4.151, 10451.769, 353.442, 52795.920 23/02/16,23:21:12,13,08,1, 11.9,1,1, 4.151, 10451.606, 353.257, 52790.969 23/02/16,23:21:12,14,08,1, 11.9,1,1, 4.151, 10449.076, 353.383, 52791.993 23/02/16,23:21:12,15,08,1, 11.9,1,1, 4.151, 10452.555, 353.629, 52795.446 23/02/16,23:21:12,16,08,1, 11.9,1,1, 4.151, 10450.366, 353.450, 52790.080 23/02/16,23:21:12,17,08,1, 11.9,1,1, 4.151, 10450.530, 353.668, 52794.931 23/02/16,23:21:12,18,08,1, 11.9,1,1, 4.151, 10453.077, 353.502, 52793.821 23/02/16,23:21:12,19,08,1, 11.9,1,1, 4.151, 10449.561, 353.309, 52790.499 23/02/16,23:21:13,00,08,1, 11.9,1,1, 4.154, 10449.555, 353.309, 52790.499 23/02/16,23:21:13,01,08,1, 11.9,1,1, 4.154, 10451.010, 353.560, 52795.208 23/02/16,23:21:13,02,08,1, 11.9,1,1, 4.154, 10452.895, 353.431, 52793.314 23/02/16,23:21:13,03,08,1, 11.9,1,1, 4.154, 10449.555, 353.260, 52790.817 23/02/16,23:21:13,04,08,1, 11.9,1,1, 4.154, 10452.000, 353.459, 52795.615 23/02/16,23:21:13,05,08,1, 11.9,1,1, 4.154, 10451.279, 353.308, 52790.696 23/02/16,23:21:13,06,08,1, 11.9,1,1, 4.154, 10449.364, 353.472, 52792.742 23/02/16,23:21:13,07,08,1, 11.9,1,1, 4.154, 10452.792, 353.617, 52795.173 23/02/16,23:21:13,08,08,1, 11.9,1,1, 4.154, 10450.340, 353.487, 52790.296 23/02/16,23:21:13,09,08,1, 11.9,1,1, 4.154, 10451.032, 353.595, 52795.310 23/02/16,23:21:13,10,08,1, 11.9,1,1, 4.154, 10452.928, 353.415, 52793.246 23/02/16,23:21:13,11,08,1, 11.9,1,1, 4.154, 10449.518, 353.279, 52790.865 23/02/16,23:21:13,12,08,1, 11.9,1,1, 4.154, 10452.016, 353.378, 52795.635 23/02/16,23:21:13,13,08,1, 11.9,1,1, 4.154, 10451.259, 353.285, 52790.610 23/02/16,23:21:13,14,08,1, 11.9,1,1, 4.154, 10449.443, 353.490, 52792.746 23/02/16,23:21:13,15,08,1, 11.9,1,1, 4.154, 10452.841, 353.597, 52795.096 23/02/16,23:21:13,16,08,1, 11.9,1,1, 4.154, 10450.294, 353.496, 52790.319 23/02/16,23:21:13,17,08,1, 11.9,1,1, 4.154, 10451.130, 353.537, 52795.352 23/02/16,23:21:13,18,08,1, 11.9,1,1, 4.154, 10452.924, 353.387, 52793.200 23/02/16,23:21:13,19,08,1, 11.9,1,1, 4.154, 10449.501, 353.298, 52790.861 23/02/16,23:21:14,00,08,1, 11.9,1,1, 4.154, 10449.497, 353.298, 52790.861 23/02/16,23:21:14,01,08,1, 11.9,1,1, 4.154, 10451.394, 353.447, 52795.633 23/02/16,23:21:14,02,08,1, 11.9,1,1, 4.154, 10452.791, 353.260, 52792.577 23/02/16,23:21:14,03,08,1, 11.9,1,1, 4.154, 10449.368, 353.184, 52790.981 23/02/16,23:21:14,04,08,1, 11.9,1,1, 4.154, 10452.210, 353.446, 52795.640 23/02/16,23:21:14,05,08,1, 11.9,1,1, 4.154, 10451.041, 353.297, 52790.331 23/02/16,23:21:14,06,08,1, 11.9,1,1, 4.154, 10449.737, 353.489, 52793.323 23/02/16,23:21:14,07,08,1, 11.9,1,1, 4.154, 10453.143, 353.553, 52794.882 23/02/16,23:21:14,08,08,1, 11.9,1,1, 4.154, 10450.195, 353.338, 52790.314 23/02/16,23:21:14,09,08,1, 11.9,1,1, 4.154, 10451.437, 353.463, 52795.688 23/02/16,23:21:14,10,08,1, 11.9,1,1, 4.154, 10452.764, 353.250, 52792.512 23/02/16,23:21:14,11,08,1, 11.9,1,1, 4.154, 10449.367, 353.179, 52790.927 23/02/16,23:21:14,12,08,1, 11.9,1,1, 4.154, 10452.291, 353.400, 52795.653 23/02/16,23:21:14,13,08,1, 11.9,1,1, 4.154, 10451.011, 353.285, 52790.214 23/02/16,23:21:14,14,08,1, 11.9,1,1, 4.154, 10449.736, 353.460, 52793.465 23/02/16,23:21:14,15,08,1, 11.9,1,1, 4.154, 10453.190, 353.521, 52794.844 23/02/16,23:21:14,16,08,1, 11.9,1,1, 4.154, 10450.200, 353.358, 52790.256 23/02/16,23:21:14,17,08,1, 11.9,1,1, 4.154, 10451.454, 353.445, 52795.721 23/02/16,23:21:14,18,08,1, 11.9,1,1, 4.154, 10452.739, 353.269, 52792.466 23/02/16,23:21:14,19,08,1, 11.9,1,1, 4.154, 10449.313, 353.133, 52790.989 23/02/16,23:21:15,00,08,1, 11.9,1,1, 4.152, 10449.305, 353.133, 52790.989 23/02/16,23:21:15,01,08,1, 11.9,1,1, 4.152, 10451.423, 353.184, 52794.522 23/02/16,23:21:15,02,08,1, 11.9,1,1, 4.152, 10452.272, 353.366, 52792.643 23/02/16,23:21:15,03,08,1, 11.9,1,1, 4.152, 10449.889, 353.196, 52791.373 23/02/16,23:21:15,04,08,1, 11.9,1,1, 4.152, 10451.806, 353.338, 52794.599 23/02/16,23:21:15,05,08,1, 11.9,1,1, 4.152, 10451.273, 353.478, 52791.344 23/02/16,23:21:15,06,08,1, 11.9,1,1, 4.152, 10450.338, 353.434, 52793.296 23/02/16,23:21:15,07,08,1, 11.9,1,1, 4.152, 10452.755, 353.562, 52794.493 23/02/16,23:21:15,08,08,1, 11.9,1,1, 4.152, 10450.775, 353.376, 52791.213 23/02/16,23:21:15,09,08,1, 11.9,1,1, 4.152, 10451.449, 353.185, 52794.624 23/02/16,23:21:15,10,08,1, 11.9,1,1, 4.152, 10452.264, 353.371, 52792.595 23/02/16,23:21:15,11,08,1, 11.9,1,1, 4.152, 10449.855, 353.214, 52791.346 23/02/16,23:21:15,12,08,1, 11.9,1,1, 4.152, 10451.910, 353.331, 52794.662 23/02/16,23:21:15,13,08,1, 11.9,1,1, 4.152, 10451.198, 353.541, 52791.337 23/02/16,23:21:15,14,08,1, 11.9,1,1, 4.152, 10450.404, 353.364, 52793.281 23/02/16,23:21:15,15,08,1, 11.9,1,1, 4.152, 10452.811, 353.527, 52794.495 23/02/16,23:21:15,16,08,1, 11.9,1,1, 4.152, 10450.730, 353.307, 52791.038 23/02/16,23:21:15,17,08,1, 11.9,1,1, 4.152, 10451.441, 353.230, 52794.684 23/02/16,23:21:15,18,08,1, 11.9,1,1, 4.152, 10452.340, 353.336, 52792.578 23/02/16,23:21:15,19,08,1, 11.9,1,1, 4.152, 10449.730, 353.181, 52791.252 23/02/16,23:21:16,00,08,1, 11.9,1,1, 4.153, 10449.730, 353.181, 52791.252 23/02/16,23:21:16,01,08,1, 11.9,1,1, 4.153, 10451.649, 353.107, 52794.282 23/02/16,23:21:16,02,08,1, 11.9,1,1, 4.153, 10451.821, 353.295, 52792.028 23/02/16,23:21:16,03,08,1, 11.9,1,1, 4.153, 10450.092, 353.199, 52791.999 23/02/16,23:21:16,04,08,1, 11.9,1,1, 4.153, 10451.977, 353.285, 52794.218 23/02/16,23:21:16,05,08,1, 11.9,1,1, 4.153, 10451.137, 353.576, 52791.570 23/02/16,23:21:16,06,08,1, 11.9,1,1, 4.153, 10451.028, 353.335, 52793.843 23/02/16,23:21:16,07,08,1, 11.9,1,1, 4.153, 10452.685, 353.413, 52793.782 23/02/16,23:21:16,08,08,1, 11.9,1,1, 4.153, 10450.785, 353.284, 52791.681 23/02/16,23:21:16,09,08,1, 11.9,1,1, 4.153, 10451.731, 353.066, 52794.360 23/02/16,23:21:16,10,08,1, 11.9,1,1, 4.153, 10451.769, 353.287, 52792.000 23/02/16,23:21:16,11,08,1, 11.9,1,1, 4.153, 10450.137, 353.251, 52792.131 23/02/16,23:21:16,12,08,1, 11.9,1,1, 4.153, 10452.048, 353.280, 52794.254 23/02/16,23:21:16,13,08,1, 11.9,1,1, 4.153, 10451.114, 353.507, 52791.587 23/02/16,23:21:16,14,08,1, 11.9,1,1, 4.153, 10451.086, 353.320, 52793.979 23/02/16,23:21:16,15,08,1, 11.9,1,1, 4.153, 10452.647, 353.350, 52793.729 23/02/16,23:21:16,16,08,1, 11.9,1,1, 4.153, 10450.751, 353.273, 52791.641 23/02/16,23:21:16,17,08,1, 11.9,1,1, 4.153, 10451.717, 353.064, 52794.318 23/02/16,23:21:16,18,08,1, 11.9,1,1, 4.153, 10451.725, 353.283, 52791.964 23/02/16,23:21:16,19,08,1, 11.9,1,1, 4.153, 10450.131, 353.246, 52792.148 23/02/16,23:21:17,00,08,1, 11.9,1,1, 4.153, 10450.122, 353.246, 52792.148 23/02/16,23:21:17,01,08,1, 11.9,1,1, 4.153, 10451.733, 353.048, 52794.159 23/02/16,23:21:17,02,08,1, 11.9,1,1, 4.153, 10451.532, 353.382, 52791.816 23/02/16,23:21:17,03,08,1, 11.9,1,1, 4.153, 10450.309, 353.279, 52792.579 23/02/16,23:21:17,04,08,1, 11.9,1,1, 4.153, 10452.250, 353.402, 52794.205 23/02/16,23:21:17,05,08,1, 11.9,1,1, 4.153, 10451.135, 353.494, 52791.831 23/02/16,23:21:17,06,08,1, 11.9,1,1, 4.153, 10451.423, 353.233, 52794.158 23/02/16,23:21:17,07,08,1, 11.9,1,1, 4.153, 10452.604, 353.335, 52793.341 23/02/16,23:21:17,08,08,1, 11.9,1,1, 4.153, 10450.624, 353.231, 52791.821 23/02/16,23:21:17,09,08,1, 11.9,1,1, 4.153, 10451.731, 353.008, 52794.047 23/02/16,23:21:17,10,08,1, 11.9,1,1, 4.153, 10451.420, 353.371, 52791.765 23/02/16,23:21:17,11,08,1, 11.9,1,1, 4.153, 10450.352, 353.270, 52792.605 23/02/16,23:21:17,12,08,1, 11.9,1,1, 4.153, 10452.266, 353.348, 52794.142 23/02/16,23:21:17,13,08,1, 11.9,1,1, 4.153, 10451.165, 353.511, 52791.791 23/02/16,23:21:17,14,08,1, 11.9,1,1, 4.153, 10451.486, 353.230, 52794.211 23/02/16,23:21:17,15,08,1, 11.9,1,1, 4.153, 10452.541, 353.345, 52793.311 23/02/16,23:21:17,16,08,1, 11.9,1,1, 4.153, 10450.589, 353.241, 52791.684 23/02/16,23:21:17,17,08,1, 11.9,1,1, 4.153, 10451.792, 353.081, 52794.218 23/02/16,23:21:17,18,08,1, 11.9,1,1, 4.153, 10451.531, 353.417, 52791.701 23/02/16,23:21:17,19,08,1, 11.9,1,1, 4.153, 10450.338, 353.293, 52792.681 23/02/16,23:21:18,00,09,1, 11.9,1,1, 4.152, 10450.331, 353.293, 52792.681 23/02/16,23:21:18,01,09,1, 11.9,1,1, 4.152, 10451.825, 353.078, 52794.176 23/02/16,23:21:18,02,09,1, 11.9,1,1, 4.152, 10451.380, 353.352, 52791.654 23/02/16,23:21:18,03,09,1, 11.9,1,1, 4.152, 10450.554, 353.211, 52793.003 23/02/16,23:21:18,04,09,1, 11.9,1,1, 4.152, 10452.571, 353.318, 52794.218 23/02/16,23:21:18,05,09,1, 11.9,1,1, 4.152, 10451.137, 353.410, 52791.776 23/02/16,23:21:18,06,09,1, 11.9,1,1, 4.152, 10451.646, 353.075, 52794.308 23/02/16,23:21:18,07,09,1, 11.9,1,1, 4.152, 10452.461, 353.219, 52792.910 23/02/16,23:21:18,08,09,1, 11.9,1,1, 4.152, 10450.452, 353.098, 52791.679 23/02/16,23:21:18,09,09,1, 11.9,1,1, 4.152, 10451.896, 353.082, 52794.177 23/02/16,23:21:18,10,09,1, 11.9,1,1, 4.152, 10451.397, 353.404, 52791.626 23/02/16,23:21:18,11,09,1, 11.9,1,1, 4.152, 10450.639, 353.295, 52793.136 23/02/16,23:21:18,12,09,1, 11.9,1,1, 4.152, 10452.646, 353.361, 52794.221 23/02/16,23:21:18,13,09,1, 11.9,1,1, 4.152, 10451.146, 353.392, 52791.784 23/02/16,23:21:18,14,09,1, 11.9,1,1, 4.152, 10451.705, 353.119, 52794.302 23/02/16,23:21:18,15,09,1, 11.9,1,1, 4.152, 10452.410, 353.277, 52792.755 23/02/16,23:21:18,16,09,1, 11.9,1,1, 4.152, 10450.416, 353.150, 52791.719 23/02/16,23:21:18,17,09,1, 11.9,1,1, 4.152, 10451.866, 353.116, 52794.126 23/02/16,23:21:18,18,09,1, 11.9,1,1, 4.152, 10451.398, 353.416, 52791.573 23/02/16,23:21:18,19,09,1, 11.9,1,1, 4.152, 10450.676, 353.249, 52793.108 23/02/16,23:21:19,00,08,1, 11.8,1,1, 4.152, 10450.673, 353.249, 52793.108 23/02/16,23:21:19,01,08,1, 11.8,1,1, 4.152, 10452.090, 353.204, 52794.066 23/02/16,23:21:19,02,08,1, 11.8,1,1, 4.152, 10451.421, 353.507, 52791.789 23/02/16,23:21:19,03,08,1, 11.8,1,1, 4.152, 10451.170, 353.280, 52793.651 23/02/16,23:21:19,04,08,1, 11.8,1,1, 4.152, 10452.788, 353.354, 52793.955 23/02/16,23:21:19,05,08,1, 11.8,1,1, 4.152, 10451.208, 353.291, 52791.881 23/02/16,23:21:19,06,08,1, 11.8,1,1, 4.152, 10451.895, 353.016, 52794.214 23/02/16,23:21:19,07,08,1, 11.8,1,1, 4.152, 10452.100, 353.292, 52792.303 23/02/16,23:21:19,08,08,1, 11.8,1,1, 4.152, 10450.447, 353.192, 52792.043 23/02/16,23:21:19,09,08,1, 11.8,1,1, 4.152, 10452.137, 353.205, 52794.069 23/02/16,23:21:19,10,08,1, 11.8,1,1, 4.152, 10451.380, 353.546, 52791.735 23/02/16,23:21:19,11,08,1, 11.8,1,1, 4.152, 10451.219, 353.272, 52793.670 23/02/16,23:21:19,12,08,1, 11.8,1,1, 4.152, 10452.844, 353.327, 52793.901 23/02/16,23:21:19,13,08,1, 11.8,1,1, 4.152, 10451.200, 353.302, 52791.859 23/02/16,23:21:19,14,08,1, 11.8,1,1, 4.152, 10451.916, 353.044, 52794.178 23/02/16,23:21:19,15,08,1, 11.8,1,1, 4.152, 10452.110, 353.297, 52792.257 23/02/16,23:21:19,16,08,1, 11.8,1,1, 4.152, 10450.458, 353.246, 52792.039 23/02/16,23:21:19,17,08,1, 11.8,1,1, 4.152, 10452.198, 353.193, 52794.052 23/02/16,23:21:19,18,08,1, 11.8,1,1, 4.152, 10451.400, 353.553, 52791.792 23/02/16,23:21:19,19,08,1, 11.8,1,1, 4.152, 10451.258, 353.264, 52793.695 23/02/16,23:21:20,00,08,1, 11.8,1,1, 4.154, 10451.257, 353.264, 52793.695 23/02/16,23:21:20,01,08,1, 11.8,1,1, 4.154, 10452.229, 353.167, 52793.680 23/02/16,23:21:20,02,08,1, 11.8,1,1, 4.154, 10451.432, 353.556, 52792.203 23/02/16,23:21:20,03,08,1, 11.8,1,1, 4.154, 10451.806, 353.148, 52794.041 23/02/16,23:21:20,04,08,1, 11.8,1,1, 4.154, 10452.575, 353.201, 52793.232 23/02/16,23:21:20,05,08,1, 11.8,1,1, 4.154, 10451.152, 353.231, 52792.308 23/02/16,23:21:20,06,08,1, 11.8,1,1, 4.154, 10451.990, 352.909, 52793.741 23/02/16,23:21:20,07,08,1, 11.8,1,1, 4.154, 10451.629, 353.288, 52791.979 23/02/16,23:21:20,08,08,1, 11.8,1,1, 4.154, 10450.830, 353.202, 52792.797 23/02/16,23:21:20,09,08,1, 11.8,1,1, 4.154, 10452.307, 353.241, 52793.656 23/02/16,23:21:20,10,08,1, 11.8,1,1, 4.154, 10451.412, 353.514, 52792.213 23/02/16,23:21:20,11,08,1, 11.8,1,1, 4.154, 10451.824, 353.115, 52794.037 23/02/16,23:21:20,12,08,1, 11.8,1,1, 4.154, 10452.611, 353.202, 52793.080 23/02/16,23:21:20,13,08,1, 11.8,1,1, 4.154, 10451.113, 353.192, 52792.266 23/02/16,23:21:20,14,08,1, 11.8,1,1, 4.154, 10451.989, 352.905, 52793.745 23/02/16,23:21:20,15,08,1, 11.8,1,1, 4.154, 10451.567, 353.312, 52791.872 23/02/16,23:21:20,16,08,1, 11.8,1,1, 4.154, 10450.844, 353.263, 52792.859 23/02/16,23:21:20,17,08,1, 11.8,1,1, 4.154, 10452.290, 353.256, 52793.692 23/02/16,23:21:20,18,08,1, 11.8,1,1, 4.154, 10451.428, 353.525, 52792.298 23/02/16,23:21:20,19,08,1, 11.8,1,1, 4.154, 10451.874, 353.116, 52794.086 23/02/16,23:21:21,00,08,1, 11.9,1,1, 4.154, 10451.866, 353.116, 52794.086 23/02/16,23:21:21,01,08,1, 11.9,1,1, 4.154, 10452.170, 353.125, 52793.031 23/02/16,23:21:21,02,08,1, 11.9,1,1, 4.154, 10451.661, 353.534, 52793.122 23/02/16,23:21:21,03,08,1, 11.9,1,1, 4.154, 10452.342, 352.971, 52793.808 23/02/16,23:21:21,04,08,1, 11.9,1,1, 4.154, 10451.959, 353.121, 52792.476 23/02/16,23:21:21,05,08,1, 11.9,1,1, 4.154, 10451.339, 353.248, 52793.015 23/02/16,23:21:21,06,08,1, 11.9,1,1, 4.154, 10451.925, 352.819, 52792.927 23/02/16,23:21:21,07,08,1, 11.9,1,1, 4.154, 10451.274, 353.461, 52792.302 23/02/16,23:21:21,08,08,1, 11.9,1,1, 4.154, 10451.629, 353.256, 52793.603 23/02/16,23:21:21,09,08,1, 11.9,1,1, 4.154, 10452.211, 353.175, 52793.031 23/02/16,23:21:21,10,08,1, 11.9,1,1, 4.154, 10451.616, 353.538, 52793.186 23/02/16,23:21:21,11,08,1, 11.9,1,1, 4.154, 10452.319, 352.966, 52793.763 23/02/16,23:21:21,12,08,1, 11.9,1,1, 4.154, 10451.908, 353.137, 52792.431 23/02/16,23:21:21,13,08,1, 11.9,1,1, 4.154, 10451.316, 353.234, 52792.983 23/02/16,23:21:21,14,08,1, 11.9,1,1, 4.154, 10451.925, 352.841, 52792.894 23/02/16,23:21:21,15,08,1, 11.9,1,1, 4.154, 10451.247, 353.455, 52792.338 23/02/16,23:21:21,16,08,1, 11.9,1,1, 4.154, 10451.669, 353.225, 52793.697 23/02/16,23:21:21,17,08,1, 11.9,1,1, 4.154, 10452.262, 353.115, 52793.061 23/02/16,23:21:21,18,08,1, 11.9,1,1, 4.154, 10451.662, 353.486, 52793.124 23/02/16,23:21:21,19,08,1, 11.9,1,1, 4.154, 10452.292, 352.872, 52793.687 23/02/16,23:21:22,00,08,1, 11.9,1,1, 4.153, 10452.292, 352.872, 52793.687 23/02/16,23:21:22,01,08,1, 11.9,1,1, 4.153, 10452.434, 353.091, 52793.068 23/02/16,23:21:22,02,08,1, 11.9,1,1, 4.153, 10451.640, 353.326, 52793.001 23/02/16,23:21:22,03,08,1, 11.9,1,1, 4.153, 10452.297, 352.764, 52793.575 23/02/16,23:21:22,04,08,1, 11.9,1,1, 4.153, 10451.684, 353.202, 52792.141 23/02/16,23:21:22,05,08,1, 11.9,1,1, 4.153, 10451.242, 353.169, 52792.992 23/02/16,23:21:22,06,08,1, 11.9,1,1, 4.153, 10452.071, 352.966, 52793.036 23/02/16,23:21:22,07,08,1, 11.9,1,1, 4.153, 10451.411, 353.487, 52792.495 23/02/16,23:21:22,08,08,1, 11.9,1,1, 4.153, 10451.975, 353.143, 52793.872 23/02/16,23:21:22,09,08,1, 11.9,1,1, 4.153, 10452.471, 353.105, 52792.992 23/02/16,23:21:22,10,08,1, 11.9,1,1, 4.153, 10451.603, 353.316, 52792.997 23/02/16,23:21:22,11,08,1, 11.9,1,1, 4.153, 10452.224, 352.765, 52793.517 23/02/16,23:21:22,12,08,1, 11.9,1,1, 4.153, 10451.614, 353.111, 52792.109 23/02/16,23:21:22,13,08,1, 11.9,1,1, 4.153, 10451.229, 353.141, 52793.026 23/02/16,23:21:22,14,08,1, 11.9,1,1, 4.153, 10452.041, 352.943, 52792.998 23/02/16,23:21:22,15,08,1, 11.9,1,1, 4.153, 10451.435, 353.540, 52792.497 23/02/16,23:21:22,16,08,1, 11.9,1,1, 4.153, 10451.981, 353.110, 52793.955 23/02/16,23:21:22,17,08,1, 11.9,1,1, 4.153, 10452.451, 353.109, 52792.995 23/02/16,23:21:22,18,08,1, 11.9,1,1, 4.153, 10451.582, 353.352, 52793.010 23/02/16,23:21:22,19,08,1, 11.9,1,1, 4.153, 10452.219, 352.802, 52793.514 23/02/16,23:21:23,00,08,1, 11.9,1,1, 4.154, 10452.217, 352.802, 52793.514 23/02/16,23:21:23,01,08,1, 11.9,1,1, 4.154, 10452.161, 353.076, 52792.686 23/02/16,23:21:23,02,08,1, 11.9,1,1, 4.154, 10451.482, 353.228, 52793.026 23/02/16,23:21:23,03,08,1, 11.9,1,1, 4.154, 10452.024, 352.725, 52793.068 23/02/16,23:21:23,04,08,1, 11.9,1,1, 4.154, 10451.353, 353.299, 52792.210 23/02/16,23:21:23,05,08,1, 11.9,1,1, 4.154, 10451.534, 353.174, 52793.409 23/02/16,23:21:23,06,08,1, 11.9,1,1, 4.154, 10452.153, 353.065, 52793.054 23/02/16,23:21:23,07,08,1, 11.9,1,1, 4.154, 10451.703, 353.463, 52792.981 23/02/16,23:21:23,08,08,1, 11.9,1,1, 4.154, 10452.317, 352.913, 52793.867 23/02/16,23:21:23,09,08,1, 11.9,1,1, 4.154, 10452.125, 353.022, 52792.633 23/02/16,23:21:23,10,08,1, 11.9,1,1, 4.154, 10451.545, 353.201, 52793.016 23/02/16,23:21:23,11,08,1, 11.9,1,1, 4.154, 10452.049, 352.722, 52793.024 23/02/16,23:21:23,12,08,1, 11.9,1,1, 4.154, 10451.320, 353.333, 52792.207 23/02/16,23:21:23,13,08,1, 11.9,1,1, 4.154, 10451.538, 353.127, 52793.429 23/02/16,23:21:23,14,08,1, 11.9,1,1, 4.154, 10452.232, 352.991, 52793.039 23/02/16,23:21:23,15,08,1, 11.9,1,1, 4.154, 10451.696, 353.477, 52793.086 23/02/16,23:21:23,16,08,1, 11.9,1,1, 4.154, 10452.321, 352.878, 52793.842 23/02/16,23:21:23,17,08,1, 11.9,1,1, 4.154, 10452.172, 353.049, 52792.595 23/02/16,23:21:23,18,08,1, 11.9,1,1, 4.154, 10451.491, 353.150, 52793.007 23/02/16,23:21:23,19,08,1, 11.9,1,1, 4.154, 10452.045, 352.745, 52793.019 23/02/16,23:21:24,00,08,1, 11.9,1,1, 4.152, 10452.042, 352.745, 52793.019 23/02/16,23:21:24,01,08,1, 11.9,1,1, 4.152, 10451.900, 352.871, 52791.393 23/02/16,23:21:24,02,08,1, 11.9,1,1, 4.152, 10450.803, 353.096, 52793.023 23/02/16,23:21:24,03,08,1, 11.9,1,1, 4.152, 10452.640, 352.883, 52793.662 23/02/16,23:21:24,04,08,1, 11.9,1,1, 4.152, 10451.012, 353.231, 52791.268 23/02/16,23:21:24,05,08,1, 11.9,1,1, 4.152, 10451.870, 353.176, 52794.659 23/02/16,23:21:24,06,08,1, 11.9,1,1, 4.152, 10452.922, 352.942, 52792.911 23/02/16,23:21:24,07,08,1, 11.9,1,1, 4.152, 10451.040, 353.171, 52792.360 23/02/16,23:21:24,08,08,1, 11.9,1,1, 4.152, 10452.802, 352.833, 52794.740 23/02/16,23:21:24,09,08,1, 11.9,1,1, 4.152, 10451.835, 352.878, 52791.279 23/02/16,23:21:24,10,08,1, 11.9,1,1, 4.152, 10450.823, 353.109, 52793.115 23/02/16,23:21:24,11,08,1, 11.9,1,1, 4.152, 10452.631, 352.895, 52793.624 23/02/16,23:21:24,12,08,1, 11.9,1,1, 4.152, 10450.994, 353.237, 52791.325 23/02/16,23:21:24,13,08,1, 11.9,1,1, 4.152, 10451.947, 353.175, 52794.751 23/02/16,23:21:24,14,08,1, 11.9,1,1, 4.152, 10452.941, 352.953, 52792.857 23/02/16,23:21:24,15,08,1, 11.9,1,1, 4.152, 10451.070, 353.169, 52792.356 23/02/16,23:21:24,16,08,1, 11.9,1,1, 4.152, 10452.744, 352.877, 52794.699 23/02/16,23:21:24,17,08,1, 11.9,1,1, 4.152, 10451.822, 352.902, 52791.250 23/02/16,23:21:24,18,08,1, 11.9,1,1, 4.152, 10450.846, 353.120, 52793.175 23/02/16,23:21:24,19,08,1, 11.9,1,1, 4.152, 10452.696, 352.906, 52793.626 23/02/16,23:21:25,00,08,1, 11.9,1,1, 4.150, 10452.693, 352.906, 52793.626 23/02/16,23:21:25,01,08,1, 11.9,1,1, 4.150, 10451.316, 352.963, 52791.192 23/02/16,23:21:25,02,08,1, 11.9,1,1, 4.150, 10451.252, 353.153, 52793.843 23/02/16,23:21:25,03,08,1, 11.9,1,1, 4.150, 10452.785, 352.927, 52793.360 23/02/16,23:21:25,04,08,1, 11.9,1,1, 4.150, 10451.203, 353.283, 52792.058 23/02/16,23:21:25,05,08,1, 11.9,1,1, 4.150, 10452.618, 353.018, 52795.034 23/02/16,23:21:25,06,08,1, 11.9,1,1, 4.150, 10452.626, 352.853, 52792.213 23/02/16,23:21:25,07,08,1, 11.9,1,1, 4.150, 10451.099, 353.050, 52792.820 23/02/16,23:21:25,08,08,1, 11.9,1,1, 4.150, 10452.724, 352.696, 52794.057 23/02/16,23:21:25,09,08,1, 11.9,1,1, 4.150, 10451.267, 353.023, 52791.170 23/02/16,23:21:25,10,08,1, 11.9,1,1, 4.150, 10451.361, 353.185, 52794.006 23/02/16,23:21:25,11,08,1, 11.9,1,1, 4.150, 10452.877, 352.910, 52793.313 23/02/16,23:21:25,12,08,1, 11.9,1,1, 4.150, 10451.227, 353.240, 52792.074 23/02/16,23:21:25,13,08,1, 11.9,1,1, 4.150, 10452.682, 352.969, 52795.037 23/02/16,23:21:25,14,08,1, 11.9,1,1, 4.150, 10452.551, 352.840, 52792.140 23/02/16,23:21:25,15,08,1, 11.9,1,1, 4.150, 10451.070, 353.035, 52792.848 23/02/16,23:21:25,16,08,1, 11.9,1,1, 4.150, 10452.769, 352.743, 52794.023 23/02/16,23:21:25,17,08,1, 11.9,1,1, 4.150, 10451.333, 353.067, 52791.190 23/02/16,23:21:25,18,08,1, 11.9,1,1, 4.150, 10451.410, 353.143, 52794.054 23/02/16,23:21:25,19,08,1, 11.9,1,1, 4.150, 10452.924, 352.903, 52793.315 23/02/16,23:21:26,00,08,1, 11.9,1,1, 4.154, 10452.918, 352.903, 52793.315 23/02/16,23:21:26,01,08,1, 11.9,1,1, 4.154, 10451.148, 353.099, 52791.315 23/02/16,23:21:26,02,08,1, 11.9,1,1, 4.154, 10451.979, 353.090, 52794.705 23/02/16,23:21:26,03,08,1, 11.9,1,1, 4.154, 10453.078, 352.897, 52793.046 23/02/16,23:21:26,04,08,1, 11.9,1,1, 4.154, 10451.271, 353.120, 52792.398 23/02/16,23:21:26,05,08,1, 11.9,1,1, 4.154, 10452.927, 352.796, 52794.865 23/02/16,23:21:26,06,08,1, 11.9,1,1, 4.154, 10452.064, 352.795, 52791.405 23/02/16,23:21:26,07,08,1, 11.9,1,1, 4.154, 10450.972, 352.990, 52793.105 23/02/16,23:21:26,08,08,1, 11.9,1,1, 4.154, 10452.841, 352.762, 52793.789 23/02/16,23:21:26,09,08,1, 11.9,1,1, 4.154, 10451.154, 353.107, 52791.342 23/02/16,23:21:26,10,08,1, 11.9,1,1, 4.154, 10452.022, 353.113, 52794.709 23/02/16,23:21:26,11,08,1, 11.9,1,1, 4.154, 10453.348, 352.978, 52793.734 23/02/16,23:21:26,12,08,1, 11.9,1,1, 4.154, 10451.024, 353.029, 52791.725 23/02/16,23:21:26,13,08,1, 11.9,1,1, 4.154, 10453.040, 352.778, 52794.722 23/02/16,23:21:26,14,08,1, 11.9,1,1, 4.154, 10452.223, 352.843, 52791.838 23/02/16,23:21:26,15,08,1, 11.9,1,1, 4.154, 10450.632, 352.989, 52792.789 23/02/16,23:21:26,16,08,1, 11.9,1,1, 4.154, 10453.051, 352.931, 52794.421 23/02/16,23:21:26,17,08,1, 11.9,1,1, 4.154, 10451.271, 353.063, 52791.027 23/02/16,23:21:26,18,08,1, 11.9,1,1, 4.154, 10451.819, 353.122, 52794.835 23/02/16,23:21:26,19,08,1, 11.9,1,1, 4.154, 10453.466, 352.962, 52793.429 23/02/16,23:21:27,00,08,1, 11.9,1,1, 4.153, 10453.460, 352.962, 52793.429 23/02/16,23:21:27,01,08,1, 11.9,1,1, 4.153, 10451.335, 353.116, 52791.497 23/02/16,23:21:27,02,08,1, 11.9,1,1, 4.153, 10452.590, 352.959, 52795.267 23/02/16,23:21:27,03,08,1, 11.9,1,1, 4.153, 10453.198, 352.794, 52792.594 23/02/16,23:21:27,04,08,1, 11.9,1,1, 4.153, 10450.994, 352.921, 52792.205 23/02/16,23:21:27,05,08,1, 11.9,1,1, 4.153, 10453.006, 352.704, 52794.771 23/02/16,23:21:27,06,08,1, 11.9,1,1, 4.153, 10451.717, 352.883, 52790.991 23/02/16,23:21:27,07,08,1, 11.9,1,1, 4.153, 10451.117, 353.032, 52793.723 23/02/16,23:21:27,08,08,1, 11.9,1,1, 4.153, 10453.358, 352.927, 52793.984 23/02/16,23:21:27,09,08,1, 11.9,1,1, 4.153, 10451.282, 353.085, 52791.545 23/02/16,23:21:27,10,08,1, 11.9,1,1, 4.153, 10452.633, 352.932, 52795.307 23/02/16,23:21:27,11,08,1, 11.9,1,1, 4.153, 10453.160, 352.765, 52792.523 23/02/16,23:21:27,12,08,1, 11.9,1,1, 4.153, 10450.980, 352.904, 52792.189 23/02/16,23:21:27,13,08,1, 11.9,1,1, 4.153, 10453.012, 352.740, 52794.702 23/02/16,23:21:27,14,08,1, 11.9,1,1, 4.153, 10451.707, 352.873, 52790.935 23/02/16,23:21:27,15,08,1, 11.9,1,1, 4.153, 10451.240, 353.046, 52793.773 23/02/16,23:21:27,16,08,1, 11.9,1,1, 4.153, 10453.406, 352.914, 52794.027 23/02/16,23:21:27,17,08,1, 11.9,1,1, 4.153, 10451.327, 353.051, 52791.551 23/02/16,23:21:27,18,08,1, 11.9,1,1, 4.153, 10452.641, 352.912, 52795.225 23/02/16,23:21:27,19,08,1, 11.9,1,1, 4.153, 10453.106, 352.717, 52792.433 23/02/16,23:21:28,00,09,1, 11.8,1,1, 4.152, 10453.101, 352.717, 52792.433 23/02/16,23:21:28,01,09,1, 11.8,1,1, 4.152, 10451.795, 353.006, 52792.579 23/02/16,23:21:28,02,09,1, 11.8,1,1, 4.152, 10452.673, 352.549, 52794.267 23/02/16,23:21:28,03,09,1, 11.8,1,1, 4.152, 10452.561, 352.765, 52792.375 23/02/16,23:21:28,04,09,1, 11.8,1,1, 4.152, 10451.221, 352.828, 52792.667 23/02/16,23:21:28,05,09,1, 11.8,1,1, 4.152, 10452.789, 352.663, 52793.850 23/02/16,23:21:28,06,09,1, 11.8,1,1, 4.152, 10451.811, 353.097, 52792.088 23/02/16,23:21:28,07,09,1, 11.8,1,1, 4.152, 10452.003, 352.905, 52794.025 23/02/16,23:21:28,08,09,1, 11.8,1,1, 4.152, 10453.275, 352.822, 52793.677 23/02/16,23:21:28,09,09,1, 11.8,1,1, 4.152, 10451.804, 352.948, 52792.500 23/02/16,23:21:28,10,09,1, 11.8,1,1, 4.152, 10452.753, 352.556, 52794.280 23/02/16,23:21:28,11,09,1, 11.8,1,1, 4.152, 10452.471, 352.784, 52792.339 23/02/16,23:21:28,12,09,1, 11.8,1,1, 4.152, 10451.223, 352.846, 52792.734 23/02/16,23:21:28,13,09,1, 11.8,1,1, 4.152, 10452.760, 352.671, 52793.813 23/02/16,23:21:28,14,09,1, 11.8,1,1, 4.152, 10451.769, 353.125, 52792.117 23/02/16,23:21:28,15,09,1, 11.8,1,1, 4.152, 10452.018, 352.904, 52794.081 23/02/16,23:21:28,16,09,1, 11.8,1,1, 4.152, 10453.277, 352.857, 52793.616 23/02/16,23:21:28,17,09,1, 11.8,1,1, 4.152, 10451.759, 352.946, 52792.514 23/02/16,23:21:28,18,09,1, 11.8,1,1, 4.152, 10452.717, 352.545, 52794.232 23/02/16,23:21:28,19,09,1, 11.8,1,1, 4.152, 10452.435, 352.826, 52792.231 23/02/16,23:21:29,00,08,1, 11.9,1,1, 4.150, 10452.434, 352.826, 52792.231 23/02/16,23:21:29,01,08,1, 11.9,1,1, 4.150, 10451.339, 352.698, 52792.045 23/02/16,23:21:29,02,08,1, 11.9,1,1, 4.150, 10452.772, 352.504, 52794.356 23/02/16,23:21:29,03,08,1, 11.9,1,1, 4.150, 10452.224, 352.786, 52791.846 23/02/16,23:21:29,04,08,1, 11.9,1,1, 4.150, 10451.250, 352.728, 52793.015 23/02/16,23:21:29,05,08,1, 11.9,1,1, 4.150, 10453.300, 352.822, 52794.274 23/02/16,23:21:29,06,08,1, 11.9,1,1, 4.150, 10451.893, 352.947, 52791.945 23/02/16,23:21:29,07,08,1, 11.9,1,1, 4.150, 10452.401, 352.638, 52794.481 23/02/16,23:21:29,08,08,1, 11.9,1,1, 4.150, 10453.438, 352.693, 52793.320 23/02/16,23:21:29,09,08,1, 11.9,1,1, 4.150, 10451.345, 352.638, 52792.020 23/02/16,23:21:29,10,08,1, 11.9,1,1, 4.150, 10452.744, 352.557, 52794.323 23/02/16,23:21:29,11,08,1, 11.9,1,1, 4.150, 10452.170, 352.791, 52791.799 23/02/16,23:21:29,12,08,1, 11.9,1,1, 4.150, 10451.253, 352.759, 52793.118 23/02/16,23:21:29,13,08,1, 11.9,1,1, 4.150, 10453.385, 352.799, 52794.392 23/02/16,23:21:29,14,08,1, 11.9,1,1, 4.150, 10451.882, 352.916, 52792.028 23/02/16,23:21:29,15,08,1, 11.9,1,1, 4.150, 10452.478, 352.647, 52794.534 23/02/16,23:21:29,16,08,1, 11.9,1,1, 4.150, 10453.362, 352.650, 52793.190 23/02/16,23:21:29,17,08,1, 11.9,1,1, 4.150, 10451.263, 352.631, 52792.011 23/02/16,23:21:29,18,08,1, 11.9,1,1, 4.150, 10452.732, 352.483, 52794.362 23/02/16,23:21:29,19,08,1, 11.9,1,1, 4.150, 10452.148, 352.828, 52791.781 23/02/16,23:21:30,00,08,1, 11.9,1,1, 4.151, 10452.142, 352.828, 52791.781 23/02/16,23:21:30,01,08,1, 11.9,1,1, 4.151, 10451.056, 352.578, 52792.191 23/02/16,23:21:30,02,08,1, 11.9,1,1, 4.151, 10453.050, 352.569, 52794.517 23/02/16,23:21:30,03,08,1, 11.9,1,1, 4.151, 10452.061, 352.845, 52791.735 23/02/16,23:21:30,04,08,1, 11.9,1,1, 4.151, 10451.874, 352.697, 52794.061 23/02/16,23:21:30,05,08,1, 11.9,1,1, 4.151, 10453.777, 352.696, 52794.195 23/02/16,23:21:30,06,08,1, 11.9,1,1, 4.151, 10451.756, 352.691, 52791.941 23/02/16,23:21:30,07,08,1, 11.9,1,1, 4.151, 10452.790, 352.451, 52794.816 23/02/16,23:21:30,08,08,1, 11.9,1,1, 4.151, 10452.938, 352.602, 52792.416 23/02/16,23:21:30,09,08,1, 11.9,1,1, 4.151, 10451.054, 352.560, 52792.293 23/02/16,23:21:30,10,08,1, 11.9,1,1, 4.151, 10453.111, 352.561, 52794.474 23/02/16,23:21:30,11,08,1, 11.9,1,1, 4.151, 10452.035, 352.832, 52791.766 23/02/16,23:21:30,12,08,1, 11.9,1,1, 4.151, 10451.928, 352.655, 52794.058 23/02/16,23:21:30,13,08,1, 11.9,1,1, 4.151, 10453.783, 352.734, 52794.094 23/02/16,23:21:30,14,08,1, 11.9,1,1, 4.151, 10451.729, 352.682, 52791.887 23/02/16,23:21:30,15,08,1, 11.9,1,1, 4.151, 10452.814, 352.461, 52794.750 23/02/16,23:21:30,16,08,1, 11.9,1,1, 4.151, 10452.908, 352.564, 52792.298 23/02/16,23:21:30,17,08,1, 11.9,1,1, 4.151, 10451.104, 352.612, 52792.400 23/02/16,23:21:30,18,08,1, 11.9,1,1, 4.151, 10453.176, 352.579, 52794.536 23/02/16,23:21:30,19,08,1, 11.9,1,1, 4.151, 10452.029, 352.874, 52791.751 23/02/16,23:21:31,00,08,1, 11.8,1,1, 4.156, 10452.025, 352.874, 52791.751 23/02/16,23:21:31,01,08,1, 11.8,1,1, 4.156, 10451.079, 352.434, 52791.969 23/02/16,23:21:31,02,08,1, 11.8,1,1, 4.156, 10453.357, 352.716, 52795.153 23/02/16,23:21:31,03,08,1, 11.8,1,1, 4.156, 10452.599, 352.744, 52792.027 23/02/16,23:21:31,04,08,1, 11.8,1,1, 4.156, 10451.991, 352.377, 52793.820 23/02/16,23:21:31,05,08,1, 11.8,1,1, 4.156, 10453.946, 352.636, 52794.417 23/02/16,23:21:31,06,08,1, 11.8,1,1, 4.156, 10451.607, 352.331, 52791.291 23/02/16,23:21:31,07,08,1, 11.8,1,1, 4.156, 10452.449, 352.318, 52794.396 23/02/16,23:21:31,08,08,1, 11.8,1,1, 4.156, 10452.967, 352.666, 52792.609 23/02/16,23:21:31,09,08,1, 11.8,1,1, 4.156, 10451.086, 352.401, 52792.035 23/02/16,23:21:31,10,08,1, 11.8,1,1, 4.156, 10453.422, 352.720, 52795.113 23/02/16,23:21:31,11,08,1, 11.8,1,1, 4.156, 10452.573, 352.687, 52791.984 23/02/16,23:21:31,12,08,1, 11.8,1,1, 4.156, 10452.031, 352.333, 52793.822 23/02/16,23:21:31,13,08,1, 11.8,1,1, 4.156, 10454.013, 352.638, 52794.369 23/02/16,23:21:31,14,08,1, 11.8,1,1, 4.156, 10451.431, 352.269, 52791.124 23/02/16,23:21:31,15,08,1, 11.8,1,1, 4.156, 10452.523, 352.339, 52794.644 23/02/16,23:21:31,16,08,1, 11.8,1,1, 4.156, 10453.039, 352.692, 52792.551 23/02/16,23:21:31,17,08,1, 11.8,1,1, 4.156, 10451.058, 352.406, 52792.122 23/02/16,23:21:31,18,08,1, 11.8,1,1, 4.156, 10453.581, 352.721, 52795.300 23/02/16,23:21:31,19,08,1, 11.8,1,1, 4.156, 10452.498, 352.613, 52791.833 23/02/16,23:21:32,00,08,1, 11.9,1,1, 4.155, 10452.492, 352.613, 52791.833 23/02/16,23:21:32,01,08,1, 11.9,1,1, 4.155, 10451.453, 352.349, 52792.955 23/02/16,23:21:32,02,08,1, 11.9,1,1, 4.155, 10454.007, 352.595, 52795.191 23/02/16,23:21:32,03,08,1, 11.9,1,1, 4.155, 10452.305, 352.389, 52791.610 23/02/16,23:21:32,04,08,1, 11.9,1,1, 4.155, 10452.362, 352.216, 52794.357 23/02/16,23:21:32,05,08,1, 11.9,1,1, 4.155, 10453.686, 352.466, 52793.516 23/02/16,23:21:32,06,08,1, 11.9,1,1, 4.155, 10451.116, 352.159, 52791.248 23/02/16,23:21:32,07,08,1, 11.9,1,1, 4.155, 10452.949, 352.374, 52794.930 23/02/16,23:21:32,08,08,1, 11.9,1,1, 4.155, 10452.774, 352.604, 52792.167 23/02/16,23:21:32,09,08,1, 11.9,1,1, 4.155, 10451.480, 352.340, 52793.043 23/02/16,23:21:32,10,08,1, 11.9,1,1, 4.155, 10454.074, 352.624, 52795.188 23/02/16,23:21:32,11,08,1, 11.9,1,1, 4.155, 10452.231, 352.383, 52791.575 23/02/16,23:21:32,12,08,1, 11.9,1,1, 4.155, 10452.339, 352.153, 52794.334 23/02/16,23:21:32,13,08,1, 11.9,1,1, 4.155, 10453.634, 352.474, 52793.414 23/02/16,23:21:32,14,08,1, 11.9,1,1, 4.155, 10451.124, 352.140, 52791.307 23/02/16,23:21:32,15,08,1, 11.9,1,1, 4.155, 10452.992, 352.402, 52795.027 23/02/16,23:21:32,16,08,1, 11.9,1,1, 4.155, 10452.813, 352.618, 52792.170 23/02/16,23:21:32,17,08,1, 11.9,1,1, 4.155, 10451.581, 352.324, 52793.117 23/02/16,23:21:32,18,08,1, 11.9,1,1, 4.155, 10454.119, 352.591, 52795.159 23/02/16,23:21:32,19,08,1, 11.9,1,1, 4.155, 10452.250, 352.365, 52791.532 23/02/16,23:21:33,00,08,1, 11.8,1,1, 4.156, 10452.242, 352.365, 52791.532 23/02/16,23:21:33,01,08,1, 11.8,1,1, 4.156, 10452.121, 352.189, 52793.783 23/02/16,23:21:33,02,08,1, 11.8,1,1, 4.156, 10454.177, 352.416, 52794.699 23/02/16,23:21:33,03,08,1, 11.8,1,1, 4.156, 10451.945, 352.149, 52791.454 23/02/16,23:21:33,04,08,1, 11.8,1,1, 4.156, 10452.610, 352.040, 52794.424 23/02/16,23:21:33,05,08,1, 11.8,1,1, 4.156, 10453.251, 352.376, 52792.877 23/02/16,23:21:33,06,08,1, 11.8,1,1, 4.156, 10451.200, 352.139, 52791.887 23/02/16,23:21:33,07,08,1, 11.8,1,1, 4.156, 10453.497, 352.476, 52795.116 23/02/16,23:21:33,08,08,1, 11.8,1,1, 4.156, 10452.842, 352.497, 52792.172 23/02/16,23:21:33,09,08,1, 11.8,1,1, 4.156, 10452.162, 352.124, 52793.790 23/02/16,23:21:33,10,08,1, 11.8,1,1, 4.156, 10454.211, 352.382, 52794.594 23/02/16,23:21:33,11,08,1, 11.8,1,1, 4.156, 10451.896, 352.104, 52791.468 23/02/16,23:21:33,12,08,1, 11.8,1,1, 4.156, 10452.605, 352.062, 52794.473 23/02/16,23:21:33,13,08,1, 11.8,1,1, 4.156, 10453.309, 352.428, 52792.857 23/02/16,23:21:33,14,08,1, 11.8,1,1, 4.156, 10451.266, 352.116, 52792.028 23/02/16,23:21:33,15,08,1, 11.8,1,1, 4.156, 10453.541, 352.440, 52795.175 23/02/16,23:21:33,16,08,1, 11.8,1,1, 4.156, 10452.835, 352.464, 52792.188 23/02/16,23:21:33,17,08,1, 11.8,1,1, 4.156, 10452.186, 352.130, 52793.833 23/02/16,23:21:33,18,08,1, 11.8,1,1, 4.156, 10454.174, 352.378, 52794.630 23/02/16,23:21:33,19,08,1, 11.8,1,1, 4.156, 10451.861, 352.075, 52791.441 23/02/16,23:21:34,00,08,1, 11.9,1,1, 4.151, 10451.858, 352.075, 52791.441 23/02/16,23:21:34,01,08,1, 11.9,1,1, 4.151, 10452.470, 351.940, 52794.268 23/02/16,23:21:34,02,08,1, 11.9,1,1, 4.151, 10454.059, 352.221, 52793.961 23/02/16,23:21:34,03,08,1, 11.9,1,1, 4.151, 10451.510, 351.870, 52791.246 23/02/16,23:21:34,04,08,1, 11.9,1,1, 4.151, 10452.970, 352.072, 52794.897 23/02/16,23:21:34,05,08,1, 11.9,1,1, 4.151, 10453.121, 352.348, 52792.415 23/02/16,23:21:34,06,08,1, 11.9,1,1, 4.151, 10451.530, 352.068, 52792.671 23/02/16,23:21:34,07,08,1, 11.9,1,1, 4.151, 10454.191, 352.328, 52795.421 23/02/16,23:21:34,08,08,1, 11.9,1,1, 4.151, 10452.666, 352.161, 52791.777 23/02/16,23:21:34,09,08,1, 11.9,1,1, 4.151, 10452.531, 351.885, 52794.329 23/02/16,23:21:34,10,08,1, 11.9,1,1, 4.151, 10454.104, 352.220, 52793.880 23/02/16,23:21:34,11,08,1, 11.9,1,1, 4.151, 10451.506, 351.930, 52791.286 23/02/16,23:21:34,12,08,1, 11.9,1,1, 4.151, 10452.998, 352.110, 52794.862 23/02/16,23:21:34,13,08,1, 11.9,1,1, 4.151, 10453.101, 352.339, 52792.384 23/02/16,23:21:34,14,08,1, 11.9,1,1, 4.151, 10451.601, 352.025, 52792.800 23/02/16,23:21:34,15,08,1, 11.9,1,1, 4.151, 10454.173, 352.380, 52795.312 23/02/16,23:21:34,16,08,1, 11.9,1,1, 4.151, 10452.692, 352.140, 52791.749 23/02/16,23:21:34,17,08,1, 11.9,1,1, 4.151, 10452.555, 351.879, 52794.369 23/02/16,23:21:34,18,08,1, 11.9,1,1, 4.151, 10454.099, 352.196, 52793.842 23/02/16,23:21:34,19,08,1, 11.9,1,1, 4.151, 10451.475, 351.867, 52791.285 23/02/16,23:21:35,00,08,1, 11.8,1,1, 4.152, 10451.474, 351.867, 52791.285 23/02/16,23:21:35,01,08,1, 11.8,1,1, 4.152, 10452.649, 351.821, 52794.772 23/02/16,23:21:35,02,08,1, 11.8,1,1, 4.152, 10453.983, 352.030, 52793.211 23/02/16,23:21:35,03,08,1, 11.8,1,1, 4.152, 10451.104, 351.689, 52791.215 23/02/16,23:21:35,04,08,1, 11.8,1,1, 4.152, 10453.615, 352.148, 52795.700 23/02/16,23:21:35,05,08,1, 11.8,1,1, 4.152, 10453.124, 352.142, 52791.831 23/02/16,23:21:35,06,08,1, 11.8,1,1, 4.152, 10451.909, 351.852, 52793.516 23/02/16,23:21:35,07,08,1, 11.8,1,1, 4.152, 10454.764, 352.139, 52795.408 23/02/16,23:21:35,08,08,1, 11.8,1,1, 4.152, 10452.186, 351.726, 52790.962 23/02/16,23:21:35,09,08,1, 11.8,1,1, 4.152, 10452.703, 351.760, 52794.830 23/02/16,23:21:35,10,08,1, 11.8,1,1, 4.152, 10453.979, 352.017, 52793.105 23/02/16,23:21:35,11,08,1, 11.8,1,1, 4.152, 10451.075, 351.752, 52791.241 23/02/16,23:21:35,12,08,1, 11.8,1,1, 4.152, 10453.696, 352.105, 52795.737 23/02/16,23:21:35,13,08,1, 11.8,1,1, 4.152, 10453.157, 352.131, 52791.817 23/02/16,23:21:35,14,08,1, 11.8,1,1, 4.152, 10451.875, 351.791, 52793.540 23/02/16,23:21:35,15,08,1, 11.8,1,1, 4.152, 10454.748, 352.136, 52795.426 23/02/16,23:21:35,16,08,1, 11.8,1,1, 4.152, 10452.158, 351.711, 52790.933 23/02/16,23:21:35,17,08,1, 11.8,1,1, 4.152, 10452.776, 351.771, 52794.882 23/02/16,23:21:35,18,08,1, 11.8,1,1, 4.152, 10453.972, 352.018, 52793.112 23/02/16,23:21:35,19,08,1, 11.8,1,1, 4.152, 10451.117, 351.703, 52791.289 23/02/16,23:21:36,00,09,1, 11.8,1,1, 4.155, 10451.115, 351.703, 52791.289 23/02/16,23:21:36,01,09,1, 11.8,1,1, 4.155, 10453.427, 351.798, 52795.805 23/02/16,23:21:36,02,09,1, 11.8,1,1, 4.155, 10453.597, 351.829, 52791.789 23/02/16,23:21:36,03,09,1, 11.8,1,1, 4.155, 10451.111, 351.762, 52792.287 23/02/16,23:21:36,04,09,1, 11.8,1,1, 4.155, 10454.656, 352.110, 52796.115 23/02/16,23:21:36,05,09,1, 11.8,1,1, 4.155, 10452.692, 351.807, 52790.828 23/02/16,23:21:36,06,09,1, 11.8,1,1, 4.155, 10452.536, 351.754, 52794.915 23/02/16,23:21:36,07,09,1, 11.8,1,1, 4.155, 10454.989, 351.901, 52794.357 23/02/16,23:21:36,08,09,1, 11.8,1,1, 4.155, 10451.406, 351.525, 52790.561 23/02/16,23:21:36,09,09,1, 11.8,1,1, 4.155, 10453.404, 351.835, 52795.801 23/02/16,23:21:36,10,09,1, 11.8,1,1, 4.155, 10453.588, 351.852, 52791.748 23/02/16,23:21:36,11,09,1, 11.8,1,1, 4.155, 10451.122, 351.681, 52792.406 23/02/16,23:21:36,12,09,1, 11.8,1,1, 4.155, 10454.744, 352.108, 52796.118 23/02/16,23:21:36,13,09,1, 11.8,1,1, 4.155, 10452.622, 351.800, 52790.864 23/02/16,23:21:36,14,09,1, 11.8,1,1, 4.155, 10452.626, 351.734, 52794.978 23/02/16,23:21:36,15,09,1, 11.8,1,1, 4.155, 10455.002, 351.869, 52794.301 23/02/16,23:21:36,16,09,1, 11.8,1,1, 4.155, 10451.346, 351.468, 52790.615 23/02/16,23:21:36,17,09,1, 11.8,1,1, 4.155, 10453.486, 351.832, 52795.818 23/02/16,23:21:36,18,09,1, 11.8,1,1, 4.155, 10453.564, 351.790, 52791.683 23/02/16,23:21:36,19,09,1, 11.8,1,1, 4.155, 10451.190, 351.702, 52792.483 23/02/16,23:21:37,00,08,1, 11.9,1,1, 4.152, 10451.182, 351.702, 52792.483 23/02/16,23:21:37,01,08,1, 11.9,1,1, 4.152, 10453.893, 351.775, 52795.879 23/02/16,23:21:37,02,08,1, 11.9,1,1, 4.152, 10453.319, 351.771, 52791.459 23/02/16,23:21:37,03,08,1, 11.9,1,1, 4.152, 10451.748, 351.642, 52793.293 23/02/16,23:21:37,04,08,1, 11.9,1,1, 4.152, 10455.166, 351.935, 52795.739 23/02/16,23:21:37,05,08,1, 11.9,1,1, 4.152, 10452.530, 351.511, 52790.823 23/02/16,23:21:37,06,08,1, 11.9,1,1, 4.152, 10453.109, 351.541, 52795.271 23/02/16,23:21:37,07,08,1, 11.9,1,1, 4.152, 10454.609, 351.621, 52793.345 23/02/16,23:21:37,08,08,1, 11.9,1,1, 4.152, 10451.222, 351.377, 52790.966 23/02/16,23:21:37,09,08,1, 11.9,1,1, 4.152, 10453.794, 351.719, 52795.269 23/02/16,23:21:37,10,08,1, 11.9,1,1, 4.152, 10453.562, 351.814, 52791.970 23/02/16,23:21:37,11,08,1, 11.9,1,1, 4.152, 10451.869, 351.549, 52792.974 23/02/16,23:21:37,12,08,1, 11.9,1,1, 4.152, 10454.930, 351.902, 52795.779 23/02/16,23:21:37,13,08,1, 11.9,1,1, 4.152, 10452.859, 351.567, 52791.234 23/02/16,23:21:37,14,08,1, 11.9,1,1, 4.152, 10452.850, 351.434, 52794.698 23/02/16,23:21:37,15,08,1, 11.9,1,1, 4.152, 10454.582, 351.680, 52793.751 23/02/16,23:21:37,16,08,1, 11.9,1,1, 4.152, 10451.484, 351.354, 52790.944 23/02/16,23:21:37,17,08,1, 11.9,1,1, 4.152, 10453.652, 351.693, 52795.424 23/02/16,23:21:37,18,08,1, 11.9,1,1, 4.152, 10453.542, 351.826, 52792.048 23/02/16,23:21:37,19,08,1, 11.9,1,1, 4.152, 10451.916, 351.550, 52792.982 23/02/16,23:21:38,00,08,1, 11.9,1,1, 4.153, 10451.908, 351.550, 52792.982 23/02/16,23:21:38,01,08,1, 11.9,1,1, 4.153, 10454.354, 351.559, 52795.308 23/02/16,23:21:38,02,08,1, 11.9,1,1, 4.153, 10452.956, 351.617, 52791.435 23/02/16,23:21:38,03,08,1, 11.9,1,1, 4.153, 10452.815, 351.476, 52794.586 23/02/16,23:21:38,04,08,1, 11.9,1,1, 4.153, 10455.018, 351.532, 52794.423 23/02/16,23:21:38,05,08,1, 11.9,1,1, 4.153, 10452.240, 351.353, 52791.429 23/02/16,23:21:38,06,08,1, 11.9,1,1, 4.153, 10453.690, 351.314, 52795.268 23/02/16,23:21:38,07,08,1, 11.9,1,1, 4.153, 10453.796, 351.384, 52792.091 23/02/16,23:21:38,08,08,1, 11.9,1,1, 4.153, 10451.614, 351.381, 52792.351 23/02/16,23:21:38,09,08,1, 11.9,1,1, 4.153, 10454.383, 351.564, 52795.334 23/02/16,23:21:38,10,08,1, 11.9,1,1, 4.153, 10452.956, 351.579, 52791.436 23/02/16,23:21:38,11,08,1, 11.9,1,1, 4.153, 10452.849, 351.475, 52794.621 23/02/16,23:21:38,12,08,1, 11.9,1,1, 4.153, 10454.987, 351.493, 52794.373 23/02/16,23:21:38,13,08,1, 11.9,1,1, 4.153, 10452.217, 351.363, 52791.409 23/02/16,23:21:38,14,08,1, 11.9,1,1, 4.153, 10453.692, 351.298, 52795.243 23/02/16,23:21:38,15,08,1, 11.9,1,1, 4.153, 10453.738, 351.381, 52792.038 23/02/16,23:21:38,16,08,1, 11.9,1,1, 4.153, 10451.643, 351.357, 52792.404 23/02/16,23:21:38,17,08,1, 11.9,1,1, 4.153, 10454.487, 351.612, 52795.308 23/02/16,23:21:38,18,08,1, 11.9,1,1, 4.153, 10452.948, 351.550, 52791.493 23/02/16,23:21:38,19,08,1, 11.9,1,1, 4.153, 10452.927, 351.439, 52794.698 23/02/16,23:21:39,00,08,1, 11.9,1,1, 4.151, 10452.926, 351.439, 52794.698 23/02/16,23:21:39,01,08,1, 11.9,1,1, 4.151, 10454.733, 351.470, 52795.089 23/02/16,23:21:39,02,08,1, 11.9,1,1, 4.151, 10452.978, 351.346, 52791.574 23/02/16,23:21:39,03,08,1, 11.9,1,1, 4.151, 10453.348, 351.185, 52794.820 23/02/16,23:21:39,04,08,1, 11.9,1,1, 4.151, 10454.822, 351.247, 52793.656 23/02/16,23:21:39,05,08,1, 11.9,1,1, 4.151, 10452.063, 351.112, 52791.545 23/02/16,23:21:39,06,08,1, 11.9,1,1, 4.151, 10453.884, 351.154, 52795.069 23/02/16,23:21:39,07,08,1, 11.9,1,1, 4.151, 10453.444, 351.317, 52791.703 23/02/16,23:21:39,08,08,1, 11.9,1,1, 4.151, 10452.033, 351.257, 52793.112 23/02/16,23:21:39,09,08,1, 11.9,1,1, 4.151, 10454.833, 351.406, 52795.058 23/02/16,23:21:39,10,08,1, 11.9,1,1, 4.151, 10452.918, 351.333, 52791.626 23/02/16,23:21:39,11,08,1, 11.9,1,1, 4.151, 10453.397, 351.181, 52794.958 23/02/16,23:21:39,12,08,1, 11.9,1,1, 4.151, 10454.799, 351.238, 52793.552 23/02/16,23:21:39,13,08,1, 11.9,1,1, 4.151, 10452.045, 351.059, 52791.600 23/02/16,23:21:39,14,08,1, 11.9,1,1, 4.151, 10453.911, 351.136, 52795.029 23/02/16,23:21:39,15,08,1, 11.9,1,1, 4.151, 10453.451, 351.315, 52791.686 23/02/16,23:21:39,16,08,1, 11.9,1,1, 4.151, 10452.133, 351.273, 52793.164 23/02/16,23:21:39,17,08,1, 11.9,1,1, 4.151, 10454.797, 351.364, 52795.097 23/02/16,23:21:39,18,08,1, 11.9,1,1, 4.151, 10452.935, 351.339, 52791.547 23/02/16,23:21:39,19,08,1, 11.9,1,1, 4.151, 10453.429, 351.163, 52794.993 23/02/16,23:21:40,00,08,1, 11.9,1,1, 4.150, 10453.427, 351.163, 52794.993 23/02/16,23:21:40,01,08,1, 11.9,1,1, 4.150, 10455.604, 351.217, 52794.920 23/02/16,23:21:40,02,08,1, 11.9,1,1, 4.150, 10452.190, 351.093, 52790.701 23/02/16,23:21:40,03,08,1, 11.9,1,1, 4.150, 10454.098, 351.219, 52796.318 23/02/16,23:21:40,04,08,1, 11.9,1,1, 4.150, 10454.659, 350.912, 52792.106 23/02/16,23:21:40,05,08,1, 11.9,1,1, 4.150, 10451.378, 350.996, 52791.799 23/02/16,23:21:40,06,08,1, 11.9,1,1, 4.150, 10454.852, 351.201, 52795.993 23/02/16,23:21:40,07,08,1, 11.9,1,1, 4.150, 10452.979, 351.061, 52790.466 23/02/16,23:21:40,08,08,1, 11.9,1,1, 4.150, 10452.423, 351.282, 52794.653 23/02/16,23:21:40,09,08,1, 11.9,1,1, 4.150, 10455.692, 351.227, 52794.843 23/02/16,23:21:40,10,08,1, 11.9,1,1, 4.150, 10452.174, 351.031, 52790.720 23/02/16,23:21:40,11,08,1, 11.9,1,1, 4.150, 10454.192, 351.193, 52796.363 23/02/16,23:21:40,12,08,1, 11.9,1,1, 4.150, 10454.614, 350.920, 52792.001 23/02/16,23:21:40,13,08,1, 11.9,1,1, 4.150, 10451.434, 350.987, 52791.881 23/02/16,23:21:40,14,08,1, 11.9,1,1, 4.150, 10454.929, 351.189, 52795.995 23/02/16,23:21:40,15,08,1, 11.9,1,1, 4.150, 10452.931, 351.085, 52790.383 23/02/16,23:21:40,16,08,1, 11.9,1,1, 4.150, 10452.497, 351.327, 52794.751 23/02/16,23:21:40,17,08,1, 11.9,1,1, 4.150, 10455.709, 351.208, 52794.810 23/02/16,23:21:40,18,08,1, 11.9,1,1, 4.150, 10452.188, 351.041, 52790.753 23/02/16,23:21:40,19,08,1, 11.9,1,1, 4.150, 10454.218, 351.116, 52796.371 23/02/16,23:21:41,00,08,1, 11.8,1,1, 4.152, 10454.211, 351.116, 52796.371 23/02/16,23:21:41,01,08,1, 11.8,1,1, 4.152, 10455.232, 351.001, 52794.461 23/02/16,23:21:41,02,08,1, 11.8,1,1, 4.152, 10452.656, 350.861, 52791.520 23/02/16,23:21:41,03,08,1, 11.8,1,1, 4.152, 10454.072, 350.782, 52795.240 23/02/16,23:21:41,04,08,1, 11.8,1,1, 4.152, 10454.182, 350.857, 52792.256 23/02/16,23:21:41,05,08,1, 11.8,1,1, 4.152, 10452.004, 350.865, 52792.242 23/02/16,23:21:41,06,08,1, 11.8,1,1, 4.152, 10454.646, 350.994, 52795.270 23/02/16,23:21:41,07,08,1, 11.8,1,1, 4.152, 10453.224, 351.098, 52791.505 23/02/16,23:21:41,08,08,1, 11.8,1,1, 4.152, 10453.079, 350.914, 52794.486 23/02/16,23:21:41,09,08,1, 11.8,1,1, 4.152, 10455.268, 350.977, 52794.340 23/02/16,23:21:41,10,08,1, 11.8,1,1, 4.152, 10452.676, 350.804, 52791.493 23/02/16,23:21:41,11,08,1, 11.8,1,1, 4.152, 10454.044, 350.727, 52795.211 23/02/16,23:21:41,12,08,1, 11.8,1,1, 4.152, 10454.181, 350.835, 52792.243 23/02/16,23:21:41,13,08,1, 11.8,1,1, 4.152, 10452.026, 350.839, 52792.355 23/02/16,23:21:41,14,08,1, 11.8,1,1, 4.152, 10454.649, 350.997, 52795.143 23/02/16,23:21:41,15,08,1, 11.8,1,1, 4.152, 10453.273, 351.014, 52791.492 23/02/16,23:21:41,16,08,1, 11.8,1,1, 4.152, 10453.131, 350.905, 52794.485 23/02/16,23:21:41,17,08,1, 11.8,1,1, 4.152, 10455.317, 350.954, 52794.347 23/02/16,23:21:41,18,08,1, 11.8,1,1, 4.152, 10452.653, 350.810, 52791.545 23/02/16,23:21:41,19,08,1, 11.8,1,1, 4.152, 10454.039, 350.717, 52795.180 23/02/16,23:21:42,00,08,1, 11.9,1,1, 4.149, 10454.036, 350.717, 52795.180 23/02/16,23:21:42,01,08,1, 11.9,1,1, 4.149, 10455.339, 350.687, 52794.006 23/02/16,23:21:42,02,08,1, 11.9,1,1, 4.149, 10452.495, 350.559, 52791.401 23/02/16,23:21:42,03,08,1, 11.9,1,1, 4.149, 10454.270, 350.561, 52795.261 23/02/16,23:21:42,04,08,1, 11.9,1,1, 4.149, 10453.982, 350.661, 52791.731 23/02/16,23:21:42,05,08,1, 11.9,1,1, 4.149, 10452.144, 350.668, 52792.662 23/02/16,23:21:42,06,08,1, 11.9,1,1, 4.149, 10455.085, 350.832, 52795.273 23/02/16,23:21:42,07,08,1, 11.9,1,1, 4.149, 10453.280, 350.772, 52791.343 23/02/16,23:21:42,08,08,1, 11.9,1,1, 4.149, 10453.518, 350.736, 52794.904 23/02/16,23:21:42,09,08,1, 11.9,1,1, 4.149, 10455.372, 350.676, 52793.902 23/02/16,23:21:42,10,08,1, 11.9,1,1, 4.149, 10452.459, 350.527, 52791.389 23/02/16,23:21:42,11,08,1, 11.9,1,1, 4.149, 10454.232, 350.529, 52795.209 23/02/16,23:21:42,12,08,1, 11.9,1,1, 4.149, 10453.996, 350.680, 52791.663 23/02/16,23:21:42,13,08,1, 11.9,1,1, 4.149, 10452.140, 350.667, 52792.725 23/02/16,23:21:42,14,08,1, 11.9,1,1, 4.149, 10455.084, 350.799, 52795.270 23/02/16,23:21:42,15,08,1, 11.9,1,1, 4.149, 10453.250, 350.795, 52791.381 23/02/16,23:21:42,16,08,1, 11.9,1,1, 4.149, 10453.593, 350.694, 52794.949 23/02/16,23:21:42,17,08,1, 11.9,1,1, 4.149, 10455.340, 350.704, 52793.840 23/02/16,23:21:42,18,08,1, 11.9,1,1, 4.149, 10452.440, 350.504, 52791.436 23/02/16,23:21:42,19,08,1, 11.9,1,1, 4.149, 10454.271, 350.514, 52795.208 23/02/16,23:21:43,00,08,1, 11.9,1,1, 4.152, 10454.270, 350.514, 52795.208 23/02/16,23:21:43,01,08,1, 11.9,1,1, 4.152, 10455.181, 350.487, 52793.356 23/02/16,23:21:43,02,08,1, 11.9,1,1, 4.152, 10452.454, 350.340, 52791.634 23/02/16,23:21:43,03,08,1, 11.9,1,1, 4.152, 10454.476, 350.384, 52795.099 23/02/16,23:21:43,04,08,1, 11.9,1,1, 4.152, 10453.864, 350.569, 52791.608 23/02/16,23:21:43,05,08,1, 11.9,1,1, 4.152, 10452.633, 350.585, 52793.339 23/02/16,23:21:43,06,08,1, 11.9,1,1, 4.152, 10455.348, 350.651, 52794.969 23/02/16,23:21:43,07,08,1, 11.9,1,1, 4.152, 10453.299, 350.578, 52791.496 23/02/16,23:21:43,08,08,1, 11.9,1,1, 4.152, 10454.027, 350.456, 52795.065 23/02/16,23:21:43,09,08,1, 11.9,1,1, 4.152, 10455.202, 350.433, 52793.313 23/02/16,23:21:43,10,08,1, 11.9,1,1, 4.152, 10452.450, 350.368, 52791.616 23/02/16,23:21:43,11,08,1, 11.9,1,1, 4.152, 10454.530, 350.426, 52795.162 23/02/16,23:21:43,12,08,1, 11.9,1,1, 4.152, 10453.861, 350.602, 52791.544 23/02/16,23:21:43,13,08,1, 11.9,1,1, 4.152, 10452.701, 350.526, 52793.392 23/02/16,23:21:43,14,08,1, 11.9,1,1, 4.152, 10455.447, 350.621, 52795.050 23/02/16,23:21:43,15,08,1, 11.9,1,1, 4.152, 10453.375, 350.591, 52791.586 23/02/16,23:21:43,16,08,1, 11.9,1,1, 4.152, 10454.038, 350.464, 52795.025 23/02/16,23:21:43,17,08,1, 11.9,1,1, 4.152, 10455.173, 350.430, 52793.298 23/02/16,23:21:43,18,08,1, 11.9,1,1, 4.152, 10452.515, 350.335, 52791.612 23/02/16,23:21:43,19,08,1, 11.9,1,1, 4.152, 10454.503, 350.373, 52795.084 23/02/16,23:21:44,00,08,1, 11.9,1,1, 4.152, 10454.495, 350.373, 52795.084 23/02/16,23:21:44,01,08,1, 11.9,1,1, 4.152, 10455.029, 350.233, 52792.626 23/02/16,23:21:44,02,08,1, 11.9,1,1, 4.152, 10452.296, 350.243, 52791.800 23/02/16,23:21:44,03,08,1, 11.9,1,1, 4.152, 10454.941, 350.350, 52795.349 23/02/16,23:21:44,04,08,1, 11.9,1,1, 4.152, 10453.785, 350.454, 52791.166 23/02/16,23:21:44,05,08,1, 11.9,1,1, 4.152, 10453.054, 350.448, 52794.064 23/02/16,23:21:44,06,08,1, 11.9,1,1, 4.152, 10455.840, 350.475, 52794.877 23/02/16,23:21:44,07,08,1, 11.9,1,1, 4.152, 10453.154, 350.310, 52791.277 23/02/16,23:21:44,08,08,1, 11.9,1,1, 4.152, 10454.374, 350.279, 52795.400 23/02/16,23:21:44,09,08,1, 11.9,1,1, 4.152, 10455.020, 350.196, 52792.448 23/02/16,23:21:44,10,08,1, 11.9,1,1, 4.152, 10452.290, 350.210, 52791.804 23/02/16,23:21:44,11,08,1, 11.9,1,1, 4.152, 10454.948, 350.386, 52795.375 23/02/16,23:21:44,12,08,1, 11.9,1,1, 4.152, 10453.772, 350.402, 52791.183 23/02/16,23:21:44,13,08,1, 11.9,1,1, 4.152, 10453.095, 350.422, 52794.112 23/02/16,23:21:44,14,08,1, 11.9,1,1, 4.152, 10455.808, 350.445, 52794.775 23/02/16,23:21:44,15,08,1, 11.9,1,1, 4.152, 10453.144, 350.275, 52791.292 23/02/16,23:21:44,16,08,1, 11.9,1,1, 4.152, 10454.384, 350.231, 52795.387 23/02/16,23:21:44,17,08,1, 11.9,1,1, 4.152, 10454.983, 350.181, 52792.428 23/02/16,23:21:44,18,08,1, 11.9,1,1, 4.152, 10452.309, 350.200, 52791.868 23/02/16,23:21:44,19,08,1, 11.9,1,1, 4.152, 10454.989, 350.338, 52795.335 23/02/16,23:21:45,00,08,1, 11.9,1,1, 4.150, 10454.987, 350.338, 52795.335 23/02/16,23:21:45,01,08,1, 11.9,1,1, 4.150, 10454.822, 350.088, 52792.074 23/02/16,23:21:45,02,08,1, 11.9,1,1, 4.150, 10452.493, 350.125, 52792.193 23/02/16,23:21:45,03,08,1, 11.9,1,1, 4.150, 10455.244, 350.256, 52795.150 23/02/16,23:21:45,04,08,1, 11.9,1,1, 4.150, 10453.785, 350.281, 52791.204 23/02/16,23:21:45,05,08,1, 11.9,1,1, 4.150, 10453.608, 350.247, 52794.507 23/02/16,23:21:45,06,08,1, 11.9,1,1, 4.150, 10455.929, 350.194, 52794.386 23/02/16,23:21:45,07,08,1, 11.9,1,1, 4.150, 10453.159, 350.067, 52791.428 23/02/16,23:21:45,08,08,1, 11.9,1,1, 4.150, 10454.660, 350.048, 52795.447 23/02/16,23:21:45,09,08,1, 11.9,1,1, 4.150, 10454.789, 350.096, 52792.116 23/02/16,23:21:45,10,08,1, 11.9,1,1, 4.150, 10452.509, 350.110, 52792.321 23/02/16,23:21:45,11,08,1, 11.9,1,1, 4.150, 10455.193, 350.216, 52795.173 23/02/16,23:21:45,12,08,1, 11.9,1,1, 4.150, 10453.749, 350.248, 52791.192 23/02/16,23:21:45,13,08,1, 11.9,1,1, 4.150, 10453.647, 350.211, 52794.490 23/02/16,23:21:45,14,08,1, 11.9,1,1, 4.150, 10455.930, 350.221, 52794.328 23/02/16,23:21:45,15,08,1, 11.9,1,1, 4.150, 10453.183, 350.047, 52791.374 23/02/16,23:21:45,16,08,1, 11.9,1,1, 4.150, 10454.652, 350.005, 52795.284 23/02/16,23:21:45,17,08,1, 11.9,1,1, 4.150, 10454.781, 350.018, 52792.038 23/02/16,23:21:45,18,08,1, 11.9,1,1, 4.150, 10452.531, 350.045, 52792.208 23/02/16,23:21:45,19,08,1, 11.9,1,1, 4.150, 10455.234, 350.160, 52795.084 23/02/16,23:21:46,00,08,1, 11.9,1,1, 4.154, 10455.229, 350.160, 52795.084 23/02/16,23:21:46,01,08,1, 11.9,1,1, 4.154, 10454.795, 350.031, 52792.641 23/02/16,23:21:46,02,08,1, 11.9,1,1, 4.154, 10452.963, 349.804, 52792.033 23/02/16,23:21:46,03,08,1, 11.9,1,1, 4.154, 10454.987, 349.998, 52794.778 23/02/16,23:21:46,04,08,1, 11.9,1,1, 4.154, 10454.351, 350.185, 52792.165 23/02/16,23:21:46,05,08,1, 11.9,1,1, 4.154, 10453.851, 349.820, 52793.841 23/02/16,23:21:46,06,08,1, 11.9,1,1, 4.154, 10455.710, 350.008, 52794.376 23/02/16,23:21:46,07,08,1, 11.9,1,1, 4.154, 10453.255, 349.721, 52790.423 23/02/16,23:21:46,08,08,1, 11.9,1,1, 4.154, 10454.928, 349.810, 52795.414 23/02/16,23:21:46,09,08,1, 11.9,1,1, 4.154, 10454.658, 349.815, 52791.550 23/02/16,23:21:46,10,08,1, 11.9,1,1, 4.154, 10452.574, 349.900, 52792.563 23/02/16,23:21:46,11,08,1, 11.9,1,1, 4.154, 10455.722, 350.051, 52795.309 23/02/16,23:21:46,12,08,1, 11.9,1,1, 4.154, 10453.715, 349.972, 52790.865 23/02/16,23:21:46,13,08,1, 11.9,1,1, 4.154, 10454.051, 350.025, 52795.071 23/02/16,23:21:46,14,08,1, 11.9,1,1, 4.154, 10456.103, 349.907, 52793.856 23/02/16,23:21:46,15,08,1, 11.9,1,1, 4.154, 10452.977, 349.770, 52791.148 23/02/16,23:21:46,16,08,1, 11.9,1,1, 4.154, 10455.037, 349.836, 52795.576 23/02/16,23:21:46,17,08,1, 11.9,1,1, 4.154, 10454.687, 349.839, 52791.382 23/02/16,23:21:46,18,08,1, 11.9,1,1, 4.154, 10452.633, 349.927, 52792.634 23/02/16,23:21:46,19,08,1, 11.9,1,1, 4.154, 10455.792, 350.036, 52795.304 23/02/16,23:21:47,00,08,1, 11.8,1,1, 4.155, 10455.788, 350.036, 52795.304 23/02/16,23:21:47,01,08,1, 11.8,1,1, 4.155, 10454.501, 349.672, 52791.186 23/02/16,23:21:47,02,08,1, 11.8,1,1, 4.155, 10452.931, 349.788, 52793.015 23/02/16,23:21:47,03,08,1, 11.8,1,1, 4.155, 10455.972, 349.872, 52795.101 23/02/16,23:21:47,04,08,1, 11.8,1,1, 4.155, 10453.758, 349.829, 52790.990 23/02/16,23:21:47,05,08,1, 11.8,1,1, 4.155, 10454.456, 349.812, 52795.288 23/02/16,23:21:47,06,08,1, 11.8,1,1, 4.155, 10456.012, 349.695, 52793.329 23/02/16,23:21:47,07,08,1, 11.8,1,1, 4.155, 10452.990, 349.618, 52791.346 23/02/16,23:21:47,08,08,1, 11.8,1,1, 4.155, 10455.162, 349.672, 52795.288 23/02/16,23:21:47,09,08,1, 11.8,1,1, 4.155, 10454.518, 349.660, 52791.164 23/02/16,23:21:47,10,08,1, 11.8,1,1, 4.155, 10452.934, 349.790, 52793.117 23/02/16,23:21:47,11,08,1, 11.8,1,1, 4.155, 10456.005, 349.878, 52795.106 23/02/16,23:21:47,12,08,1, 11.8,1,1, 4.155, 10453.723, 349.777, 52791.026 23/02/16,23:21:47,13,08,1, 11.8,1,1, 4.155, 10454.505, 349.770, 52795.261 23/02/16,23:21:47,14,08,1, 11.8,1,1, 4.155, 10455.991, 349.648, 52793.291 23/02/16,23:21:47,15,08,1, 11.8,1,1, 4.155, 10452.955, 349.597, 52791.394 23/02/16,23:21:47,16,08,1, 11.8,1,1, 4.155, 10455.132, 349.684, 52795.297 23/02/16,23:21:47,17,08,1, 11.8,1,1, 4.155, 10454.433, 349.642, 52791.125 23/02/16,23:21:47,18,08,1, 11.8,1,1, 4.155, 10452.933, 349.812, 52793.149 23/02/16,23:21:47,19,08,1, 11.8,1,1, 4.155, 10455.970, 349.850, 52795.030 23/02/16,23:21:48,00,08,1, 11.9,1,1, 4.154, 10455.964, 349.850, 52795.030 23/02/16,23:21:48,01,08,1, 11.9,1,1, 4.154, 10454.415, 349.636, 52790.918 23/02/16,23:21:48,02,08,1, 11.9,1,1, 4.154, 10453.230, 349.736, 52793.468 23/02/16,23:21:48,03,08,1, 11.9,1,1, 4.154, 10456.319, 349.783, 52795.078 23/02/16,23:21:48,04,08,1, 11.9,1,1, 4.154, 10453.776, 349.658, 52790.958 23/02/16,23:21:48,05,08,1, 11.9,1,1, 4.154, 10454.739, 349.670, 52795.425 23/02/16,23:21:48,06,08,1, 11.9,1,1, 4.154, 10455.984, 349.533, 52792.923 23/02/16,23:21:48,07,08,1, 11.9,1,1, 4.154, 10452.877, 349.473, 52791.369 23/02/16,23:21:48,08,08,1, 11.9,1,1, 4.154, 10455.443, 349.587, 52795.454 23/02/16,23:21:48,09,08,1, 11.9,1,1, 4.154, 10454.276, 349.541, 52790.514 23/02/16,23:21:48,10,08,1, 11.9,1,1, 4.154, 10453.580, 349.727, 52793.681 23/02/16,23:21:48,11,08,1, 11.9,1,1, 4.154, 10456.063, 349.750, 52794.380 23/02/16,23:21:48,12,08,1, 11.9,1,1, 4.154, 10453.853, 349.720, 52791.491 23/02/16,23:21:48,13,08,1, 11.9,1,1, 4.154, 10454.961, 349.598, 52795.222 23/02/16,23:21:48,14,08,1, 11.9,1,1, 4.154, 10455.634, 349.474, 52792.606 23/02/16,23:21:48,15,08,1, 11.9,1,1, 4.154, 10453.175, 349.525, 52791.925 23/02/16,23:21:48,16,08,1, 11.9,1,1, 4.154, 10455.377, 349.506, 52794.854 23/02/16,23:21:48,17,08,1, 11.9,1,1, 4.154, 10454.188, 349.636, 52791.066 23/02/16,23:21:48,18,08,1, 11.9,1,1, 4.154, 10453.602, 349.715, 52793.792 23/02/16,23:21:48,19,08,1, 11.9,1,1, 4.154, 10456.019, 349.635, 52794.380 23/02/16,23:21:49,00,08,1, 11.9,1,1, 4.151, 10456.014, 349.635, 52794.380 23/02/16,23:21:49,01,08,1, 11.9,1,1, 4.151, 10454.117, 349.508, 52791.220 23/02/16,23:21:49,02,08,1, 11.9,1,1, 4.151, 10453.884, 349.518, 52793.973 23/02/16,23:21:49,03,08,1, 11.9,1,1, 4.151, 10456.066, 349.463, 52794.114 23/02/16,23:21:49,04,08,1, 11.9,1,1, 4.151, 10453.888, 349.514, 52791.698 23/02/16,23:21:49,05,08,1, 11.9,1,1, 4.151, 10455.096, 349.343, 52795.012 23/02/16,23:21:49,06,08,1, 11.9,1,1, 4.151, 10455.370, 349.273, 52792.238 23/02/16,23:21:49,07,08,1, 11.9,1,1, 4.151, 10453.218, 349.363, 52792.081 23/02/16,23:21:49,08,08,1, 11.9,1,1, 4.151, 10455.396, 349.338, 52794.510 23/02/16,23:21:49,09,08,1, 11.9,1,1, 4.151, 10454.170, 349.527, 52791.209 23/02/16,23:21:49,10,08,1, 11.9,1,1, 4.151, 10453.905, 349.545, 52793.971 23/02/16,23:21:49,11,08,1, 11.9,1,1, 4.151, 10456.062, 349.445, 52794.096 23/02/16,23:21:49,12,08,1, 11.9,1,1, 4.151, 10453.850, 349.500, 52791.619 23/02/16,23:21:49,13,08,1, 11.9,1,1, 4.151, 10455.184, 349.258, 52795.016 23/02/16,23:21:49,14,08,1, 11.9,1,1, 4.151, 10455.343, 349.242, 52792.168 23/02/16,23:21:49,15,08,1, 11.9,1,1, 4.151, 10453.214, 349.285, 52792.093 23/02/16,23:21:49,16,08,1, 11.9,1,1, 4.151, 10455.446, 349.293, 52794.516 23/02/16,23:21:49,17,08,1, 11.9,1,1, 4.151, 10454.196, 349.496, 52791.241 23/02/16,23:21:49,18,08,1, 11.9,1,1, 4.151, 10453.928, 349.479, 52794.049 23/02/16,23:21:49,19,08,1, 11.9,1,1, 4.151, 10456.046, 349.415, 52794.041 23/02/16,23:21:50,00,08,1, 11.9,1,1, 4.155, 10456.039, 349.415, 52794.041 23/02/16,23:21:50,01,08,1, 11.9,1,1, 4.155, 10454.235, 349.467, 52791.110 23/02/16,23:21:50,02,08,1, 11.9,1,1, 4.155, 10454.207, 349.414, 52794.269 23/02/16,23:21:50,03,08,1, 11.9,1,1, 4.155, 10456.285, 349.353, 52794.048 23/02/16,23:21:50,04,08,1, 11.9,1,1, 4.155, 10453.850, 349.366, 52791.604 23/02/16,23:21:50,05,08,1, 11.9,1,1, 4.155, 10455.307, 349.201, 52795.083 23/02/16,23:21:50,06,08,1, 11.9,1,1, 4.155, 10455.316, 349.163, 52791.930 23/02/16,23:21:50,07,08,1, 11.9,1,1, 4.155, 10453.213, 349.308, 52792.251 23/02/16,23:21:50,08,08,1, 11.9,1,1, 4.155, 10455.617, 349.237, 52794.559 23/02/16,23:21:50,09,08,1, 11.9,1,1, 4.155, 10454.195, 349.448, 52791.053 23/02/16,23:21:50,10,08,1, 11.9,1,1, 4.155, 10454.249, 349.436, 52794.337 23/02/16,23:21:50,11,08,1, 11.9,1,1, 4.155, 10456.259, 349.327, 52793.933 23/02/16,23:21:50,12,08,1, 11.9,1,1, 4.155, 10453.856, 349.374, 52791.561 23/02/16,23:21:50,13,08,1, 11.9,1,1, 4.155, 10455.294, 349.203, 52794.983 23/02/16,23:21:50,14,08,1, 11.9,1,1, 4.155, 10455.309, 349.170, 52791.893 23/02/16,23:21:50,15,08,1, 11.9,1,1, 4.155, 10453.272, 349.295, 52792.238 23/02/16,23:21:50,16,08,1, 11.9,1,1, 4.155, 10455.670, 349.273, 52794.546 23/02/16,23:21:50,17,08,1, 11.9,1,1, 4.155, 10454.242, 349.404, 52791.136 23/02/16,23:21:50,18,08,1, 11.9,1,1, 4.155, 10454.230, 349.399, 52794.292 23/02/16,23:21:50,19,08,1, 11.9,1,1, 4.155, 10456.272, 349.351, 52793.921 23/02/16,23:21:51,00,08,1, 12.0,1,1, 4.154, 10456.264, 349.351, 52793.921 23/02/16,23:21:51,01,08,1, 12.0,1,1, 4.154, 10454.306, 349.383, 52791.266 23/02/16,23:21:51,02,08,1, 12.0,1,1, 4.154, 10454.581, 349.399, 52794.541 23/02/16,23:21:51,03,08,1, 12.0,1,1, 4.154, 10456.327, 349.236, 52793.603 23/02/16,23:21:51,04,08,1, 12.0,1,1, 4.154, 10453.944, 349.275, 52791.660 23/02/16,23:21:51,05,08,1, 12.0,1,1, 4.154, 10455.523, 349.054, 52794.914 23/02/16,23:21:51,06,08,1, 12.0,1,1, 4.154, 10455.139, 349.141, 52791.604 23/02/16,23:21:51,07,08,1, 12.0,1,1, 4.154, 10453.409, 349.282, 52792.525 23/02/16,23:21:51,08,08,1, 12.0,1,1, 4.154, 10455.846, 349.245, 52794.409 23/02/16,23:21:51,09,08,1, 12.0,1,1, 4.154, 10454.302, 349.418, 52791.250 23/02/16,23:21:51,10,08,1, 12.0,1,1, 4.154, 10454.646, 349.323, 52794.590 23/02/16,23:21:51,11,08,1, 12.0,1,1, 4.154, 10456.341, 349.242, 52793.610 23/02/16,23:21:51,12,08,1, 12.0,1,1, 4.154, 10453.935, 349.230, 52791.714 23/02/16,23:21:51,13,08,1, 12.0,1,1, 4.154, 10455.548, 349.061, 52794.865 23/02/16,23:21:51,14,08,1, 12.0,1,1, 4.154, 10455.134, 349.107, 52791.570 23/02/16,23:21:51,15,08,1, 12.0,1,1, 4.154, 10453.494, 349.304, 52792.611 23/02/16,23:21:51,16,08,1, 12.0,1,1, 4.154, 10455.907, 349.203, 52794.478 23/02/16,23:21:51,17,08,1, 12.0,1,1, 4.154, 10454.258, 349.375, 52791.220 23/02/16,23:21:51,18,08,1, 12.0,1,1, 4.154, 10454.616, 349.297, 52794.598 23/02/16,23:21:51,19,08,1, 12.0,1,1, 4.154, 10456.351, 349.228, 52793.532 23/02/16,23:21:52,00,08,1, 11.9,1,1, 4.151, 10456.347, 349.228, 52793.532 23/02/16,23:21:52,01,08,1, 11.9,1,1, 4.151, 10454.277, 349.355, 52791.676 23/02/16,23:21:52,02,08,1, 11.9,1,1, 4.151, 10455.042, 349.171, 52794.645 23/02/16,23:21:52,03,08,1, 11.9,1,1, 4.151, 10456.052, 349.041, 52792.998 23/02/16,23:21:52,04,08,1, 11.9,1,1, 4.151, 10454.082, 349.176, 52792.249 23/02/16,23:21:52,05,08,1, 11.9,1,1, 4.151, 10455.623, 348.838, 52794.454 23/02/16,23:21:52,06,08,1, 11.9,1,1, 4.151, 10454.808, 349.027, 52791.339 23/02/16,23:21:52,07,08,1, 11.9,1,1, 4.151, 10453.845, 349.192, 52793.082 23/02/16,23:21:52,08,08,1, 11.9,1,1, 4.151, 10455.830, 349.038, 52793.837 23/02/16,23:21:52,09,08,1, 11.9,1,1, 4.151, 10454.275, 349.330, 52791.648 23/02/16,23:21:52,10,08,1, 11.9,1,1, 4.151, 10455.065, 349.183, 52794.645 23/02/16,23:21:52,11,08,1, 11.9,1,1, 4.151, 10456.037, 348.989, 52792.982 23/02/16,23:21:52,12,08,1, 11.9,1,1, 4.151, 10454.035, 349.141, 52792.218 23/02/16,23:21:52,13,08,1, 11.9,1,1, 4.151, 10455.618, 348.879, 52794.427 23/02/16,23:21:52,14,08,1, 11.9,1,1, 4.151, 10454.772, 348.993, 52791.339 23/02/16,23:21:52,15,08,1, 11.9,1,1, 4.151, 10453.891, 349.105, 52793.071 23/02/16,23:21:52,16,08,1, 11.9,1,1, 4.151, 10455.818, 349.053, 52793.815 23/02/16,23:21:52,17,08,1, 11.9,1,1, 4.151, 10454.331, 349.303, 52791.711 23/02/16,23:21:52,18,08,1, 11.9,1,1, 4.151, 10455.119, 349.147, 52794.661 23/02/16,23:21:52,19,08,1, 11.9,1,1, 4.151, 10456.058, 348.997, 52792.913 23/02/16,23:21:53,00,08,1, 11.9,1,1, 4.149, 10456.055, 348.997, 52792.913 23/02/16,23:21:53,01,08,1, 11.9,1,1, 4.149, 10454.296, 349.226, 52791.801 23/02/16,23:21:53,02,08,1, 11.9,1,1, 4.149, 10455.302, 349.026, 52794.648 23/02/16,23:21:53,03,08,1, 11.9,1,1, 4.149, 10455.938, 348.892, 52792.740 23/02/16,23:21:53,04,08,1, 11.9,1,1, 4.149, 10454.012, 349.069, 52792.318 23/02/16,23:21:53,05,08,1, 11.9,1,1, 4.149, 10455.641, 348.725, 52794.232 23/02/16,23:21:53,06,08,1, 11.9,1,1, 4.149, 10454.624, 348.969, 52791.351 23/02/16,23:21:53,07,08,1, 11.9,1,1, 4.149, 10453.985, 349.087, 52793.204 23/02/16,23:21:53,08,08,1, 11.9,1,1, 4.149, 10455.860, 348.980, 52793.572 23/02/16,23:21:53,09,08,1, 11.9,1,1, 4.149, 10454.283, 349.237, 52791.786 23/02/16,23:21:53,10,08,1, 11.9,1,1, 4.149, 10455.304, 348.992, 52794.570 23/02/16,23:21:53,11,08,1, 11.9,1,1, 4.149, 10455.940, 348.901, 52792.646 23/02/16,23:21:53,12,08,1, 11.9,1,1, 4.149, 10454.079, 349.046, 52792.281 23/02/16,23:21:53,13,08,1, 11.9,1,1, 4.149, 10455.624, 348.755, 52794.049 23/02/16,23:21:53,14,08,1, 11.9,1,1, 4.149, 10454.610, 348.934, 52791.243 23/02/16,23:21:53,15,08,1, 11.9,1,1, 4.149, 10454.037, 349.117, 52793.271 23/02/16,23:21:53,16,08,1, 11.9,1,1, 4.149, 10455.870, 348.920, 52793.654 23/02/16,23:21:53,17,08,1, 11.9,1,1, 4.149, 10454.315, 349.224, 52791.874 23/02/16,23:21:53,18,08,1, 11.9,1,1, 4.149, 10455.296, 349.015, 52794.681 23/02/16,23:21:53,19,08,1, 11.9,1,1, 4.149, 10455.876, 348.854, 52792.667 23/02/16,23:21:54,00,08,1, 11.9,1,1, 4.154, 10455.872, 348.854, 52792.667 23/02/16,23:21:54,01,08,1, 11.9,1,1, 4.154, 10455.063, 349.341, 52792.937 23/02/16,23:21:54,02,08,1, 11.9,1,1, 4.154, 10455.185, 348.730, 52793.453 23/02/16,23:21:54,03,08,1, 11.9,1,1, 4.154, 10455.607, 348.913, 52793.247 23/02/16,23:21:54,04,08,1, 11.9,1,1, 4.154, 10454.689, 348.971, 52792.504 23/02/16,23:21:54,05,08,1, 11.9,1,1, 4.154, 10454.993, 348.558, 52792.979 23/02/16,23:21:54,06,08,1, 11.9,1,1, 4.154, 10454.895, 349.110, 52792.541 23/02/16,23:21:54,07,08,1, 11.9,1,1, 4.154, 10454.441, 349.008, 52792.767 23/02/16,23:21:54,08,08,1, 11.9,1,1, 4.154, 10455.334, 348.923, 52793.296 23/02/16,23:21:54,09,08,1, 11.9,1,1, 4.154, 10455.082, 349.296, 52793.030 23/02/16,23:21:54,10,08,1, 11.9,1,1, 4.154, 10455.143, 348.698, 52793.441 23/02/16,23:21:54,11,08,1, 11.9,1,1, 4.154, 10455.582, 348.925, 52793.259 23/02/16,23:21:54,12,08,1, 11.9,1,1, 4.154, 10454.723, 348.951, 52792.579 23/02/16,23:21:54,13,08,1, 11.9,1,1, 4.154, 10455.017, 348.548, 52792.977 23/02/16,23:21:54,14,08,1, 11.9,1,1, 4.154, 10454.894, 349.159, 52792.591 23/02/16,23:21:54,15,08,1, 11.9,1,1, 4.154, 10454.433, 348.879, 52792.759 23/02/16,23:21:54,16,08,1, 11.9,1,1, 4.154, 10455.347, 348.863, 52793.439 23/02/16,23:21:54,17,08,1, 11.9,1,1, 4.154, 10455.073, 349.283, 52792.996 23/02/16,23:21:54,18,08,1, 11.9,1,1, 4.154, 10455.163, 348.695, 52793.434 23/02/16,23:21:54,19,08,1, 11.9,1,1, 4.154, 10455.632, 348.919, 52793.215 23/02/16,23:21:55,00,08,1, 11.8,1,1, 4.152, 10455.630, 348.919, 52793.215 23/02/16,23:21:55,01,08,1, 11.8,1,1, 4.152, 10455.205, 349.320, 52793.725 23/02/16,23:21:55,02,08,1, 11.8,1,1, 4.152, 10455.453, 348.524, 52793.064 23/02/16,23:21:55,03,08,1, 11.8,1,1, 4.152, 10455.140, 348.817, 52792.855 23/02/16,23:21:55,04,08,1, 11.8,1,1, 4.152, 10455.063, 348.955, 52793.245 23/02/16,23:21:55,05,08,1, 11.8,1,1, 4.152, 10454.922, 348.379, 52792.243 23/02/16,23:21:55,06,08,1, 11.8,1,1, 4.152, 10454.615, 349.146, 52792.782 23/02/16,23:21:55,07,08,1, 11.8,1,1, 4.152, 10454.959, 348.852, 52793.079 23/02/16,23:21:55,08,08,1, 11.8,1,1, 4.152, 10455.072, 348.718, 52792.720 23/02/16,23:21:55,09,08,1, 11.8,1,1, 4.152, 10455.183, 349.308, 52793.675 23/02/16,23:21:55,10,08,1, 11.8,1,1, 4.152, 10455.473, 348.511, 52793.078 23/02/16,23:21:55,11,08,1, 11.8,1,1, 4.152, 10455.160, 348.786, 52792.794 23/02/16,23:21:55,12,08,1, 11.8,1,1, 4.152, 10455.010, 348.952, 52793.192 23/02/16,23:21:55,13,08,1, 11.8,1,1, 4.152, 10454.908, 348.372, 52792.236 23/02/16,23:21:55,14,08,1, 11.8,1,1, 4.152, 10454.661, 349.148, 52792.780 23/02/16,23:21:55,15,08,1, 11.8,1,1, 4.152, 10454.972, 348.869, 52793.153 23/02/16,23:21:55,16,08,1, 11.8,1,1, 4.152, 10455.120, 348.672, 52792.651 23/02/16,23:21:55,17,08,1, 11.8,1,1, 4.152, 10455.223, 349.308, 52793.667 23/02/16,23:21:55,18,08,1, 11.8,1,1, 4.152, 10455.453, 348.471, 52793.062 23/02/16,23:21:55,19,08,1, 11.8,1,1, 4.152, 10455.182, 348.771, 52792.743 23/02/16,23:21:56,00,08,1, 11.9,1,1, 4.152, 10455.179, 348.771, 52792.743 23/02/16,23:21:56,01,08,1, 11.9,1,1, 4.152, 10455.216, 349.145, 52793.513 23/02/16,23:21:56,02,08,1, 11.9,1,1, 4.152, 10455.395, 348.480, 52793.042 23/02/16,23:21:56,03,08,1, 11.9,1,1, 4.152, 10455.186, 348.732, 52792.707 23/02/16,23:21:56,04,08,1, 11.9,1,1, 4.152, 10454.916, 348.838, 52792.971 23/02/16,23:21:56,05,08,1, 11.9,1,1, 4.152, 10454.957, 348.276, 52792.327 23/02/16,23:21:56,06,08,1, 11.9,1,1, 4.152, 10454.672, 349.059, 52792.650 23/02/16,23:21:56,07,08,1, 11.9,1,1, 4.152, 10454.980, 348.773, 52793.160 23/02/16,23:21:56,08,08,1, 11.9,1,1, 4.152, 10455.263, 348.648, 52792.795 23/02/16,23:21:56,09,08,1, 11.9,1,1, 4.152, 10455.214, 349.204, 52793.497 23/02/16,23:21:56,10,08,1, 11.9,1,1, 4.152, 10455.460, 348.422, 52793.136 23/02/16,23:21:56,11,08,1, 11.9,1,1, 4.152, 10455.204, 348.747, 52792.747 23/02/16,23:21:56,12,08,1, 11.9,1,1, 4.152, 10454.895, 348.830, 52793.028 23/02/16,23:21:56,13,08,1, 11.9,1,1, 4.152, 10454.938, 348.279, 52792.368 23/02/16,23:21:56,14,08,1, 11.9,1,1, 4.152, 10454.725, 349.057, 52792.791 23/02/16,23:21:56,15,08,1, 11.9,1,1, 4.152, 10454.964, 348.777, 52793.155 23/02/16,23:21:56,16,08,1, 11.9,1,1, 4.152, 10455.293, 348.722, 52792.907 23/02/16,23:21:56,17,08,1, 11.9,1,1, 4.152, 10455.175, 349.149, 52793.506 23/02/16,23:21:56,18,08,1, 11.9,1,1, 4.152, 10455.505, 348.419, 52793.189 23/02/16,23:21:56,19,08,1, 11.9,1,1, 4.152, 10455.141, 348.747, 52792.760 23/02/16,23:21:57,00,08,1, 11.8,1,1, 4.149, 10455.137, 348.747, 52792.760 23/02/16,23:21:57,01,08,1, 11.8,1,1, 4.149, 10454.696, 349.044, 52792.795 23/02/16,23:21:57,02,08,1, 11.8,1,1, 4.149, 10455.802, 348.570, 52794.028 23/02/16,23:21:57,03,08,1, 11.8,1,1, 4.149, 10455.439, 348.748, 52793.194 23/02/16,23:21:57,04,08,1, 11.8,1,1, 4.149, 10454.410, 348.681, 52792.178 23/02/16,23:21:57,05,08,1, 11.8,1,1, 4.149, 10455.119, 348.486, 52793.229 23/02/16,23:21:57,06,08,1, 11.8,1,1, 4.149, 10455.028, 349.095, 52792.403 23/02/16,23:21:57,07,08,1, 11.8,1,1, 4.149, 10454.664, 348.683, 52793.019 23/02/16,23:21:57,08,08,1, 11.8,1,1, 4.149, 10455.468, 348.779, 52793.506 23/02/16,23:21:57,09,08,1, 11.8,1,1, 4.149, 10455.478, 349.033, 52793.148 23/02/16,23:21:57,10,08,1, 11.8,1,1, 4.149, 10454.909, 348.344, 52792.566 23/02/16,23:21:57,11,08,1, 11.8,1,1, 4.149, 10455.544, 348.917, 52793.735 23/02/16,23:21:57,12,08,1, 11.8,1,1, 4.149, 10455.008, 348.702, 52792.314 23/02/16,23:21:57,13,08,1, 11.8,1,1, 4.149, 10454.704, 348.410, 52792.576 23/02/16,23:21:57,14,08,1, 11.8,1,1, 4.149, 10455.402, 349.126, 52793.491 23/02/16,23:21:57,15,08,1, 11.8,1,1, 4.149, 10454.714, 348.547, 52792.159 23/02/16,23:21:57,16,08,1, 11.8,1,1, 4.149, 10455.203, 348.764, 52793.586 23/02/16,23:21:57,17,08,1, 11.8,1,1, 4.149, 10455.606, 349.082, 52793.242 23/02/16,23:21:57,18,08,1, 11.8,1,1, 4.149, 10454.802, 348.344, 52792.357 23/02/16,23:21:57,19,08,1, 11.8,1,1, 4.149, 10455.583, 348.937, 52793.859 23/02/16,23:21:58,00,08,1, 11.9,1,1, 4.152, 10455.580, 348.937, 52793.859 23/02/16,23:21:58,01,08,1, 11.9,1,1, 4.152, 10455.567, 348.986, 52793.092 23/02/16,23:21:58,02,08,1, 11.9,1,1, 4.152, 10454.517, 348.388, 52792.767 23/02/16,23:21:58,03,08,1, 11.9,1,1, 4.152, 10455.933, 348.915, 52793.935 23/02/16,23:21:58,04,08,1, 11.9,1,1, 4.152, 10454.570, 348.537, 52791.579 23/02/16,23:21:58,05,08,1, 11.9,1,1, 4.152, 10454.830, 348.466, 52793.423 23/02/16,23:21:58,06,08,1, 11.9,1,1, 4.152, 10455.623, 349.057, 52793.072 23/02/16,23:21:58,07,08,1, 11.9,1,1, 4.152, 10454.284, 348.483, 52791.906 23/02/16,23:21:58,08,08,1, 11.9,1,1, 4.152, 10455.691, 348.849, 52794.284 23/02/16,23:21:58,09,08,1, 11.9,1,1, 4.152, 10455.415, 348.914, 52792.443 23/02/16,23:21:58,10,08,1, 11.9,1,1, 4.152, 10454.638, 348.359, 52792.733 23/02/16,23:21:58,11,08,1, 11.9,1,1, 4.152, 10455.897, 348.933, 52793.895 23/02/16,23:21:58,12,08,1, 11.9,1,1, 4.152, 10454.556, 348.532, 52791.537 23/02/16,23:21:58,13,08,1, 11.9,1,1, 4.152, 10454.860, 348.463, 52793.396 23/02/16,23:21:58,14,08,1, 11.9,1,1, 4.152, 10455.630, 349.055, 52793.100 23/02/16,23:21:58,15,08,1, 11.9,1,1, 4.152, 10454.296, 348.484, 52791.944 23/02/16,23:21:58,16,08,1, 11.9,1,1, 4.152, 10455.685, 348.847, 52794.260 23/02/16,23:21:58,17,08,1, 11.9,1,1, 4.152, 10455.407, 348.897, 52792.487 23/02/16,23:21:58,18,08,1, 11.9,1,1, 4.152, 10454.637, 348.341, 52792.766 23/02/16,23:21:58,19,08,1, 11.9,1,1, 4.152, 10455.980, 348.901, 52793.948 23/02/16,23:21:59,00,08,1, 12.0,1,1, 4.153, 10455.972, 348.901, 52793.948 23/02/16,23:21:59,01,08,1, 12.0,1,1, 4.153, 10455.426, 348.883, 52792.552 23/02/16,23:21:59,02,08,1, 12.0,1,1, 4.153, 10454.636, 348.280, 52792.651 23/02/16,23:21:59,03,08,1, 12.0,1,1, 4.153, 10455.873, 348.903, 52793.888 23/02/16,23:21:59,04,08,1, 12.0,1,1, 4.153, 10454.550, 348.506, 52791.628 23/02/16,23:21:59,05,08,1, 12.0,1,1, 4.153, 10454.744, 348.483, 52793.278 23/02/16,23:21:59,06,08,1, 12.0,1,1, 4.153, 10455.543, 349.019, 52793.168 23/02/16,23:21:59,07,08,1, 12.0,1,1, 4.153, 10454.359, 348.430, 52791.948 23/02/16,23:21:59,08,08,1, 12.0,1,1, 4.153, 10455.621, 348.790, 52794.191 23/02/16,23:21:59,09,08,1, 12.0,1,1, 4.153, 10455.417, 348.880, 52792.534 23/02/16,23:21:59,10,08,1, 12.0,1,1, 4.153, 10454.589, 348.293, 52792.602 23/02/16,23:21:59,11,08,1, 12.0,1,1, 4.153, 10455.869, 348.866, 52793.873 23/02/16,23:21:59,12,08,1, 12.0,1,1, 4.153, 10454.541, 348.489, 52791.668 23/02/16,23:21:59,13,08,1, 12.0,1,1, 4.153, 10454.800, 348.461, 52793.323 23/02/16,23:21:59,14,08,1, 12.0,1,1, 4.153, 10455.522, 349.025, 52793.175 23/02/16,23:21:59,15,08,1, 12.0,1,1, 4.153, 10454.364, 348.433, 52791.987 23/02/16,23:21:59,16,08,1, 12.0,1,1, 4.153, 10455.614, 348.792, 52794.215 23/02/16,23:21:59,17,08,1, 12.0,1,1, 4.153, 10455.412, 348.893, 52792.494 23/02/16,23:21:59,18,08,1, 12.0,1,1, 4.153, 10454.622, 348.315, 52792.689 23/02/16,23:21:59,19,08,1, 12.0,1,1, 4.153, 10455.861, 348.860, 52793.893 23/02/16,23:22:00,00,08,1, 11.9,1,1, 4.149, 10455.855, 348.860, 52793.893 23/02/16,23:22:00,01,08,1, 11.9,1,1, 4.149, 10455.415, 348.843, 52792.401 23/02/16,23:22:00,02,08,1, 11.9,1,1, 4.149, 10454.604, 348.263, 52792.700 23/02/16,23:22:00,03,08,1, 11.9,1,1, 4.149, 10455.915, 348.873, 52793.957 23/02/16,23:22:00,04,08,1, 11.9,1,1, 4.149, 10454.532, 348.490, 52791.439 23/02/16,23:22:00,05,08,1, 11.9,1,1, 4.149, 10454.869, 348.478, 52793.450 23/02/16,23:22:00,06,08,1, 11.9,1,1, 4.149, 10455.651, 348.999, 52793.164 23/02/16,23:22:00,07,08,1, 11.9,1,1, 4.149, 10454.287, 348.417, 52791.810 23/02/16,23:22:00,08,08,1, 11.9,1,1, 4.149, 10456.032, 348.804, 52794.467 23/02/16,23:22:00,09,08,1, 11.9,1,1, 4.149, 10455.053, 348.713, 52791.853 23/02/16,23:22:00,10,08,1, 11.9,1,1, 4.149, 10455.003, 348.379, 52793.527 23/02/16,23:22:00,11,08,1, 11.9,1,1, 4.149, 10455.850, 348.717, 52792.944 23/02/16,23:22:00,12,08,1, 11.9,1,1, 4.149, 10453.962, 348.522, 52791.425 23/02/16,23:22:00,13,08,1, 11.9,1,1, 4.149, 10455.331, 348.566, 52793.979 23/02/16,23:22:00,14,08,1, 11.9,1,1, 4.149, 10455.209, 348.909, 52792.099 23/02/16,23:22:00,15,08,1, 11.9,1,1, 4.149, 10454.330, 348.634, 52792.843 23/02/16,23:22:00,16,08,1, 11.9,1,1, 4.149, 10456.287, 348.760, 52794.303 23/02/16,23:22:00,17,08,1, 11.9,1,1, 4.149, 10454.913, 348.688, 52791.784 23/02/16,23:22:00,18,08,1, 11.9,1,1, 4.149, 10455.064, 348.364, 52793.663 23/02/16,23:22:00,19,08,1, 11.9,1,1, 4.149, 10455.902, 348.751, 52792.971 23/02/16,23:22:01,00,08,1, 11.9,1,1, 4.154, 10455.897, 348.751, 52792.971 23/02/16,23:22:01,01,08,1, 11.9,1,1, 4.154, 10454.968, 348.716, 52791.950 23/02/16,23:22:01,02,08,1, 11.9,1,1, 4.154, 10455.045, 348.310, 52793.514 23/02/16,23:22:01,03,08,1, 11.9,1,1, 4.154, 10455.834, 348.643, 52792.990 23/02/16,23:22:01,04,08,1, 11.9,1,1, 4.154, 10454.040, 348.419, 52791.538 23/02/16,23:22:01,05,08,1, 11.9,1,1, 4.154, 10455.174, 348.514, 52793.738 23/02/16,23:22:01,06,08,1, 11.9,1,1, 4.154, 10455.194, 348.913, 52792.274 23/02/16,23:22:01,07,08,1, 11.9,1,1, 4.154, 10454.427, 348.521, 52792.714 23/02/16,23:22:01,08,08,1, 11.9,1,1, 4.154, 10456.243, 348.728, 52794.252 23/02/16,23:22:01,09,08,1, 11.9,1,1, 4.154, 10454.989, 348.658, 52791.931 23/02/16,23:22:01,10,08,1, 11.9,1,1, 4.154, 10455.087, 348.309, 52793.643 23/02/16,23:22:01,11,08,1, 11.9,1,1, 4.154, 10455.802, 348.638, 52792.891 23/02/16,23:22:01,12,08,1, 11.9,1,1, 4.154, 10453.999, 348.437, 52791.481 23/02/16,23:22:01,13,08,1, 11.9,1,1, 4.154, 10455.282, 348.540, 52793.815 23/02/16,23:22:01,14,08,1, 11.9,1,1, 4.154, 10455.173, 348.890, 52792.214 23/02/16,23:22:01,15,08,1, 11.9,1,1, 4.154, 10454.405, 348.523, 52792.809 23/02/16,23:22:01,16,08,1, 11.9,1,1, 4.154, 10456.202, 348.755, 52794.231 23/02/16,23:22:01,17,08,1, 11.9,1,1, 4.154, 10454.895, 348.678, 52791.955 23/02/16,23:22:01,18,08,1, 11.9,1,1, 4.154, 10455.017, 348.323, 52793.561 23/02/16,23:22:01,19,08,1, 11.9,1,1, 4.154, 10455.746, 348.662, 52792.920 23/02/16,23:22:02,00,08,1, 11.8,1,1, 4.151, 10455.738, 348.662, 52792.920 23/02/16,23:22:02,01,08,1, 11.8,1,1, 4.151, 10454.657, 348.511, 52791.120 23/02/16,23:22:02,02,08,1, 11.8,1,1, 4.151, 10454.959, 348.344, 52794.098 23/02/16,23:22:02,03,08,1, 11.8,1,1, 4.151, 10456.031, 348.663, 52792.881 23/02/16,23:22:02,04,08,1, 11.8,1,1, 4.151, 10453.547, 348.396, 52791.055 23/02/16,23:22:02,05,08,1, 11.8,1,1, 4.151, 10455.609, 348.642, 52794.684 23/02/16,23:22:02,06,08,1, 11.8,1,1, 4.151, 10455.210, 348.764, 52791.651 23/02/16,23:22:02,07,08,1, 11.8,1,1, 4.151, 10454.139, 348.492, 52792.904 23/02/16,23:22:02,08,08,1, 11.8,1,1, 4.151, 10456.693, 348.763, 52794.738 23/02/16,23:22:02,09,08,1, 11.8,1,1, 4.151, 10454.586, 348.499, 52791.081 23/02/16,23:22:02,10,08,1, 11.8,1,1, 4.151, 10454.964, 348.371, 52794.145 23/02/16,23:22:02,11,08,1, 11.8,1,1, 4.151, 10456.025, 348.664, 52792.831 23/02/16,23:22:02,12,08,1, 11.8,1,1, 4.151, 10453.544, 348.371, 52791.127 23/02/16,23:22:02,13,08,1, 11.8,1,1, 4.151, 10455.587, 348.614, 52794.645 23/02/16,23:22:02,14,08,1, 11.8,1,1, 4.151, 10455.217, 348.787, 52791.660 23/02/16,23:22:02,15,08,1, 11.8,1,1, 4.151, 10454.176, 348.503, 52793.017 23/02/16,23:22:02,16,08,1, 11.8,1,1, 4.151, 10456.716, 348.800, 52794.760 23/02/16,23:22:02,17,08,1, 11.8,1,1, 4.151, 10454.649, 348.555, 52791.101 23/02/16,23:22:02,18,08,1, 11.8,1,1, 4.151, 10454.970, 348.359, 52794.169 23/02/16,23:22:02,19,08,1, 11.8,1,1, 4.151, 10456.014, 348.659, 52792.803 23/02/16,23:22:03,00,08,1, 11.9,1,1, 4.152, 10456.014, 348.659, 52792.803 23/02/16,23:22:03,01,08,1, 11.9,1,1, 4.152, 10454.519, 348.484, 52791.093 23/02/16,23:22:03,02,08,1, 11.9,1,1, 4.152, 10454.931, 348.354, 52794.004 23/02/16,23:22:03,03,08,1, 11.9,1,1, 4.152, 10455.873, 348.632, 52792.689 23/02/16,23:22:03,04,08,1, 11.9,1,1, 4.152, 10453.591, 348.407, 52791.245 23/02/16,23:22:03,05,08,1, 11.9,1,1, 4.152, 10455.574, 348.670, 52794.560 23/02/16,23:22:03,06,08,1, 11.9,1,1, 4.152, 10455.212, 348.862, 52791.669 23/02/16,23:22:03,07,08,1, 11.9,1,1, 4.152, 10454.332, 348.531, 52793.111 23/02/16,23:22:03,08,08,1, 11.9,1,1, 4.152, 10456.565, 348.756, 52794.571 23/02/16,23:22:03,09,08,1, 11.9,1,1, 4.152, 10454.569, 348.522, 52791.142 23/02/16,23:22:03,10,08,1, 11.9,1,1, 4.152, 10454.977, 348.370, 52794.051 23/02/16,23:22:03,11,08,1, 11.9,1,1, 4.152, 10455.873, 348.634, 52792.692 23/02/16,23:22:03,12,08,1, 11.9,1,1, 4.152, 10453.577, 348.467, 52791.292 23/02/16,23:22:03,13,08,1, 11.9,1,1, 4.152, 10455.615, 348.679, 52794.666 23/02/16,23:22:03,14,08,1, 11.9,1,1, 4.152, 10455.143, 348.798, 52791.732 23/02/16,23:22:03,15,08,1, 11.9,1,1, 4.152, 10454.282, 348.480, 52793.094 23/02/16,23:22:03,16,08,1, 11.9,1,1, 4.152, 10456.599, 348.731, 52794.529 23/02/16,23:22:03,17,08,1, 11.9,1,1, 4.152, 10454.535, 348.472, 52791.197 23/02/16,23:22:03,18,08,1, 11.9,1,1, 4.152, 10454.964, 348.385, 52794.036 23/02/16,23:22:03,19,08,1, 11.9,1,1, 4.152, 10455.851, 348.673, 52792.662 23/02/16,23:22:04,00,08,1, 11.8,1,1, 4.153, 10455.847, 348.673, 52792.662 23/02/16,23:22:04,01,08,1, 11.8,1,1, 4.153, 10454.381, 348.408, 52791.011 23/02/16,23:22:04,02,08,1, 11.8,1,1, 4.153, 10454.945, 348.301, 52794.185 23/02/16,23:22:04,03,08,1, 11.8,1,1, 4.153, 10455.798, 348.641, 52792.526 23/02/16,23:22:04,04,08,1, 11.8,1,1, 4.153, 10453.484, 348.343, 52791.280 23/02/16,23:22:04,05,08,1, 11.8,1,1, 4.153, 10455.752, 348.670, 52794.845 23/02/16,23:22:04,06,08,1, 11.8,1,1, 4.153, 10455.114, 348.736, 52791.590 23/02/16,23:22:04,07,08,1, 11.8,1,1, 4.153, 10454.272, 348.395, 52793.251 23/02/16,23:22:04,08,08,1, 11.8,1,1, 4.153, 10456.689, 348.693, 52794.531 23/02/16,23:22:04,09,08,1, 11.8,1,1, 4.153, 10454.329, 348.358, 52790.947 23/02/16,23:22:04,10,08,1, 11.8,1,1, 4.153, 10454.970, 348.321, 52794.174 23/02/16,23:22:04,11,08,1, 11.8,1,1, 4.153, 10455.792, 348.638, 52792.418 23/02/16,23:22:04,12,08,1, 11.8,1,1, 4.153, 10453.478, 348.411, 52791.327 23/02/16,23:22:04,13,08,1, 11.8,1,1, 4.153, 10455.728, 348.696, 52794.836 23/02/16,23:22:04,14,08,1, 11.8,1,1, 4.153, 10455.151, 348.760, 52791.621 23/02/16,23:22:04,15,08,1, 11.8,1,1, 4.153, 10454.260, 348.436, 52793.317 23/02/16,23:22:04,16,08,1, 11.8,1,1, 4.153, 10456.635, 348.723, 52794.464 23/02/16,23:22:04,17,08,1, 11.8,1,1, 4.153, 10454.342, 348.395, 52790.928 23/02/16,23:22:04,18,08,1, 11.8,1,1, 4.153, 10454.934, 348.343, 52794.165 23/02/16,23:22:04,19,08,1, 11.8,1,1, 4.153, 10455.800, 348.593, 52792.474 23/02/16,23:22:05,00,08,1, 11.9,1,1, 4.151, 10455.797, 348.593, 52792.474 23/02/16,23:22:05,01,08,1, 11.9,1,1, 4.151, 10454.102, 348.499, 52791.737 23/02/16,23:22:05,02,08,1, 11.9,1,1, 4.151, 10455.476, 348.323, 52794.178 23/02/16,23:22:05,03,08,1, 11.9,1,1, 4.151, 10455.049, 348.542, 52791.602 23/02/16,23:22:05,04,08,1, 11.9,1,1, 4.151, 10453.802, 348.550, 52792.523 23/02/16,23:22:05,05,08,1, 11.9,1,1, 4.151, 10455.932, 348.553, 52794.099 23/02/16,23:22:05,06,08,1, 11.9,1,1, 4.151, 10454.561, 348.768, 52791.552 23/02/16,23:22:05,07,08,1, 11.9,1,1, 4.151, 10455.011, 348.532, 52794.241 23/02/16,23:22:05,08,08,1, 11.9,1,1, 4.151, 10456.267, 348.543, 52793.246 23/02/16,23:22:05,09,08,1, 11.9,1,1, 4.151, 10454.143, 348.508, 52791.694 23/02/16,23:22:05,10,08,1, 11.9,1,1, 4.151, 10455.488, 348.294, 52794.226 23/02/16,23:22:05,11,08,1, 11.9,1,1, 4.151, 10455.001, 348.546, 52791.463 23/02/16,23:22:05,12,08,1, 11.9,1,1, 4.151, 10453.794, 348.530, 52792.546 23/02/16,23:22:05,13,08,1, 11.9,1,1, 4.151, 10455.977, 348.585, 52794.080 23/02/16,23:22:05,14,08,1, 11.9,1,1, 4.151, 10454.557, 348.719, 52791.513 23/02/16,23:22:05,15,08,1, 11.9,1,1, 4.151, 10454.999, 348.542, 52794.186 23/02/16,23:22:05,16,08,1, 11.9,1,1, 4.151, 10456.265, 348.534, 52793.210 23/02/16,23:22:05,17,08,1, 11.9,1,1, 4.151, 10454.100, 348.474, 52791.692 23/02/16,23:22:05,18,08,1, 11.9,1,1, 4.151, 10455.490, 348.324, 52794.235 23/02/16,23:22:05,19,08,1, 11.9,1,1, 4.151, 10455.051, 348.541, 52791.529 23/02/16,23:22:06,00,08,1, 12.0,1,1, 4.152, 10455.046, 348.541, 52791.529 23/02/16,23:22:06,01,08,1, 12.0,1,1, 4.152, 10453.905, 348.434, 52791.621 23/02/16,23:22:06,02,08,1, 12.0,1,1, 4.152, 10455.522, 348.253, 52794.398 23/02/16,23:22:06,03,08,1, 12.0,1,1, 4.152, 10454.973, 348.497, 52791.410 23/02/16,23:22:06,04,08,1, 12.0,1,1, 4.152, 10453.749, 348.531, 52792.717 23/02/16,23:22:06,05,08,1, 12.0,1,1, 4.152, 10456.067, 348.559, 52794.247 23/02/16,23:22:06,06,08,1, 12.0,1,1, 4.152, 10454.496, 348.667, 52791.448 23/02/16,23:22:06,07,08,1, 12.0,1,1, 4.152, 10455.032, 348.457, 52794.465 23/02/16,23:22:06,08,08,1, 12.0,1,1, 4.152, 10456.263, 348.440, 52793.099 23/02/16,23:22:06,09,08,1, 12.0,1,1, 4.152, 10453.943, 348.460, 52791.606 23/02/16,23:22:06,10,08,1, 12.0,1,1, 4.152, 10455.521, 348.312, 52794.359 23/02/16,23:22:06,11,08,1, 12.0,1,1, 4.152, 10454.894, 348.557, 52791.412 23/02/16,23:22:06,12,08,1, 12.0,1,1, 4.152, 10453.753, 348.553, 52792.767 23/02/16,23:22:06,13,08,1, 12.0,1,1, 4.152, 10456.094, 348.538, 52794.195 23/02/16,23:22:06,14,08,1, 12.0,1,1, 4.152, 10454.507, 348.641, 52791.444 23/02/16,23:22:06,15,08,1, 12.0,1,1, 4.152, 10455.120, 348.491, 52794.464 23/02/16,23:22:06,16,08,1, 12.0,1,1, 4.152, 10456.267, 348.457, 52793.042 23/02/16,23:22:06,17,08,1, 12.0,1,1, 4.152, 10453.917, 348.429, 52791.605 23/02/16,23:22:06,18,08,1, 12.0,1,1, 4.152, 10455.543, 348.305, 52794.415 23/02/16,23:22:06,19,08,1, 12.0,1,1, 4.152, 10454.913, 348.495, 52791.387 23/02/16,23:22:07,00,08,1, 11.8,1,1, 4.150, 10454.912, 348.495, 52791.387 23/02/16,23:22:07,01,08,1, 11.8,1,1, 4.150, 10453.867, 348.285, 52791.710 23/02/16,23:22:07,02,08,1, 11.8,1,1, 4.150, 10455.523, 348.236, 52794.243 23/02/16,23:22:07,03,08,1, 11.8,1,1, 4.150, 10454.816, 348.469, 52791.393 23/02/16,23:22:07,04,08,1, 11.8,1,1, 4.150, 10453.978, 348.508, 52793.035 23/02/16,23:22:07,05,08,1, 11.8,1,1, 4.150, 10456.186, 348.514, 52794.075 23/02/16,23:22:07,06,08,1, 11.8,1,1, 4.150, 10454.479, 348.607, 52791.640 23/02/16,23:22:07,07,08,1, 11.8,1,1, 4.150, 10455.239, 348.347, 52794.453 23/02/16,23:22:07,08,08,1, 11.8,1,1, 4.150, 10456.055, 348.335, 52792.696 23/02/16,23:22:07,09,08,1, 11.8,1,1, 4.150, 10453.870, 348.338, 52791.764 23/02/16,23:22:07,10,08,1, 11.8,1,1, 4.150, 10455.541, 348.213, 52794.178 23/02/16,23:22:07,11,08,1, 11.8,1,1, 4.150, 10454.763, 348.484, 52791.298 23/02/16,23:22:07,12,08,1, 11.8,1,1, 4.150, 10454.014, 348.449, 52793.106 23/02/16,23:22:07,13,08,1, 11.8,1,1, 4.150, 10456.153, 348.499, 52794.074 23/02/16,23:22:07,14,08,1, 11.8,1,1, 4.150, 10454.502, 348.598, 52791.593 23/02/16,23:22:07,15,08,1, 11.8,1,1, 4.150, 10455.228, 348.309, 52794.476 23/02/16,23:22:07,16,08,1, 11.8,1,1, 4.150, 10455.986, 348.323, 52792.772 23/02/16,23:22:07,17,08,1, 11.8,1,1, 4.150, 10453.840, 348.307, 52791.748 23/02/16,23:22:07,18,08,1, 11.8,1,1, 4.150, 10455.535, 348.244, 52794.230 23/02/16,23:22:07,19,08,1, 11.8,1,1, 4.150, 10454.769, 348.502, 52791.359 23/02/16,23:22:08,00,08,1, 11.8,1,1, 4.151, 10454.762, 348.502, 52791.359 23/02/16,23:22:08,01,08,1, 11.8,1,1, 4.151, 10453.752, 348.311, 52791.753 23/02/16,23:22:08,02,08,1, 11.8,1,1, 4.151, 10455.627, 348.245, 52794.280 23/02/16,23:22:08,03,08,1, 11.8,1,1, 4.151, 10454.724, 348.483, 52791.281 23/02/16,23:22:08,04,08,1, 11.8,1,1, 4.151, 10454.091, 348.466, 52793.279 23/02/16,23:22:08,05,08,1, 11.8,1,1, 4.151, 10456.309, 348.490, 52794.181 23/02/16,23:22:08,06,08,1, 11.8,1,1, 4.151, 10454.473, 348.526, 52791.552 23/02/16,23:22:08,07,08,1, 11.8,1,1, 4.151, 10455.333, 348.301, 52794.619 23/02/16,23:22:08,08,08,1, 11.8,1,1, 4.151, 10455.975, 348.322, 52792.613 23/02/16,23:22:08,09,08,1, 11.8,1,1, 4.151, 10453.750, 348.295, 52791.713 23/02/16,23:22:08,10,08,1, 11.8,1,1, 4.151, 10455.606, 348.290, 52794.344 23/02/16,23:22:08,11,08,1, 11.8,1,1, 4.151, 10454.719, 348.542, 52791.288 23/02/16,23:22:08,12,08,1, 11.8,1,1, 4.151, 10454.118, 348.472, 52793.316 23/02/16,23:22:08,13,08,1, 11.8,1,1, 4.151, 10456.402, 348.489, 52794.165 23/02/16,23:22:08,14,08,1, 11.8,1,1, 4.151, 10454.466, 348.561, 52791.588 23/02/16,23:22:08,15,08,1, 11.8,1,1, 4.151, 10455.327, 348.254, 52794.600 23/02/16,23:22:08,16,08,1, 11.8,1,1, 4.151, 10455.983, 348.311, 52792.596 23/02/16,23:22:08,17,08,1, 11.8,1,1, 4.151, 10453.734, 348.309, 52791.704 23/02/16,23:22:08,18,08,1, 11.8,1,1, 4.151, 10455.594, 348.252, 52794.296 23/02/16,23:22:08,19,08,1, 11.8,1,1, 4.151, 10454.773, 348.483, 52791.315 23/02/16,23:22:09,00,08,1, 11.9,1,1, 4.152, 10454.770, 348.483, 52791.315 23/02/16,23:22:09,01,08,1, 11.9,1,1, 4.152, 10453.527, 348.326, 52791.978 23/02/16,23:22:09,02,08,1, 11.9,1,1, 4.152, 10455.923, 348.297, 52794.451 23/02/16,23:22:09,03,08,1, 11.9,1,1, 4.152, 10454.701, 348.352, 52790.423 23/02/16,23:22:09,04,08,1, 11.9,1,1, 4.152, 10454.162, 348.523, 52794.385 23/02/16,23:22:09,05,08,1, 11.9,1,1, 4.152, 10456.578, 348.393, 52793.908 23/02/16,23:22:09,06,08,1, 11.9,1,1, 4.152, 10454.109, 348.328, 52790.551 23/02/16,23:22:09,07,08,1, 11.9,1,1, 4.152, 10455.664, 348.338, 52795.659 23/02/16,23:22:09,08,08,1, 11.9,1,1, 4.152, 10455.753, 348.183, 52791.961 23/02/16,23:22:09,09,08,1, 11.9,1,1, 4.152, 10453.313, 348.196, 52791.232 23/02/16,23:22:09,10,08,1, 11.9,1,1, 4.152, 10456.077, 348.381, 52795.079 23/02/16,23:22:09,11,08,1, 11.9,1,1, 4.152, 10454.629, 348.319, 52790.415 23/02/16,23:22:09,12,08,1, 11.9,1,1, 4.152, 10454.025, 348.435, 52793.880 23/02/16,23:22:09,13,08,1, 11.9,1,1, 4.152, 10456.969, 348.405, 52794.408 23/02/16,23:22:09,14,08,1, 11.9,1,1, 4.152, 10454.037, 348.262, 52790.693 23/02/16,23:22:09,15,08,1, 11.9,1,1, 4.152, 10455.518, 348.297, 52795.399 23/02/16,23:22:09,16,08,1, 11.9,1,1, 4.152, 10456.073, 348.202, 52791.935 23/02/16,23:22:09,17,08,1, 11.9,1,1, 4.152, 10453.125, 348.214, 52791.380 23/02/16,23:22:09,18,08,1, 11.9,1,1, 4.152, 10456.122, 348.324, 52795.109 23/02/16,23:22:09,19,08,1, 11.9,1,1, 4.152, 10454.610, 348.363, 52790.466 23/02/16,23:22:10,00,08,1, 11.9,1,1, 4.153, 10454.603, 348.363, 52790.466 23/02/16,23:22:10,01,08,1, 11.9,1,1, 4.153, 10453.393, 348.180, 52791.506 23/02/16,23:22:10,02,08,1, 11.9,1,1, 4.153, 10456.011, 348.330, 52794.903 23/02/16,23:22:10,03,08,1, 11.9,1,1, 4.153, 10454.801, 348.437, 52791.009 23/02/16,23:22:10,04,08,1, 11.9,1,1, 4.153, 10454.274, 348.318, 52793.779 23/02/16,23:22:10,05,08,1, 11.9,1,1, 4.153, 10456.826, 348.381, 52794.333 23/02/16,23:22:10,06,08,1, 11.9,1,1, 4.153, 10454.187, 348.203, 52790.922 23/02/16,23:22:10,07,08,1, 11.9,1,1, 4.153, 10455.404, 348.180, 52794.929 23/02/16,23:22:10,08,08,1, 11.9,1,1, 4.153, 10455.934, 348.193, 52792.097 23/02/16,23:22:10,09,08,1, 11.9,1,1, 4.153, 10453.364, 348.199, 52791.534 23/02/16,23:22:10,10,08,1, 11.9,1,1, 4.153, 10455.967, 348.325, 52794.896 23/02/16,23:22:10,11,08,1, 11.9,1,1, 4.153, 10454.736, 348.397, 52791.017 23/02/16,23:22:10,12,08,1, 11.9,1,1, 4.153, 10454.260, 348.376, 52793.827 23/02/16,23:22:10,13,08,1, 11.9,1,1, 4.153, 10456.827, 348.409, 52794.339 23/02/16,23:22:10,14,08,1, 11.9,1,1, 4.153, 10454.149, 348.190, 52791.021 23/02/16,23:22:10,15,08,1, 11.9,1,1, 4.153, 10455.425, 348.186, 52794.932 23/02/16,23:22:10,16,08,1, 11.9,1,1, 4.153, 10455.910, 348.244, 52792.076 23/02/16,23:22:10,17,08,1, 11.9,1,1, 4.153, 10453.407, 348.139, 52791.561 23/02/16,23:22:10,18,08,1, 11.9,1,1, 4.153, 10455.953, 348.319, 52794.864 23/02/16,23:22:10,19,08,1, 11.9,1,1, 4.153, 10454.818, 348.393, 52791.009 23/02/16,23:22:11,00,08,1, 11.9,1,1, 4.154, 10454.812, 348.393, 52791.009 23/02/16,23:22:11,01,08,1, 11.9,1,1, 4.154, 10453.448, 348.205, 52791.795 23/02/16,23:22:11,02,08,1, 11.9,1,1, 4.154, 10456.107, 348.353, 52794.780 23/02/16,23:22:11,03,08,1, 11.9,1,1, 4.154, 10454.747, 348.392, 52791.153 23/02/16,23:22:11,04,08,1, 11.9,1,1, 4.154, 10454.465, 348.327, 52793.762 23/02/16,23:22:11,05,08,1, 11.9,1,1, 4.154, 10457.241, 348.228, 52793.698 23/02/16,23:22:11,06,08,1, 11.9,1,1, 4.154, 10453.558, 348.106, 52790.564 23/02/16,23:22:11,07,08,1, 11.9,1,1, 4.154, 10455.981, 348.212, 52795.832 23/02/16,23:22:11,08,08,1, 11.9,1,1, 4.154, 10455.591, 348.009, 52790.844 23/02/16,23:22:11,09,08,1, 11.9,1,1, 4.154, 10453.110, 348.190, 52792.235 23/02/16,23:22:11,10,08,1, 11.9,1,1, 4.154, 10456.736, 348.395, 52795.253 23/02/16,23:22:11,11,08,1, 11.9,1,1, 4.154, 10454.267, 348.213, 52790.034 23/02/16,23:22:11,12,08,1, 11.9,1,1, 4.154, 10454.659, 348.435, 52795.121 23/02/16,23:22:11,13,08,1, 11.9,1,1, 4.154, 10457.117, 348.201, 52793.549 23/02/16,23:22:11,14,08,1, 11.9,1,1, 4.154, 10453.530, 348.094, 52790.581 23/02/16,23:22:11,15,08,1, 11.9,1,1, 4.154, 10456.063, 348.228, 52795.904 23/02/16,23:22:11,16,08,1, 11.9,1,1, 4.154, 10455.565, 347.989, 52790.822 23/02/16,23:22:11,17,08,1, 11.9,1,1, 4.154, 10453.169, 348.266, 52792.289 23/02/16,23:22:11,18,08,1, 11.9,1,1, 4.154, 10456.771, 348.401, 52795.327 23/02/16,23:22:11,19,08,1, 11.9,1,1, 4.154, 10454.266, 348.177, 52790.071 23/02/16,23:22:12,00,08,1, 11.9,1,1, 4.150, 10454.261, 348.177, 52790.071 23/02/16,23:22:12,01,08,1, 11.9,1,1, 4.150, 10453.157, 348.167, 52792.550 23/02/16,23:22:12,02,08,1, 11.9,1,1, 4.150, 10456.983, 348.300, 52795.275 23/02/16,23:22:12,03,08,1, 11.9,1,1, 4.150, 10454.121, 348.103, 52789.911 23/02/16,23:22:12,04,08,1, 11.9,1,1, 4.150, 10454.983, 348.319, 52795.456 23/02/16,23:22:12,05,08,1, 11.9,1,1, 4.150, 10457.133, 348.061, 52793.290 23/02/16,23:22:12,06,08,1, 11.9,1,1, 4.150, 10453.306, 347.957, 52790.548 23/02/16,23:22:12,07,08,1, 11.9,1,1, 4.150, 10456.173, 348.154, 52795.895 23/02/16,23:22:12,08,08,1, 11.9,1,1, 4.150, 10455.311, 347.947, 52790.409 23/02/16,23:22:12,09,08,1, 11.9,1,1, 4.150, 10453.151, 348.176, 52792.587 23/02/16,23:22:12,10,08,1, 11.9,1,1, 4.150, 10456.988, 348.276, 52795.286 23/02/16,23:22:12,11,08,1, 11.9,1,1, 4.150, 10454.140, 348.091, 52789.906 23/02/16,23:22:12,12,08,1, 11.9,1,1, 4.150, 10455.029, 348.349, 52795.477 23/02/16,23:22:12,13,08,1, 11.9,1,1, 4.150, 10457.138, 348.095, 52793.223 23/02/16,23:22:12,14,08,1, 11.9,1,1, 4.150, 10453.298, 347.945, 52790.536 23/02/16,23:22:12,15,08,1, 11.9,1,1, 4.150, 10456.240, 348.169, 52795.899 23/02/16,23:22:12,16,08,1, 11.9,1,1, 4.150, 10455.347, 347.941, 52790.374 23/02/16,23:22:12,17,08,1, 11.9,1,1, 4.150, 10453.215, 348.247, 52792.647 23/02/16,23:22:12,18,08,1, 11.9,1,1, 4.150, 10457.039, 348.285, 52795.251 23/02/16,23:22:12,19,08,1, 11.9,1,1, 4.150, 10454.149, 348.155, 52789.954 23/02/16,23:22:13,00,07,1, 11.9,1,1, 4.150, 10454.144, 348.155, 52789.954 23/02/16,23:22:13,01,07,1, 11.9,1,1, 4.150, 10453.541, 348.214, 52793.084 23/02/16,23:22:13,02,07,1, 11.9,1,1, 4.150, 10457.163, 348.234, 52794.965 23/02/16,23:22:13,03,07,1, 11.9,1,1, 4.150, 10454.094, 348.121, 52790.063 23/02/16,23:22:13,04,07,1, 11.9,1,1, 4.150, 10455.352, 348.270, 52795.609 23/02/16,23:22:13,05,07,1, 11.9,1,1, 4.150, 10456.993, 348.000, 52792.697 23/02/16,23:22:13,06,07,1, 11.9,1,1, 4.150, 10453.383, 347.991, 52790.863 23/02/16,23:22:13,07,07,1, 11.9,1,1, 4.150, 10456.339, 348.065, 52795.637 23/02/16,23:22:13,08,07,1, 11.9,1,1, 4.150, 10455.088, 347.938, 52790.241 23/02/16,23:22:13,09,07,1, 11.9,1,1, 4.150, 10453.528, 348.194, 52793.075 23/02/16,23:22:13,10,07,1, 11.9,1,1, 4.150, 10457.098, 348.227, 52794.987 23/02/16,23:22:13,11,07,1, 11.9,1,1, 4.150, 10454.167, 348.077, 52790.144 23/02/16,23:22:13,12,07,1, 11.9,1,1, 4.150, 10455.388, 348.255, 52795.695 23/02/16,23:22:13,13,07,1, 11.9,1,1, 4.150, 10456.974, 347.979, 52792.747 23/02/16,23:22:13,14,07,1, 11.9,1,1, 4.150, 10453.320, 347.917, 52790.945 23/02/16,23:22:13,15,07,1, 11.9,1,1, 4.150, 10456.293, 348.055, 52795.630 23/02/16,23:22:13,16,07,1, 11.9,1,1, 4.150, 10455.093, 347.884, 52790.155 23/02/16,23:22:13,17,07,1, 11.9,1,1, 4.150, 10453.590, 348.171, 52793.200 23/02/16,23:22:13,18,07,1, 11.9,1,1, 4.150, 10457.164, 348.207, 52794.964 23/02/16,23:22:13,19,07,1, 11.9,1,1, 4.150, 10454.144, 348.106, 52790.203 23/02/16,23:22:14,00,09,1, 11.9,1,1, 4.149, 10454.136, 348.106, 52790.203 23/02/16,23:22:14,01,09,1, 11.9,1,1, 4.149, 10453.959, 348.002, 52792.790 23/02/16,23:22:14,02,09,1, 11.9,1,1, 4.149, 10456.794, 348.124, 52794.703 23/02/16,23:22:14,03,09,1, 11.9,1,1, 4.149, 10454.746, 348.045, 52790.953 23/02/16,23:22:14,04,09,1, 11.9,1,1, 4.149, 10455.346, 347.907, 52794.640 23/02/16,23:22:14,05,09,1, 11.9,1,1, 4.149, 10456.714, 347.885, 52793.000 23/02/16,23:22:14,06,09,1, 11.9,1,1, 4.149, 10453.785, 347.831, 52791.089 23/02/16,23:22:14,07,09,1, 11.9,1,1, 4.149, 10455.901, 347.875, 52794.818 23/02/16,23:22:14,08,09,1, 11.9,1,1, 4.149, 10455.305, 347.977, 52791.205 23/02/16,23:22:14,09,09,1, 11.9,1,1, 4.149, 10453.996, 347.997, 52792.810 23/02/16,23:22:14,10,09,1, 11.9,1,1, 4.149, 10456.838, 348.113, 52794.717 23/02/16,23:22:14,11,09,1, 11.9,1,1, 4.149, 10454.754, 348.004, 52790.996 23/02/16,23:22:14,12,09,1, 11.9,1,1, 4.149, 10455.378, 347.959, 52794.785 23/02/16,23:22:14,13,09,1, 11.9,1,1, 4.149, 10456.709, 347.915, 52792.986 23/02/16,23:22:14,14,09,1, 11.9,1,1, 4.149, 10453.791, 347.786, 52791.064 23/02/16,23:22:14,15,09,1, 11.9,1,1, 4.149, 10455.942, 347.839, 52794.825 23/02/16,23:22:14,16,09,1, 11.9,1,1, 4.149, 10455.294, 348.004, 52791.031 23/02/16,23:22:14,17,09,1, 11.9,1,1, 4.149, 10454.028, 348.000, 52792.906 23/02/16,23:22:14,18,09,1, 11.9,1,1, 4.149, 10456.871, 348.114, 52794.689 23/02/16,23:22:14,19,09,1, 11.9,1,1, 4.149, 10454.722, 347.957, 52790.943 23/02/16,23:22:15,00,07,1, 11.9,1,1, 4.150, 10454.720, 347.957, 52790.943 23/02/16,23:22:15,01,07,1, 11.9,1,1, 4.150, 10454.367, 347.972, 52793.266 23/02/16,23:22:15,02,07,1, 11.9,1,1, 4.150, 10457.076, 348.085, 52794.539 23/02/16,23:22:15,03,07,1, 11.9,1,1, 4.150, 10454.726, 347.956, 52791.089 23/02/16,23:22:15,04,07,1, 11.9,1,1, 4.150, 10455.611, 347.761, 52794.738 23/02/16,23:22:15,05,07,1, 11.9,1,1, 4.150, 10456.490, 347.823, 52792.517 23/02/16,23:22:15,06,07,1, 11.9,1,1, 4.150, 10453.837, 347.769, 52791.335 23/02/16,23:22:15,07,07,1, 11.9,1,1, 4.150, 10456.104, 347.810, 52794.709 23/02/16,23:22:15,08,07,1, 11.9,1,1, 4.150, 10455.222, 347.981, 52791.044 23/02/16,23:22:15,09,07,1, 11.9,1,1, 4.150, 10454.382, 347.925, 52793.313 23/02/16,23:22:15,10,07,1, 11.9,1,1, 4.150, 10457.071, 348.026, 52794.490 23/02/16,23:22:15,11,07,1, 11.9,1,1, 4.150, 10454.700, 347.916, 52791.118 23/02/16,23:22:15,12,07,1, 11.9,1,1, 4.150, 10455.632, 347.758, 52794.752 23/02/16,23:22:15,13,07,1, 11.9,1,1, 4.150, 10456.433, 347.828, 52792.443 23/02/16,23:22:15,14,07,1, 11.9,1,1, 4.150, 10453.841, 347.762, 52791.379 23/02/16,23:22:15,15,07,1, 11.9,1,1, 4.150, 10456.117, 347.828, 52794.760 23/02/16,23:22:15,16,07,1, 11.9,1,1, 4.150, 10455.183, 347.949, 52791.067 23/02/16,23:22:15,17,07,1, 11.9,1,1, 4.150, 10454.398, 347.949, 52793.304 23/02/16,23:22:15,18,07,1, 11.9,1,1, 4.150, 10457.026, 348.000, 52794.437 23/02/16,23:22:15,19,07,1, 11.9,1,1, 4.150, 10454.738, 347.887, 52791.113 23/02/16,23:22:16,00,07,1, 11.9,1,1, 4.153, 10454.737, 347.887, 52791.113 23/02/16,23:22:16,01,07,1, 11.9,1,1, 4.153, 10454.669, 347.862, 52793.728 23/02/16,23:22:16,02,07,1, 11.9,1,1, 4.153, 10457.221, 347.877, 52794.281 23/02/16,23:22:16,03,07,1, 11.9,1,1, 4.153, 10454.602, 347.686, 52790.938 23/02/16,23:22:16,04,07,1, 11.9,1,1, 4.153, 10455.856, 347.601, 52794.919 23/02/16,23:22:16,05,07,1, 11.9,1,1, 4.153, 10456.337, 347.692, 52792.086 23/02/16,23:22:16,06,07,1, 11.9,1,1, 4.153, 10453.768, 347.633, 52791.396 23/02/16,23:22:16,07,07,1, 11.9,1,1, 4.153, 10456.392, 347.815, 52794.829 23/02/16,23:22:16,08,07,1, 11.9,1,1, 4.153, 10455.232, 347.872, 52790.902 23/02/16,23:22:16,09,07,1, 11.9,1,1, 4.153, 10454.680, 347.847, 52793.735 23/02/16,23:22:16,10,07,1, 11.9,1,1, 4.153, 10457.256, 347.852, 52794.327 23/02/16,23:22:16,11,07,1, 11.9,1,1, 4.153, 10454.605, 347.712, 52790.954 23/02/16,23:22:16,12,07,1, 11.9,1,1, 4.153, 10455.822, 347.641, 52794.843 23/02/16,23:22:16,13,07,1, 11.9,1,1, 4.153, 10456.349, 347.697, 52792.059 23/02/16,23:22:16,14,07,1, 11.9,1,1, 4.153, 10453.720, 347.594, 52791.471 23/02/16,23:22:16,15,07,1, 11.9,1,1, 4.153, 10456.425, 347.783, 52794.875 23/02/16,23:22:16,16,07,1, 11.9,1,1, 4.153, 10455.185, 347.910, 52790.906 23/02/16,23:22:16,17,07,1, 11.9,1,1, 4.153, 10454.738, 347.843, 52793.808 23/02/16,23:22:16,18,07,1, 11.9,1,1, 4.153, 10457.271, 347.796, 52794.249 23/02/16,23:22:16,19,07,1, 11.9,1,1, 4.153, 10454.598, 347.677, 52790.945 23/02/16,23:22:17,00,08,1, 11.9,1,1, 4.150, 10454.595, 347.677, 52790.945 23/02/16,23:22:17,01,08,1, 11.9,1,1, 4.150, 10455.064, 347.544, 52793.056 23/02/16,23:22:17,02,08,1, 11.9,1,1, 4.150, 10456.907, 347.794, 52794.232 23/02/16,23:22:17,03,08,1, 11.9,1,1, 4.150, 10455.195, 347.651, 52791.560 23/02/16,23:22:17,04,08,1, 11.9,1,1, 4.150, 10455.505, 347.370, 52793.710 23/02/16,23:22:17,05,08,1, 11.9,1,1, 4.150, 10456.177, 347.756, 52792.630 23/02/16,23:22:17,06,08,1, 11.9,1,1, 4.150, 10454.317, 347.520, 52791.483 23/02/16,23:22:17,07,08,1, 11.9,1,1, 4.150, 10456.023, 347.727, 52794.187 23/02/16,23:22:17,08,08,1, 11.9,1,1, 4.150, 10455.679, 347.939, 52792.126 23/02/16,23:22:17,09,08,1, 11.9,1,1, 4.150, 10455.063, 347.535, 52793.090 23/02/16,23:22:17,10,08,1, 11.9,1,1, 4.150, 10456.935, 347.819, 52794.250 23/02/16,23:22:17,11,08,1, 11.9,1,1, 4.150, 10455.230, 347.649, 52791.581 23/02/16,23:22:17,12,08,1, 11.9,1,1, 4.150, 10455.551, 347.328, 52793.699 23/02/16,23:22:17,13,08,1, 11.9,1,1, 4.150, 10456.215, 347.729, 52792.664 23/02/16,23:22:17,14,08,1, 11.9,1,1, 4.150, 10454.354, 347.543, 52791.590 23/02/16,23:22:17,15,08,1, 11.9,1,1, 4.150, 10456.025, 347.715, 52794.249 23/02/16,23:22:17,16,08,1, 11.9,1,1, 4.150, 10455.715, 347.903, 52792.033 23/02/16,23:22:17,17,08,1, 11.9,1,1, 4.150, 10455.102, 347.561, 52793.118 23/02/16,23:22:17,18,08,1, 11.9,1,1, 4.150, 10456.926, 347.780, 52794.202 23/02/16,23:22:17,19,08,1, 11.9,1,1, 4.150, 10455.171, 347.603, 52791.593 23/02/16,23:22:18,00,08,1, 11.9,1,1, 4.149, 10455.163, 347.603, 52791.593 23/02/16,23:22:18,01,08,1, 11.9,1,1, 4.149, 10455.277, 347.377, 52793.368 23/02/16,23:22:18,02,08,1, 11.9,1,1, 4.149, 10457.076, 347.565, 52793.980 23/02/16,23:22:18,03,08,1, 11.9,1,1, 4.149, 10454.963, 347.367, 52791.276 23/02/16,23:22:18,04,08,1, 11.9,1,1, 4.149, 10455.686, 347.287, 52793.930 23/02/16,23:22:18,05,08,1, 11.9,1,1, 4.149, 10456.121, 347.662, 52792.220 23/02/16,23:22:18,06,08,1, 11.9,1,1, 4.149, 10454.357, 347.434, 52791.821 23/02/16,23:22:18,07,08,1, 11.9,1,1, 4.149, 10456.466, 347.611, 52794.416 23/02/16,23:22:18,08,08,1, 11.9,1,1, 4.149, 10455.730, 347.700, 52791.776 23/02/16,23:22:18,09,08,1, 11.9,1,1, 4.149, 10455.314, 347.402, 52793.451 23/02/16,23:22:18,10,08,1, 11.9,1,1, 4.149, 10457.035, 347.581, 52793.906 23/02/16,23:22:18,11,08,1, 11.9,1,1, 4.149, 10455.001, 347.409, 52791.268 23/02/16,23:22:18,12,08,1, 11.9,1,1, 4.149, 10455.716, 347.262, 52793.861 23/02/16,23:22:18,13,08,1, 11.9,1,1, 4.149, 10456.091, 347.620, 52792.245 23/02/16,23:22:18,14,08,1, 11.9,1,1, 4.149, 10454.380, 347.397, 52791.759 23/02/16,23:22:18,15,08,1, 11.9,1,1, 4.149, 10456.481, 347.615, 52794.438 23/02/16,23:22:18,16,08,1, 11.9,1,1, 4.149, 10455.754, 347.761, 52791.765 23/02/16,23:22:18,17,08,1, 11.9,1,1, 4.149, 10455.332, 347.351, 52793.424 23/02/16,23:22:18,18,08,1, 11.9,1,1, 4.149, 10457.082, 347.599, 52793.993 23/02/16,23:22:18,19,08,1, 11.9,1,1, 4.149, 10454.956, 347.362, 52791.212 23/02/16,23:22:19,00,08,1, 11.9,1,1, 4.154, 10454.954, 347.362, 52791.212 23/02/16,23:22:19,01,08,1, 11.9,1,1, 4.154, 10455.536, 347.169, 52793.378 23/02/16,23:22:19,02,08,1, 11.9,1,1, 4.154, 10456.991, 347.456, 52793.658 23/02/16,23:22:19,03,08,1, 11.9,1,1, 4.154, 10454.988, 347.279, 52791.219 23/02/16,23:22:19,04,08,1, 11.9,1,1, 4.154, 10455.781, 347.189, 52793.739 23/02/16,23:22:19,05,08,1, 11.9,1,1, 4.154, 10456.080, 347.563, 52792.182 23/02/16,23:22:19,06,08,1, 11.9,1,1, 4.154, 10454.672, 347.332, 52791.992 23/02/16,23:22:19,07,08,1, 11.9,1,1, 4.154, 10456.710, 347.573, 52794.418 23/02/16,23:22:19,08,08,1, 11.9,1,1, 4.154, 10455.910, 347.622, 52791.957 23/02/16,23:22:19,09,08,1, 11.9,1,1, 4.154, 10455.587, 347.202, 52793.453 23/02/16,23:22:19,10,08,1, 11.9,1,1, 4.154, 10456.972, 347.474, 52793.647 23/02/16,23:22:19,11,08,1, 11.9,1,1, 4.154, 10454.968, 347.262, 52791.270 23/02/16,23:22:19,12,08,1, 11.9,1,1, 4.154, 10455.792, 347.205, 52793.782 23/02/16,23:22:19,13,08,1, 11.9,1,1, 4.154, 10456.079, 347.620, 52792.269 23/02/16,23:22:19,14,08,1, 11.9,1,1, 4.154, 10454.706, 347.318, 52791.999 23/02/16,23:22:19,15,08,1, 11.9,1,1, 4.154, 10456.678, 347.582, 52794.406 23/02/16,23:22:19,16,08,1, 11.9,1,1, 4.154, 10455.880, 347.610, 52791.907 23/02/16,23:22:19,17,08,1, 11.9,1,1, 4.154, 10455.615, 347.172, 52793.424 23/02/16,23:22:19,18,08,1, 11.9,1,1, 4.154, 10457.002, 347.468, 52793.662 23/02/16,23:22:19,19,08,1, 11.9,1,1, 4.154, 10454.970, 347.247, 52791.249 23/02/16,23:22:20,00,08,1, 11.9,1,1, 4.146, 10454.962, 347.247, 52791.249 23/02/16,23:22:20,01,08,1, 11.9,1,1, 4.146, 10455.690, 347.011, 52793.606 23/02/16,23:22:20,02,08,1, 11.9,1,1, 4.146, 10456.943, 347.245, 52793.284 23/02/16,23:22:20,03,08,1, 11.9,1,1, 4.146, 10454.763, 347.059, 52791.098 23/02/16,23:22:20,04,08,1, 11.9,1,1, 4.146, 10456.010, 347.157, 52793.921 23/02/16,23:22:20,05,08,1, 11.9,1,1, 4.146, 10456.120, 347.557, 52791.964 23/02/16,23:22:20,06,08,1, 11.9,1,1, 4.146, 10454.898, 347.167, 52792.312 23/02/16,23:22:20,07,08,1, 11.9,1,1, 4.146, 10457.075, 347.463, 52794.545 23/02/16,23:22:20,08,08,1, 11.9,1,1, 4.146, 10455.831, 347.331, 52791.598 23/02/16,23:22:20,09,08,1, 11.9,1,1, 4.146, 10455.777, 346.981, 52793.595 23/02/16,23:22:20,10,08,1, 11.9,1,1, 4.146, 10456.987, 347.300, 52793.220 23/02/16,23:22:20,11,08,1, 11.9,1,1, 4.146, 10454.765, 347.044, 52791.049 23/02/16,23:22:20,12,08,1, 11.9,1,1, 4.146, 10456.081, 347.103, 52793.947 23/02/16,23:22:20,13,08,1, 11.9,1,1, 4.146, 10456.168, 347.496, 52792.042 23/02/16,23:22:20,14,08,1, 11.9,1,1, 4.146, 10454.951, 347.153, 52792.398 23/02/16,23:22:20,15,08,1, 11.9,1,1, 4.146, 10457.117, 347.379, 52794.482 23/02/16,23:22:20,16,08,1, 11.9,1,1, 4.146, 10455.816, 347.272, 52791.647 23/02/16,23:22:20,17,08,1, 11.9,1,1, 4.146, 10455.787, 346.948, 52793.536 23/02/16,23:22:20,18,08,1, 11.9,1,1, 4.146, 10457.000, 347.260, 52793.183 23/02/16,23:22:20,19,08,1, 11.9,1,1, 4.146, 10454.767, 347.040, 52791.073 23/02/16,23:22:21,00,08,1, 11.9,1,1, 4.150, 10454.762, 347.040, 52791.073 23/02/16,23:22:21,01,08,1, 11.9,1,1, 4.150, 10456.047, 346.743, 52793.168 23/02/16,23:22:21,02,08,1, 11.9,1,1, 4.150, 10456.458, 347.228, 52792.852 23/02/16,23:22:21,03,08,1, 11.9,1,1, 4.150, 10455.157, 347.019, 52791.812 23/02/16,23:22:21,04,08,1, 11.9,1,1, 4.150, 10456.076, 347.017, 52793.331 23/02/16,23:22:21,05,08,1, 11.9,1,1, 4.150, 10456.062, 347.455, 52792.400 23/02/16,23:22:21,06,08,1, 11.9,1,1, 4.150, 10455.617, 347.049, 52792.793 23/02/16,23:22:21,07,08,1, 11.9,1,1, 4.150, 10456.907, 347.260, 52793.897 23/02/16,23:22:21,08,08,1, 11.9,1,1, 4.150, 10456.021, 347.245, 52792.248 23/02/16,23:22:21,09,08,1, 11.9,1,1, 4.150, 10456.020, 346.710, 52793.094 23/02/16,23:22:21,10,08,1, 11.9,1,1, 4.150, 10456.480, 347.177, 52792.738 23/02/16,23:22:21,11,08,1, 11.9,1,1, 4.150, 10455.149, 347.012, 52791.759 23/02/16,23:22:21,12,08,1, 11.9,1,1, 4.150, 10456.118, 346.994, 52793.310 23/02/16,23:22:21,13,08,1, 11.9,1,1, 4.150, 10456.080, 347.517, 52792.471 23/02/16,23:22:21,14,08,1, 11.9,1,1, 4.150, 10455.640, 347.007, 52792.823 23/02/16,23:22:21,15,08,1, 11.9,1,1, 4.150, 10456.967, 347.236, 52793.847 23/02/16,23:22:21,16,08,1, 11.9,1,1, 4.150, 10456.054, 347.210, 52792.259 23/02/16,23:22:21,17,08,1, 11.9,1,1, 4.150, 10456.044, 346.686, 52793.170 23/02/16,23:22:21,18,08,1, 11.9,1,1, 4.150, 10456.488, 347.181, 52792.759 23/02/16,23:22:21,19,08,1, 11.9,1,1, 4.150, 10455.133, 347.029, 52791.750 23/02/16,23:22:22,00,08,1, 11.8,1,1, 4.152, 10455.129, 347.029, 52791.750 23/02/16,23:22:22,01,08,1, 11.8,1,1, 4.152, 10456.082, 346.601, 52793.219 23/02/16,23:22:22,02,08,1, 11.8,1,1, 4.152, 10456.446, 347.107, 52792.459 23/02/16,23:22:22,03,08,1, 11.8,1,1, 4.152, 10455.100, 346.890, 52791.708 23/02/16,23:22:22,04,08,1, 11.8,1,1, 4.152, 10456.385, 346.896, 52793.593 23/02/16,23:22:22,05,08,1, 11.8,1,1, 4.152, 10456.166, 347.258, 52792.222 23/02/16,23:22:22,06,08,1, 11.8,1,1, 4.152, 10455.830, 346.771, 52793.043 23/02/16,23:22:22,07,08,1, 11.8,1,1, 4.152, 10457.161, 347.030, 52793.651 23/02/16,23:22:22,08,08,1, 11.8,1,1, 4.152, 10455.799, 346.979, 52791.869 23/02/16,23:22:22,09,08,1, 11.8,1,1, 4.152, 10456.152, 346.601, 52793.177 23/02/16,23:22:22,10,08,1, 11.8,1,1, 4.152, 10456.443, 347.041, 52792.429 23/02/16,23:22:22,11,08,1, 11.8,1,1, 4.152, 10455.075, 346.827, 52791.698 23/02/16,23:22:22,12,08,1, 11.8,1,1, 4.152, 10456.450, 346.919, 52793.583 23/02/16,23:22:22,13,08,1, 11.8,1,1, 4.152, 10456.153, 347.274, 52792.216 23/02/16,23:22:22,14,08,1, 11.8,1,1, 4.152, 10455.868, 346.834, 52793.042 23/02/16,23:22:22,15,08,1, 11.8,1,1, 4.152, 10457.190, 347.011, 52793.716 23/02/16,23:22:22,16,08,1, 11.8,1,1, 4.152, 10455.802, 346.942, 52791.825 23/02/16,23:22:22,17,08,1, 11.8,1,1, 4.152, 10456.105, 346.576, 52793.136 23/02/16,23:22:22,18,08,1, 11.8,1,1, 4.152, 10456.412, 347.064, 52792.395 23/02/16,23:22:22,19,08,1, 11.8,1,1, 4.152, 10455.117, 346.770, 52791.718 23/02/16,23:22:23,00,08,1, 11.9,1,1, 4.149, 10455.112, 346.770, 52791.718 23/02/16,23:22:23,01,08,1, 11.9,1,1, 4.149, 10456.096, 346.490, 52793.045 23/02/16,23:22:23,02,08,1, 11.9,1,1, 4.149, 10456.311, 347.001, 52792.366 23/02/16,23:22:23,03,08,1, 11.9,1,1, 4.149, 10455.329, 346.731, 52791.921 23/02/16,23:22:23,04,08,1, 11.9,1,1, 4.149, 10456.638, 346.883, 52793.588 23/02/16,23:22:23,05,08,1, 11.9,1,1, 4.149, 10456.298, 347.126, 52792.333 23/02/16,23:22:23,06,08,1, 11.9,1,1, 4.149, 10456.089, 346.614, 52793.057 23/02/16,23:22:23,07,08,1, 11.9,1,1, 4.149, 10457.087, 346.889, 52793.402 23/02/16,23:22:23,08,08,1, 11.9,1,1, 4.149, 10455.781, 346.789, 52791.814 23/02/16,23:22:23,09,08,1, 11.9,1,1, 4.149, 10456.147, 346.498, 52793.016 23/02/16,23:22:23,10,08,1, 11.9,1,1, 4.149, 10456.301, 347.035, 52792.325 23/02/16,23:22:23,11,08,1, 11.9,1,1, 4.149, 10455.320, 346.735, 52791.999 23/02/16,23:22:23,12,08,1, 11.9,1,1, 4.149, 10456.687, 346.842, 52793.592 23/02/16,23:22:23,13,08,1, 11.9,1,1, 4.149, 10456.309, 347.113, 52792.328 23/02/16,23:22:23,14,08,1, 11.9,1,1, 4.149, 10456.114, 346.628, 52793.088 23/02/16,23:22:23,15,08,1, 11.9,1,1, 4.149, 10457.140, 346.850, 52793.383 23/02/16,23:22:23,16,08,1, 11.9,1,1, 4.149, 10455.784, 346.753, 52791.774 23/02/16,23:22:23,17,08,1, 11.9,1,1, 4.149, 10456.122, 346.467, 52793.051 23/02/16,23:22:23,18,08,1, 11.9,1,1, 4.149, 10456.340, 346.984, 52792.305 23/02/16,23:22:23,19,08,1, 11.9,1,1, 4.149, 10455.351, 346.753, 52791.997 23/02/16,23:22:24,00,08,1, 11.9,1,1, 4.151, 10455.346, 346.753, 52791.997 23/02/16,23:22:24,01,08,1, 11.9,1,1, 4.151, 10455.770, 346.466, 52793.261 23/02/16,23:22:24,02,08,1, 11.9,1,1, 4.151, 10456.959, 347.034, 52792.820 23/02/16,23:22:24,03,08,1, 11.9,1,1, 4.151, 10455.056, 346.442, 52791.083 23/02/16,23:22:24,04,08,1, 11.9,1,1, 4.151, 10456.908, 346.958, 52794.626 23/02/16,23:22:24,05,08,1, 11.9,1,1, 4.151, 10456.767, 346.954, 52791.998 23/02/16,23:22:24,06,08,1, 11.9,1,1, 4.151, 10455.598, 346.301, 52792.419 23/02/16,23:22:24,07,08,1, 11.9,1,1, 4.151, 10457.516, 346.823, 52794.129 23/02/16,23:22:24,08,08,1, 11.9,1,1, 4.151, 10455.586, 346.443, 52790.595 23/02/16,23:22:24,09,08,1, 11.9,1,1, 4.151, 10455.769, 346.496, 52793.299 23/02/16,23:22:24,10,08,1, 11.9,1,1, 4.151, 10456.949, 347.012, 52792.848 23/02/16,23:22:24,11,08,1, 11.9,1,1, 4.151, 10455.075, 346.463, 52791.112 23/02/16,23:22:24,12,08,1, 11.9,1,1, 4.151, 10456.989, 346.933, 52794.581 23/02/16,23:22:24,13,08,1, 11.9,1,1, 4.151, 10456.800, 346.863, 52791.956 23/02/16,23:22:24,14,08,1, 11.9,1,1, 4.151, 10455.612, 346.348, 52792.424 23/02/16,23:22:24,15,08,1, 11.9,1,1, 4.151, 10457.486, 346.887, 52794.121 23/02/16,23:22:24,16,08,1, 11.9,1,1, 4.151, 10455.581, 346.389, 52790.605 23/02/16,23:22:24,17,08,1, 11.9,1,1, 4.151, 10455.787, 346.517, 52793.310 23/02/16,23:22:24,18,08,1, 11.9,1,1, 4.151, 10456.966, 347.004, 52792.754 23/02/16,23:22:24,19,08,1, 11.9,1,1, 4.151, 10455.073, 346.433, 52791.107 23/02/16,23:22:25,00,08,1, 11.9,1,1, 4.148, 10455.071, 346.433, 52791.107 23/02/16,23:22:25,01,08,1, 11.9,1,1, 4.148, 10455.773, 346.345, 52792.695 23/02/16,23:22:25,02,08,1, 11.9,1,1, 4.148, 10456.878, 347.020, 52793.089 23/02/16,23:22:25,03,08,1, 11.9,1,1, 4.148, 10455.637, 346.405, 52791.521 23/02/16,23:22:25,04,08,1, 11.9,1,1, 4.148, 10456.874, 346.752, 52794.087 23/02/16,23:22:25,05,08,1, 11.9,1,1, 4.148, 10456.881, 346.795, 52792.471 23/02/16,23:22:25,06,08,1, 11.9,1,1, 4.148, 10455.835, 346.100, 52792.124 23/02/16,23:22:25,07,08,1, 11.9,1,1, 4.148, 10457.094, 346.795, 52793.681 23/02/16,23:22:25,08,08,1, 11.9,1,1, 4.148, 10455.773, 346.357, 52791.096 23/02/16,23:22:25,09,08,1, 11.9,1,1, 4.148, 10455.825, 346.367, 52792.802 23/02/16,23:22:25,10,08,1, 11.9,1,1, 4.148, 10456.848, 347.023, 52793.096 23/02/16,23:22:25,11,08,1, 11.9,1,1, 4.148, 10455.662, 346.351, 52791.561 23/02/16,23:22:25,12,08,1, 11.9,1,1, 4.148, 10456.882, 346.748, 52794.100 23/02/16,23:22:25,13,08,1, 11.9,1,1, 4.148, 10456.874, 346.715, 52792.449 23/02/16,23:22:25,14,08,1, 11.9,1,1, 4.148, 10455.843, 346.084, 52792.146 23/02/16,23:22:25,15,08,1, 11.9,1,1, 4.148, 10457.087, 346.767, 52793.656 23/02/16,23:22:25,16,08,1, 11.9,1,1, 4.148, 10455.759, 346.365, 52791.068 23/02/16,23:22:25,17,08,1, 11.9,1,1, 4.148, 10455.855, 346.337, 52792.810 23/02/16,23:22:25,18,08,1, 11.9,1,1, 4.148, 10456.902, 347.003, 52793.110 23/02/16,23:22:25,19,08,1, 11.9,1,1, 4.148, 10455.651, 346.309, 52791.485 23/02/16,23:22:26,00,08,1, 11.9,1,1, 4.148, 10455.647, 346.309, 52791.485 23/02/16,23:22:26,01,08,1, 11.9,1,1, 4.148, 10456.009, 346.323, 52793.062 23/02/16,23:22:26,02,08,1, 11.9,1,1, 4.148, 10456.929, 346.847, 52792.909 23/02/16,23:22:26,03,08,1, 11.9,1,1, 4.148, 10455.696, 346.179, 52791.647 23/02/16,23:22:26,04,08,1, 11.9,1,1, 4.148, 10457.143, 346.680, 52794.257 23/02/16,23:22:26,05,08,1, 11.9,1,1, 4.148, 10456.730, 346.549, 52791.967 23/02/16,23:22:26,06,08,1, 11.9,1,1, 4.148, 10455.800, 345.949, 52792.188 23/02/16,23:22:26,07,08,1, 11.9,1,1, 4.148, 10457.035, 346.639, 52793.409 23/02/16,23:22:26,08,08,1, 11.9,1,1, 4.148, 10455.519, 346.188, 52790.920 23/02/16,23:22:26,09,08,1, 11.9,1,1, 4.148, 10456.078, 346.356, 52793.140 23/02/16,23:22:26,10,08,1, 11.9,1,1, 4.148, 10456.932, 346.883, 52792.887 23/02/16,23:22:26,11,08,1, 11.9,1,1, 4.148, 10455.715, 346.151, 52791.715 23/02/16,23:22:26,12,08,1, 11.9,1,1, 4.148, 10457.185, 346.649, 52794.237 23/02/16,23:22:26,13,08,1, 11.9,1,1, 4.148, 10456.673, 346.500, 52791.958 23/02/16,23:22:26,14,08,1, 11.9,1,1, 4.148, 10455.770, 345.932, 52792.216 23/02/16,23:22:26,15,08,1, 11.9,1,1, 4.148, 10457.022, 346.660, 52793.383 23/02/16,23:22:26,16,08,1, 11.9,1,1, 4.148, 10455.566, 346.216, 52790.943 23/02/16,23:22:26,17,08,1, 11.9,1,1, 4.148, 10456.063, 346.375, 52793.224 23/02/16,23:22:26,18,08,1, 11.9,1,1, 4.148, 10456.963, 346.860, 52792.870 23/02/16,23:22:26,19,08,1, 11.9,1,1, 4.148, 10455.717, 346.151, 52791.643 23/02/16,23:22:27,00,08,1, 11.8,1,1, 4.153, 10455.713, 346.151, 52791.643 23/02/16,23:22:27,01,08,1, 11.8,1,1, 4.153, 10456.248, 346.332, 52793.334 23/02/16,23:22:27,02,08,1, 11.8,1,1, 4.153, 10457.036, 346.813, 52792.896 23/02/16,23:22:27,03,08,1, 11.8,1,1, 4.153, 10455.894, 346.047, 52791.916 23/02/16,23:22:27,04,08,1, 11.8,1,1, 4.153, 10457.227, 346.525, 52794.127 23/02/16,23:22:27,05,08,1, 11.8,1,1, 4.153, 10456.535, 346.293, 52791.707 23/02/16,23:22:27,06,08,1, 11.8,1,1, 4.153, 10455.816, 345.907, 52792.242 23/02/16,23:22:27,07,08,1, 11.8,1,1, 4.153, 10456.892, 346.664, 52793.250 23/02/16,23:22:27,08,08,1, 11.8,1,1, 4.153, 10455.533, 346.117, 52791.013 23/02/16,23:22:27,09,08,1, 11.8,1,1, 4.153, 10456.281, 346.344, 52793.299 23/02/16,23:22:27,10,08,1, 11.8,1,1, 4.153, 10456.999, 346.802, 52792.854 23/02/16,23:22:27,11,08,1, 11.8,1,1, 4.153, 10455.870, 346.039, 52791.859 23/02/16,23:22:27,12,08,1, 11.8,1,1, 4.153, 10457.272, 346.488, 52794.045 23/02/16,23:22:27,13,08,1, 11.8,1,1, 4.153, 10456.505, 346.306, 52791.750 23/02/16,23:22:27,14,08,1, 11.8,1,1, 4.153, 10455.771, 345.863, 52792.184 23/02/16,23:22:27,15,08,1, 11.8,1,1, 4.153, 10456.919, 346.545, 52793.210 23/02/16,23:22:27,16,08,1, 11.8,1,1, 4.153, 10455.554, 346.110, 52790.952 23/02/16,23:22:27,17,08,1, 11.8,1,1, 4.153, 10456.312, 346.326, 52793.363 23/02/16,23:22:27,18,08,1, 11.8,1,1, 4.153, 10457.028, 346.797, 52792.862 23/02/16,23:22:27,19,08,1, 11.8,1,1, 4.153, 10455.888, 346.022, 52791.850 23/02/16,23:22:28,00,08,1, 11.9,1,1, 4.150, 10455.880, 346.022, 52791.850 23/02/16,23:22:28,01,08,1, 11.9,1,1, 4.150, 10456.629, 346.286, 52793.656 23/02/16,23:22:28,02,08,1, 11.9,1,1, 4.150, 10456.953, 346.529, 52792.505 23/02/16,23:22:28,03,08,1, 11.9,1,1, 4.150, 10455.860, 345.831, 52791.963 23/02/16,23:22:28,04,08,1, 11.9,1,1, 4.150, 10457.337, 346.397, 52793.868 23/02/16,23:22:28,05,08,1, 11.9,1,1, 4.150, 10456.197, 346.081, 52791.285 23/02/16,23:22:28,06,08,1, 11.9,1,1, 4.150, 10455.813, 345.837, 52792.399 23/02/16,23:22:28,07,08,1, 11.9,1,1, 4.150, 10456.914, 346.503, 52792.905 23/02/16,23:22:28,08,08,1, 11.9,1,1, 4.150, 10455.464, 346.028, 52791.040 23/02/16,23:22:28,09,08,1, 11.9,1,1, 4.150, 10456.580, 346.254, 52793.668 23/02/16,23:22:28,10,08,1, 11.9,1,1, 4.150, 10456.954, 346.564, 52792.528 23/02/16,23:22:28,11,08,1, 11.9,1,1, 4.150, 10455.874, 345.869, 52791.966 23/02/16,23:22:28,12,08,1, 11.9,1,1, 4.150, 10457.343, 346.365, 52793.846 23/02/16,23:22:28,13,08,1, 11.9,1,1, 4.150, 10456.213, 346.111, 52791.313 23/02/16,23:22:28,14,08,1, 11.9,1,1, 4.150, 10455.795, 345.854, 52792.405 23/02/16,23:22:28,15,08,1, 11.9,1,1, 4.150, 10456.879, 346.494, 52792.920 23/02/16,23:22:28,16,08,1, 11.9,1,1, 4.150, 10455.438, 345.994, 52791.051 23/02/16,23:22:28,17,08,1, 11.9,1,1, 4.150, 10456.572, 346.331, 52793.668 23/02/16,23:22:28,18,08,1, 11.9,1,1, 4.150, 10457.007, 346.551, 52792.570 23/02/16,23:22:28,19,08,1, 11.9,1,1, 4.150, 10455.906, 345.843, 52791.972 23/02/16,23:22:29,00,08,1, 11.9,1,1, 4.150, 10455.905, 345.843, 52791.972 23/02/16,23:22:29,01,08,1, 11.9,1,1, 4.150, 10456.393, 346.258, 52793.165 23/02/16,23:22:29,02,08,1, 11.9,1,1, 4.150, 10457.023, 346.549, 52793.131 23/02/16,23:22:29,03,08,1, 11.9,1,1, 4.150, 10456.077, 345.711, 52791.712 23/02/16,23:22:29,04,08,1, 11.9,1,1, 4.150, 10456.794, 346.285, 52793.424 23/02/16,23:22:29,05,08,1, 11.9,1,1, 4.150, 10456.276, 346.082, 52791.745 23/02/16,23:22:29,06,08,1, 11.9,1,1, 4.150, 10455.658, 345.764, 52791.770 23/02/16,23:22:29,07,08,1, 11.9,1,1, 4.150, 10456.627, 346.649, 52793.235 23/02/16,23:22:29,08,08,1, 11.9,1,1, 4.150, 10455.976, 346.028, 52791.402 23/02/16,23:22:29,09,08,1, 11.9,1,1, 4.150, 10456.386, 346.160, 52793.120 23/02/16,23:22:29,10,08,1, 11.9,1,1, 4.150, 10456.995, 346.537, 52793.058 23/02/16,23:22:29,11,08,1, 11.9,1,1, 4.150, 10456.077, 345.657, 52791.590 23/02/16,23:22:29,12,08,1, 11.9,1,1, 4.150, 10456.769, 346.273, 52793.451 23/02/16,23:22:29,13,08,1, 11.9,1,1, 4.150, 10456.330, 346.056, 52791.672 23/02/16,23:22:29,14,08,1, 11.9,1,1, 4.150, 10455.618, 345.740, 52791.757 23/02/16,23:22:29,15,08,1, 11.9,1,1, 4.150, 10456.655, 346.643, 52793.268 23/02/16,23:22:29,16,08,1, 11.9,1,1, 4.150, 10455.927, 345.927, 52791.361 23/02/16,23:22:29,17,08,1, 11.9,1,1, 4.150, 10456.398, 346.167, 52793.182 23/02/16,23:22:29,18,08,1, 11.9,1,1, 4.150, 10457.116, 346.531, 52793.156 23/02/16,23:22:29,19,08,1, 11.9,1,1, 4.150, 10456.043, 345.681, 52791.596 23/02/16,23:22:30,00,08,1, 11.9,1,1, 4.151, 10456.039, 345.681, 52791.596 23/02/16,23:22:30,01,08,1, 11.9,1,1, 4.151, 10457.122, 346.172, 52793.205 23/02/16,23:22:30,02,08,1, 11.9,1,1, 4.151, 10456.301, 346.273, 52791.939 23/02/16,23:22:30,03,08,1, 11.9,1,1, 4.151, 10456.338, 345.654, 52792.686 23/02/16,23:22:30,04,08,1, 11.9,1,1, 4.151, 10456.824, 346.116, 52792.337 23/02/16,23:22:30,05,08,1, 11.9,1,1, 4.151, 10455.514, 345.959, 52791.406 23/02/16,23:22:30,06,08,1, 11.9,1,1, 4.151, 10456.307, 345.848, 52792.756 23/02/16,23:22:30,07,08,1, 11.9,1,1, 4.151, 10456.280, 346.375, 52791.914 23/02/16,23:22:30,08,08,1, 11.9,1,1, 4.151, 10455.777, 346.027, 52792.337 23/02/16,23:22:30,09,08,1, 11.9,1,1, 4.151, 10457.110, 346.124, 52793.270 23/02/16,23:22:30,10,08,1, 11.9,1,1, 4.151, 10456.301, 346.205, 52791.826 23/02/16,23:22:30,11,08,1, 11.9,1,1, 4.151, 10456.363, 345.663, 52792.782 23/02/16,23:22:30,12,08,1, 11.9,1,1, 4.151, 10456.810, 346.073, 52792.314 23/02/16,23:22:30,13,08,1, 11.9,1,1, 4.151, 10455.540, 345.936, 52791.370 23/02/16,23:22:30,14,08,1, 11.9,1,1, 4.151, 10456.327, 345.873, 52792.787 23/02/16,23:22:30,15,08,1, 11.9,1,1, 4.151, 10456.295, 346.406, 52791.909 23/02/16,23:22:30,16,08,1, 11.9,1,1, 4.151, 10455.829, 346.005, 52792.263 23/02/16,23:22:30,17,08,1, 11.9,1,1, 4.151, 10457.122, 346.091, 52793.296 23/02/16,23:22:30,18,08,1, 11.9,1,1, 4.151, 10456.264, 346.176, 52791.892 23/02/16,23:22:30,19,08,1, 11.9,1,1, 4.151, 10456.320, 345.714, 52792.676 23/02/16,23:22:31,00,08,1, 11.9,1,1, 4.149, 10456.314, 345.714, 52792.676 23/02/16,23:22:31,01,08,1, 11.9,1,1, 4.149, 10457.378, 346.167, 52793.625 23/02/16,23:22:31,02,08,1, 11.9,1,1, 4.149, 10456.063, 346.071, 52791.344 23/02/16,23:22:31,03,08,1, 11.9,1,1, 4.149, 10456.214, 345.688, 52792.928 23/02/16,23:22:31,04,08,1, 11.9,1,1, 4.149, 10456.893, 346.125, 52792.257 23/02/16,23:22:31,05,08,1, 11.9,1,1, 4.149, 10455.152, 345.847, 52790.986 23/02/16,23:22:31,06,08,1, 11.9,1,1, 4.149, 10456.505, 345.910, 52793.317 23/02/16,23:22:31,07,08,1, 11.9,1,1, 4.149, 10456.342, 346.314, 52791.588 23/02/16,23:22:31,08,08,1, 11.9,1,1, 4.149, 10455.670, 345.916, 52792.386 23/02/16,23:22:31,09,08,1, 11.9,1,1, 4.149, 10457.388, 346.119, 52793.596 23/02/16,23:22:31,10,08,1, 11.9,1,1, 4.149, 10456.057, 346.038, 52791.244 23/02/16,23:22:31,11,08,1, 11.9,1,1, 4.149, 10456.187, 345.617, 52792.910 23/02/16,23:22:31,12,08,1, 11.9,1,1, 4.149, 10456.866, 346.070, 52792.209 23/02/16,23:22:31,13,08,1, 11.9,1,1, 4.149, 10455.104, 345.827, 52790.991 23/02/16,23:22:31,14,08,1, 11.9,1,1, 4.149, 10456.488, 345.923, 52793.219 23/02/16,23:22:31,15,08,1, 11.9,1,1, 4.149, 10456.365, 346.327, 52791.699 23/02/16,23:22:31,16,08,1, 11.9,1,1, 4.149, 10455.722, 345.873, 52792.306 23/02/16,23:22:31,17,08,1, 11.9,1,1, 4.149, 10457.426, 346.119, 52793.508 23/02/16,23:22:31,18,08,1, 11.9,1,1, 4.149, 10456.005, 346.021, 52791.260 23/02/16,23:22:31,19,08,1, 11.9,1,1, 4.149, 10456.197, 345.680, 52792.829 23/02/16,23:22:32,00,08,1, 11.9,1,1, 4.150, 10456.189, 345.680, 52792.829 23/02/16,23:22:32,01,08,1, 11.9,1,1, 4.150, 10457.214, 345.907, 52792.379 23/02/16,23:22:32,02,08,1, 11.9,1,1, 4.150, 10455.515, 345.981, 52791.519 23/02/16,23:22:32,03,08,1, 11.9,1,1, 4.150, 10456.712, 345.647, 52793.145 23/02/16,23:22:32,04,08,1, 11.9,1,1, 4.150, 10456.147, 345.910, 52790.974 23/02/16,23:22:32,05,08,1, 11.9,1,1, 4.150, 10455.204, 345.961, 52792.054 23/02/16,23:22:32,06,08,1, 11.9,1,1, 4.150, 10456.923, 345.872, 52792.878 23/02/16,23:22:32,07,08,1, 11.9,1,1, 4.150, 10455.681, 346.210, 52791.192 23/02/16,23:22:32,08,08,1, 11.9,1,1, 4.150, 10456.360, 345.921, 52793.460 23/02/16,23:22:32,09,08,1, 11.9,1,1, 4.150, 10457.189, 345.916, 52792.360 23/02/16,23:22:32,10,08,1, 11.9,1,1, 4.150, 10455.514, 345.973, 52791.530 23/02/16,23:22:32,11,08,1, 11.9,1,1, 4.150, 10456.709, 345.623, 52793.127 23/02/16,23:22:32,12,08,1, 11.9,1,1, 4.150, 10456.077, 345.899, 52790.945 23/02/16,23:22:32,13,08,1, 11.9,1,1, 4.150, 10455.239, 345.952, 52792.126 23/02/16,23:22:32,14,08,1, 11.9,1,1, 4.150, 10456.919, 345.870, 52792.923 23/02/16,23:22:32,15,08,1, 11.9,1,1, 4.150, 10455.723, 346.212, 52791.203 23/02/16,23:22:32,16,08,1, 11.9,1,1, 4.150, 10456.316, 345.916, 52793.475 23/02/16,23:22:32,17,08,1, 11.9,1,1, 4.150, 10457.225, 345.836, 52792.255 23/02/16,23:22:32,18,08,1, 11.9,1,1, 4.150, 10455.504, 345.979, 52791.493 23/02/16,23:22:32,19,08,1, 11.9,1,1, 4.150, 10456.711, 345.629, 52793.209 23/02/16,23:22:33,00,08,1, 11.9,1,1, 4.149, 10456.706, 345.629, 52793.209 23/02/16,23:22:33,01,08,1, 11.9,1,1, 4.149, 10457.326, 345.711, 52791.363 23/02/16,23:22:33,02,08,1, 11.9,1,1, 4.149, 10454.705, 345.923, 52791.278 23/02/16,23:22:33,03,08,1, 11.9,1,1, 4.149, 10457.272, 345.736, 52794.043 23/02/16,23:22:33,04,08,1, 11.9,1,1, 4.149, 10455.607, 345.695, 52789.600 23/02/16,23:22:33,05,08,1, 11.9,1,1, 4.149, 10455.071, 346.068, 52792.956 23/02/16,23:22:33,06,08,1, 11.9,1,1, 4.149, 10457.617, 345.856, 52793.049 23/02/16,23:22:33,07,08,1, 11.9,1,1, 4.149, 10455.076, 345.997, 52790.269 23/02/16,23:22:33,08,08,1, 11.9,1,1, 4.149, 10456.745, 345.997, 52794.703 23/02/16,23:22:33,09,08,1, 11.9,1,1, 4.149, 10457.262, 345.656, 52791.311 23/02/16,23:22:33,10,08,1, 11.9,1,1, 4.149, 10454.751, 345.875, 52791.251 23/02/16,23:22:33,11,08,1, 11.9,1,1, 4.149, 10457.290, 345.716, 52793.996 23/02/16,23:22:33,12,08,1, 11.9,1,1, 4.149, 10455.582, 345.708, 52789.599 23/02/16,23:22:33,13,08,1, 11.9,1,1, 4.149, 10455.019, 346.060, 52792.990 23/02/16,23:22:33,14,08,1, 11.9,1,1, 4.149, 10457.610, 345.875, 52793.091 23/02/16,23:22:33,15,08,1, 11.9,1,1, 4.149, 10455.044, 346.000, 52790.125 23/02/16,23:22:33,16,08,1, 11.9,1,1, 4.149, 10456.678, 346.012, 52794.729 23/02/16,23:22:33,17,08,1, 11.9,1,1, 4.149, 10457.329, 345.649, 52791.313 23/02/16,23:22:33,18,08,1, 11.9,1,1, 4.149, 10454.627, 345.870, 52791.103 23/02/16,23:22:33,19,08,1, 11.9,1,1, 4.149, 10457.322, 345.712, 52794.193 23/02/16,23:22:34,00,08,1, 11.8,1,1, 4.150, 10457.315, 345.712, 52794.193 23/02/16,23:22:34,01,08,1, 11.8,1,1, 4.150, 10457.403, 345.630, 52791.243 23/02/16,23:22:34,02,08,1, 11.8,1,1, 4.150, 10454.310, 345.753, 52790.622 23/02/16,23:22:34,03,08,1, 11.8,1,1, 4.150, 10457.338, 345.805, 52794.485 23/02/16,23:22:34,04,08,1, 11.8,1,1, 4.150, 10455.574, 345.677, 52789.208 23/02/16,23:22:34,05,08,1, 11.8,1,1, 4.150, 10454.831, 346.024, 52792.962 23/02/16,23:22:34,06,08,1, 11.8,1,1, 4.150, 10457.939, 345.959, 52793.533 23/02/16,23:22:34,07,08,1, 11.8,1,1, 4.150, 10454.891, 345.907, 52789.720 23/02/16,23:22:34,08,08,1, 11.8,1,1, 4.150, 10456.678, 345.939, 52794.906 23/02/16,23:22:34,09,08,1, 11.8,1,1, 4.150, 10457.394, 345.641, 52791.153 23/02/16,23:22:34,10,08,1, 11.8,1,1, 4.150, 10454.244, 345.746, 52790.650 23/02/16,23:22:34,11,08,1, 11.8,1,1, 4.150, 10457.374, 345.844, 52794.442 23/02/16,23:22:34,12,08,1, 11.8,1,1, 4.150, 10455.597, 345.735, 52789.312 23/02/16,23:22:34,13,08,1, 11.8,1,1, 4.150, 10454.864, 346.055, 52793.049 23/02/16,23:22:34,14,08,1, 11.8,1,1, 4.150, 10457.971, 345.924, 52793.525 23/02/16,23:22:34,15,08,1, 11.8,1,1, 4.150, 10454.909, 345.933, 52789.748 23/02/16,23:22:34,16,08,1, 11.8,1,1, 4.150, 10456.634, 345.908, 52794.921 23/02/16,23:22:34,17,08,1, 11.8,1,1, 4.150, 10457.358, 345.656, 52791.157 23/02/16,23:22:34,18,08,1, 11.8,1,1, 4.150, 10454.270, 345.747, 52790.674 23/02/16,23:22:34,19,08,1, 11.8,1,1, 4.150, 10457.314, 345.821, 52794.406 23/02/16,23:22:35,00,08,1, 11.9,1,1, 4.146, 10457.307, 345.821, 52794.406 23/02/16,23:22:35,01,08,1, 11.9,1,1, 4.146, 10457.008, 345.586, 52790.775 23/02/16,23:22:35,02,08,1, 11.9,1,1, 4.146, 10454.215, 345.723, 52790.917 23/02/16,23:22:35,03,08,1, 11.9,1,1, 4.146, 10457.305, 345.739, 52794.122 23/02/16,23:22:35,04,08,1, 11.9,1,1, 4.146, 10455.345, 345.750, 52789.235 23/02/16,23:22:35,05,08,1, 11.9,1,1, 4.146, 10455.158, 346.018, 52793.356 23/02/16,23:22:35,06,08,1, 11.9,1,1, 4.146, 10457.890, 345.783, 52793.087 23/02/16,23:22:35,07,08,1, 11.9,1,1, 4.146, 10454.776, 345.792, 52789.936 23/02/16,23:22:35,08,08,1, 11.9,1,1, 4.146, 10456.807, 345.827, 52794.827 23/02/16,23:22:35,09,08,1, 11.9,1,1, 4.146, 10456.959, 345.566, 52790.640 23/02/16,23:22:35,10,08,1, 11.9,1,1, 4.146, 10454.173, 345.740, 52790.943 23/02/16,23:22:35,11,08,1, 11.9,1,1, 4.146, 10457.302, 345.761, 52794.105 23/02/16,23:22:35,12,08,1, 11.9,1,1, 4.146, 10455.302, 345.725, 52789.204 23/02/16,23:22:35,13,08,1, 11.9,1,1, 4.146, 10455.149, 346.082, 52793.509 23/02/16,23:22:35,14,08,1, 11.9,1,1, 4.146, 10457.896, 345.865, 52793.099 23/02/16,23:22:35,15,08,1, 11.9,1,1, 4.146, 10454.790, 345.796, 52789.930 23/02/16,23:22:35,16,08,1, 11.9,1,1, 4.146, 10456.768, 345.843, 52794.745 23/02/16,23:22:35,17,08,1, 11.9,1,1, 4.146, 10457.058, 345.599, 52790.593 23/02/16,23:22:35,18,08,1, 11.9,1,1, 4.146, 10454.064, 345.724, 52790.836 23/02/16,23:22:35,19,08,1, 11.9,1,1, 4.146, 10457.340, 345.756, 52794.216 23/02/16,23:22:36,00,08,1, 11.9,1,1, 4.150, 10457.332, 345.756, 52794.216 23/02/16,23:22:36,01,08,1, 11.9,1,1, 4.150, 10456.680, 345.595, 52790.237 23/02/16,23:22:36,02,08,1, 11.9,1,1, 4.150, 10454.093, 345.812, 52791.128 23/02/16,23:22:36,03,08,1, 11.9,1,1, 4.150, 10457.388, 345.858, 52794.125 23/02/16,23:22:36,04,08,1, 11.9,1,1, 4.150, 10455.123, 345.835, 52789.122 23/02/16,23:22:36,05,08,1, 11.9,1,1, 4.150, 10455.296, 346.092, 52793.783 23/02/16,23:22:36,06,08,1, 11.9,1,1, 4.150, 10457.896, 345.876, 52792.865 23/02/16,23:22:36,07,08,1, 11.9,1,1, 4.150, 10454.580, 345.782, 52789.840 23/02/16,23:22:36,08,08,1, 11.9,1,1, 4.150, 10456.890, 345.896, 52794.845 23/02/16,23:22:36,09,08,1, 11.9,1,1, 4.150, 10456.654, 345.584, 52790.183 23/02/16,23:22:36,10,08,1, 11.9,1,1, 4.150, 10454.091, 345.811, 52791.158 23/02/16,23:22:36,11,08,1, 11.9,1,1, 4.150, 10457.387, 345.876, 52794.041 23/02/16,23:22:36,12,08,1, 11.9,1,1, 4.150, 10455.138, 345.839, 52789.147 23/02/16,23:22:36,13,08,1, 11.9,1,1, 4.150, 10455.328, 346.040, 52793.768 23/02/16,23:22:36,14,08,1, 11.9,1,1, 4.150, 10457.912, 345.862, 52792.859 23/02/16,23:22:36,15,08,1, 11.9,1,1, 4.150, 10454.561, 345.819, 52789.917 23/02/16,23:22:36,16,08,1, 11.9,1,1, 4.150, 10456.860, 345.794, 52794.764 23/02/16,23:22:36,17,08,1, 11.9,1,1, 4.150, 10456.614, 345.595, 52790.156 23/02/16,23:22:36,18,08,1, 11.9,1,1, 4.150, 10454.073, 345.781, 52791.099 23/02/16,23:22:36,19,08,1, 11.9,1,1, 4.150, 10457.369, 345.847, 52794.016 23/02/16,23:22:37,00,08,1, 11.8,1,1, 4.150, 10457.366, 345.847, 52794.016 23/02/16,23:22:37,01,08,1, 11.8,1,1, 4.150, 10456.191, 345.577, 52789.806 23/02/16,23:22:37,02,08,1, 11.8,1,1, 4.150, 10454.062, 345.873, 52791.489 23/02/16,23:22:37,03,08,1, 11.8,1,1, 4.150, 10457.341, 345.883, 52793.777 23/02/16,23:22:37,04,08,1, 11.8,1,1, 4.150, 10454.910, 345.855, 52789.319 23/02/16,23:22:37,05,08,1, 11.8,1,1, 4.150, 10455.572, 346.081, 52794.111 23/02/16,23:22:37,06,08,1, 11.8,1,1, 4.150, 10457.663, 345.773, 52792.311 23/02/16,23:22:37,07,08,1, 11.8,1,1, 4.150, 10454.416, 345.818, 52790.068 23/02/16,23:22:37,08,08,1, 11.8,1,1, 4.150, 10456.853, 345.781, 52794.711 23/02/16,23:22:37,09,08,1, 11.8,1,1, 4.150, 10456.220, 345.596, 52789.770 23/02/16,23:22:37,10,08,1, 11.8,1,1, 4.150, 10454.080, 345.893, 52791.553 23/02/16,23:22:37,11,08,1, 11.8,1,1, 4.150, 10457.326, 345.852, 52793.729 23/02/16,23:22:37,12,08,1, 11.8,1,1, 4.150, 10454.833, 345.874, 52789.263 23/02/16,23:22:37,13,08,1, 11.8,1,1, 4.150, 10455.551, 346.042, 52794.119 23/02/16,23:22:37,14,08,1, 11.8,1,1, 4.150, 10457.651, 345.803, 52792.312 23/02/16,23:22:37,15,08,1, 11.8,1,1, 4.150, 10454.367, 345.799, 52790.081 23/02/16,23:22:37,16,08,1, 11.8,1,1, 4.150, 10456.838, 345.796, 52794.687 23/02/16,23:22:37,17,08,1, 11.8,1,1, 4.150, 10456.151, 345.632, 52789.761 23/02/16,23:22:37,18,08,1, 11.8,1,1, 4.150, 10453.979, 345.873, 52791.340 23/02/16,23:22:37,19,08,1, 11.8,1,1, 4.150, 10457.380, 345.946, 52794.029 23/02/16,23:22:38,00,08,1, 11.9,1,1, 4.149, 10457.374, 345.946, 52794.029 23/02/16,23:22:38,01,08,1, 11.9,1,1, 4.149, 10455.828, 345.683, 52789.406 23/02/16,23:22:38,02,08,1, 11.9,1,1, 4.149, 10454.006, 346.011, 52791.836 23/02/16,23:22:38,03,08,1, 11.9,1,1, 4.149, 10457.358, 345.969, 52793.753 23/02/16,23:22:38,04,08,1, 11.9,1,1, 4.149, 10454.696, 345.943, 52789.251 23/02/16,23:22:38,05,08,1, 11.9,1,1, 4.149, 10455.746, 346.118, 52794.422 23/02/16,23:22:38,06,08,1, 11.9,1,1, 4.149, 10457.525, 345.822, 52792.063 23/02/16,23:22:38,07,08,1, 11.9,1,1, 4.149, 10454.078, 345.811, 52790.070 23/02/16,23:22:38,08,08,1, 11.9,1,1, 4.149, 10456.826, 345.850, 52794.659 23/02/16,23:22:38,09,08,1, 11.9,1,1, 4.149, 10455.756, 345.687, 52789.407 23/02/16,23:22:38,10,08,1, 11.9,1,1, 4.149, 10454.018, 346.021, 52791.893 23/02/16,23:22:38,11,08,1, 11.9,1,1, 4.149, 10457.412, 345.985, 52793.759 23/02/16,23:22:38,12,08,1, 11.9,1,1, 4.149, 10454.683, 345.910, 52789.235 23/02/16,23:22:38,13,08,1, 11.9,1,1, 4.149, 10455.715, 346.106, 52794.419 23/02/16,23:22:38,14,08,1, 11.9,1,1, 4.149, 10457.465, 345.777, 52791.988 23/02/16,23:22:38,15,08,1, 11.9,1,1, 4.149, 10454.084, 345.856, 52790.067 23/02/16,23:22:38,16,08,1, 11.9,1,1, 4.149, 10456.835, 345.881, 52794.666 23/02/16,23:22:38,17,08,1, 11.9,1,1, 4.149, 10455.764, 345.672, 52789.382 23/02/16,23:22:38,18,08,1, 11.9,1,1, 4.149, 10453.967, 346.000, 52791.904 23/02/16,23:22:38,19,08,1, 11.9,1,1, 4.149, 10457.396, 345.988, 52793.756 23/02/16,23:22:39,00,08,1, 11.8,1,1, 4.148, 10457.391, 345.988, 52793.756 23/02/16,23:22:39,01,08,1, 11.8,1,1, 4.148, 10455.329, 345.723, 52789.172 23/02/16,23:22:39,02,08,1, 11.8,1,1, 4.148, 10454.120, 346.064, 52792.247 23/02/16,23:22:39,03,08,1, 11.8,1,1, 4.148, 10457.244, 346.008, 52793.394 23/02/16,23:22:39,04,08,1, 11.8,1,1, 4.148, 10454.537, 346.015, 52789.436 23/02/16,23:22:39,05,08,1, 11.8,1,1, 4.148, 10455.905, 346.084, 52794.475 23/02/16,23:22:39,06,08,1, 11.8,1,1, 4.148, 10457.103, 345.751, 52791.458 23/02/16,23:22:39,07,08,1, 11.8,1,1, 4.148, 10453.923, 345.806, 52790.267 23/02/16,23:22:39,08,08,1, 11.8,1,1, 4.148, 10456.730, 345.857, 52794.246 23/02/16,23:22:39,09,08,1, 11.8,1,1, 4.148, 10455.282, 345.774, 52789.268 23/02/16,23:22:39,10,08,1, 11.8,1,1, 4.148, 10454.134, 346.113, 52792.248 23/02/16,23:22:39,11,08,1, 11.8,1,1, 4.148, 10457.264, 346.019, 52793.371 23/02/16,23:22:39,12,08,1, 11.8,1,1, 4.148, 10454.469, 346.017, 52789.439 23/02/16,23:22:39,13,08,1, 11.8,1,1, 4.148, 10455.881, 346.066, 52794.479 23/02/16,23:22:39,14,08,1, 11.8,1,1, 4.148, 10457.069, 345.752, 52791.380 23/02/16,23:22:39,15,08,1, 11.8,1,1, 4.148, 10453.906, 345.862, 52790.273 23/02/16,23:22:39,16,08,1, 11.8,1,1, 4.148, 10456.727, 345.879, 52794.286 23/02/16,23:22:39,17,08,1, 11.8,1,1, 4.148, 10455.355, 345.816, 52789.158 23/02/16,23:22:39,18,08,1, 11.8,1,1, 4.148, 10453.978, 346.082, 52792.247 23/02/16,23:22:39,19,08,1, 11.8,1,1, 4.148, 10457.373, 346.075, 52793.603 23/02/16,23:22:40,00,08,1, 11.9,1,1, 4.151, 10457.366, 346.075, 52793.603 23/02/16,23:22:40,01,08,1, 11.9,1,1, 4.151, 10455.301, 346.084, 52790.288 23/02/16,23:22:40,02,08,1, 11.9,1,1, 4.151, 10454.387, 346.056, 52791.934 23/02/16,23:22:40,03,08,1, 11.9,1,1, 4.151, 10456.605, 346.131, 52793.073 23/02/16,23:22:40,04,08,1, 11.9,1,1, 4.151, 10454.979, 346.196, 52790.512 23/02/16,23:22:40,05,08,1, 11.9,1,1, 4.151, 10455.634, 345.905, 52793.380 23/02/16,23:22:40,06,08,1, 11.9,1,1, 4.151, 10456.480, 345.932, 52791.751 23/02/16,23:22:40,07,08,1, 11.9,1,1, 4.151, 10454.253, 345.986, 52790.602 23/02/16,23:22:40,08,08,1, 11.9,1,1, 4.151, 10455.972, 345.816, 52793.176 23/02/16,23:22:40,09,08,1, 11.9,1,1, 4.151, 10455.212, 346.079, 52790.324 23/02/16,23:22:40,10,08,1, 11.9,1,1, 4.151, 10454.377, 346.080, 52791.944 23/02/16,23:22:40,11,08,1, 11.9,1,1, 4.151, 10456.627, 346.124, 52793.073 23/02/16,23:22:40,12,08,1, 11.9,1,1, 4.151, 10454.916, 346.124, 52790.497 23/02/16,23:22:40,13,08,1, 11.9,1,1, 4.151, 10455.628, 345.915, 52793.326 23/02/16,23:22:40,14,08,1, 11.9,1,1, 4.151, 10456.473, 345.946, 52791.691 23/02/16,23:22:40,15,08,1, 11.9,1,1, 4.151, 10454.205, 345.920, 52790.612 23/02/16,23:22:40,16,08,1, 11.9,1,1, 4.151, 10455.893, 345.824, 52793.154 23/02/16,23:22:40,17,08,1, 11.9,1,1, 4.151, 10455.213, 346.105, 52790.309 23/02/16,23:22:40,18,08,1, 11.9,1,1, 4.151, 10454.385, 346.097, 52792.010 23/02/16,23:22:40,19,08,1, 11.9,1,1, 4.151, 10456.607, 346.122, 52793.030 23/02/16,23:22:41,00,07,1, 11.8,1,1, 4.153, 10456.606, 346.122, 52793.030 23/02/16,23:22:41,01,07,1, 11.8,1,1, 4.153, 10454.962, 346.211, 52790.385 23/02/16,23:22:41,02,07,1, 11.8,1,1, 4.153, 10454.527, 346.094, 52792.213 23/02/16,23:22:41,03,07,1, 11.8,1,1, 4.153, 10456.518, 346.029, 52792.829 23/02/16,23:22:41,04,07,1, 11.8,1,1, 4.153, 10454.745, 346.159, 52790.605 23/02/16,23:22:41,05,07,1, 11.8,1,1, 4.153, 10455.623, 345.890, 52793.251 23/02/16,23:22:41,06,07,1, 11.8,1,1, 4.153, 10455.980, 345.990, 52791.360 23/02/16,23:22:41,07,07,1, 11.8,1,1, 4.153, 10454.013, 345.967, 52790.786 23/02/16,23:22:41,08,07,1, 11.8,1,1, 4.153, 10455.766, 345.937, 52792.892 23/02/16,23:22:41,09,07,1, 11.8,1,1, 4.153, 10454.916, 346.149, 52790.347 23/02/16,23:22:41,10,07,1, 11.8,1,1, 4.153, 10454.514, 346.087, 52792.319 23/02/16,23:22:41,11,07,1, 11.8,1,1, 4.153, 10456.478, 346.112, 52792.801 23/02/16,23:22:41,12,07,1, 11.8,1,1, 4.153, 10454.698, 346.158, 52790.677 23/02/16,23:22:41,13,07,1, 11.8,1,1, 4.153, 10455.591, 345.840, 52793.315 23/02/16,23:22:41,14,07,1, 11.8,1,1, 4.153, 10455.960, 345.924, 52791.280 23/02/16,23:22:41,15,07,1, 11.8,1,1, 4.153, 10454.037, 345.981, 52790.818 23/02/16,23:22:41,16,07,1, 11.8,1,1, 4.153, 10455.779, 345.916, 52792.968 23/02/16,23:22:41,17,07,1, 11.8,1,1, 4.153, 10454.918, 346.181, 52790.363 23/02/16,23:22:41,18,07,1, 11.8,1,1, 4.153, 10454.515, 346.152, 52792.272 23/02/16,23:22:41,19,07,1, 11.8,1,1, 4.153, 10456.638, 346.132, 52792.913 23/02/16,23:22:42,00,07,1, 11.9,1,1, 4.152, 10456.631, 346.132, 52792.913 23/02/16,23:22:42,01,07,1, 11.9,1,1, 4.152, 10454.438, 346.227, 52789.616 23/02/16,23:22:42,02,07,1, 11.9,1,1, 4.152, 10454.625, 346.343, 52793.210 23/02/16,23:22:42,03,07,1, 11.9,1,1, 4.152, 10456.754, 346.175, 52792.517 23/02/16,23:22:42,04,07,1, 11.9,1,1, 4.152, 10454.052, 346.130, 52790.176 23/02/16,23:22:42,05,07,1, 11.9,1,1, 4.152, 10455.756, 346.019, 52793.920 23/02/16,23:22:42,06,07,1, 11.9,1,1, 4.152, 10455.583, 346.004, 52790.342 23/02/16,23:22:42,07,07,1, 11.9,1,1, 4.152, 10453.505, 346.145, 52791.066 23/02/16,23:22:42,08,07,1, 11.9,1,1, 4.152, 10456.156, 346.158, 52793.422 23/02/16,23:22:42,09,07,1, 11.9,1,1, 4.152, 10454.388, 346.244, 52789.606 23/02/16,23:22:42,10,07,1, 11.9,1,1, 4.152, 10454.510, 346.310, 52792.982 23/02/16,23:22:42,11,07,1, 11.9,1,1, 4.152, 10457.144, 346.155, 52792.248 23/02/16,23:22:42,12,07,1, 11.9,1,1, 4.152, 10453.425, 346.053, 52789.513 23/02/16,23:22:42,13,07,1, 11.9,1,1, 4.152, 10456.182, 346.191, 52795.005 23/02/16,23:22:42,14,07,1, 11.9,1,1, 4.152, 10455.506, 345.891, 52789.408 23/02/16,23:22:42,15,07,1, 11.9,1,1, 4.152, 10453.038, 346.213, 52791.375 23/02/16,23:22:42,16,07,1, 11.9,1,1, 4.152, 10456.780, 346.227, 52794.014 23/02/16,23:22:42,17,07,1, 11.9,1,1, 4.152, 10453.979, 346.082, 52788.573 23/02/16,23:22:42,18,07,1, 11.9,1,1, 4.152, 10454.686, 346.450, 52794.201 23/02/16,23:22:42,19,07,1, 11.9,1,1, 4.152, 10457.117, 346.113, 52792.196 23/02/16,23:22:43,00,07,1, 11.9,1,1, 4.151, 10457.115, 346.113, 52792.196 23/02/16,23:22:43,01,07,1, 11.9,1,1, 4.151, 10453.949, 346.310, 52789.324 23/02/16,23:22:43,02,07,1, 11.9,1,1, 4.151, 10454.904, 346.356, 52793.957 23/02/16,23:22:43,03,07,1, 11.9,1,1, 4.151, 10456.563, 346.163, 52791.896 23/02/16,23:22:43,04,07,1, 11.9,1,1, 4.151, 10453.458, 346.132, 52790.055 23/02/16,23:22:43,05,07,1, 11.9,1,1, 4.151, 10455.845, 346.115, 52794.239 23/02/16,23:22:43,06,07,1, 11.9,1,1, 4.151, 10454.922, 346.027, 52789.546 23/02/16,23:22:43,07,07,1, 11.9,1,1, 4.151, 10453.258, 346.302, 52791.669 23/02/16,23:22:43,08,07,1, 11.9,1,1, 4.151, 10456.365, 346.308, 52793.396 23/02/16,23:22:43,09,07,1, 11.9,1,1, 4.151, 10453.941, 346.303, 52789.354 23/02/16,23:22:43,10,07,1, 11.9,1,1, 4.151, 10454.914, 346.368, 52793.976 23/02/16,23:22:43,11,07,1, 11.9,1,1, 4.151, 10456.514, 346.084, 52791.777 23/02/16,23:22:43,12,07,1, 11.9,1,1, 4.151, 10453.437, 346.135, 52790.103 23/02/16,23:22:43,13,07,1, 11.9,1,1, 4.151, 10455.884, 346.143, 52794.098 23/02/16,23:22:43,14,07,1, 11.9,1,1, 4.151, 10454.876, 346.044, 52789.492 23/02/16,23:22:43,15,07,1, 11.9,1,1, 4.151, 10453.311, 346.292, 52791.717 23/02/16,23:22:43,16,07,1, 11.9,1,1, 4.151, 10456.335, 346.309, 52793.359 23/02/16,23:22:43,17,07,1, 11.9,1,1, 4.151, 10454.000, 346.175, 52788.726 23/02/16,23:22:43,18,07,1, 11.9,1,1, 4.151, 10454.595, 346.415, 52794.055 23/02/16,23:22:43,19,07,1, 11.9,1,1, 4.151, 10456.862, 346.184, 52792.217 23/02/16,23:22:44,00,08,1, 11.8,1,1, 4.147, 10456.856, 346.184, 52792.217 23/02/16,23:22:44,01,08,1, 11.8,1,1, 4.147, 10453.738, 346.239, 52788.902 23/02/16,23:22:44,02,08,1, 11.8,1,1, 4.147, 10454.824, 346.464, 52794.443 23/02/16,23:22:44,03,08,1, 11.8,1,1, 4.147, 10456.497, 346.188, 52791.653 23/02/16,23:22:44,04,08,1, 11.8,1,1, 4.147, 10452.861, 346.114, 52789.629 23/02/16,23:22:44,05,08,1, 11.8,1,1, 4.147, 10455.771, 346.301, 52794.534 23/02/16,23:22:44,06,08,1, 11.8,1,1, 4.147, 10454.697, 346.175, 52789.127 23/02/16,23:22:44,07,08,1, 11.8,1,1, 4.147, 10452.983, 346.400, 52791.885 23/02/16,23:22:44,08,08,1, 11.8,1,1, 4.147, 10456.639, 346.484, 52793.822 23/02/16,23:22:44,09,08,1, 11.8,1,1, 4.147, 10453.689, 346.272, 52788.989 23/02/16,23:22:44,10,08,1, 11.8,1,1, 4.147, 10454.799, 346.404, 52794.401 23/02/16,23:22:44,11,08,1, 11.8,1,1, 4.147, 10456.473, 346.198, 52791.582 23/02/16,23:22:44,12,08,1, 11.8,1,1, 4.147, 10452.833, 346.122, 52789.658 23/02/16,23:22:44,13,08,1, 11.8,1,1, 4.147, 10455.807, 346.257, 52794.500 23/02/16,23:22:44,14,08,1, 11.8,1,1, 4.147, 10454.615, 346.180, 52789.112 23/02/16,23:22:44,15,08,1, 11.8,1,1, 4.147, 10452.994, 346.426, 52791.972 23/02/16,23:22:44,16,08,1, 11.8,1,1, 4.147, 10456.610, 346.455, 52793.832 23/02/16,23:22:44,17,08,1, 11.8,1,1, 4.147, 10453.636, 346.329, 52788.970 23/02/16,23:22:44,18,08,1, 11.8,1,1, 4.147, 10454.795, 346.450, 52794.352 23/02/16,23:22:44,19,08,1, 11.8,1,1, 4.147, 10456.413, 346.210, 52791.550 23/02/16,23:22:45,00,08,1, 11.8,1,1, 4.153, 10456.406, 346.210, 52791.550 23/02/16,23:22:45,01,08,1, 11.8,1,1, 4.153, 10453.422, 346.297, 52789.162 23/02/16,23:22:45,02,08,1, 11.8,1,1, 4.153, 10454.950, 346.398, 52794.363 23/02/16,23:22:45,03,08,1, 11.8,1,1, 4.153, 10455.879, 346.159, 52790.966 23/02/16,23:22:45,04,08,1, 11.8,1,1, 4.153, 10452.633, 346.255, 52789.978 23/02/16,23:22:45,05,08,1, 11.8,1,1, 4.153, 10455.685, 346.382, 52794.177 23/02/16,23:22:45,06,08,1, 11.8,1,1, 4.153, 10454.153, 346.279, 52788.936 23/02/16,23:22:45,07,08,1, 11.8,1,1, 4.153, 10453.255, 346.492, 52792.464 23/02/16,23:22:45,08,08,1, 11.8,1,1, 4.153, 10456.443, 346.477, 52793.346 23/02/16,23:22:45,09,08,1, 11.8,1,1, 4.153, 10453.418, 346.324, 52789.230 23/02/16,23:22:45,10,08,1, 11.8,1,1, 4.153, 10454.962, 346.439, 52794.419 23/02/16,23:22:45,11,08,1, 11.8,1,1, 4.153, 10455.824, 346.174, 52790.805 23/02/16,23:22:45,12,08,1, 11.8,1,1, 4.153, 10452.607, 346.233, 52789.991 23/02/16,23:22:45,13,08,1, 11.8,1,1, 4.153, 10455.669, 346.364, 52794.167 23/02/16,23:22:45,14,08,1, 11.8,1,1, 4.153, 10454.119, 346.311, 52788.937 23/02/16,23:22:45,15,08,1, 11.8,1,1, 4.153, 10453.258, 346.554, 52792.501 23/02/16,23:22:45,16,08,1, 11.8,1,1, 4.153, 10456.517, 346.513, 52793.347 23/02/16,23:22:45,17,08,1, 11.8,1,1, 4.153, 10453.383, 346.347, 52789.212 23/02/16,23:22:45,18,08,1, 11.8,1,1, 4.153, 10454.976, 346.445, 52794.379 23/02/16,23:22:45,19,08,1, 11.8,1,1, 4.153, 10455.814, 346.226, 52790.821 23/02/16,23:22:46,00,07,1, 11.9,1,1, 4.151, 10455.813, 346.226, 52790.821 23/02/16,23:22:46,01,07,1, 11.9,1,1, 4.151, 10453.032, 346.381, 52789.200 23/02/16,23:22:46,02,07,1, 11.9,1,1, 4.151, 10455.038, 346.552, 52794.600 23/02/16,23:22:46,03,07,1, 11.9,1,1, 4.151, 10455.363, 346.342, 52790.196 23/02/16,23:22:46,04,07,1, 11.9,1,1, 4.151, 10452.290, 346.398, 52790.344 23/02/16,23:22:46,05,07,1, 11.9,1,1, 4.151, 10455.782, 346.535, 52794.136 23/02/16,23:22:46,06,07,1, 11.9,1,1, 4.151, 10453.723, 346.442, 52788.745 23/02/16,23:22:46,07,07,1, 11.9,1,1, 4.151, 10453.464, 346.713, 52793.178 23/02/16,23:22:46,08,07,1, 11.9,1,1, 4.151, 10456.513, 346.589, 52793.053 23/02/16,23:22:46,09,07,1, 11.9,1,1, 4.151, 10453.021, 346.385, 52789.142 23/02/16,23:22:46,10,07,1, 11.9,1,1, 4.151, 10455.065, 346.519, 52794.692 23/02/16,23:22:46,11,07,1, 11.9,1,1, 4.151, 10455.254, 346.258, 52790.142 23/02/16,23:22:46,12,07,1, 11.9,1,1, 4.151, 10452.307, 346.403, 52790.429 23/02/16,23:22:46,13,07,1, 11.9,1,1, 4.151, 10455.806, 346.567, 52794.177 23/02/16,23:22:46,14,07,1, 11.9,1,1, 4.151, 10453.682, 346.460, 52788.777 23/02/16,23:22:46,15,07,1, 11.9,1,1, 4.151, 10453.513, 346.687, 52793.257 23/02/16,23:22:46,16,07,1, 11.9,1,1, 4.151, 10456.491, 346.557, 52792.979 23/02/16,23:22:46,17,07,1, 11.9,1,1, 4.151, 10452.942, 346.422, 52789.224 23/02/16,23:22:46,18,07,1, 11.9,1,1, 4.151, 10455.055, 346.507, 52794.616 23/02/16,23:22:46,19,07,1, 11.9,1,1, 4.151, 10455.215, 346.282, 52790.131 23/02/16,23:22:47,00,07,1, 11.9,1,1, 4.148, 10455.213, 346.282, 52790.131 23/02/16,23:22:47,01,07,1, 11.9,1,1, 4.148, 10453.281, 346.447, 52789.871 23/02/16,23:22:47,02,07,1, 11.9,1,1, 4.148, 10454.629, 346.354, 52793.404 23/02/16,23:22:47,03,07,1, 11.9,1,1, 4.148, 10454.705, 346.520, 52790.527 23/02/16,23:22:47,04,07,1, 11.9,1,1, 4.148, 10452.658, 346.531, 52790.631 23/02/16,23:22:47,05,07,1, 11.9,1,1, 4.148, 10455.204, 346.575, 52793.383 23/02/16,23:22:47,06,07,1, 11.9,1,1, 4.148, 10453.902, 346.696, 52789.867 23/02/16,23:22:47,07,07,1, 11.9,1,1, 4.148, 10453.774, 346.590, 52792.813 23/02/16,23:22:47,08,07,1, 11.9,1,1, 4.148, 10455.841, 346.612, 52792.632 23/02/16,23:22:47,09,07,1, 11.9,1,1, 4.148, 10453.237, 346.498, 52789.880 23/02/16,23:22:47,10,07,1, 11.9,1,1, 4.148, 10454.630, 346.422, 52793.417 23/02/16,23:22:47,11,07,1, 11.9,1,1, 4.148, 10454.631, 346.506, 52790.483 23/02/16,23:22:47,12,07,1, 11.9,1,1, 4.148, 10452.598, 346.528, 52790.630 23/02/16,23:22:47,13,07,1, 11.9,1,1, 4.148, 10455.240, 346.649, 52793.403 23/02/16,23:22:47,14,07,1, 11.9,1,1, 4.148, 10453.830, 346.717, 52789.865 23/02/16,23:22:47,15,07,1, 11.9,1,1, 4.148, 10453.780, 346.586, 52792.796 23/02/16,23:22:47,16,07,1, 11.9,1,1, 4.148, 10455.798, 346.619, 52792.602 23/02/16,23:22:47,17,07,1, 11.9,1,1, 4.148, 10453.206, 346.534, 52789.923 23/02/16,23:22:47,18,07,1, 11.9,1,1, 4.148, 10454.607, 346.416, 52793.372 23/02/16,23:22:47,19,07,1, 11.9,1,1, 4.148, 10454.643, 346.547, 52790.422 23/02/16,23:22:48,00,08,1, 11.9,1,1, 4.148, 10454.637, 346.547, 52790.422 23/02/16,23:22:48,01,08,1, 11.9,1,1, 4.148, 10453.433, 346.579, 52790.126 23/02/16,23:22:48,02,08,1, 11.9,1,1, 4.148, 10453.997, 346.428, 52792.469 23/02/16,23:22:48,03,08,1, 11.9,1,1, 4.148, 10454.522, 346.769, 52791.261 23/02/16,23:22:48,04,08,1, 11.9,1,1, 4.148, 10452.809, 346.560, 52790.491 23/02/16,23:22:48,05,08,1, 11.9,1,1, 4.148, 10454.734, 346.816, 52793.161 23/02/16,23:22:48,06,08,1, 11.9,1,1, 4.148, 10454.163, 346.968, 52790.856 23/02/16,23:22:48,07,08,1, 11.9,1,1, 4.148, 10453.699, 346.473, 52792.081 23/02/16,23:22:48,08,08,1, 11.9,1,1, 4.148, 10455.308, 346.762, 52792.736 23/02/16,23:22:48,09,08,1, 11.9,1,1, 4.148, 10453.428, 346.541, 52790.125 23/02/16,23:22:48,10,08,1, 11.9,1,1, 4.148, 10453.980, 346.442, 52792.545 23/02/16,23:22:48,11,08,1, 11.9,1,1, 4.148, 10454.432, 346.822, 52791.211 23/02/16,23:22:48,12,08,1, 11.9,1,1, 4.148, 10452.809, 346.550, 52790.587 23/02/16,23:22:48,13,08,1, 11.9,1,1, 4.148, 10454.767, 346.808, 52793.155 23/02/16,23:22:48,14,08,1, 11.9,1,1, 4.148, 10454.113, 346.939, 52790.795 23/02/16,23:22:48,15,08,1, 11.9,1,1, 4.148, 10453.701, 346.524, 52792.069 23/02/16,23:22:48,16,08,1, 11.9,1,1, 4.148, 10455.279, 346.774, 52792.670 23/02/16,23:22:48,17,08,1, 11.9,1,1, 4.148, 10453.338, 346.514, 52790.065 23/02/16,23:22:48,18,08,1, 11.9,1,1, 4.148, 10453.995, 346.422, 52792.482 23/02/16,23:22:48,19,08,1, 11.9,1,1, 4.148, 10454.370, 346.902, 52791.219 23/02/16,23:22:49,00,08,1, 11.9,1,1, 4.151, 10454.370, 346.902, 52791.219 23/02/16,23:22:49,01,08,1, 11.9,1,1, 4.151, 10453.019, 346.549, 52790.124 23/02/16,23:22:49,02,08,1, 11.9,1,1, 4.151, 10453.845, 346.493, 52792.401 23/02/16,23:22:49,03,08,1, 11.9,1,1, 4.151, 10454.145, 346.959, 52791.164 23/02/16,23:22:49,04,08,1, 11.9,1,1, 4.151, 10452.925, 346.652, 52790.925 23/02/16,23:22:49,05,08,1, 11.9,1,1, 4.151, 10454.842, 346.887, 52793.122 23/02/16,23:22:49,06,08,1, 11.9,1,1, 4.151, 10454.015, 346.970, 52790.793 23/02/16,23:22:49,07,08,1, 11.9,1,1, 4.151, 10453.706, 346.531, 52792.110 23/02/16,23:22:49,08,08,1, 11.9,1,1, 4.151, 10454.985, 346.844, 52792.345 23/02/16,23:22:49,09,08,1, 11.9,1,1, 4.151, 10453.013, 346.590, 52790.065 23/02/16,23:22:49,10,08,1, 11.9,1,1, 4.151, 10453.828, 346.551, 52792.436 23/02/16,23:22:49,11,08,1, 11.9,1,1, 4.151, 10454.122, 347.042, 52791.149 23/02/16,23:22:49,12,08,1, 11.9,1,1, 4.151, 10452.886, 346.736, 52790.923 23/02/16,23:22:49,13,08,1, 11.9,1,1, 4.151, 10454.839, 346.877, 52793.116 23/02/16,23:22:49,14,08,1, 11.9,1,1, 4.151, 10453.985, 346.947, 52790.809 23/02/16,23:22:49,15,08,1, 11.9,1,1, 4.151, 10453.644, 346.492, 52792.083 23/02/16,23:22:49,16,08,1, 11.9,1,1, 4.151, 10454.901, 346.827, 52792.277 23/02/16,23:22:49,17,08,1, 11.9,1,1, 4.151, 10453.022, 346.601, 52790.065 23/02/16,23:22:49,18,08,1, 11.9,1,1, 4.151, 10453.824, 346.613, 52792.422 23/02/16,23:22:49,19,08,1, 11.9,1,1, 4.151, 10454.150, 347.065, 52791.180 23/02/16,23:22:50,00,08,1, 11.9,1,1, 4.148, 10454.144, 347.065, 52791.180 23/02/16,23:22:50,01,08,1, 11.9,1,1, 4.148, 10452.633, 346.680, 52789.957 23/02/16,23:22:50,02,08,1, 11.9,1,1, 4.148, 10453.894, 346.727, 52792.723 23/02/16,23:22:50,03,08,1, 11.9,1,1, 4.148, 10453.975, 347.120, 52790.888 23/02/16,23:22:50,04,08,1, 11.9,1,1, 4.148, 10452.901, 346.731, 52791.294 23/02/16,23:22:50,05,08,1, 11.9,1,1, 4.148, 10454.959, 346.988, 52793.230 23/02/16,23:22:50,06,08,1, 11.9,1,1, 4.148, 10453.649, 346.890, 52790.526 23/02/16,23:22:50,07,08,1, 11.9,1,1, 4.148, 10453.587, 346.508, 52792.261 23/02/16,23:22:50,08,08,1, 11.9,1,1, 4.148, 10454.626, 346.911, 52791.855 23/02/16,23:22:50,09,08,1, 11.9,1,1, 4.148, 10452.573, 346.646, 52789.967 23/02/16,23:22:50,10,08,1, 11.9,1,1, 4.148, 10453.858, 346.765, 52792.695 23/02/16,23:22:50,11,08,1, 11.9,1,1, 4.148, 10453.924, 347.102, 52790.941 23/02/16,23:22:50,12,08,1, 11.9,1,1, 4.148, 10452.922, 346.693, 52791.293 23/02/16,23:22:50,13,08,1, 11.9,1,1, 4.148, 10454.982, 347.048, 52793.257 23/02/16,23:22:50,14,08,1, 11.9,1,1, 4.148, 10453.861, 346.962, 52791.100 23/02/16,23:22:50,15,08,1, 11.9,1,1, 4.148, 10452.939, 346.440, 52791.854 23/02/16,23:22:50,16,08,1, 11.9,1,1, 4.148, 10455.067, 347.033, 52792.752 23/02/16,23:22:50,17,08,1, 11.9,1,1, 4.148, 10452.420, 346.468, 52788.939 23/02/16,23:22:50,18,08,1, 11.9,1,1, 4.148, 10453.602, 346.884, 52793.172 23/02/16,23:22:50,19,08,1, 11.9,1,1, 4.148, 10454.519, 347.211, 52791.351 23/02/16,23:22:51,00,08,1, 11.9,1,1, 4.149, 10454.512, 347.211, 52791.351 23/02/16,23:22:51,01,08,1, 11.9,1,1, 4.149, 10452.234, 346.615, 52789.132 23/02/16,23:22:51,02,08,1, 11.9,1,1, 4.149, 10453.658, 347.000, 52793.306 23/02/16,23:22:51,03,08,1, 11.9,1,1, 4.149, 10454.318, 347.206, 52791.276 23/02/16,23:22:51,04,08,1, 11.9,1,1, 4.149, 10452.455, 346.687, 52790.699 23/02/16,23:22:51,05,08,1, 11.9,1,1, 4.149, 10455.022, 347.171, 52793.888 23/02/16,23:22:51,06,08,1, 11.9,1,1, 4.149, 10453.585, 346.768, 52789.817 23/02/16,23:22:51,07,08,1, 11.9,1,1, 4.149, 10452.892, 346.582, 52791.984 23/02/16,23:22:51,08,08,1, 11.9,1,1, 4.149, 10454.693, 347.146, 52792.450 23/02/16,23:22:51,09,08,1, 11.9,1,1, 4.149, 10452.157, 346.601, 52789.133 23/02/16,23:22:51,10,08,1, 11.9,1,1, 4.149, 10453.681, 346.997, 52793.307 23/02/16,23:22:51,11,08,1, 11.9,1,1, 4.149, 10454.298, 347.252, 52791.182 23/02/16,23:22:51,12,08,1, 11.9,1,1, 4.149, 10452.516, 346.730, 52790.795 23/02/16,23:22:51,13,08,1, 11.9,1,1, 4.149, 10455.005, 347.212, 52793.937 23/02/16,23:22:51,14,08,1, 11.9,1,1, 4.149, 10453.479, 346.779, 52789.764 23/02/16,23:22:51,15,08,1, 11.9,1,1, 4.149, 10452.871, 346.613, 52791.976 23/02/16,23:22:51,16,08,1, 11.9,1,1, 4.149, 10454.684, 347.197, 52792.466 23/02/16,23:22:51,17,08,1, 11.9,1,1, 4.149, 10452.117, 346.600, 52789.153 23/02/16,23:22:51,18,08,1, 11.9,1,1, 4.149, 10453.676, 347.009, 52793.344 23/02/16,23:22:51,19,08,1, 11.9,1,1, 4.149, 10454.329, 347.292, 52791.197 23/02/16,23:22:52,00,08,1, 11.9,1,1, 4.147, 10454.328, 347.292, 52791.197 23/02/16,23:22:52,01,08,1, 11.9,1,1, 4.147, 10451.899, 346.701, 52789.400 23/02/16,23:22:52,02,08,1, 11.9,1,1, 4.147, 10454.013, 347.254, 52793.821 23/02/16,23:22:52,03,08,1, 11.9,1,1, 4.147, 10454.058, 347.240, 52790.795 23/02/16,23:22:52,04,08,1, 11.9,1,1, 4.147, 10452.453, 346.653, 52791.139 23/02/16,23:22:52,05,08,1, 11.9,1,1, 4.147, 10455.035, 347.249, 52793.781 23/02/16,23:22:52,06,08,1, 11.9,1,1, 4.147, 10452.910, 346.730, 52789.247 23/02/16,23:22:52,07,08,1, 11.9,1,1, 4.147, 10452.856, 346.720, 52792.365 23/02/16,23:22:52,08,08,1, 11.9,1,1, 4.147, 10454.414, 347.264, 52791.852 23/02/16,23:22:52,09,08,1, 11.9,1,1, 4.147, 10451.858, 346.673, 52789.377 23/02/16,23:22:52,10,08,1, 11.9,1,1, 4.147, 10454.060, 347.215, 52793.809 23/02/16,23:22:52,11,08,1, 11.9,1,1, 4.147, 10454.017, 347.162, 52790.669 23/02/16,23:22:52,12,08,1, 11.9,1,1, 4.147, 10452.479, 346.656, 52791.228 23/02/16,23:22:52,13,08,1, 11.9,1,1, 4.147, 10455.011, 347.238, 52793.751 23/02/16,23:22:52,14,08,1, 11.9,1,1, 4.147, 10452.843, 346.752, 52789.226 23/02/16,23:22:52,15,08,1, 11.9,1,1, 4.147, 10452.842, 346.688, 52792.402 23/02/16,23:22:52,16,08,1, 11.9,1,1, 4.147, 10454.418, 347.234, 52791.884 23/02/16,23:22:52,17,08,1, 11.9,1,1, 4.147, 10451.864, 346.735, 52789.403 23/02/16,23:22:52,18,08,1, 11.9,1,1, 4.147, 10454.057, 347.183, 52793.841 23/02/16,23:22:52,19,08,1, 11.9,1,1, 4.147, 10454.001, 347.211, 52790.685 23/02/16,23:22:53,00,08,1, 11.9,1,1, 4.150, 10453.994, 347.211, 52790.685 23/02/16,23:22:53,01,08,1, 11.9,1,1, 4.150, 10452.137, 346.872, 52789.934 23/02/16,23:22:53,02,08,1, 11.9,1,1, 4.150, 10453.846, 347.239, 52793.309 23/02/16,23:22:53,03,08,1, 11.9,1,1, 4.150, 10453.885, 347.263, 52791.132 23/02/16,23:22:53,04,08,1, 11.9,1,1, 4.150, 10452.662, 346.669, 52791.149 23/02/16,23:22:53,05,08,1, 11.9,1,1, 4.150, 10454.412, 347.216, 52792.942 23/02/16,23:22:53,06,08,1, 11.9,1,1, 4.150, 10452.753, 346.790, 52789.679 23/02/16,23:22:53,07,08,1, 11.9,1,1, 4.150, 10452.683, 346.878, 52791.940 23/02/16,23:22:53,08,08,1, 11.9,1,1, 4.150, 10453.915, 347.429, 52791.910 23/02/16,23:22:53,09,08,1, 11.9,1,1, 4.150, 10452.195, 346.850, 52790.031 23/02/16,23:22:53,10,08,1, 11.9,1,1, 4.150, 10453.934, 347.270, 52793.366 23/02/16,23:22:53,11,08,1, 11.9,1,1, 4.150, 10453.886, 347.322, 52791.123 23/02/16,23:22:53,12,08,1, 11.9,1,1, 4.150, 10452.639, 346.700, 52791.177 23/02/16,23:22:53,13,08,1, 11.9,1,1, 4.150, 10454.362, 347.274, 52793.061 23/02/16,23:22:53,14,08,1, 11.9,1,1, 4.150, 10452.668, 346.810, 52789.649 23/02/16,23:22:53,15,08,1, 11.9,1,1, 4.150, 10452.722, 346.805, 52791.965 23/02/16,23:22:53,16,08,1, 11.9,1,1, 4.150, 10453.965, 347.439, 52791.935 23/02/16,23:22:53,17,08,1, 11.9,1,1, 4.150, 10452.150, 346.831, 52790.005 23/02/16,23:22:53,18,08,1, 11.9,1,1, 4.150, 10453.932, 347.298, 52793.400 23/02/16,23:22:53,19,08,1, 11.9,1,1, 4.150, 10453.828, 347.235, 52791.116 23/02/16,23:22:54,00,07,1, 11.9,1,1, 4.148, 10453.827, 347.235, 52791.116 23/02/16,23:22:54,01,07,1, 11.9,1,1, 4.148, 10452.109, 346.883, 52790.310 23/02/16,23:22:54,02,07,1, 11.9,1,1, 4.148, 10454.110, 347.348, 52793.560 23/02/16,23:22:54,03,07,1, 11.9,1,1, 4.148, 10453.487, 347.142, 52790.511 23/02/16,23:22:54,04,07,1, 11.9,1,1, 4.148, 10452.461, 346.664, 52791.398 23/02/16,23:22:54,05,07,1, 11.9,1,1, 4.148, 10454.160, 347.263, 52792.613 23/02/16,23:22:54,06,07,1, 11.9,1,1, 4.148, 10452.133, 346.823, 52789.373 23/02/16,23:22:54,07,07,1, 11.9,1,1, 4.148, 10452.810, 347.046, 52792.383 23/02/16,23:22:54,08,07,1, 11.9,1,1, 4.148, 10453.788, 347.460, 52791.680 23/02/16,23:22:54,09,07,1, 11.9,1,1, 4.148, 10452.069, 346.871, 52790.278 23/02/16,23:22:54,10,07,1, 11.9,1,1, 4.148, 10454.077, 347.347, 52793.613 23/02/16,23:22:54,11,07,1, 11.9,1,1, 4.148, 10453.469, 347.221, 52790.570 23/02/16,23:22:54,12,07,1, 11.9,1,1, 4.148, 10452.460, 346.676, 52791.322 23/02/16,23:22:54,13,07,1, 11.9,1,1, 4.148, 10454.111, 347.311, 52792.678 23/02/16,23:22:54,14,07,1, 11.9,1,1, 4.148, 10452.153, 346.797, 52789.386 23/02/16,23:22:54,15,07,1, 11.9,1,1, 4.148, 10452.787, 347.082, 52792.358 23/02/16,23:22:54,16,07,1, 11.9,1,1, 4.148, 10453.801, 347.491, 52791.629 23/02/16,23:22:54,17,07,1, 11.9,1,1, 4.148, 10452.094, 346.941, 52790.372 23/02/16,23:22:54,18,07,1, 11.9,1,1, 4.148, 10454.132, 347.368, 52793.590 23/02/16,23:22:54,19,07,1, 11.9,1,1, 4.148, 10453.430, 347.150, 52790.509 23/02/16,23:22:55,00,06,1, 11.8,1,1, 4.146, 10453.427, 347.150, 52790.509 23/02/16,23:22:55,01,06,1, 11.8,1,1, 4.146, 10452.184, 346.925, 52790.544 23/02/16,23:22:55,02,06,1, 11.8,1,1, 4.146, 10454.057, 347.465, 52793.506 23/02/16,23:22:55,03,06,1, 11.8,1,1, 4.146, 10453.095, 347.167, 52790.279 23/02/16,23:22:55,04,06,1, 11.8,1,1, 4.146, 10452.277, 346.847, 52791.351 23/02/16,23:22:55,05,06,1, 11.8,1,1, 4.146, 10453.797, 347.432, 52792.309 23/02/16,23:22:55,06,06,1, 11.8,1,1, 4.146, 10451.914, 346.978, 52789.473 23/02/16,23:22:55,07,06,1, 11.8,1,1, 4.146, 10452.865, 347.249, 52792.637 23/02/16,23:22:55,08,06,1, 11.8,1,1, 4.146, 10453.630, 347.579, 52791.569 23/02/16,23:22:55,09,06,1, 11.8,1,1, 4.146, 10452.180, 346.973, 52790.631 23/02/16,23:22:55,10,06,1, 11.8,1,1, 4.146, 10454.048, 347.442, 52793.497 23/02/16,23:22:55,11,06,1, 11.8,1,1, 4.146, 10453.040, 347.190, 52790.227 23/02/16,23:22:55,12,06,1, 11.8,1,1, 4.146, 10452.263, 346.782, 52791.346 23/02/16,23:22:55,13,06,1, 11.8,1,1, 4.146, 10453.730, 347.506, 52792.234 23/02/16,23:22:55,14,06,1, 11.8,1,1, 4.146, 10451.862, 346.947, 52789.385 23/02/16,23:22:55,15,06,1, 11.8,1,1, 4.146, 10452.915, 347.340, 52792.718 23/02/16,23:22:55,16,06,1, 11.8,1,1, 4.146, 10453.649, 347.630, 52791.613 23/02/16,23:22:55,17,06,1, 11.8,1,1, 4.146, 10452.144, 346.925, 52790.613 23/02/16,23:22:55,18,06,1, 11.8,1,1, 4.146, 10454.046, 347.474, 52793.407 23/02/16,23:22:55,19,06,1, 11.8,1,1, 4.146, 10452.982, 347.194, 52790.221 23/02/16,23:22:56,00,08,1, 11.9,1,1, 4.148, 10452.976, 347.194, 52790.221 23/02/16,23:22:56,01,08,1, 11.9,1,1, 4.148, 10452.043, 346.990, 52790.858 23/02/16,23:22:56,02,08,1, 11.9,1,1, 4.148, 10454.089, 347.624, 52793.389 23/02/16,23:22:56,03,08,1, 11.9,1,1, 4.148, 10452.505, 347.177, 52789.718 23/02/16,23:22:56,04,08,1, 11.9,1,1, 4.148, 10452.151, 346.963, 52791.614 23/02/16,23:22:56,05,08,1, 11.9,1,1, 4.148, 10453.534, 347.621, 52791.939 23/02/16,23:22:56,06,08,1, 11.9,1,1, 4.148, 10451.515, 347.088, 52789.524 23/02/16,23:22:56,07,08,1, 11.9,1,1, 4.148, 10453.112, 347.481, 52793.094 23/02/16,23:22:56,08,08,1, 11.9,1,1, 4.148, 10453.404, 347.622, 52791.110 23/02/16,23:22:56,09,08,1, 11.9,1,1, 4.148, 10452.059, 347.066, 52790.984 23/02/16,23:22:56,10,08,1, 11.9,1,1, 4.148, 10454.041, 347.605, 52793.321 23/02/16,23:22:56,11,08,1, 11.9,1,1, 4.148, 10452.377, 347.133, 52789.706 23/02/16,23:22:56,12,08,1, 11.9,1,1, 4.148, 10452.142, 346.990, 52791.711 23/02/16,23:22:56,13,08,1, 11.9,1,1, 4.148, 10453.504, 347.644, 52791.878 23/02/16,23:22:56,14,08,1, 11.9,1,1, 4.148, 10451.525, 347.087, 52789.580 23/02/16,23:22:56,15,08,1, 11.9,1,1, 4.148, 10453.132, 347.511, 52793.183 23/02/16,23:22:56,16,08,1, 11.9,1,1, 4.148, 10453.361, 347.580, 52791.083 23/02/16,23:22:56,17,08,1, 11.9,1,1, 4.148, 10452.003, 347.022, 52790.944 23/02/16,23:22:56,18,08,1, 11.9,1,1, 4.148, 10454.009, 347.575, 52793.212 23/02/16,23:22:56,19,08,1, 11.9,1,1, 4.148, 10452.334, 347.099, 52789.603 23/02/16,23:22:57,00,08,1, 11.9,1,1, 4.149, 10452.325, 347.099, 52789.603 23/02/16,23:22:57,01,08,1, 11.9,1,1, 4.149, 10452.097, 346.945, 52790.728 23/02/16,23:22:57,02,08,1, 11.9,1,1, 4.149, 10453.380, 347.638, 52792.711 23/02/16,23:22:57,03,08,1, 11.9,1,1, 4.149, 10452.302, 347.276, 52790.056 23/02/16,23:22:57,04,08,1, 11.9,1,1, 4.149, 10451.932, 347.127, 52791.222 23/02/16,23:22:57,05,08,1, 11.9,1,1, 4.149, 10453.073, 347.833, 52792.008 23/02/16,23:22:57,06,08,1, 11.9,1,1, 4.149, 10451.775, 347.255, 52790.069 23/02/16,23:22:57,07,08,1, 11.9,1,1, 4.149, 10452.821, 347.574, 52792.520 23/02/16,23:22:57,08,08,1, 11.9,1,1, 4.149, 10453.485, 347.832, 52792.040 23/02/16,23:22:57,09,08,1, 11.9,1,1, 4.149, 10451.785, 346.878, 52789.895 23/02/16,23:22:57,10,08,1, 11.9,1,1, 4.149, 10453.250, 347.736, 52793.416 23/02/16,23:22:57,11,08,1, 11.9,1,1, 4.149, 10452.776, 347.266, 52790.222 23/02/16,23:22:57,12,08,1, 11.9,1,1, 4.149, 10451.472, 347.004, 52790.664 23/02/16,23:22:57,13,08,1, 11.9,1,1, 4.149, 10453.471, 348.015, 52793.143 23/02/16,23:22:57,14,08,1, 11.9,1,1, 4.149, 10451.830, 347.052, 52789.311 23/02/16,23:22:57,15,08,1, 11.9,1,1, 4.149, 10452.353, 347.650, 52792.656 23/02/16,23:22:57,16,08,1, 11.9,1,1, 4.149, 10453.681, 347.863, 52792.173 23/02/16,23:22:57,17,08,1, 11.9,1,1, 4.149, 10451.623, 346.882, 52789.688 23/02/16,23:22:57,18,08,1, 11.9,1,1, 4.149, 10453.218, 347.872, 52793.596 23/02/16,23:22:57,19,08,1, 11.9,1,1, 4.149, 10452.761, 347.261, 52790.168 23/02/16,23:22:58,00,07,1, 11.8,1,1, 4.150, 10452.759, 347.261, 52790.168 23/02/16,23:22:58,01,07,1, 11.8,1,1, 4.150, 10451.379, 347.014, 52789.904 23/02/16,23:22:58,02,07,1, 11.8,1,1, 4.150, 10453.173, 347.978, 52793.534 23/02/16,23:22:58,03,07,1, 11.8,1,1, 4.150, 10452.301, 347.323, 52789.773 23/02/16,23:22:58,04,07,1, 11.8,1,1, 4.150, 10451.364, 347.323, 52791.132 23/02/16,23:22:58,05,07,1, 11.8,1,1, 4.150, 10453.362, 348.108, 52792.853 23/02/16,23:22:58,06,07,1, 11.8,1,1, 4.150, 10451.563, 347.169, 52789.326 23/02/16,23:22:58,07,07,1, 11.8,1,1, 4.150, 10452.456, 347.819, 52793.041 23/02/16,23:22:58,08,07,1, 11.8,1,1, 4.150, 10453.346, 347.856, 52791.630 23/02/16,23:22:58,09,07,1, 11.8,1,1, 4.150, 10451.337, 347.057, 52789.886 23/02/16,23:22:58,10,07,1, 11.8,1,1, 4.150, 10453.163, 348.038, 52793.469 23/02/16,23:22:58,11,07,1, 11.8,1,1, 4.150, 10452.167, 347.334, 52789.735 23/02/16,23:22:58,12,07,1, 11.8,1,1, 4.150, 10451.380, 347.323, 52791.224 23/02/16,23:22:58,13,07,1, 11.8,1,1, 4.150, 10453.331, 348.175, 52792.880 23/02/16,23:22:58,14,07,1, 11.8,1,1, 4.150, 10451.476, 347.204, 52789.335 23/02/16,23:22:58,15,07,1, 11.8,1,1, 4.150, 10452.511, 347.807, 52793.101 23/02/16,23:22:58,16,07,1, 11.8,1,1, 4.150, 10453.280, 347.864, 52791.624 23/02/16,23:22:58,17,07,1, 11.8,1,1, 4.150, 10451.285, 347.033, 52789.961 23/02/16,23:22:58,18,07,1, 11.8,1,1, 4.150, 10453.122, 347.986, 52793.458 23/02/16,23:22:58,19,07,1, 11.8,1,1, 4.150, 10452.150, 347.308, 52789.675 23/02/16,23:22:59,00,08,1, 11.9,1,1, 4.151, 10452.150, 347.308, 52789.675 23/02/16,23:22:59,01,08,1, 11.9,1,1, 4.151, 10451.623, 347.147, 52790.147 23/02/16,23:22:59,02,08,1, 11.9,1,1, 4.151, 10452.366, 348.031, 52792.508 23/02/16,23:22:59,03,08,1, 11.9,1,1, 4.151, 10452.028, 347.566, 52790.491 23/02/16,23:22:59,04,08,1, 11.9,1,1, 4.151, 10451.498, 347.439, 52790.821 23/02/16,23:22:59,05,08,1, 11.9,1,1, 4.151, 10452.712, 348.266, 52792.568 23/02/16,23:22:59,06,08,1, 11.9,1,1, 4.151, 10451.898, 347.413, 52790.262 23/02/16,23:22:59,07,08,1, 11.9,1,1, 4.151, 10452.218, 347.838, 52792.273 23/02/16,23:22:59,08,08,1, 11.9,1,1, 4.151, 10452.801, 347.944, 52791.797 23/02/16,23:22:59,09,08,1, 11.9,1,1, 4.151, 10451.607, 347.147, 52790.145 23/02/16,23:22:59,10,08,1, 11.9,1,1, 4.151, 10452.335, 348.061, 52792.460 23/02/16,23:22:59,11,08,1, 11.9,1,1, 4.151, 10452.053, 347.569, 52790.524 23/02/16,23:22:59,12,08,1, 11.9,1,1, 4.151, 10451.500, 347.521, 52790.936 23/02/16,23:22:59,13,08,1, 11.9,1,1, 4.151, 10452.623, 348.275, 52792.545 23/02/16,23:22:59,14,08,1, 11.9,1,1, 4.151, 10451.886, 347.362, 52790.180 23/02/16,23:22:59,15,08,1, 11.9,1,1, 4.151, 10452.191, 347.899, 52792.305 23/02/16,23:22:59,16,08,1, 11.9,1,1, 4.151, 10452.796, 347.949, 52791.741 23/02/16,23:22:59,17,08,1, 11.9,1,1, 4.151, 10451.523, 347.135, 52790.110 23/02/16,23:22:59,18,08,1, 11.9,1,1, 4.151, 10452.389, 348.072, 52792.493 23/02/16,23:22:59,19,08,1, 11.9,1,1, 4.151, 10452.010, 347.580, 52790.413 23/02/16,23:23:00,00,08,1, 11.9,1,1, 4.149, 10452.008, 347.580, 52790.413 23/02/16,23:23:00,01,08,1, 11.9,1,1, 4.149, 10451.275, 347.308, 52790.162 23/02/16,23:23:00,02,08,1, 11.9,1,1, 4.149, 10452.219, 348.255, 52792.491 23/02/16,23:23:00,03,08,1, 11.9,1,1, 4.149, 10451.663, 347.608, 52790.180 23/02/16,23:23:00,04,08,1, 11.9,1,1, 4.149, 10451.409, 347.727, 52791.263 23/02/16,23:23:00,05,08,1, 11.9,1,1, 4.149, 10452.579, 348.363, 52792.372 23/02/16,23:23:00,06,08,1, 11.9,1,1, 4.149, 10451.581, 347.435, 52790.000 23/02/16,23:23:00,07,08,1, 11.9,1,1, 4.149, 10452.204, 348.058, 52792.469 23/02/16,23:23:00,08,08,1, 11.9,1,1, 4.149, 10452.105, 347.940, 52790.927 23/02/16,23:23:00,09,08,1, 11.9,1,1, 4.149, 10451.545, 347.427, 52790.821 23/02/16,23:23:00,10,08,1, 11.9,1,1, 4.149, 10451.889, 348.191, 52791.423 23/02/16,23:23:00,11,08,1, 11.9,1,1, 4.149, 10451.342, 347.842, 52790.688 23/02/16,23:23:00,12,08,1, 11.9,1,1, 4.149, 10451.993, 347.808, 52791.585 23/02/16,23:23:00,13,08,1, 11.9,1,1, 4.149, 10452.099, 348.305, 52791.562 23/02/16,23:23:00,14,08,1, 11.9,1,1, 4.149, 10451.898, 347.664, 52791.266 23/02/16,23:23:00,15,08,1, 11.9,1,1, 4.149, 10452.461, 347.969, 52791.815 23/02/16,23:23:00,16,08,1, 11.9,1,1, 4.149, 10451.713, 347.912, 52790.899 23/02/16,23:23:00,17,08,1, 11.9,1,1, 4.149, 10451.644, 347.481, 52790.947 23/02/16,23:23:00,18,08,1, 11.9,1,1, 4.149, 10451.799, 348.112, 52791.188 23/02/16,23:23:00,19,08,1, 11.9,1,1, 4.149, 10451.300, 347.851, 52790.697 23/02/16,23:23:01,00,06,1, 11.8,1,1, 4.150, 10451.299, 347.851, 52790.697 23/02/16,23:23:01,01,06,1, 11.8,1,1, 4.150, 10451.318, 347.628, 52790.794 23/02/16,23:23:01,02,06,1, 11.8,1,1, 4.150, 10451.568, 348.356, 52791.394 23/02/16,23:23:01,03,06,1, 11.8,1,1, 4.150, 10451.271, 347.907, 52790.819 23/02/16,23:23:01,04,06,1, 11.8,1,1, 4.150, 10451.859, 348.018, 52791.695 23/02/16,23:23:01,05,06,1, 11.8,1,1, 4.150, 10451.978, 348.366, 52791.668 23/02/16,23:23:01,06,06,1, 11.8,1,1, 4.150, 10451.739, 347.655, 52791.049 23/02/16,23:23:01,07,06,1, 11.8,1,1, 4.150, 10451.954, 348.013, 52791.515 23/02/16,23:23:01,08,06,1, 11.8,1,1, 4.150, 10451.332, 347.987, 52790.777 23/02/16,23:23:01,09,06,1, 11.8,1,1, 4.150, 10451.284, 347.639, 52790.770 23/02/16,23:23:01,10,06,1, 11.8,1,1, 4.150, 10451.525, 348.396, 52791.356 23/02/16,23:23:01,11,06,1, 11.8,1,1, 4.150, 10451.236, 347.937, 52790.745 23/02/16,23:23:01,12,06,1, 11.8,1,1, 4.150, 10451.876, 348.035, 52791.647 23/02/16,23:23:01,13,06,1, 11.8,1,1, 4.150, 10451.909, 348.365, 52791.638 23/02/16,23:23:01,14,06,1, 11.8,1,1, 4.150, 10451.650, 347.645, 52791.030 23/02/16,23:23:01,15,06,1, 11.8,1,1, 4.150, 10451.893, 348.107, 52791.529 23/02/16,23:23:01,16,06,1, 11.8,1,1, 4.150, 10451.345, 348.034, 52790.797 23/02/16,23:23:01,17,06,1, 11.8,1,1, 4.150, 10451.254, 347.679, 52790.704 23/02/16,23:23:01,18,06,1, 11.8,1,1, 4.150, 10451.489, 348.390, 52791.314 23/02/16,23:23:01,19,06,1, 11.8,1,1, 4.150, 10451.218, 347.951, 52790.752 23/02/16,23:23:02,00,06,1, 11.8,1,1, 4.148, 10451.216, 347.951, 52790.752 23/02/16,23:23:02,01,06,1, 11.8,1,1, 4.148, 10451.137, 347.889, 52790.935 23/02/16,23:23:02,02,06,1, 11.8,1,1, 4.148, 10451.318, 348.575, 52791.277 23/02/16,23:23:02,03,06,1, 11.8,1,1, 4.148, 10451.069, 348.116, 52791.079 23/02/16,23:23:02,04,06,1, 11.8,1,1, 4.148, 10451.857, 348.197, 52791.840 23/02/16,23:23:02,05,06,1, 11.8,1,1, 4.148, 10451.514, 348.427, 52791.316 23/02/16,23:23:02,06,06,1, 11.8,1,1, 4.148, 10451.366, 347.752, 52791.101 23/02/16,23:23:02,07,06,1, 11.8,1,1, 4.148, 10451.579, 348.267, 52791.376 23/02/16,23:23:02,08,06,1, 11.8,1,1, 4.148, 10450.797, 348.116, 52790.564 23/02/16,23:23:02,09,06,1, 11.8,1,1, 4.148, 10451.134, 347.948, 52791.125 23/02/16,23:23:02,10,06,1, 11.8,1,1, 4.148, 10451.301, 348.671, 52791.357 23/02/16,23:23:02,11,06,1, 11.8,1,1, 4.148, 10451.043, 348.133, 52791.046 23/02/16,23:23:02,12,06,1, 11.8,1,1, 4.148, 10451.867, 348.270, 52791.880 23/02/16,23:23:02,13,06,1, 11.8,1,1, 4.148, 10451.461, 348.440, 52791.324 23/02/16,23:23:02,14,06,1, 11.8,1,1, 4.148, 10451.312, 347.766, 52791.041 23/02/16,23:23:02,15,06,1, 11.8,1,1, 4.148, 10451.546, 348.293, 52791.355 23/02/16,23:23:02,16,06,1, 11.8,1,1, 4.148, 10450.740, 348.179, 52790.532 23/02/16,23:23:02,17,06,1, 11.8,1,1, 4.148, 10451.053, 347.955, 52791.075 23/02/16,23:23:02,18,06,1, 11.8,1,1, 4.148, 10451.269, 348.641, 52791.277 23/02/16,23:23:02,19,06,1, 11.8,1,1, 4.148, 10451.046, 348.123, 52791.044 23/02/16,23:23:03,00,06,1, 11.9,1,1, 4.150, 10451.040, 348.123, 52791.044 23/02/16,23:23:03,01,06,1, 11.9,1,1, 4.150, 10451.458, 348.175, 52791.571 23/02/16,23:23:03,02,06,1, 11.9,1,1, 4.150, 10450.565, 348.615, 52790.430 23/02/16,23:23:03,03,06,1, 11.9,1,1, 4.150, 10451.054, 348.270, 52792.123 23/02/16,23:23:03,04,06,1, 11.9,1,1, 4.150, 10451.872, 348.283, 52791.388 23/02/16,23:23:03,05,06,1, 11.9,1,1, 4.150, 10450.512, 348.443, 52790.699 23/02/16,23:23:03,06,06,1, 11.9,1,1, 4.150, 10451.484, 347.959, 52791.860 23/02/16,23:23:03,07,06,1, 11.9,1,1, 4.150, 10450.919, 348.273, 52790.148 23/02/16,23:23:03,08,06,1, 11.9,1,1, 4.150, 10450.117, 348.346, 52790.953 23/02/16,23:23:03,09,06,1, 11.9,1,1, 4.150, 10451.432, 348.204, 52791.540 23/02/16,23:23:03,10,06,1, 11.9,1,1, 4.150, 10450.556, 348.655, 52790.402 23/02/16,23:23:03,11,06,1, 11.9,1,1, 4.150, 10451.067, 348.302, 52792.170 23/02/16,23:23:03,12,06,1, 11.9,1,1, 4.150, 10451.854, 348.326, 52791.291 23/02/16,23:23:03,13,06,1, 11.9,1,1, 4.150, 10450.444, 348.386, 52790.768 23/02/16,23:23:03,14,06,1, 11.9,1,1, 4.150, 10451.422, 347.976, 52791.818 23/02/16,23:23:03,15,06,1, 11.9,1,1, 4.150, 10450.833, 348.311, 52790.092 23/02/16,23:23:03,16,06,1, 11.9,1,1, 4.150, 10450.061, 348.398, 52790.925 23/02/16,23:23:03,17,06,1, 11.9,1,1, 4.150, 10451.465, 348.233, 52791.607 23/02/16,23:23:03,18,06,1, 11.9,1,1, 4.150, 10450.510, 348.670, 52790.440 23/02/16,23:23:03,19,06,1, 11.9,1,1, 4.150, 10451.070, 348.323, 52792.102 23/02/16,23:23:04,00,07,1, 11.9,1,1, 4.148, 10451.065, 348.323, 52792.102 23/02/16,23:23:04,01,07,1, 11.9,1,1, 4.148, 10451.396, 348.501, 52791.675 23/02/16,23:23:04,02,07,1, 11.9,1,1, 4.148, 10450.267, 348.862, 52790.489 23/02/16,23:23:04,03,07,1, 11.9,1,1, 4.148, 10450.917, 348.462, 52792.248 23/02/16,23:23:04,04,07,1, 11.9,1,1, 4.148, 10451.479, 348.480, 52791.044 23/02/16,23:23:04,05,07,1, 11.9,1,1, 4.148, 10449.993, 348.566, 52790.539 23/02/16,23:23:04,06,07,1, 11.9,1,1, 4.148, 10451.043, 348.258, 52791.859 23/02/16,23:23:04,07,07,1, 11.9,1,1, 4.148, 10450.436, 348.657, 52790.024 23/02/16,23:23:04,08,07,1, 11.9,1,1, 4.148, 10449.815, 348.568, 52791.174 23/02/16,23:23:04,09,07,1, 11.9,1,1, 4.148, 10451.373, 348.514, 52791.764 23/02/16,23:23:04,10,07,1, 11.9,1,1, 4.148, 10450.245, 348.890, 52790.453 23/02/16,23:23:04,11,07,1, 11.9,1,1, 4.148, 10450.915, 348.505, 52792.322 23/02/16,23:23:04,12,07,1, 11.9,1,1, 4.148, 10451.473, 348.514, 52791.138 23/02/16,23:23:04,13,07,1, 11.9,1,1, 4.148, 10449.953, 348.603, 52790.551 23/02/16,23:23:04,14,07,1, 11.9,1,1, 4.148, 10451.004, 348.254, 52791.783 23/02/16,23:23:04,15,07,1, 11.9,1,1, 4.148, 10450.311, 348.699, 52790.018 23/02/16,23:23:04,16,07,1, 11.9,1,1, 4.148, 10449.747, 348.631, 52791.244 23/02/16,23:23:04,17,07,1, 11.9,1,1, 4.148, 10451.309, 348.562, 52791.743 23/02/16,23:23:04,18,07,1, 11.9,1,1, 4.148, 10450.233, 348.891, 52790.474 23/02/16,23:23:04,19,07,1, 11.9,1,1, 4.148, 10450.862, 348.483, 52792.226 23/02/16,23:23:05,00,06,1, 11.8,1,1, 4.148, 10450.857, 348.483, 52792.226 23/02/16,23:23:05,01,06,1, 11.8,1,1, 4.148, 10451.032, 348.738, 52791.562 23/02/16,23:23:05,02,06,1, 11.8,1,1, 4.148, 10449.927, 349.026, 52790.647 23/02/16,23:23:05,03,06,1, 11.8,1,1, 4.148, 10450.707, 348.519, 52792.066 23/02/16,23:23:05,04,06,1, 11.8,1,1, 4.148, 10450.783, 348.634, 52790.681 23/02/16,23:23:05,05,06,1, 11.8,1,1, 4.148, 10449.482, 348.749, 52790.578 23/02/16,23:23:05,06,06,1, 11.8,1,1, 4.148, 10450.602, 348.428, 52791.512 23/02/16,23:23:05,07,06,1, 11.8,1,1, 4.148, 10449.842, 348.935, 52790.026 23/02/16,23:23:05,08,06,1, 11.8,1,1, 4.148, 10449.758, 348.832, 52791.487 23/02/16,23:23:05,09,06,1, 11.8,1,1, 4.148, 10451.018, 348.759, 52791.578 23/02/16,23:23:05,10,06,1, 11.8,1,1, 4.148, 10449.897, 349.035, 52790.637 23/02/16,23:23:05,11,06,1, 11.8,1,1, 4.148, 10450.664, 348.512, 52792.091 23/02/16,23:23:05,12,06,1, 11.8,1,1, 4.148, 10450.792, 348.696, 52790.696 23/02/16,23:23:05,13,06,1, 11.8,1,1, 4.148, 10449.434, 348.751, 52790.596 23/02/16,23:23:05,14,06,1, 11.8,1,1, 4.148, 10450.556, 348.490, 52791.493 23/02/16,23:23:05,15,06,1, 11.8,1,1, 4.148, 10449.820, 348.970, 52790.017 23/02/16,23:23:05,16,06,1, 11.8,1,1, 4.148, 10449.708, 348.808, 52791.441 23/02/16,23:23:05,17,06,1, 11.8,1,1, 4.148, 10450.997, 348.733, 52791.503 23/02/16,23:23:05,18,06,1, 11.8,1,1, 4.148, 10449.914, 349.052, 52790.678 23/02/16,23:23:05,19,06,1, 11.8,1,1, 4.148, 10450.684, 348.613, 52792.084 23/02/16,23:23:06,00,06,1, 11.9,1,1, 4.151, 10450.681, 348.613, 52792.084 23/02/16,23:23:06,01,06,1, 11.9,1,1, 4.151, 10451.096, 349.060, 52792.318 23/02/16,23:23:06,02,06,1, 11.9,1,1, 4.151, 10449.380, 349.105, 52790.018 23/02/16,23:23:06,03,06,1, 11.9,1,1, 4.151, 10450.247, 348.754, 52792.464 23/02/16,23:23:06,04,06,1, 11.9,1,1, 4.151, 10450.583, 348.924, 52790.486 23/02/16,23:23:06,05,06,1, 11.9,1,1, 4.151, 10448.653, 348.912, 52790.091 23/02/16,23:23:06,06,06,1, 11.9,1,1, 4.151, 10450.462, 348.890, 52792.271 23/02/16,23:23:06,07,06,1, 11.9,1,1, 4.151, 10449.557, 349.209, 52789.694 23/02/16,23:23:06,08,06,1, 11.9,1,1, 4.151, 10449.267, 349.028, 52791.649 23/02/16,23:23:06,09,06,1, 11.9,1,1, 4.151, 10451.197, 349.046, 52792.141 23/02/16,23:23:06,10,06,1, 11.9,1,1, 4.151, 10449.351, 349.078, 52789.969 23/02/16,23:23:06,11,06,1, 11.9,1,1, 4.151, 10450.205, 348.809, 52792.481 23/02/16,23:23:06,12,06,1, 11.9,1,1, 4.151, 10450.492, 348.944, 52790.529 23/02/16,23:23:06,13,06,1, 11.9,1,1, 4.151, 10448.616, 348.926, 52790.072 23/02/16,23:23:06,14,06,1, 11.9,1,1, 4.151, 10450.417, 348.956, 52792.259 23/02/16,23:23:06,15,06,1, 11.9,1,1, 4.151, 10449.537, 349.210, 52789.750 23/02/16,23:23:06,16,06,1, 11.9,1,1, 4.151, 10449.223, 349.066, 52791.621 23/02/16,23:23:06,17,06,1, 11.9,1,1, 4.151, 10451.145, 349.069, 52792.031 23/02/16,23:23:06,18,06,1, 11.9,1,1, 4.151, 10449.342, 349.106, 52789.987 23/02/16,23:23:06,19,06,1, 11.9,1,1, 4.151, 10450.203, 348.739, 52792.397 23/02/16,23:23:07,00,07,1, 11.8,1,1, 4.147, 10450.197, 348.739, 52792.397 23/02/16,23:23:07,01,07,1, 11.8,1,1, 4.147, 10451.098, 349.231, 52791.671 23/02/16,23:23:07,02,07,1, 11.8,1,1, 4.147, 10448.476, 349.220, 52789.467 23/02/16,23:23:07,03,07,1, 11.8,1,1, 4.147, 10450.222, 349.083, 52793.249 23/02/16,23:23:07,04,07,1, 11.8,1,1, 4.147, 10449.882, 349.095, 52789.399 23/02/16,23:23:07,05,07,1, 11.8,1,1, 4.147, 10447.945, 349.232, 52790.519 23/02/16,23:23:07,06,07,1, 11.8,1,1, 4.147, 10450.623, 349.213, 52792.719 23/02/16,23:23:07,07,07,1, 11.8,1,1, 4.147, 10448.817, 349.353, 52788.971 23/02/16,23:23:07,08,07,1, 11.8,1,1, 4.147, 10449.256, 349.396, 52792.819 23/02/16,23:23:07,09,07,1, 11.8,1,1, 4.147, 10451.060, 349.177, 52791.632 23/02/16,23:23:07,10,07,1, 11.8,1,1, 4.147, 10448.402, 349.197, 52789.478 23/02/16,23:23:07,11,07,1, 11.8,1,1, 4.147, 10450.218, 349.104, 52793.246 23/02/16,23:23:07,12,07,1, 11.8,1,1, 4.147, 10449.724, 349.113, 52789.415 23/02/16,23:23:07,13,07,1, 11.8,1,1, 4.147, 10447.941, 349.219, 52790.571 23/02/16,23:23:07,14,07,1, 11.8,1,1, 4.147, 10450.618, 349.246, 52792.683 23/02/16,23:23:07,15,07,1, 11.8,1,1, 4.147, 10448.753, 349.341, 52788.913 23/02/16,23:23:07,16,07,1, 11.8,1,1, 4.147, 10449.191, 349.361, 52792.836 23/02/16,23:23:07,17,07,1, 11.8,1,1, 4.147, 10451.003, 349.217, 52791.585 23/02/16,23:23:07,18,07,1, 11.8,1,1, 4.147, 10448.324, 349.247, 52789.507 23/02/16,23:23:07,19,07,1, 11.8,1,1, 4.147, 10450.179, 349.119, 52793.252 23/02/16,23:23:08,00,07,1, 11.9,1,1, 4.145, 10450.172, 349.119, 52793.252 23/02/16,23:23:08,01,07,1, 11.9,1,1, 4.145, 10450.622, 349.456, 52791.359 23/02/16,23:23:08,02,07,1, 11.9,1,1, 4.145, 10447.772, 349.428, 52789.527 23/02/16,23:23:08,03,07,1, 11.9,1,1, 4.145, 10449.851, 349.309, 52793.255 23/02/16,23:23:08,04,07,1, 11.9,1,1, 4.145, 10449.124, 349.340, 52789.032 23/02/16,23:23:08,05,07,1, 11.9,1,1, 4.145, 10447.536, 349.526, 52790.910 23/02/16,23:23:08,06,07,1, 11.9,1,1, 4.145, 10450.397, 349.562, 52792.701 23/02/16,23:23:08,07,07,1, 11.9,1,1, 4.145, 10448.238, 349.628, 52788.932 23/02/16,23:23:08,08,07,1, 11.9,1,1, 4.145, 10449.034, 349.608, 52793.118 23/02/16,23:23:08,09,07,1, 11.9,1,1, 4.145, 10450.593, 349.434, 52791.306 23/02/16,23:23:08,10,07,1, 11.9,1,1, 4.145, 10447.704, 349.441, 52789.469 23/02/16,23:23:08,11,07,1, 11.9,1,1, 4.145, 10449.829, 349.391, 52793.271 23/02/16,23:23:08,12,07,1, 11.9,1,1, 4.145, 10449.053, 349.325, 52789.045 23/02/16,23:23:08,13,07,1, 11.9,1,1, 4.145, 10447.549, 349.597, 52790.945 23/02/16,23:23:08,14,07,1, 11.9,1,1, 4.145, 10450.351, 349.612, 52792.772 23/02/16,23:23:08,15,07,1, 11.9,1,1, 4.145, 10448.189, 349.617, 52788.988 23/02/16,23:23:08,16,07,1, 11.9,1,1, 4.145, 10449.020, 349.616, 52793.145 23/02/16,23:23:08,17,07,1, 11.9,1,1, 4.145, 10450.421, 349.462, 52791.207 23/02/16,23:23:08,18,07,1, 11.9,1,1, 4.145, 10447.648, 349.412, 52789.452 23/02/16,23:23:08,19,07,1, 11.9,1,1, 4.145, 10449.792, 349.399, 52793.220 23/02/16,23:23:09,00,07,1, 11.8,1,1, 4.146, 10449.789, 349.399, 52793.220 23/02/16,23:23:09,01,07,1, 11.8,1,1, 4.146, 10449.844, 349.651, 52790.795 23/02/16,23:23:09,02,07,1, 11.8,1,1, 4.146, 10447.234, 349.648, 52789.770 23/02/16,23:23:09,03,07,1, 11.8,1,1, 4.146, 10449.389, 349.587, 52793.001 23/02/16,23:23:09,04,07,1, 11.8,1,1, 4.146, 10448.320, 349.674, 52788.935 23/02/16,23:23:09,05,07,1, 11.8,1,1, 4.146, 10447.349, 349.835, 52791.415 23/02/16,23:23:09,06,07,1, 11.8,1,1, 4.146, 10449.965, 349.815, 52792.460 23/02/16,23:23:09,07,07,1, 11.8,1,1, 4.146, 10447.775, 349.910, 52789.205 23/02/16,23:23:09,08,07,1, 11.8,1,1, 4.146, 10448.805, 349.782, 52793.289 23/02/16,23:23:09,09,07,1, 11.8,1,1, 4.146, 10449.836, 349.643, 52790.819 23/02/16,23:23:09,10,07,1, 11.8,1,1, 4.146, 10447.149, 349.719, 52789.760 23/02/16,23:23:09,11,07,1, 11.8,1,1, 4.146, 10449.377, 349.657, 52793.043 23/02/16,23:23:09,12,07,1, 11.8,1,1, 4.146, 10448.240, 349.748, 52788.939 23/02/16,23:23:09,13,07,1, 11.8,1,1, 4.146, 10447.322, 349.914, 52791.514 23/02/16,23:23:09,14,07,1, 11.8,1,1, 4.146, 10449.939, 349.863, 52792.456 23/02/16,23:23:09,15,07,1, 11.8,1,1, 4.146, 10447.695, 349.927, 52789.242 23/02/16,23:23:09,16,07,1, 11.8,1,1, 4.146, 10448.830, 349.868, 52793.327 23/02/16,23:23:09,17,07,1, 11.8,1,1, 4.146, 10449.729, 349.679, 52790.739 23/02/16,23:23:09,18,07,1, 11.8,1,1, 4.146, 10447.115, 349.716, 52789.778 23/02/16,23:23:09,19,07,1, 11.8,1,1, 4.146, 10449.303, 349.685, 52792.966 23/02/16,23:23:10,00,07,1, 11.9,1,1, 4.146, 10449.296, 349.685, 52792.966 23/02/16,23:23:10,01,07,1, 11.9,1,1, 4.146, 10449.223, 349.884, 52790.455 23/02/16,23:23:10,02,07,1, 11.9,1,1, 4.146, 10446.568, 349.961, 52789.824 23/02/16,23:23:10,03,07,1, 11.9,1,1, 4.146, 10449.027, 349.910, 52793.080 23/02/16,23:23:10,04,07,1, 11.9,1,1, 4.146, 10447.686, 349.968, 52788.779 23/02/16,23:23:10,05,07,1, 11.9,1,1, 4.146, 10447.100, 350.153, 52791.916 23/02/16,23:23:10,06,07,1, 11.9,1,1, 4.146, 10449.726, 350.130, 52792.475 23/02/16,23:23:10,07,07,1, 11.9,1,1, 4.146, 10447.201, 350.038, 52789.185 23/02/16,23:23:10,08,07,1, 11.9,1,1, 4.146, 10448.517, 349.999, 52793.469 23/02/16,23:23:10,09,07,1, 11.9,1,1, 4.146, 10449.173, 349.852, 52790.432 23/02/16,23:23:10,10,07,1, 11.9,1,1, 4.146, 10446.465, 349.955, 52789.857 23/02/16,23:23:10,11,07,1, 11.9,1,1, 4.146, 10448.976, 349.955, 52793.033 23/02/16,23:23:10,12,07,1, 11.9,1,1, 4.146, 10447.620, 349.983, 52788.853 23/02/16,23:23:10,13,07,1, 11.9,1,1, 4.146, 10447.065, 350.150, 52791.964 23/02/16,23:23:10,14,07,1, 11.9,1,1, 4.146, 10449.675, 350.164, 52792.498 23/02/16,23:23:10,15,07,1, 11.9,1,1, 4.146, 10447.117, 350.150, 52789.195 23/02/16,23:23:10,16,07,1, 11.9,1,1, 4.146, 10448.536, 350.059, 52793.523 23/02/16,23:23:10,17,07,1, 11.9,1,1, 4.146, 10449.057, 349.889, 52790.300 23/02/16,23:23:10,18,07,1, 11.9,1,1, 4.146, 10446.434, 349.964, 52789.884 23/02/16,23:23:10,19,07,1, 11.9,1,1, 4.146, 10448.924, 349.973, 52793.058 23/02/16,23:23:11,00,08,1, 11.9,1,1, 4.148, 10448.921, 349.973, 52793.058 23/02/16,23:23:11,01,08,1, 11.9,1,1, 4.148, 10448.372, 350.165, 52790.096 23/02/16,23:23:11,02,08,1, 11.9,1,1, 4.148, 10446.152, 350.225, 52790.267 23/02/16,23:23:11,03,08,1, 11.9,1,1, 4.148, 10448.614, 350.275, 52792.926 23/02/16,23:23:11,04,08,1, 11.9,1,1, 4.148, 10447.121, 350.423, 52789.039 23/02/16,23:23:11,05,08,1, 11.9,1,1, 4.148, 10446.963, 350.439, 52792.406 23/02/16,23:23:11,06,08,1, 11.9,1,1, 4.148, 10449.217, 350.301, 52792.123 23/02/16,23:23:11,07,08,1, 11.9,1,1, 4.148, 10446.703, 350.363, 52789.551 23/02/16,23:23:11,08,08,1, 11.9,1,1, 4.148, 10448.210, 350.265, 52793.446 23/02/16,23:23:11,09,08,1, 11.9,1,1, 4.148, 10448.287, 350.183, 52789.992 23/02/16,23:23:11,10,08,1, 11.9,1,1, 4.148, 10446.096, 350.275, 52790.317 23/02/16,23:23:11,11,08,1, 11.9,1,1, 4.148, 10448.574, 350.260, 52792.903 23/02/16,23:23:11,12,08,1, 11.9,1,1, 4.148, 10446.989, 350.428, 52789.030 23/02/16,23:23:11,13,08,1, 11.9,1,1, 4.148, 10446.971, 350.449, 52792.398 23/02/16,23:23:11,14,08,1, 11.9,1,1, 4.148, 10449.124, 350.362, 52792.102 23/02/16,23:23:11,15,08,1, 11.9,1,1, 4.148, 10446.622, 350.369, 52789.579 23/02/16,23:23:11,16,08,1, 11.9,1,1, 4.148, 10448.162, 350.273, 52793.497 23/02/16,23:23:11,17,08,1, 11.9,1,1, 4.148, 10448.239, 350.187, 52790.062 23/02/16,23:23:11,18,08,1, 11.9,1,1, 4.148, 10446.025, 350.302, 52790.357 23/02/16,23:23:11,19,08,1, 11.9,1,1, 4.148, 10448.536, 350.355, 52792.944 23/02/16,23:23:12,00,08,1, 11.9,1,1, 4.147, 10448.529, 350.355, 52792.944 23/02/16,23:23:12,01,08,1, 11.9,1,1, 4.147, 10447.638, 350.398, 52789.594 23/02/16,23:23:12,02,08,1, 11.9,1,1, 4.147, 10445.545, 350.507, 52790.506 23/02/16,23:23:12,03,08,1, 11.9,1,1, 4.147, 10448.365, 350.597, 52793.095 23/02/16,23:23:12,04,08,1, 11.9,1,1, 4.147, 10446.503, 350.647, 52788.995 23/02/16,23:23:12,05,08,1, 11.9,1,1, 4.147, 10446.814, 350.714, 52792.961 23/02/16,23:23:12,06,08,1, 11.9,1,1, 4.147, 10448.795, 350.578, 52791.954 23/02/16,23:23:12,07,08,1, 11.9,1,1, 4.147, 10446.044, 350.529, 52789.531 23/02/16,23:23:12,08,08,1, 11.9,1,1, 4.147, 10447.866, 350.455, 52793.550 23/02/16,23:23:12,09,08,1, 11.9,1,1, 4.147, 10447.545, 350.465, 52789.629 23/02/16,23:23:12,10,08,1, 11.9,1,1, 4.147, 10445.522, 350.550, 52790.581 23/02/16,23:23:12,11,08,1, 11.9,1,1, 4.147, 10448.296, 350.604, 52793.030 23/02/16,23:23:12,12,08,1, 11.9,1,1, 4.147, 10446.405, 350.678, 52788.957 23/02/16,23:23:12,13,08,1, 11.9,1,1, 4.147, 10446.764, 350.737, 52792.955 23/02/16,23:23:12,14,08,1, 11.9,1,1, 4.147, 10448.782, 350.558, 52791.874 23/02/16,23:23:12,15,08,1, 11.9,1,1, 4.147, 10445.950, 350.565, 52789.505 23/02/16,23:23:12,16,08,1, 11.9,1,1, 4.147, 10447.889, 350.482, 52793.582 23/02/16,23:23:12,17,08,1, 11.9,1,1, 4.147, 10447.464, 350.484, 52789.578 23/02/16,23:23:12,18,08,1, 11.9,1,1, 4.147, 10445.499, 350.596, 52790.635 23/02/16,23:23:12,19,08,1, 11.9,1,1, 4.147, 10448.308, 350.676, 52792.988 23/02/16,23:23:13,00,08,1, 11.9,1,1, 4.147, 10448.303, 350.676, 52792.988 23/02/16,23:23:13,01,08,1, 11.9,1,1, 4.147, 10446.803, 350.601, 52789.426 23/02/16,23:23:13,02,08,1, 11.9,1,1, 4.147, 10445.249, 350.799, 52791.093 23/02/16,23:23:13,03,08,1, 11.9,1,1, 4.147, 10448.001, 350.869, 52792.893 23/02/16,23:23:13,04,08,1, 11.9,1,1, 4.147, 10445.976, 350.943, 52789.247 23/02/16,23:23:13,05,08,1, 11.9,1,1, 4.147, 10446.697, 350.960, 52793.296 23/02/16,23:23:13,06,08,1, 11.9,1,1, 4.147, 10448.190, 350.753, 52791.492 23/02/16,23:23:13,07,08,1, 11.9,1,1, 4.147, 10445.490, 350.777, 52789.829 23/02/16,23:23:13,08,08,1, 11.9,1,1, 4.147, 10447.495, 350.669, 52793.416 23/02/16,23:23:13,09,08,1, 11.9,1,1, 4.147, 10446.734, 350.682, 52789.301 23/02/16,23:23:13,10,08,1, 11.9,1,1, 4.147, 10445.275, 350.884, 52791.215 23/02/16,23:23:13,11,08,1, 11.9,1,1, 4.147, 10447.972, 350.911, 52792.841 23/02/16,23:23:13,12,08,1, 11.9,1,1, 4.147, 10445.959, 351.026, 52789.291 23/02/16,23:23:13,13,08,1, 11.9,1,1, 4.147, 10446.567, 350.936, 52793.162 23/02/16,23:23:13,14,08,1, 11.9,1,1, 4.147, 10448.562, 350.695, 52791.033 23/02/16,23:23:13,15,08,1, 11.9,1,1, 4.147, 10444.853, 350.779, 52789.462 23/02/16,23:23:13,16,08,1, 11.9,1,1, 4.147, 10447.979, 350.887, 52794.472 23/02/16,23:23:13,17,08,1, 11.9,1,1, 4.147, 10446.524, 350.614, 52788.350 23/02/16,23:23:13,18,08,1, 11.9,1,1, 4.147, 10444.902, 351.020, 52791.704 23/02/16,23:23:13,19,08,1, 11.9,1,1, 4.147, 10448.564, 351.052, 52793.273 23/02/16,23:23:14,00,08,1, 11.9,1,1, 4.146, 10448.562, 351.052, 52793.273 23/02/16,23:23:14,01,08,1, 11.9,1,1, 4.146, 10445.933, 350.872, 52788.196 23/02/16,23:23:14,02,08,1, 11.9,1,1, 4.146, 10444.701, 351.312, 52792.246 23/02/16,23:23:14,03,08,1, 11.9,1,1, 4.146, 10448.299, 351.169, 52793.189 23/02/16,23:23:14,04,08,1, 11.9,1,1, 4.146, 10444.897, 351.102, 52788.423 23/02/16,23:23:14,05,08,1, 11.9,1,1, 4.146, 10446.784, 351.351, 52794.723 23/02/16,23:23:14,06,08,1, 11.9,1,1, 4.146, 10447.944, 350.859, 52790.658 23/02/16,23:23:14,07,08,1, 11.9,1,1, 4.146, 10444.269, 350.975, 52789.614 23/02/16,23:23:14,08,08,1, 11.9,1,1, 4.146, 10447.672, 351.082, 52794.419 23/02/16,23:23:14,09,08,1, 11.9,1,1, 4.146, 10445.828, 350.845, 52788.141 23/02/16,23:23:14,10,08,1, 11.9,1,1, 4.146, 10444.692, 351.288, 52792.230 23/02/16,23:23:14,11,08,1, 11.9,1,1, 4.146, 10448.293, 351.177, 52793.184 23/02/16,23:23:14,12,08,1, 11.9,1,1, 4.146, 10444.888, 351.114, 52788.468 23/02/16,23:23:14,13,08,1, 11.9,1,1, 4.146, 10446.753, 351.372, 52794.762 23/02/16,23:23:14,14,08,1, 11.9,1,1, 4.146, 10447.794, 350.940, 52790.582 23/02/16,23:23:14,15,08,1, 11.9,1,1, 4.146, 10444.227, 351.014, 52789.688 23/02/16,23:23:14,16,08,1, 11.9,1,1, 4.146, 10447.658, 351.169, 52794.367 23/02/16,23:23:14,17,08,1, 11.9,1,1, 4.146, 10445.748, 350.947, 52788.106 23/02/16,23:23:14,18,08,1, 11.9,1,1, 4.146, 10444.638, 351.365, 52792.297 23/02/16,23:23:14,19,08,1, 11.9,1,1, 4.146, 10448.266, 351.236, 52793.135 23/02/16,23:23:15,00,08,1, 11.9,1,1, 4.150, 10448.261, 351.236, 52793.135 23/02/16,23:23:15,01,08,1, 11.9,1,1, 4.150, 10445.015, 351.107, 52787.669 23/02/16,23:23:15,02,08,1, 11.9,1,1, 4.150, 10444.632, 351.682, 52793.299 23/02/16,23:23:15,03,08,1, 11.9,1,1, 4.150, 10448.169, 351.380, 52792.853 23/02/16,23:23:15,04,08,1, 11.9,1,1, 4.150, 10444.172, 351.282, 52788.435 23/02/16,23:23:15,05,08,1, 11.9,1,1, 4.150, 10446.728, 351.605, 52795.412 23/02/16,23:23:15,06,08,1, 11.9,1,1, 4.150, 10447.091, 351.040, 52789.747 23/02/16,23:23:15,07,08,1, 11.9,1,1, 4.150, 10443.597, 351.299, 52790.193 23/02/16,23:23:15,08,08,1, 11.9,1,1, 4.150, 10447.590, 351.449, 52794.596 23/02/16,23:23:15,09,08,1, 11.9,1,1, 4.150, 10444.943, 351.102, 52787.653 23/02/16,23:23:15,10,08,1, 11.9,1,1, 4.150, 10444.601, 351.682, 52793.344 23/02/16,23:23:15,11,08,1, 11.9,1,1, 4.150, 10448.122, 351.470, 52792.873 23/02/16,23:23:15,12,08,1, 11.9,1,1, 4.150, 10444.112, 351.305, 52788.502 23/02/16,23:23:15,13,08,1, 11.9,1,1, 4.150, 10446.758, 351.618, 52795.437 23/02/16,23:23:15,14,08,1, 11.9,1,1, 4.150, 10447.038, 351.079, 52789.672 23/02/16,23:23:15,15,08,1, 11.9,1,1, 4.150, 10443.527, 351.353, 52790.220 23/02/16,23:23:15,16,08,1, 11.9,1,1, 4.150, 10447.548, 351.450, 52794.574 23/02/16,23:23:15,17,08,1, 11.9,1,1, 4.150, 10444.894, 351.159, 52787.711 23/02/16,23:23:15,18,08,1, 11.9,1,1, 4.150, 10444.622, 351.746, 52793.442 23/02/16,23:23:15,19,08,1, 11.9,1,1, 4.150, 10448.090, 351.476, 52792.779 23/02/16,23:23:16,00,06,1, 11.9,1,1, 4.149, 10448.086, 351.476, 52792.779 23/02/16,23:23:16,01,06,1, 11.9,1,1, 4.149, 10444.612, 351.498, 52788.245 23/02/16,23:23:16,02,06,1, 11.9,1,1, 4.149, 10444.623, 351.852, 52793.529 23/02/16,23:23:16,03,06,1, 11.9,1,1, 4.149, 10447.602, 351.612, 52792.640 23/02/16,23:23:16,04,06,1, 11.9,1,1, 4.149, 10443.889, 351.529, 52789.047 23/02/16,23:23:16,05,06,1, 11.9,1,1, 4.149, 10446.385, 351.695, 52794.967 23/02/16,23:23:16,06,06,1, 11.9,1,1, 4.149, 10446.332, 351.288, 52789.674 23/02/16,23:23:16,07,06,1, 11.9,1,1, 4.149, 10443.400, 351.634, 52790.668 23/02/16,23:23:16,08,06,1, 11.9,1,1, 4.149, 10446.980, 351.681, 52794.164 23/02/16,23:23:16,09,06,1, 11.9,1,1, 4.149, 10444.557, 351.511, 52788.218 23/02/16,23:23:16,10,06,1, 11.9,1,1, 4.149, 10444.592, 351.879, 52793.564 23/02/16,23:23:16,11,06,1, 11.9,1,1, 4.149, 10447.496, 351.649, 52792.596 23/02/16,23:23:16,12,06,1, 11.9,1,1, 4.149, 10443.914, 351.534, 52789.073 23/02/16,23:23:16,13,06,1, 11.9,1,1, 4.149, 10446.358, 351.736, 52795.033 23/02/16,23:23:16,14,06,1, 11.9,1,1, 4.149, 10446.242, 351.370, 52789.647 23/02/16,23:23:16,15,06,1, 11.9,1,1, 4.149, 10443.356, 351.589, 52790.634 23/02/16,23:23:16,16,06,1, 11.9,1,1, 4.149, 10446.987, 351.648, 52794.198 23/02/16,23:23:16,17,06,1, 11.9,1,1, 4.149, 10444.462, 351.532, 52788.209 23/02/16,23:23:16,18,06,1, 11.9,1,1, 4.149, 10444.627, 351.887, 52793.587 23/02/16,23:23:16,19,06,1, 11.9,1,1, 4.149, 10447.487, 351.690, 52792.572 23/02/16,23:23:17,00,06,1, 11.9,1,1, 4.146, 10447.485, 351.690, 52792.572 23/02/16,23:23:17,01,06,1, 11.9,1,1, 4.146, 10444.763, 351.748, 52788.584 23/02/16,23:23:17,02,06,1, 11.9,1,1, 4.146, 10443.881, 352.020, 52793.101 23/02/16,23:23:17,03,06,1, 11.9,1,1, 4.146, 10447.556, 352.039, 52793.741 23/02/16,23:23:17,04,06,1, 11.9,1,1, 4.146, 10443.635, 351.585, 52788.486 23/02/16,23:23:17,05,06,1, 11.9,1,1, 4.146, 10445.504, 351.936, 52794.987 23/02/16,23:23:17,06,06,1, 11.9,1,1, 4.146, 10446.388, 351.746, 52790.421 23/02/16,23:23:17,07,06,1, 11.9,1,1, 4.146, 10442.653, 351.748, 52789.824 23/02/16,23:23:17,08,06,1, 11.9,1,1, 4.146, 10446.665, 352.109, 52795.069 23/02/16,23:23:17,09,06,1, 11.9,1,1, 4.146, 10444.695, 351.748, 52788.509 23/02/16,23:23:17,10,06,1, 11.9,1,1, 4.146, 10443.926, 352.051, 52793.237 23/02/16,23:23:17,11,06,1, 11.9,1,1, 4.146, 10447.545, 352.005, 52793.702 23/02/16,23:23:17,12,06,1, 11.9,1,1, 4.146, 10443.544, 351.647, 52788.491 23/02/16,23:23:17,13,06,1, 11.9,1,1, 4.146, 10445.531, 351.997, 52795.065 23/02/16,23:23:17,14,06,1, 11.9,1,1, 4.146, 10446.277, 351.751, 52790.376 23/02/16,23:23:17,15,06,1, 11.9,1,1, 4.146, 10442.614, 351.710, 52789.899 23/02/16,23:23:17,16,06,1, 11.9,1,1, 4.146, 10446.617, 352.165, 52795.050 23/02/16,23:23:17,17,06,1, 11.9,1,1, 4.146, 10444.602, 351.816, 52788.548 23/02/16,23:23:17,18,06,1, 11.9,1,1, 4.146, 10443.926, 352.081, 52793.277 23/02/16,23:23:17,19,06,1, 11.9,1,1, 4.146, 10447.500, 352.089, 52793.676 23/02/16,23:23:18,00,07,1, 11.8,1,1, 4.149, 10447.494, 352.089, 52793.676 23/02/16,23:23:18,01,07,1, 11.8,1,1, 4.149, 10444.113, 351.953, 52788.372 23/02/16,23:23:18,02,07,1, 11.8,1,1, 4.149, 10443.860, 352.252, 52793.837 23/02/16,23:23:18,03,07,1, 11.8,1,1, 4.149, 10447.243, 352.148, 52793.354 23/02/16,23:23:18,04,07,1, 11.8,1,1, 4.149, 10442.944, 351.758, 52788.473 23/02/16,23:23:18,05,07,1, 11.8,1,1, 4.149, 10445.392, 352.201, 52795.383 23/02/16,23:23:18,06,07,1, 11.8,1,1, 4.149, 10445.666, 351.895, 52789.922 23/02/16,23:23:18,07,07,1, 11.8,1,1, 4.149, 10442.209, 351.959, 52790.352 23/02/16,23:23:18,08,07,1, 11.8,1,1, 4.149, 10446.582, 352.359, 52795.238 23/02/16,23:23:18,09,07,1, 11.8,1,1, 4.149, 10444.126, 351.982, 52788.429 23/02/16,23:23:18,10,07,1, 11.8,1,1, 4.149, 10443.852, 352.243, 52793.939 23/02/16,23:23:18,11,07,1, 11.8,1,1, 4.149, 10447.219, 352.220, 52793.301 23/02/16,23:23:18,12,07,1, 11.8,1,1, 4.149, 10442.856, 351.772, 52788.519 23/02/16,23:23:18,13,07,1, 11.8,1,1, 4.149, 10445.360, 352.229, 52795.400 23/02/16,23:23:18,14,07,1, 11.8,1,1, 4.149, 10445.549, 351.921, 52789.825 23/02/16,23:23:18,15,07,1, 11.8,1,1, 4.149, 10442.238, 351.994, 52790.468 23/02/16,23:23:18,16,07,1, 11.8,1,1, 4.149, 10446.570, 352.439, 52795.246 23/02/16,23:23:18,17,07,1, 11.8,1,1, 4.149, 10444.023, 351.957, 52788.413 23/02/16,23:23:18,18,07,1, 11.8,1,1, 4.149, 10443.848, 352.263, 52793.924 23/02/16,23:23:18,19,07,1, 11.8,1,1, 4.149, 10447.185, 352.210, 52793.336 23/02/16,23:23:19,00,07,1, 11.9,1,1, 4.149, 10447.177, 352.210, 52793.336 23/02/16,23:23:19,01,07,1, 11.9,1,1, 4.149, 10443.547, 352.205, 52788.527 23/02/16,23:23:19,02,07,1, 11.9,1,1, 4.149, 10443.915, 352.525, 52794.648 23/02/16,23:23:19,03,07,1, 11.9,1,1, 4.149, 10446.789, 352.312, 52792.893 23/02/16,23:23:19,04,07,1, 11.9,1,1, 4.149, 10442.300, 351.994, 52788.871 23/02/16,23:23:19,05,07,1, 11.9,1,1, 4.149, 10445.342, 352.426, 52795.630 23/02/16,23:23:19,06,07,1, 11.9,1,1, 4.149, 10444.876, 352.141, 52789.444 23/02/16,23:23:19,07,07,1, 11.9,1,1, 4.149, 10442.035, 352.308, 52791.374 23/02/16,23:23:19,08,07,1, 11.9,1,1, 4.149, 10446.568, 352.653, 52795.263 23/02/16,23:23:19,09,07,1, 11.9,1,1, 4.149, 10443.439, 352.185, 52788.372 23/02/16,23:23:19,10,07,1, 11.9,1,1, 4.149, 10443.871, 352.537, 52794.692 23/02/16,23:23:19,11,07,1, 11.9,1,1, 4.149, 10446.820, 352.372, 52792.779 23/02/16,23:23:19,12,07,1, 11.9,1,1, 4.149, 10442.210, 351.977, 52788.797 23/02/16,23:23:19,13,07,1, 11.9,1,1, 4.149, 10445.350, 352.508, 52795.830 23/02/16,23:23:19,14,07,1, 11.9,1,1, 4.149, 10444.862, 352.133, 52789.364 23/02/16,23:23:19,15,07,1, 11.9,1,1, 4.149, 10441.973, 352.348, 52791.393 23/02/16,23:23:19,16,07,1, 11.9,1,1, 4.149, 10446.618, 352.646, 52795.359 23/02/16,23:23:19,17,07,1, 11.9,1,1, 4.149, 10443.342, 352.170, 52788.339 23/02/16,23:23:19,18,07,1, 11.9,1,1, 4.149, 10443.898, 352.530, 52794.866 23/02/16,23:23:19,19,07,1, 11.9,1,1, 4.149, 10446.707, 352.338, 52792.847 23/02/16,23:23:20,00,08,1, 11.9,1,1, 4.146, 10446.701, 352.338, 52792.847 23/02/16,23:23:20,01,08,1, 11.9,1,1, 4.146, 10442.945, 352.285, 52788.537 23/02/16,23:23:20,02,08,1, 11.9,1,1, 4.146, 10443.900, 352.664, 52795.245 23/02/16,23:23:20,03,08,1, 11.9,1,1, 4.146, 10446.277, 352.418, 52792.347 23/02/16,23:23:20,04,08,1, 11.9,1,1, 4.146, 10441.710, 352.201, 52789.247 23/02/16,23:23:20,05,08,1, 11.9,1,1, 4.146, 10444.935, 352.545, 52794.786 23/02/16,23:23:20,06,08,1, 11.9,1,1, 4.146, 10444.569, 352.492, 52790.253 23/02/16,23:23:20,07,08,1, 11.9,1,1, 4.146, 10441.806, 352.535, 52792.237 23/02/16,23:23:20,08,08,1, 11.9,1,1, 4.146, 10446.124, 352.761, 52794.402 23/02/16,23:23:20,09,08,1, 11.9,1,1, 4.146, 10443.493, 352.443, 52789.308 23/02/16,23:23:20,10,08,1, 11.9,1,1, 4.146, 10443.703, 352.663, 52795.463 23/02/16,23:23:20,11,08,1, 11.9,1,1, 4.146, 10445.936, 352.432, 52791.899 23/02/16,23:23:20,12,08,1, 11.9,1,1, 4.146, 10442.191, 352.185, 52789.299 23/02/16,23:23:20,13,08,1, 11.9,1,1, 4.146, 10444.637, 352.581, 52795.054 23/02/16,23:23:20,14,08,1, 11.9,1,1, 4.146, 10444.369, 352.486, 52790.177 23/02/16,23:23:20,15,08,1, 11.9,1,1, 4.146, 10442.061, 352.496, 52791.604 23/02/16,23:23:20,16,08,1, 11.9,1,1, 4.146, 10445.868, 352.868, 52795.083 23/02/16,23:23:20,17,08,1, 11.9,1,1, 4.146, 10443.415, 352.434, 52789.384 23/02/16,23:23:20,18,08,1, 11.9,1,1, 4.146, 10443.593, 352.544, 52794.261 23/02/16,23:23:20,19,08,1, 11.9,1,1, 4.146, 10445.903, 352.536, 52792.896 23/02/16,23:23:21,00,07,1, 11.9,1,1, 4.146, 10445.900, 352.536, 52792.896 23/02/16,23:23:21,01,07,1, 11.9,1,1, 4.146, 10443.002, 352.529, 52789.704 23/02/16,23:23:21,02,07,1, 11.9,1,1, 4.146, 10443.487, 352.646, 52794.576 23/02/16,23:23:21,03,07,1, 11.9,1,1, 4.146, 10445.375, 352.666, 52792.574 23/02/16,23:23:21,04,07,1, 11.9,1,1, 4.146, 10441.685, 352.359, 52789.774 23/02/16,23:23:21,05,07,1, 11.9,1,1, 4.146, 10444.379, 352.742, 52795.087 23/02/16,23:23:21,06,07,1, 11.9,1,1, 4.146, 10443.854, 352.671, 52790.232 23/02/16,23:23:21,07,07,1, 11.9,1,1, 4.146, 10442.004, 352.646, 52792.235 23/02/16,23:23:21,08,07,1, 11.9,1,1, 4.146, 10445.612, 352.952, 52794.927 23/02/16,23:23:21,09,07,1, 11.9,1,1, 4.146, 10442.923, 352.590, 52789.647 23/02/16,23:23:21,10,07,1, 11.9,1,1, 4.146, 10443.511, 352.710, 52794.582 23/02/16,23:23:21,11,07,1, 11.9,1,1, 4.146, 10445.308, 352.683, 52792.550 23/02/16,23:23:21,12,07,1, 11.9,1,1, 4.146, 10441.692, 352.360, 52789.836 23/02/16,23:23:21,13,07,1, 11.9,1,1, 4.146, 10444.406, 352.791, 52795.141 23/02/16,23:23:21,14,07,1, 11.9,1,1, 4.146, 10443.828, 352.746, 52790.241 23/02/16,23:23:21,15,07,1, 11.9,1,1, 4.146, 10442.040, 352.735, 52792.326 23/02/16,23:23:21,16,07,1, 11.9,1,1, 4.146, 10445.601, 353.008, 52794.993 23/02/16,23:23:21,17,07,1, 11.9,1,1, 4.146, 10442.901, 352.610, 52789.641 23/02/16,23:23:21,18,07,1, 11.9,1,1, 4.146, 10443.468, 352.699, 52794.607 23/02/16,23:23:21,19,07,1, 11.9,1,1, 4.146, 10445.218, 352.732, 52792.484 23/02/16,23:23:22,00,07,1, 11.8,1,1, 4.149, 10445.216, 352.732, 52792.484 23/02/16,23:23:22,01,07,1, 11.8,1,1, 4.149, 10442.435, 352.639, 52789.621 23/02/16,23:23:22,02,07,1, 11.8,1,1, 4.149, 10443.368, 352.829, 52795.010 23/02/16,23:23:22,03,07,1, 11.8,1,1, 4.149, 10444.921, 352.779, 52792.221 23/02/16,23:23:22,04,07,1, 11.8,1,1, 4.149, 10441.223, 352.579, 52790.156 23/02/16,23:23:22,05,07,1, 11.8,1,1, 4.149, 10444.341, 353.018, 52795.478 23/02/16,23:23:22,06,07,1, 11.8,1,1, 4.149, 10443.451, 352.842, 52790.115 23/02/16,23:23:22,07,07,1, 11.8,1,1, 4.149, 10441.909, 352.883, 52792.869 23/02/16,23:23:22,08,07,1, 11.8,1,1, 4.149, 10445.584, 353.106, 52794.965 23/02/16,23:23:22,09,07,1, 11.8,1,1, 4.149, 10442.471, 352.686, 52789.644 23/02/16,23:23:22,10,07,1, 11.8,1,1, 4.149, 10443.370, 352.804, 52795.041 23/02/16,23:23:22,11,07,1, 11.8,1,1, 4.149, 10444.826, 352.802, 52792.152 23/02/16,23:23:22,12,07,1, 11.8,1,1, 4.149, 10441.219, 352.610, 52790.240 23/02/16,23:23:22,13,07,1, 11.8,1,1, 4.149, 10444.378, 353.053, 52795.586 23/02/16,23:23:22,14,07,1, 11.8,1,1, 4.149, 10443.370, 352.899, 52790.052 23/02/16,23:23:22,15,07,1, 11.8,1,1, 4.149, 10441.942, 352.992, 52793.100 23/02/16,23:23:22,16,07,1, 11.8,1,1, 4.149, 10445.620, 353.191, 52794.975 23/02/16,23:23:22,17,07,1, 11.8,1,1, 4.149, 10442.387, 352.714, 52789.713 23/02/16,23:23:22,18,07,1, 11.8,1,1, 4.149, 10443.351, 352.904, 52795.034 23/02/16,23:23:22,19,07,1, 11.8,1,1, 4.149, 10444.775, 352.844, 52792.120 23/02/16,23:23:23,00,07,1, 11.9,1,1, 4.148, 10444.773, 352.844, 52792.120 23/02/16,23:23:23,01,07,1, 11.9,1,1, 4.148, 10441.994, 352.773, 52789.917 23/02/16,23:23:23,02,07,1, 11.9,1,1, 4.148, 10443.297, 352.988, 52795.331 23/02/16,23:23:23,03,07,1, 11.9,1,1, 4.148, 10444.275, 352.934, 52791.975 23/02/16,23:23:23,04,07,1, 11.9,1,1, 4.148, 10440.968, 352.775, 52790.779 23/02/16,23:23:23,05,07,1, 11.9,1,1, 4.148, 10444.266, 353.215, 52795.599 23/02/16,23:23:23,06,07,1, 11.9,1,1, 4.148, 10442.951, 352.992, 52790.275 23/02/16,23:23:23,07,07,1, 11.9,1,1, 4.148, 10441.945, 353.039, 52793.637 23/02/16,23:23:23,08,07,1, 11.9,1,1, 4.148, 10445.232, 353.178, 52794.783 23/02/16,23:23:23,09,07,1, 11.9,1,1, 4.148, 10441.987, 352.798, 52789.999 23/02/16,23:23:23,10,07,1, 11.9,1,1, 4.148, 10443.228, 352.975, 52795.257 23/02/16,23:23:23,11,07,1, 11.9,1,1, 4.148, 10444.271, 352.938, 52791.969 23/02/16,23:23:23,12,07,1, 11.9,1,1, 4.148, 10440.969, 352.777, 52790.822 23/02/16,23:23:23,13,07,1, 11.9,1,1, 4.148, 10444.250, 353.215, 52795.603 23/02/16,23:23:23,14,07,1, 11.9,1,1, 4.148, 10442.956, 353.029, 52790.339 23/02/16,23:23:23,15,07,1, 11.9,1,1, 4.148, 10441.955, 353.067, 52793.683 23/02/16,23:23:23,16,07,1, 11.9,1,1, 4.148, 10445.268, 353.215, 52794.818 23/02/16,23:23:23,17,07,1, 11.9,1,1, 4.148, 10441.937, 352.801, 52790.041 23/02/16,23:23:23,18,07,1, 11.9,1,1, 4.148, 10443.223, 352.988, 52795.214 23/02/16,23:23:23,19,07,1, 11.9,1,1, 4.148, 10444.208, 352.927, 52791.951 23/02/16,23:23:24,00,07,1, 11.9,1,1, 4.149, 10444.206, 352.927, 52791.951 23/02/16,23:23:24,01,07,1, 11.9,1,1, 4.149, 10441.493, 352.827, 52790.001 23/02/16,23:23:24,02,07,1, 11.9,1,1, 4.149, 10443.123, 353.121, 52795.619 23/02/16,23:23:24,03,07,1, 11.9,1,1, 4.149, 10443.833, 353.015, 52791.798 23/02/16,23:23:24,04,07,1, 11.9,1,1, 4.149, 10440.639, 352.951, 52791.226 23/02/16,23:23:24,05,07,1, 11.9,1,1, 4.149, 10444.158, 353.390, 52795.946 23/02/16,23:23:24,06,07,1, 11.9,1,1, 4.149, 10442.566, 353.104, 52790.321 23/02/16,23:23:24,07,07,1, 11.9,1,1, 4.149, 10441.828, 353.163, 52794.111 23/02/16,23:23:24,08,07,1, 11.9,1,1, 4.149, 10445.053, 353.255, 52794.741 23/02/16,23:23:24,09,07,1, 11.9,1,1, 4.149, 10441.448, 352.855, 52790.035 23/02/16,23:23:24,10,07,1, 11.9,1,1, 4.149, 10443.082, 353.137, 52795.660 23/02/16,23:23:24,11,07,1, 11.9,1,1, 4.149, 10443.802, 353.099, 52791.743 23/02/16,23:23:24,12,07,1, 11.9,1,1, 4.149, 10440.610, 352.938, 52791.204 23/02/16,23:23:24,13,07,1, 11.9,1,1, 4.149, 10444.127, 353.378, 52795.947 23/02/16,23:23:24,14,07,1, 11.9,1,1, 4.149, 10442.565, 353.176, 52790.318 23/02/16,23:23:24,15,07,1, 11.9,1,1, 4.149, 10441.868, 353.205, 52794.283 23/02/16,23:23:24,16,07,1, 11.9,1,1, 4.149, 10445.045, 353.311, 52794.785 23/02/16,23:23:24,17,07,1, 11.9,1,1, 4.149, 10441.406, 352.847, 52790.008 23/02/16,23:23:24,18,07,1, 11.9,1,1, 4.149, 10443.074, 353.116, 52795.636 23/02/16,23:23:24,19,07,1, 11.9,1,1, 4.149, 10443.740, 353.067, 52791.738 23/02/16,23:23:25,00,07,1, 11.9,1,1, 4.149, 10443.739, 353.067, 52791.738 23/02/16,23:23:25,01,07,1, 11.9,1,1, 4.149, 10441.387, 352.941, 52791.001 23/02/16,23:23:25,02,07,1, 11.9,1,1, 4.149, 10442.863, 353.024, 52795.147 23/02/16,23:23:25,03,07,1, 11.9,1,1, 4.149, 10443.073, 353.140, 52791.820 23/02/16,23:23:25,04,07,1, 11.9,1,1, 4.149, 10440.855, 353.117, 52792.077 23/02/16,23:23:25,05,07,1, 11.9,1,1, 4.149, 10443.767, 353.343, 52795.342 23/02/16,23:23:25,06,07,1, 11.9,1,1, 4.149, 10442.233, 353.249, 52791.110 23/02/16,23:23:25,07,07,1, 11.9,1,1, 4.149, 10442.078, 353.182, 52794.438 23/02/16,23:23:25,08,07,1, 11.9,1,1, 4.149, 10444.271, 353.257, 52794.221 23/02/16,23:23:25,09,07,1, 11.9,1,1, 4.149, 10441.412, 352.991, 52790.962 23/02/16,23:23:25,10,07,1, 11.9,1,1, 4.149, 10442.921, 353.054, 52795.179 23/02/16,23:23:25,11,07,1, 11.9,1,1, 4.149, 10443.088, 353.142, 52791.865 23/02/16,23:23:25,12,07,1, 11.9,1,1, 4.149, 10440.841, 353.119, 52792.074 23/02/16,23:23:25,13,07,1, 11.9,1,1, 4.149, 10443.694, 353.396, 52795.312 23/02/16,23:23:25,14,07,1, 11.9,1,1, 4.149, 10442.213, 353.229, 52791.103 23/02/16,23:23:25,15,07,1, 11.9,1,1, 4.149, 10442.057, 353.171, 52794.480 23/02/16,23:23:25,16,07,1, 11.9,1,1, 4.149, 10444.284, 353.270, 52794.295 23/02/16,23:23:25,17,07,1, 11.9,1,1, 4.149, 10441.332, 352.966, 52790.974 23/02/16,23:23:25,18,07,1, 11.9,1,1, 4.149, 10442.842, 353.033, 52795.154 23/02/16,23:23:25,19,07,1, 11.9,1,1, 4.149, 10443.050, 353.212, 52791.853 23/02/16,23:23:26,00,07,1, 11.9,1,1, 4.150, 10443.046, 353.212, 52791.853 23/02/16,23:23:26,01,07,1, 11.9,1,1, 4.150, 10441.658, 353.176, 52792.147 23/02/16,23:23:26,02,07,1, 11.9,1,1, 4.150, 10442.593, 353.030, 52794.399 23/02/16,23:23:26,03,07,1, 11.9,1,1, 4.150, 10442.526, 353.326, 52792.326 23/02/16,23:23:26,04,07,1, 11.9,1,1, 4.150, 10441.275, 353.236, 52792.876 23/02/16,23:23:26,05,07,1, 11.9,1,1, 4.150, 10443.253, 353.321, 52794.550 23/02/16,23:23:26,06,07,1, 11.9,1,1, 4.150, 10442.188, 353.514, 52792.291 23/02/16,23:23:26,07,07,1, 11.9,1,1, 4.150, 10442.324, 353.172, 52794.426 23/02/16,23:23:26,08,07,1, 11.9,1,1, 4.150, 10443.485, 353.264, 52793.879 23/02/16,23:23:26,09,07,1, 11.9,1,1, 4.150, 10441.640, 353.232, 52792.101 23/02/16,23:23:26,10,07,1, 11.9,1,1, 4.150, 10442.657, 353.039, 52794.496 23/02/16,23:23:26,11,07,1, 11.9,1,1, 4.150, 10442.473, 353.327, 52792.375 23/02/16,23:23:26,12,07,1, 11.9,1,1, 4.150, 10441.296, 353.217, 52792.880 23/02/16,23:23:26,13,07,1, 11.9,1,1, 4.150, 10443.195, 353.331, 52794.575 23/02/16,23:23:26,14,07,1, 11.9,1,1, 4.150, 10442.169, 353.501, 52792.326 23/02/16,23:23:26,15,07,1, 11.9,1,1, 4.150, 10442.306, 353.171, 52794.450 23/02/16,23:23:26,16,07,1, 11.9,1,1, 4.150, 10443.507, 353.240, 52793.846 23/02/16,23:23:26,17,07,1, 11.9,1,1, 4.150, 10441.607, 353.224, 52792.155 23/02/16,23:23:26,18,07,1, 11.9,1,1, 4.150, 10442.618, 353.022, 52794.451 23/02/16,23:23:26,19,07,1, 11.9,1,1, 4.150, 10442.463, 353.336, 52792.324 23/02/16,23:23:27,00,07,1, 11.7,1,1, 4.147, 10442.462, 353.336, 52792.324 23/02/16,23:23:27,01,07,1, 11.7,1,1, 4.147, 10441.428, 353.198, 52792.382 23/02/16,23:23:27,02,07,1, 11.7,1,1, 4.147, 10442.435, 353.032, 52794.401 23/02/16,23:23:27,03,07,1, 11.7,1,1, 4.147, 10442.213, 353.436, 52792.554 23/02/16,23:23:27,04,07,1, 11.7,1,1, 4.147, 10441.273, 353.296, 52793.204 23/02/16,23:23:27,05,07,1, 11.7,1,1, 4.147, 10443.078, 353.361, 52794.609 23/02/16,23:23:27,06,07,1, 11.7,1,1, 4.147, 10441.984, 353.522, 52792.600 23/02/16,23:23:27,07,07,1, 11.7,1,1, 4.147, 10442.273, 353.154, 52794.523 23/02/16,23:23:27,08,07,1, 11.7,1,1, 4.147, 10443.191, 353.322, 52793.781 23/02/16,23:23:27,09,07,1, 11.7,1,1, 4.147, 10441.398, 353.225, 52792.489 23/02/16,23:23:27,10,07,1, 11.7,1,1, 4.147, 10442.367, 353.054, 52794.481 23/02/16,23:23:27,11,07,1, 11.7,1,1, 4.147, 10442.177, 353.485, 52792.516 23/02/16,23:23:27,12,07,1, 11.7,1,1, 4.147, 10441.243, 353.305, 52793.354 23/02/16,23:23:27,13,07,1, 11.7,1,1, 4.147, 10443.036, 353.368, 52794.599 23/02/16,23:23:27,14,07,1, 11.7,1,1, 4.147, 10442.006, 353.559, 52792.620 23/02/16,23:23:27,15,07,1, 11.7,1,1, 4.147, 10442.294, 353.181, 52794.630 23/02/16,23:23:27,16,07,1, 11.7,1,1, 4.147, 10443.130, 353.316, 52793.821 23/02/16,23:23:27,17,07,1, 11.7,1,1, 4.147, 10441.393, 353.228, 52792.466 23/02/16,23:23:27,18,07,1, 11.7,1,1, 4.147, 10442.441, 353.088, 52794.561 23/02/16,23:23:27,19,07,1, 11.7,1,1, 4.147, 10442.148, 353.462, 52792.541 23/02/16,23:23:28,00,07,1, 11.8,1,1, 4.148, 10442.145, 353.462, 52792.541 23/02/16,23:23:28,01,07,1, 11.8,1,1, 4.148, 10441.098, 353.250, 52792.542 23/02/16,23:23:28,02,07,1, 11.8,1,1, 4.148, 10442.338, 353.166, 52794.770 23/02/16,23:23:28,03,07,1, 11.8,1,1, 4.148, 10441.966, 353.504, 52792.588 23/02/16,23:23:28,04,07,1, 11.8,1,1, 4.148, 10441.172, 353.385, 52793.741 23/02/16,23:23:28,05,07,1, 11.8,1,1, 4.148, 10443.099, 353.445, 52794.974 23/02/16,23:23:28,06,07,1, 11.8,1,1, 4.148, 10441.780, 353.492, 52792.701 23/02/16,23:23:28,07,07,1, 11.8,1,1, 4.148, 10442.174, 353.174, 52794.930 23/02/16,23:23:28,08,07,1, 11.8,1,1, 4.148, 10442.995, 353.325, 52793.769 23/02/16,23:23:28,09,07,1, 11.8,1,1, 4.148, 10441.065, 353.279, 52792.559 23/02/16,23:23:28,10,07,1, 11.8,1,1, 4.148, 10442.349, 353.176, 52794.836 23/02/16,23:23:28,11,07,1, 11.8,1,1, 4.148, 10441.965, 353.514, 52792.585 23/02/16,23:23:28,12,07,1, 11.8,1,1, 4.148, 10441.119, 353.333, 52793.730 23/02/16,23:23:28,13,07,1, 11.8,1,1, 4.148, 10443.052, 353.443, 52795.000 23/02/16,23:23:28,14,07,1, 11.8,1,1, 4.148, 10441.803, 353.510, 52792.760 23/02/16,23:23:28,15,07,1, 11.8,1,1, 4.148, 10442.164, 353.174, 52794.906 23/02/16,23:23:28,16,07,1, 11.8,1,1, 4.148, 10443.024, 353.312, 52793.858 23/02/16,23:23:28,17,07,1, 11.8,1,1, 4.148, 10441.013, 353.282, 52792.592 23/02/16,23:23:28,18,07,1, 11.8,1,1, 4.148, 10442.353, 353.174, 52794.865 23/02/16,23:23:28,19,07,1, 11.8,1,1, 4.148, 10441.946, 353.542, 52792.567 23/02/16,23:23:29,00,07,1, 11.8,1,1, 4.143, 10441.945, 353.542, 52792.567 23/02/16,23:23:29,01,07,1, 11.8,1,1, 4.143, 10441.009, 353.240, 52792.828 23/02/16,23:23:29,02,07,1, 11.8,1,1, 4.143, 10442.254, 353.154, 52794.878 23/02/16,23:23:29,03,07,1, 11.8,1,1, 4.143, 10441.834, 353.576, 52792.828 23/02/16,23:23:29,04,07,1, 11.8,1,1, 4.143, 10441.232, 353.412, 52794.175 23/02/16,23:23:29,05,07,1, 11.8,1,1, 4.143, 10443.007, 353.458, 52795.073 23/02/16,23:23:29,06,07,1, 11.8,1,1, 4.143, 10441.677, 353.500, 52793.070 23/02/16,23:23:29,07,07,1, 11.8,1,1, 4.143, 10442.131, 353.124, 52795.077 23/02/16,23:23:29,08,07,1, 11.8,1,1, 4.143, 10442.691, 353.372, 52793.828 23/02/16,23:23:29,09,07,1, 11.8,1,1, 4.143, 10440.952, 353.277, 52792.933 23/02/16,23:23:29,10,07,1, 11.8,1,1, 4.143, 10442.260, 353.176, 52794.935 23/02/16,23:23:29,11,07,1, 11.8,1,1, 4.143, 10441.778, 353.623, 52792.937 23/02/16,23:23:29,12,07,1, 11.8,1,1, 4.143, 10441.202, 353.363, 52794.125 23/02/16,23:23:29,13,07,1, 11.8,1,1, 4.143, 10442.803, 353.347, 52794.232 23/02/16,23:23:29,14,07,1, 11.8,1,1, 4.143, 10441.872, 353.619, 52793.653 23/02/16,23:23:29,15,07,1, 11.8,1,1, 4.143, 10442.345, 353.115, 52794.877 23/02/16,23:23:29,16,07,1, 11.8,1,1, 4.143, 10442.363, 353.323, 52793.635 23/02/16,23:23:29,17,07,1, 11.8,1,1, 4.143, 10441.294, 353.322, 52793.490 23/02/16,23:23:29,18,07,1, 11.8,1,1, 4.143, 10442.084, 353.100, 52794.378 23/02/16,23:23:29,19,07,1, 11.8,1,1, 4.143, 10441.634, 353.620, 52793.142 23/02/16,23:23:30,00,07,1, 11.9,1,1, 4.148, 10441.628, 353.620, 52793.142 23/02/16,23:23:30,01,07,1, 11.9,1,1, 4.148, 10441.013, 353.302, 52793.559 23/02/16,23:23:30,02,07,1, 11.9,1,1, 4.148, 10442.068, 353.124, 52794.677 23/02/16,23:23:30,03,07,1, 11.9,1,1, 4.148, 10441.554, 353.639, 52793.332 23/02/16,23:23:30,04,07,1, 11.9,1,1, 4.148, 10441.491, 353.400, 52794.707 23/02/16,23:23:30,05,07,1, 11.9,1,1, 4.148, 10442.706, 353.391, 52794.822 23/02/16,23:23:30,06,07,1, 11.9,1,1, 4.148, 10441.616, 353.543, 52793.655 23/02/16,23:23:30,07,07,1, 11.9,1,1, 4.148, 10442.159, 353.064, 52795.091 23/02/16,23:23:30,08,07,1, 11.9,1,1, 4.148, 10442.247, 353.290, 52793.713 23/02/16,23:23:30,09,07,1, 11.9,1,1, 4.148, 10441.034, 353.300, 52793.616 23/02/16,23:23:30,10,07,1, 11.9,1,1, 4.148, 10442.094, 353.107, 52794.753 23/02/16,23:23:30,11,07,1, 11.9,1,1, 4.148, 10441.539, 353.624, 52793.307 23/02/16,23:23:30,12,07,1, 11.9,1,1, 4.148, 10441.458, 353.401, 52794.716 23/02/16,23:23:30,13,07,1, 11.9,1,1, 4.148, 10442.700, 353.374, 52794.909 23/02/16,23:23:30,14,07,1, 11.9,1,1, 4.148, 10441.597, 353.570, 52793.745 23/02/16,23:23:30,15,07,1, 11.9,1,1, 4.148, 10442.202, 353.029, 52795.128 23/02/16,23:23:30,16,07,1, 11.9,1,1, 4.148, 10442.201, 353.313, 52793.728 23/02/16,23:23:30,17,07,1, 11.9,1,1, 4.148, 10440.991, 353.337, 52793.592 23/02/16,23:23:30,18,07,1, 11.9,1,1, 4.148, 10442.091, 353.131, 52794.694 23/02/16,23:23:30,19,07,1, 11.9,1,1, 4.148, 10441.530, 353.625, 52793.310 23/02/16,23:23:31,00,07,1, 11.9,1,1, 4.148, 10441.527, 353.625, 52793.310 23/02/16,23:23:31,01,07,1, 11.9,1,1, 4.148, 10440.959, 353.309, 52793.905 23/02/16,23:23:31,02,07,1, 11.9,1,1, 4.148, 10441.970, 353.115, 52794.784 23/02/16,23:23:31,03,07,1, 11.9,1,1, 4.148, 10441.416, 353.631, 52793.650 23/02/16,23:23:31,04,07,1, 11.9,1,1, 4.148, 10441.506, 353.333, 52794.929 23/02/16,23:23:31,05,07,1, 11.9,1,1, 4.148, 10442.551, 353.305, 52794.937 23/02/16,23:23:31,06,07,1, 11.9,1,1, 4.148, 10441.493, 353.546, 52794.030 23/02/16,23:23:31,07,07,1, 11.9,1,1, 4.148, 10442.074, 353.012, 52795.202 23/02/16,23:23:31,08,07,1, 11.9,1,1, 4.148, 10441.946, 353.280, 52793.776 23/02/16,23:23:31,09,07,1, 11.9,1,1, 4.148, 10440.963, 353.283, 52793.964 23/02/16,23:23:31,10,07,1, 11.9,1,1, 4.148, 10441.984, 353.111, 52794.803 23/02/16,23:23:31,11,07,1, 11.9,1,1, 4.148, 10441.409, 353.637, 52793.714 23/02/16,23:23:31,12,07,1, 11.9,1,1, 4.148, 10441.498, 353.321, 52795.041 23/02/16,23:23:31,13,07,1, 11.9,1,1, 4.148, 10442.519, 353.323, 52794.915 23/02/16,23:23:31,14,07,1, 11.9,1,1, 4.148, 10441.547, 353.479, 52794.072 23/02/16,23:23:31,15,07,1, 11.9,1,1, 4.148, 10442.047, 353.026, 52795.189 23/02/16,23:23:31,16,07,1, 11.9,1,1, 4.148, 10441.963, 353.305, 52793.848 23/02/16,23:23:31,17,07,1, 11.9,1,1, 4.148, 10440.918, 353.284, 52793.922 23/02/16,23:23:31,18,07,1, 11.9,1,1, 4.148, 10441.898, 353.155, 52794.846 23/02/16,23:23:31,19,07,1, 11.9,1,1, 4.148, 10441.441, 353.657, 52793.728 23/02/16,23:23:32,00,07,1, 11.9,1,1, 4.148, 10441.436, 353.657, 52793.728 23/02/16,23:23:32,01,07,1, 11.9,1,1, 4.148, 10440.863, 353.234, 52794.089 23/02/16,23:23:32,02,07,1, 11.9,1,1, 4.148, 10442.044, 353.122, 52795.125 23/02/16,23:23:32,03,07,1, 11.9,1,1, 4.148, 10441.436, 353.560, 52793.840 23/02/16,23:23:32,04,07,1, 11.9,1,1, 4.148, 10441.602, 353.256, 52795.309 23/02/16,23:23:32,05,07,1, 11.9,1,1, 4.148, 10442.657, 353.293, 52795.161 23/02/16,23:23:32,06,07,1, 11.9,1,1, 4.148, 10441.495, 353.416, 52794.097 23/02/16,23:23:32,07,07,1, 11.9,1,1, 4.148, 10442.103, 352.934, 52795.441 23/02/16,23:23:32,08,07,1, 11.9,1,1, 4.148, 10441.981, 353.250, 52793.950 23/02/16,23:23:32,09,07,1, 11.9,1,1, 4.148, 10440.912, 353.260, 52794.145 23/02/16,23:23:32,10,07,1, 11.9,1,1, 4.148, 10442.098, 353.114, 52795.182 23/02/16,23:23:32,11,07,1, 11.9,1,1, 4.148, 10441.427, 353.589, 52793.840 23/02/16,23:23:32,12,07,1, 11.9,1,1, 4.148, 10441.533, 353.283, 52795.379 23/02/16,23:23:32,13,07,1, 11.9,1,1, 4.148, 10442.633, 353.256, 52795.134 23/02/16,23:23:32,14,07,1, 11.9,1,1, 4.148, 10441.468, 353.351, 52794.068 23/02/16,23:23:32,15,07,1, 11.9,1,1, 4.148, 10442.058, 352.926, 52795.365 23/02/16,23:23:32,16,07,1, 11.9,1,1, 4.148, 10441.895, 353.285, 52793.918 23/02/16,23:23:32,17,07,1, 11.9,1,1, 4.148, 10440.870, 353.194, 52794.096 23/02/16,23:23:32,18,07,1, 11.9,1,1, 4.148, 10442.102, 353.109, 52795.158 23/02/16,23:23:32,19,07,1, 11.9,1,1, 4.148, 10441.501, 353.558, 52793.864 23/02/16,23:23:33,00,08,1, 11.9,1,1, 4.147, 10441.494, 353.558, 52793.864 23/02/16,23:23:33,01,08,1, 11.9,1,1, 4.147, 10440.856, 353.157, 52794.436 23/02/16,23:23:33,02,08,1, 11.9,1,1, 4.147, 10442.058, 353.060, 52795.263 23/02/16,23:23:33,03,08,1, 11.9,1,1, 4.147, 10441.450, 353.509, 52794.200 23/02/16,23:23:33,04,08,1, 11.9,1,1, 4.147, 10441.690, 353.199, 52795.618 23/02/16,23:23:33,05,08,1, 11.9,1,1, 4.147, 10442.544, 353.237, 52795.179 23/02/16,23:23:33,06,08,1, 11.9,1,1, 4.147, 10441.463, 353.403, 52794.438 23/02/16,23:23:33,07,08,1, 11.9,1,1, 4.147, 10442.046, 352.869, 52795.549 23/02/16,23:23:33,08,08,1, 11.9,1,1, 4.147, 10441.754, 353.229, 52793.996 23/02/16,23:23:33,09,08,1, 11.9,1,1, 4.147, 10440.919, 353.155, 52794.447 23/02/16,23:23:33,10,08,1, 11.9,1,1, 4.147, 10442.035, 353.095, 52795.344 23/02/16,23:23:33,11,08,1, 11.9,1,1, 4.147, 10441.454, 353.567, 52794.210 23/02/16,23:23:33,12,08,1, 11.9,1,1, 4.147, 10441.681, 353.168, 52795.696 23/02/16,23:23:33,13,08,1, 11.9,1,1, 4.147, 10442.571, 353.244, 52795.231 23/02/16,23:23:33,14,08,1, 11.9,1,1, 4.147, 10441.459, 353.340, 52794.494 23/02/16,23:23:33,15,08,1, 11.9,1,1, 4.147, 10442.007, 352.848, 52795.526 23/02/16,23:23:33,16,08,1, 11.9,1,1, 4.147, 10441.775, 353.232, 52794.105 23/02/16,23:23:33,17,08,1, 11.9,1,1, 4.147, 10440.956, 353.224, 52794.526 23/02/16,23:23:33,18,08,1, 11.9,1,1, 4.147, 10442.043, 353.098, 52795.310 23/02/16,23:23:33,19,08,1, 11.9,1,1, 4.147, 10441.482, 353.599, 52794.265 23/02/16,23:23:34,00,08,1, 11.9,1,1, 4.148, 10441.477, 353.599, 52794.265 23/02/16,23:23:34,01,08,1, 11.9,1,1, 4.148, 10440.809, 353.075, 52794.653 23/02/16,23:23:34,02,08,1, 11.9,1,1, 4.148, 10442.098, 352.962, 52795.574 23/02/16,23:23:34,03,08,1, 11.9,1,1, 4.148, 10441.438, 353.421, 52794.289 23/02/16,23:23:34,04,08,1, 11.9,1,1, 4.148, 10441.725, 353.070, 52795.918 23/02/16,23:23:34,05,08,1, 11.9,1,1, 4.148, 10442.618, 353.085, 52795.322 23/02/16,23:23:34,06,08,1, 11.9,1,1, 4.148, 10441.333, 353.153, 52794.479 23/02/16,23:23:34,07,08,1, 11.9,1,1, 4.148, 10442.045, 352.753, 52795.817 23/02/16,23:23:34,08,08,1, 11.9,1,1, 4.148, 10441.738, 353.108, 52794.112 23/02/16,23:23:34,09,08,1, 11.9,1,1, 4.148, 10440.853, 353.071, 52794.754 23/02/16,23:23:34,10,08,1, 11.9,1,1, 4.148, 10442.174, 353.018, 52795.625 23/02/16,23:23:34,11,08,1, 11.9,1,1, 4.148, 10441.456, 353.383, 52794.356 23/02/16,23:23:34,12,08,1, 11.9,1,1, 4.148, 10441.743, 353.075, 52795.918 23/02/16,23:23:34,13,08,1, 11.9,1,1, 4.148, 10442.618, 353.098, 52795.407 23/02/16,23:23:34,14,08,1, 11.9,1,1, 4.148, 10441.320, 353.151, 52794.448 23/02/16,23:23:34,15,08,1, 11.9,1,1, 4.148, 10442.096, 352.732, 52795.828 23/02/16,23:23:34,16,08,1, 11.9,1,1, 4.148, 10441.708, 353.109, 52794.209 23/02/16,23:23:34,17,08,1, 11.9,1,1, 4.148, 10440.875, 353.047, 52794.661 23/02/16,23:23:34,18,08,1, 11.9,1,1, 4.148, 10442.158, 352.998, 52795.704 23/02/16,23:23:34,19,08,1, 11.9,1,1, 4.148, 10441.458, 353.408, 52794.292 23/02/16,23:23:35,00,08,1, 11.9,1,1, 4.147, 10441.452, 353.408, 52794.292 23/02/16,23:23:35,01,08,1, 11.9,1,1, 4.147, 10440.996, 352.951, 52795.064 23/02/16,23:23:35,02,08,1, 11.9,1,1, 4.147, 10442.166, 352.890, 52795.653 23/02/16,23:23:35,03,08,1, 11.9,1,1, 4.147, 10441.493, 353.320, 52794.712 23/02/16,23:23:35,04,08,1, 11.9,1,1, 4.147, 10441.872, 352.866, 52796.083 23/02/16,23:23:35,05,08,1, 11.9,1,1, 4.147, 10442.483, 352.919, 52795.491 23/02/16,23:23:35,06,08,1, 11.9,1,1, 4.147, 10441.315, 353.012, 52794.802 23/02/16,23:23:35,07,08,1, 11.9,1,1, 4.147, 10441.991, 352.643, 52795.753 23/02/16,23:23:35,08,08,1, 11.9,1,1, 4.147, 10441.639, 353.034, 52794.351 23/02/16,23:23:35,09,08,1, 11.9,1,1, 4.147, 10440.995, 352.957, 52795.085 23/02/16,23:23:35,10,08,1, 11.9,1,1, 4.147, 10442.185, 352.891, 52795.713 23/02/16,23:23:35,11,08,1, 11.9,1,1, 4.147, 10441.496, 353.270, 52794.731 23/02/16,23:23:35,12,08,1, 11.9,1,1, 4.147, 10441.887, 352.845, 52796.173 23/02/16,23:23:35,13,08,1, 11.9,1,1, 4.147, 10442.535, 352.967, 52795.423 23/02/16,23:23:35,14,08,1, 11.9,1,1, 4.147, 10441.387, 352.977, 52794.798 23/02/16,23:23:35,15,08,1, 11.9,1,1, 4.147, 10442.041, 352.569, 52795.817 23/02/16,23:23:35,16,08,1, 11.9,1,1, 4.147, 10441.677, 352.996, 52794.439 23/02/16,23:23:35,17,08,1, 11.9,1,1, 4.147, 10440.981, 352.928, 52795.053 23/02/16,23:23:35,18,08,1, 11.9,1,1, 4.147, 10442.190, 352.854, 52795.798 23/02/16,23:23:35,19,08,1, 11.9,1,1, 4.147, 10441.539, 353.268, 52794.757 23/02/16,23:23:36,00,07,1, 11.8,1,1, 4.145, 10441.536, 353.268, 52794.757 23/02/16,23:23:36,01,07,1, 11.8,1,1, 4.145, 10440.408, 352.908, 52795.521 23/02/16,23:23:36,02,07,1, 11.8,1,1, 4.145, 10443.269, 352.879, 52797.035 23/02/16,23:23:36,03,07,1, 11.8,1,1, 4.145, 10441.102, 352.902, 52793.338 23/02/16,23:23:36,04,07,1, 11.8,1,1, 4.145, 10441.975, 352.860, 52797.673 23/02/16,23:23:36,05,07,1, 11.8,1,1, 4.145, 10443.282, 352.715, 52795.411 23/02/16,23:23:36,06,07,1, 11.8,1,1, 4.145, 10440.486, 352.670, 52793.921 23/02/16,23:23:36,07,07,1, 11.8,1,1, 4.145, 10442.674, 352.739, 52797.647 23/02/16,23:23:36,08,07,1, 11.8,1,1, 4.145, 10441.786, 352.725, 52793.333 23/02/16,23:23:36,09,07,1, 11.8,1,1, 4.145, 10440.446, 352.858, 52795.574 23/02/16,23:23:36,10,07,1, 11.8,1,1, 4.145, 10443.270, 352.902, 52797.085 23/02/16,23:23:36,11,07,1, 11.8,1,1, 4.145, 10441.037, 352.912, 52793.377 23/02/16,23:23:36,12,07,1, 11.8,1,1, 4.145, 10441.993, 352.874, 52797.701 23/02/16,23:23:36,13,07,1, 11.8,1,1, 4.145, 10443.301, 352.699, 52795.450 23/02/16,23:23:36,14,07,1, 11.8,1,1, 4.145, 10440.446, 352.691, 52793.944 23/02/16,23:23:36,15,07,1, 11.8,1,1, 4.145, 10442.710, 352.701, 52797.579 23/02/16,23:23:36,16,07,1, 11.8,1,1, 4.145, 10441.781, 352.670, 52793.304 23/02/16,23:23:36,17,07,1, 11.8,1,1, 4.145, 10440.448, 352.804, 52795.619 23/02/16,23:23:36,18,07,1, 11.8,1,1, 4.145, 10443.331, 352.875, 52797.099 23/02/16,23:23:36,19,07,1, 11.8,1,1, 4.145, 10441.101, 352.875, 52793.395 23/02/16,23:23:37,00,08,1, 11.9,1,1, 4.147, 10441.093, 352.875, 52793.395 23/02/16,23:23:37,01,08,1, 11.9,1,1, 4.147, 10441.113, 352.717, 52796.299 23/02/16,23:23:37,02,08,1, 11.9,1,1, 4.147, 10443.055, 352.620, 52796.411 23/02/16,23:23:37,03,08,1, 11.9,1,1, 4.147, 10441.216, 352.752, 52794.334 23/02/16,23:23:37,04,08,1, 11.9,1,1, 4.147, 10442.469, 352.542, 52797.694 23/02/16,23:23:37,05,08,1, 11.9,1,1, 4.147, 10442.855, 352.474, 52795.106 23/02/16,23:23:37,06,08,1, 11.9,1,1, 4.147, 10440.848, 352.582, 52794.961 23/02/16,23:23:37,07,08,1, 11.9,1,1, 4.147, 10442.716, 352.340, 52797.095 23/02/16,23:23:37,08,08,1, 11.9,1,1, 4.147, 10441.482, 352.580, 52793.675 23/02/16,23:23:37,09,08,1, 11.9,1,1, 4.147, 10441.065, 352.715, 52796.360 23/02/16,23:23:37,10,08,1, 11.9,1,1, 4.147, 10443.102, 352.550, 52796.457 23/02/16,23:23:37,11,08,1, 11.9,1,1, 4.147, 10441.222, 352.723, 52794.344 23/02/16,23:23:37,12,08,1, 11.9,1,1, 4.147, 10442.477, 352.543, 52797.697 23/02/16,23:23:37,13,08,1, 11.9,1,1, 4.147, 10442.883, 352.418, 52795.101 23/02/16,23:23:37,14,08,1, 11.9,1,1, 4.147, 10440.883, 352.562, 52794.976 23/02/16,23:23:37,15,08,1, 11.9,1,1, 4.147, 10442.767, 352.365, 52797.051 23/02/16,23:23:37,16,08,1, 11.9,1,1, 4.147, 10441.514, 352.546, 52793.693 23/02/16,23:23:37,17,08,1, 11.9,1,1, 4.147, 10441.072, 352.658, 52796.339 23/02/16,23:23:37,18,08,1, 11.9,1,1, 4.147, 10443.123, 352.531, 52796.496 23/02/16,23:23:37,19,08,1, 11.9,1,1, 4.147, 10441.241, 352.705, 52794.322 23/02/16,23:23:38,00,08,1, 12.0,1,1, 4.147, 10441.235, 352.705, 52794.322 23/02/16,23:23:38,01,08,1, 12.0,1,1, 4.147, 10441.275, 352.560, 52796.707 23/02/16,23:23:38,02,08,1, 12.0,1,1, 4.147, 10443.418, 352.424, 52796.683 23/02/16,23:23:38,03,08,1, 12.0,1,1, 4.147, 10441.288, 352.564, 52794.440 23/02/16,23:23:38,04,08,1, 12.0,1,1, 4.147, 10442.689, 352.372, 52797.992 23/02/16,23:23:38,05,08,1, 12.0,1,1, 4.147, 10442.968, 352.232, 52794.993 23/02/16,23:23:38,06,08,1, 12.0,1,1, 4.147, 10440.853, 352.352, 52795.022 23/02/16,23:23:38,07,08,1, 12.0,1,1, 4.147, 10442.923, 352.250, 52797.334 23/02/16,23:23:38,08,08,1, 12.0,1,1, 4.147, 10441.566, 352.437, 52793.762 23/02/16,23:23:38,09,08,1, 12.0,1,1, 4.147, 10441.247, 352.561, 52796.677 23/02/16,23:23:38,10,08,1, 12.0,1,1, 4.147, 10443.392, 352.355, 52796.742 23/02/16,23:23:38,11,08,1, 12.0,1,1, 4.147, 10441.262, 352.497, 52794.448 23/02/16,23:23:38,12,08,1, 12.0,1,1, 4.147, 10442.686, 352.337, 52797.962 23/02/16,23:23:38,13,08,1, 12.0,1,1, 4.147, 10442.971, 352.202, 52795.091 23/02/16,23:23:38,14,08,1, 12.0,1,1, 4.147, 10440.893, 352.381, 52795.151 23/02/16,23:23:38,15,08,1, 12.0,1,1, 4.147, 10442.924, 352.217, 52797.398 23/02/16,23:23:38,16,08,1, 12.0,1,1, 4.147, 10441.519, 352.377, 52793.783 23/02/16,23:23:38,17,08,1, 12.0,1,1, 4.147, 10441.344, 352.475, 52796.692 23/02/16,23:23:38,18,08,1, 12.0,1,1, 4.147, 10443.424, 352.362, 52796.712 23/02/16,23:23:38,19,08,1, 12.0,1,1, 4.147, 10441.306, 352.512, 52794.468 23/02/16,23:23:39,00,08,1, 11.9,1,1, 4.150, 10441.302, 352.512, 52794.468 23/02/16,23:23:39,01,08,1, 11.9,1,1, 4.150, 10441.243, 352.254, 52796.898 23/02/16,23:23:39,02,08,1, 11.9,1,1, 4.150, 10443.724, 352.185, 52797.171 23/02/16,23:23:39,03,08,1, 11.9,1,1, 4.150, 10441.383, 352.143, 52794.222 23/02/16,23:23:39,04,08,1, 11.9,1,1, 4.150, 10442.715, 352.078, 52798.297 23/02/16,23:23:39,05,08,1, 11.9,1,1, 4.150, 10443.227, 351.897, 52795.134 23/02/16,23:23:39,06,08,1, 11.9,1,1, 4.150, 10440.711, 351.980, 52794.916 23/02/16,23:23:39,07,08,1, 11.9,1,1, 4.150, 10443.157, 351.986, 52797.822 23/02/16,23:23:39,08,08,1, 11.9,1,1, 4.150, 10441.775, 352.082, 52793.748 23/02/16,23:23:39,09,08,1, 11.9,1,1, 4.150, 10441.345, 352.227, 52796.873 23/02/16,23:23:39,10,08,1, 11.9,1,1, 4.150, 10443.785, 352.121, 52797.174 23/02/16,23:23:39,11,08,1, 11.9,1,1, 4.150, 10441.369, 352.113, 52794.194 23/02/16,23:23:39,12,08,1, 11.9,1,1, 4.150, 10442.787, 351.994, 52798.347 23/02/16,23:23:39,13,08,1, 11.9,1,1, 4.150, 10443.177, 351.892, 52795.151 23/02/16,23:23:39,14,08,1, 11.9,1,1, 4.150, 10440.691, 351.950, 52794.895 23/02/16,23:23:39,15,08,1, 11.9,1,1, 4.150, 10443.198, 351.961, 52797.892 23/02/16,23:23:39,16,08,1, 11.9,1,1, 4.150, 10441.770, 352.049, 52793.840 23/02/16,23:23:39,17,08,1, 11.9,1,1, 4.150, 10441.326, 352.180, 52796.949 23/02/16,23:23:39,18,08,1, 11.9,1,1, 4.150, 10443.807, 352.059, 52797.174 23/02/16,23:23:39,19,08,1, 11.9,1,1, 4.150, 10441.339, 352.063, 52794.202 23/02/16,23:23:40,00,07,1, 11.8,1,1, 4.147, 10441.335, 352.063, 52794.202 23/02/16,23:23:40,01,07,1, 11.8,1,1, 4.147, 10441.563, 351.982, 52797.319 23/02/16,23:23:40,02,07,1, 11.8,1,1, 4.147, 10444.059, 351.905, 52797.341 23/02/16,23:23:40,03,07,1, 11.8,1,1, 4.147, 10441.476, 351.879, 52794.345 23/02/16,23:23:40,04,07,1, 11.8,1,1, 4.147, 10442.971, 351.744, 52798.596 23/02/16,23:23:40,05,07,1, 11.8,1,1, 4.147, 10443.305, 351.650, 52795.211 23/02/16,23:23:40,06,07,1, 11.8,1,1, 4.147, 10440.783, 351.731, 52795.090 23/02/16,23:23:40,07,07,1, 11.8,1,1, 4.147, 10443.438, 351.752, 52798.096 23/02/16,23:23:40,08,07,1, 11.8,1,1, 4.147, 10441.937, 351.830, 52793.905 23/02/16,23:23:40,09,07,1, 11.8,1,1, 4.147, 10441.609, 351.946, 52797.378 23/02/16,23:23:40,10,07,1, 11.8,1,1, 4.147, 10444.068, 351.879, 52797.383 23/02/16,23:23:40,11,07,1, 11.8,1,1, 4.147, 10441.464, 351.842, 52794.335 23/02/16,23:23:40,12,07,1, 11.8,1,1, 4.147, 10443.043, 351.725, 52798.589 23/02/16,23:23:40,13,07,1, 11.8,1,1, 4.147, 10443.307, 351.597, 52795.151 23/02/16,23:23:40,14,07,1, 11.8,1,1, 4.147, 10440.858, 351.723, 52795.172 23/02/16,23:23:40,15,07,1, 11.8,1,1, 4.147, 10443.464, 351.760, 52798.153 23/02/16,23:23:40,16,07,1, 11.8,1,1, 4.147, 10441.904, 351.835, 52793.935 23/02/16,23:23:40,17,07,1, 11.8,1,1, 4.147, 10441.666, 351.943, 52797.389 23/02/16,23:23:40,18,07,1, 11.8,1,1, 4.147, 10444.118, 351.849, 52797.367 23/02/16,23:23:40,19,07,1, 11.8,1,1, 4.147, 10441.548, 351.752, 52794.381 23/02/16,23:23:41,00,08,1, 11.9,1,1, 4.149, 10441.544, 351.752, 52794.381 23/02/16,23:23:41,01,08,1, 11.9,1,1, 4.149, 10442.053, 351.599, 52797.697 23/02/16,23:23:41,02,08,1, 11.9,1,1, 4.149, 10444.250, 351.468, 52797.278 23/02/16,23:23:41,03,08,1, 11.9,1,1, 4.149, 10441.708, 351.472, 52794.788 23/02/16,23:23:41,04,08,1, 11.9,1,1, 4.149, 10443.287, 351.310, 52798.601 23/02/16,23:23:41,05,08,1, 11.9,1,1, 4.149, 10443.286, 351.322, 52795.071 23/02/16,23:23:41,06,08,1, 11.9,1,1, 4.149, 10441.055, 351.364, 52795.507 23/02/16,23:23:41,07,08,1, 11.9,1,1, 4.149, 10443.652, 351.376, 52798.050 23/02/16,23:23:41,08,08,1, 11.9,1,1, 4.149, 10442.044, 351.526, 52794.173 23/02/16,23:23:41,09,08,1, 11.9,1,1, 4.149, 10442.144, 351.569, 52797.766 23/02/16,23:23:41,10,08,1, 11.9,1,1, 4.149, 10444.281, 351.438, 52797.188 23/02/16,23:23:41,11,08,1, 11.9,1,1, 4.149, 10441.709, 351.414, 52794.697 23/02/16,23:23:41,12,08,1, 11.9,1,1, 4.149, 10443.338, 351.338, 52798.677 23/02/16,23:23:41,13,08,1, 11.9,1,1, 4.149, 10443.267, 351.217, 52795.051 23/02/16,23:23:41,14,08,1, 11.9,1,1, 4.149, 10441.114, 351.325, 52795.531 23/02/16,23:23:41,15,08,1, 11.9,1,1, 4.149, 10443.701, 351.366, 52798.120 23/02/16,23:23:41,16,08,1, 11.9,1,1, 4.149, 10442.064, 351.504, 52794.161 23/02/16,23:23:41,17,08,1, 11.9,1,1, 4.149, 10442.137, 351.532, 52797.800 23/02/16,23:23:41,18,08,1, 11.9,1,1, 4.149, 10444.262, 351.367, 52797.193 23/02/16,23:23:41,19,08,1, 11.9,1,1, 4.149, 10441.758, 351.386, 52794.724 23/02/16,23:23:42,00,08,1, 11.9,1,1, 4.147, 10441.753, 351.386, 52794.724 23/02/16,23:23:42,01,08,1, 11.9,1,1, 4.147, 10442.504, 351.278, 52798.258 23/02/16,23:23:42,02,08,1, 11.9,1,1, 4.147, 10444.658, 351.193, 52797.266 23/02/16,23:23:42,03,08,1, 11.9,1,1, 4.147, 10441.854, 351.084, 52794.816 23/02/16,23:23:42,04,08,1, 11.9,1,1, 4.147, 10443.684, 351.048, 52798.827 23/02/16,23:23:42,05,08,1, 11.9,1,1, 4.147, 10443.367, 350.996, 52794.944 23/02/16,23:23:42,06,08,1, 11.9,1,1, 4.147, 10441.340, 351.102, 52795.893 23/02/16,23:23:42,07,08,1, 11.9,1,1, 4.147, 10444.152, 351.145, 52798.315 23/02/16,23:23:42,08,08,1, 11.9,1,1, 4.147, 10442.292, 351.195, 52794.278 23/02/16,23:23:42,09,08,1, 11.9,1,1, 4.147, 10442.573, 351.248, 52798.252 23/02/16,23:23:42,10,08,1, 11.9,1,1, 4.147, 10444.604, 351.099, 52797.273 23/02/16,23:23:42,11,08,1, 11.9,1,1, 4.147, 10441.880, 351.064, 52794.876 23/02/16,23:23:42,12,08,1, 11.9,1,1, 4.147, 10443.640, 350.958, 52798.813 23/02/16,23:23:42,13,08,1, 11.9,1,1, 4.147, 10443.361, 350.932, 52794.913 23/02/16,23:23:42,14,08,1, 11.9,1,1, 4.147, 10441.367, 351.034, 52795.933 23/02/16,23:23:42,15,08,1, 11.9,1,1, 4.147, 10444.170, 351.105, 52798.332 23/02/16,23:23:42,16,08,1, 11.9,1,1, 4.147, 10442.307, 351.154, 52794.315 23/02/16,23:23:42,17,08,1, 11.9,1,1, 4.147, 10442.638, 351.219, 52798.262 23/02/16,23:23:42,18,08,1, 11.9,1,1, 4.147, 10444.697, 351.076, 52797.221 23/02/16,23:23:42,19,08,1, 11.9,1,1, 4.147, 10441.861, 350.966, 52794.862 23/02/16,23:23:43,00,08,1, 11.8,1,1, 4.145, 10441.861, 350.966, 52794.862 23/02/16,23:23:43,01,08,1, 11.8,1,1, 4.145, 10443.120, 350.804, 52798.607 23/02/16,23:23:43,02,08,1, 11.8,1,1, 4.145, 10444.711, 350.674, 52796.914 23/02/16,23:23:43,03,08,1, 11.8,1,1, 4.145, 10441.998, 350.670, 52795.181 23/02/16,23:23:43,04,08,1, 11.8,1,1, 4.145, 10443.949, 350.613, 52798.815 23/02/16,23:23:43,05,08,1, 11.8,1,1, 4.145, 10443.318, 350.569, 52794.799 23/02/16,23:23:43,06,08,1, 11.8,1,1, 4.145, 10441.768, 350.737, 52796.505 23/02/16,23:23:43,07,08,1, 11.8,1,1, 4.145, 10444.513, 350.748, 52798.219 23/02/16,23:23:43,08,08,1, 11.8,1,1, 4.145, 10442.496, 350.846, 52794.572 23/02/16,23:23:43,09,08,1, 11.8,1,1, 4.145, 10443.235, 350.825, 52798.687 23/02/16,23:23:43,10,08,1, 11.8,1,1, 4.145, 10444.716, 350.665, 52796.896 23/02/16,23:23:43,11,08,1, 11.8,1,1, 4.145, 10442.021, 350.628, 52795.157 23/02/16,23:23:43,12,08,1, 11.8,1,1, 4.145, 10444.017, 350.549, 52798.801 23/02/16,23:23:43,13,08,1, 11.8,1,1, 4.145, 10443.281, 350.547, 52794.723 23/02/16,23:23:43,14,08,1, 11.8,1,1, 4.145, 10441.827, 350.724, 52796.523 23/02/16,23:23:43,15,08,1, 11.8,1,1, 4.145, 10444.530, 350.718, 52798.252 23/02/16,23:23:43,16,08,1, 11.8,1,1, 4.145, 10442.527, 350.788, 52794.576 23/02/16,23:23:43,17,08,1, 11.8,1,1, 4.145, 10443.283, 350.800, 52798.731 23/02/16,23:23:43,18,08,1, 11.8,1,1, 4.145, 10444.796, 350.593, 52796.952 23/02/16,23:23:43,19,08,1, 11.8,1,1, 4.145, 10442.040, 350.594, 52795.087 23/02/16,23:23:44,00,08,1, 11.8,1,1, 4.147, 10442.036, 350.594, 52795.087 23/02/16,23:23:44,01,08,1, 11.8,1,1, 4.147, 10443.200, 350.358, 52798.526 23/02/16,23:23:44,02,08,1, 11.8,1,1, 4.147, 10445.272, 350.348, 52797.469 23/02/16,23:23:44,03,08,1, 11.8,1,1, 4.147, 10442.096, 350.028, 52794.548 23/02/16,23:23:44,04,08,1, 11.8,1,1, 4.147, 10444.000, 350.217, 52799.103 23/02/16,23:23:44,05,08,1, 11.8,1,1, 4.147, 10443.865, 350.283, 52795.074 23/02/16,23:23:44,06,08,1, 11.8,1,1, 4.147, 10441.865, 350.248, 52796.198 23/02/16,23:23:44,07,08,1, 11.8,1,1, 4.147, 10445.096, 350.496, 52799.139 23/02/16,23:23:44,08,08,1, 11.8,1,1, 4.147, 10443.130, 350.283, 52794.578 23/02/16,23:23:44,09,08,1, 11.8,1,1, 4.147, 10443.291, 350.265, 52798.550 23/02/16,23:23:44,10,08,1, 11.8,1,1, 4.147, 10445.231, 350.284, 52797.420 23/02/16,23:23:44,11,08,1, 11.8,1,1, 4.147, 10442.060, 350.024, 52794.566 23/02/16,23:23:44,12,08,1, 11.8,1,1, 4.147, 10444.070, 350.224, 52799.052 23/02/16,23:23:44,13,08,1, 11.8,1,1, 4.147, 10443.859, 350.246, 52795.061 23/02/16,23:23:44,14,08,1, 11.8,1,1, 4.147, 10441.957, 350.252, 52796.282 23/02/16,23:23:44,15,08,1, 11.8,1,1, 4.147, 10445.108, 350.445, 52799.136 23/02/16,23:23:44,16,08,1, 11.8,1,1, 4.147, 10443.150, 350.274, 52794.588 23/02/16,23:23:44,17,08,1, 11.8,1,1, 4.147, 10443.306, 350.256, 52798.646 23/02/16,23:23:44,18,08,1, 11.8,1,1, 4.147, 10445.304, 350.235, 52797.369 23/02/16,23:23:44,19,08,1, 11.8,1,1, 4.147, 10441.792, 349.907, 52793.602 23/02/16,23:23:45,00,08,1, 11.8,1,1, 4.145, 10441.786, 349.907, 52793.602 23/02/16,23:23:45,01,08,1, 11.8,1,1, 4.145, 10444.121, 349.946, 52799.888 23/02/16,23:23:45,02,08,1, 11.8,1,1, 4.145, 10445.427, 349.724, 52796.169 23/02/16,23:23:45,03,08,1, 11.8,1,1, 4.145, 10441.782, 349.745, 52794.915 23/02/16,23:23:45,04,08,1, 11.8,1,1, 4.145, 10445.074, 350.040, 52799.894 23/02/16,23:23:45,05,08,1, 11.8,1,1, 4.145, 10443.634, 349.766, 52793.931 23/02/16,23:23:45,06,08,1, 11.8,1,1, 4.145, 10442.450, 350.063, 52797.681 23/02/16,23:23:45,07,08,1, 11.8,1,1, 4.145, 10446.109, 350.044, 52799.017 23/02/16,23:23:45,08,08,1, 11.8,1,1, 4.145, 10442.707, 349.758, 52793.935 23/02/16,23:23:45,09,08,1, 11.8,1,1, 4.145, 10444.269, 349.966, 52800.000 23/02/16,23:23:45,10,08,1, 11.8,1,1, 4.145, 10445.420, 349.704, 52796.156 23/02/16,23:23:45,11,08,1, 11.8,1,1, 4.145, 10441.767, 349.669, 52794.892 23/02/16,23:23:45,12,08,1, 11.8,1,1, 4.145, 10445.154, 349.966, 52800.010 23/02/16,23:23:45,13,08,1, 11.8,1,1, 4.145, 10443.688, 349.738, 52793.971 23/02/16,23:23:45,14,08,1, 11.8,1,1, 4.145, 10442.540, 349.968, 52797.847 23/02/16,23:23:45,15,08,1, 11.8,1,1, 4.145, 10446.208, 350.020, 52799.053 23/02/16,23:23:45,16,08,1, 11.8,1,1, 4.145, 10442.716, 349.684, 52794.011 23/02/16,23:23:45,17,08,1, 11.8,1,1, 4.145, 10444.330, 349.930, 52800.027 23/02/16,23:23:45,18,08,1, 11.8,1,1, 4.145, 10445.452, 349.633, 52796.109 23/02/16,23:23:45,19,08,1, 11.8,1,1, 4.145, 10441.721, 349.583, 52794.861 23/02/16,23:23:46,00,08,1, 11.9,1,1, 4.148, 10441.719, 349.583, 52794.861 23/02/16,23:23:46,01,08,1, 11.9,1,1, 4.148, 10444.776, 349.497, 52800.261 23/02/16,23:23:46,02,08,1, 11.9,1,1, 4.148, 10445.386, 349.234, 52795.463 23/02/16,23:23:46,03,08,1, 11.9,1,1, 4.148, 10441.968, 349.286, 52795.310 23/02/16,23:23:46,04,08,1, 11.9,1,1, 4.148, 10445.743, 349.567, 52799.982 23/02/16,23:23:46,05,08,1, 11.9,1,1, 4.148, 10443.719, 349.306, 52793.713 23/02/16,23:23:46,06,08,1, 11.9,1,1, 4.148, 10443.203, 349.539, 52798.526 23/02/16,23:23:46,07,08,1, 11.9,1,1, 4.148, 10446.621, 349.471, 52798.677 23/02/16,23:23:46,08,08,1, 11.9,1,1, 4.148, 10442.796, 349.189, 52794.040 23/02/16,23:23:46,09,08,1, 11.9,1,1, 4.148, 10444.875, 349.426, 52800.284 23/02/16,23:23:46,10,08,1, 11.9,1,1, 4.148, 10445.319, 349.114, 52795.431 23/02/16,23:23:46,11,08,1, 11.9,1,1, 4.148, 10442.014, 349.237, 52795.403 23/02/16,23:23:46,12,08,1, 11.9,1,1, 4.148, 10445.777, 349.519, 52800.071 23/02/16,23:23:46,13,08,1, 11.9,1,1, 4.148, 10443.765, 349.224, 52793.774 23/02/16,23:23:46,14,08,1, 11.9,1,1, 4.148, 10443.277, 349.503, 52798.632 23/02/16,23:23:46,15,08,1, 11.9,1,1, 4.148, 10446.617, 349.447, 52798.593 23/02/16,23:23:46,16,08,1, 11.9,1,1, 4.148, 10442.830, 349.138, 52794.009 23/02/16,23:23:46,17,08,1, 11.9,1,1, 4.148, 10444.922, 349.386, 52800.262 23/02/16,23:23:46,18,08,1, 11.9,1,1, 4.148, 10445.308, 349.092, 52795.319 23/02/16,23:23:46,19,08,1, 11.9,1,1, 4.148, 10442.086, 349.196, 52795.517 23/02/16,23:23:47,00,08,1, 11.8,1,1, 4.145, 10442.078, 349.196, 52795.517 23/02/16,23:23:47,01,08,1, 11.8,1,1, 4.145, 10445.427, 348.940, 52800.267 23/02/16,23:23:47,02,08,1, 11.8,1,1, 4.145, 10445.236, 348.716, 52795.004 23/02/16,23:23:47,03,08,1, 11.8,1,1, 4.145, 10442.493, 348.890, 52796.212 23/02/16,23:23:47,04,08,1, 11.8,1,1, 4.145, 10446.373, 349.060, 52799.834 23/02/16,23:23:47,05,08,1, 11.8,1,1, 4.145, 10443.908, 348.839, 52793.898 23/02/16,23:23:47,06,08,1, 11.8,1,1, 4.145, 10444.119, 349.065, 52799.358 23/02/16,23:23:47,07,08,1, 11.8,1,1, 4.145, 10446.845, 348.878, 52797.988 23/02/16,23:23:47,08,08,1, 11.8,1,1, 4.145, 10442.986, 348.670, 52794.415 23/02/16,23:23:47,09,08,1, 11.8,1,1, 4.145, 10445.493, 348.919, 52800.326 23/02/16,23:23:47,10,08,1, 11.8,1,1, 4.145, 10445.205, 348.710, 52794.881 23/02/16,23:23:47,11,08,1, 11.8,1,1, 4.145, 10442.549, 348.825, 52796.294 23/02/16,23:23:47,12,08,1, 11.8,1,1, 4.145, 10446.430, 349.038, 52799.792 23/02/16,23:23:47,13,08,1, 11.8,1,1, 4.145, 10443.910, 348.807, 52793.914 23/02/16,23:23:47,14,08,1, 11.8,1,1, 4.145, 10444.199, 349.043, 52799.422 23/02/16,23:23:47,15,08,1, 11.8,1,1, 4.145, 10446.874, 348.825, 52797.929 23/02/16,23:23:47,16,08,1, 11.8,1,1, 4.145, 10443.007, 348.590, 52794.438 23/02/16,23:23:47,17,08,1, 11.8,1,1, 4.145, 10445.704, 348.920, 52800.984 23/02/16,23:23:47,18,08,1, 11.8,1,1, 4.145, 10445.254, 348.510, 52794.421 23/02/16,23:23:47,19,08,1, 11.8,1,1, 4.145, 10442.388, 348.805, 52796.457 23/02/16,23:23:48,00,07,1, 11.8,1,1, 4.145, 10442.387, 348.805, 52796.457 23/02/16,23:23:48,01,07,1, 11.8,1,1, 4.145, 10446.484, 348.597, 52800.992 23/02/16,23:23:48,02,07,1, 11.8,1,1, 4.145, 10445.186, 348.153, 52793.749 23/02/16,23:23:48,03,07,1, 11.8,1,1, 4.145, 10443.047, 348.547, 52797.384 23/02/16,23:23:48,04,07,1, 11.8,1,1, 4.145, 10447.536, 348.665, 52799.924 23/02/16,23:23:48,05,07,1, 11.8,1,1, 4.145, 10443.818, 348.231, 52793.341 23/02/16,23:23:48,06,07,1, 11.8,1,1, 4.145, 10445.198, 348.684, 52800.649 23/02/16,23:23:48,07,07,1, 11.8,1,1, 4.145, 10447.325, 348.220, 52796.949 23/02/16,23:23:48,08,07,1, 11.8,1,1, 4.145, 10442.862, 348.133, 52794.487 23/02/16,23:23:48,09,07,1, 11.8,1,1, 4.145, 10446.530, 348.554, 52800.914 23/02/16,23:23:48,10,07,1, 11.8,1,1, 4.145, 10445.180, 348.107, 52793.830 23/02/16,23:23:48,11,07,1, 11.8,1,1, 4.145, 10443.111, 348.479, 52797.517 23/02/16,23:23:48,12,07,1, 11.8,1,1, 4.145, 10447.633, 348.615, 52799.962 23/02/16,23:23:48,13,07,1, 11.8,1,1, 4.145, 10443.854, 348.188, 52793.515 23/02/16,23:23:48,14,07,1, 11.8,1,1, 4.145, 10445.335, 348.629, 52800.699 23/02/16,23:23:48,15,07,1, 11.8,1,1, 4.145, 10447.331, 348.162, 52796.935 23/02/16,23:23:48,16,07,1, 11.8,1,1, 4.145, 10442.867, 348.090, 52794.535 23/02/16,23:23:48,17,07,1, 11.8,1,1, 4.145, 10446.689, 348.475, 52800.981 23/02/16,23:23:48,18,07,1, 11.8,1,1, 4.145, 10445.200, 348.032, 52793.780 23/02/16,23:23:48,19,07,1, 11.8,1,1, 4.145, 10443.204, 348.448, 52797.630 23/02/16,23:23:49,00,09,1, 11.9,1,1, 4.150, 10443.196, 348.448, 52797.630 23/02/16,23:23:49,01,09,1, 11.9,1,1, 4.150, 10446.815, 348.056, 52800.269 23/02/16,23:23:49,02,09,1, 11.9,1,1, 4.150, 10445.360, 347.824, 52794.211 23/02/16,23:23:49,03,09,1, 11.9,1,1, 4.150, 10444.084, 348.063, 52798.053 23/02/16,23:23:49,04,09,1, 11.9,1,1, 4.150, 10447.819, 348.098, 52799.339 23/02/16,23:23:49,05,09,1, 11.9,1,1, 4.150, 10444.421, 347.813, 52794.291 23/02/16,23:23:49,06,09,1, 11.9,1,1, 4.150, 10445.953, 347.996, 52800.249 23/02/16,23:23:49,07,09,1, 11.9,1,1, 4.150, 10447.102, 347.682, 52796.444 23/02/16,23:23:49,08,09,1, 11.9,1,1, 4.150, 10443.470, 347.685, 52795.207 23/02/16,23:23:49,09,09,1, 11.9,1,1, 4.150, 10446.841, 348.012, 52800.250 23/02/16,23:23:49,10,09,1, 11.9,1,1, 4.150, 10445.406, 347.744, 52794.276 23/02/16,23:23:49,11,09,1, 11.9,1,1, 4.150, 10444.264, 348.038, 52798.183 23/02/16,23:23:49,12,09,1, 11.9,1,1, 4.150, 10447.867, 348.030, 52799.266 23/02/16,23:23:49,13,09,1, 11.9,1,1, 4.150, 10444.432, 347.739, 52794.297 23/02/16,23:23:49,14,09,1, 11.9,1,1, 4.150, 10446.013, 347.942, 52800.333 23/02/16,23:23:49,15,09,1, 11.9,1,1, 4.150, 10447.162, 347.657, 52796.313 23/02/16,23:23:49,16,09,1, 11.9,1,1, 4.150, 10443.475, 347.633, 52795.306 23/02/16,23:23:49,17,09,1, 11.9,1,1, 4.150, 10446.960, 347.947, 52800.253 23/02/16,23:23:49,18,09,1, 11.9,1,1, 4.150, 10445.350, 347.706, 52794.187 23/02/16,23:23:49,19,09,1, 11.9,1,1, 4.150, 10444.269, 347.935, 52798.194 23/02/16,23:23:50,00,08,1, 11.9,1,1, 4.147, 10444.264, 347.935, 52798.194 23/02/16,23:23:50,01,08,1, 11.9,1,1, 4.147, 10446.972, 347.564, 52799.622 23/02/16,23:23:50,02,08,1, 11.9,1,1, 4.147, 10445.943, 347.537, 52795.136 23/02/16,23:23:50,03,08,1, 11.9,1,1, 4.147, 10445.099, 347.518, 52798.081 23/02/16,23:23:50,04,08,1, 11.9,1,1, 4.147, 10447.967, 347.596, 52799.091 23/02/16,23:23:50,05,08,1, 11.9,1,1, 4.147, 10445.206, 347.305, 52794.947 23/02/16,23:23:50,06,08,1, 11.9,1,1, 4.147, 10446.252, 347.313, 52799.462 23/02/16,23:23:50,07,08,1, 11.9,1,1, 4.147, 10447.105, 347.326, 52796.504 23/02/16,23:23:50,08,08,1, 11.9,1,1, 4.147, 10444.250, 347.211, 52795.520 23/02/16,23:23:50,09,08,1, 11.9,1,1, 4.147, 10447.010, 347.519, 52799.667 23/02/16,23:23:50,10,08,1, 11.9,1,1, 4.147, 10445.960, 347.479, 52795.103 23/02/16,23:23:50,11,08,1, 11.9,1,1, 4.147, 10445.146, 347.442, 52798.156 23/02/16,23:23:50,12,08,1, 11.9,1,1, 4.147, 10447.996, 347.500, 52798.994 23/02/16,23:23:50,13,08,1, 11.9,1,1, 4.147, 10445.242, 347.210, 52794.970 23/02/16,23:23:50,14,08,1, 11.9,1,1, 4.147, 10446.309, 347.241, 52799.505 23/02/16,23:23:50,15,08,1, 11.9,1,1, 4.147, 10447.129, 347.299, 52796.483 23/02/16,23:23:50,16,08,1, 11.9,1,1, 4.147, 10444.279, 347.171, 52795.634 23/02/16,23:23:50,17,08,1, 11.9,1,1, 4.147, 10447.092, 347.490, 52799.661 23/02/16,23:23:50,18,08,1, 11.9,1,1, 4.147, 10445.995, 347.400, 52795.126 23/02/16,23:23:50,19,08,1, 11.9,1,1, 4.147, 10445.213, 347.409, 52798.146 23/02/16,23:23:51,00,08,1, 11.9,1,1, 4.144, 10445.207, 347.409, 52798.146 23/02/16,23:23:51,01,08,1, 11.9,1,1, 4.144, 10447.886, 347.216, 52800.158 23/02/16,23:23:51,02,08,1, 11.9,1,1, 4.144, 10446.216, 346.973, 52794.857 23/02/16,23:23:51,03,08,1, 11.9,1,1, 4.144, 10445.698, 346.995, 52798.772 23/02/16,23:23:51,04,08,1, 11.9,1,1, 4.144, 10448.687, 347.060, 52798.776 23/02/16,23:23:51,05,08,1, 11.9,1,1, 4.144, 10445.130, 346.635, 52794.494 23/02/16,23:23:51,06,08,1, 11.9,1,1, 4.144, 10446.859, 346.893, 52799.902 23/02/16,23:23:51,07,08,1, 11.9,1,1, 4.144, 10447.337, 346.865, 52795.937 23/02/16,23:23:51,08,08,1, 11.9,1,1, 4.144, 10444.436, 346.819, 52795.943 23/02/16,23:23:51,09,08,1, 11.9,1,1, 4.144, 10447.998, 347.180, 52800.198 23/02/16,23:23:51,10,08,1, 11.9,1,1, 4.144, 10446.245, 346.950, 52794.757 23/02/16,23:23:51,11,08,1, 11.9,1,1, 4.144, 10445.848, 346.984, 52798.873 23/02/16,23:23:51,12,08,1, 11.9,1,1, 4.144, 10448.680, 347.022, 52798.733 23/02/16,23:23:51,13,08,1, 11.9,1,1, 4.144, 10445.169, 346.549, 52794.512 23/02/16,23:23:51,14,08,1, 11.9,1,1, 4.144, 10446.885, 346.892, 52799.966 23/02/16,23:23:51,15,08,1, 11.9,1,1, 4.144, 10447.333, 346.851, 52795.869 23/02/16,23:23:51,16,08,1, 11.9,1,1, 4.144, 10444.467, 346.827, 52795.901 23/02/16,23:23:51,17,08,1, 11.9,1,1, 4.144, 10448.131, 347.167, 52800.292 23/02/16,23:23:51,18,08,1, 11.9,1,1, 4.144, 10446.266, 346.856, 52794.552 23/02/16,23:23:51,19,08,1, 11.9,1,1, 4.144, 10445.845, 346.940, 52798.956 23/02/16,23:23:52,00,08,1, 11.9,1,1, 4.148, 10445.842, 346.940, 52798.956 23/02/16,23:23:52,01,08,1, 11.9,1,1, 4.148, 10448.805, 346.855, 52800.218 23/02/16,23:23:52,02,08,1, 11.9,1,1, 4.148, 10446.374, 346.519, 52794.587 23/02/16,23:23:52,03,08,1, 11.9,1,1, 4.148, 10446.591, 346.553, 52799.481 23/02/16,23:23:52,04,08,1, 11.9,1,1, 4.148, 10448.885, 346.561, 52797.976 23/02/16,23:23:52,05,08,1, 11.9,1,1, 4.148, 10445.055, 346.257, 52794.504 23/02/16,23:23:52,06,08,1, 11.9,1,1, 4.148, 10447.582, 346.603, 52800.200 23/02/16,23:23:52,07,08,1, 11.9,1,1, 4.148, 10447.311, 346.478, 52795.284 23/02/16,23:23:52,08,08,1, 11.9,1,1, 4.148, 10445.096, 346.485, 52796.809 23/02/16,23:23:52,09,08,1, 11.9,1,1, 4.148, 10448.883, 346.808, 52800.184 23/02/16,23:23:52,10,08,1, 11.9,1,1, 4.148, 10446.371, 346.406, 52794.476 23/02/16,23:23:52,11,08,1, 11.9,1,1, 4.148, 10446.668, 346.514, 52799.524 23/02/16,23:23:52,12,08,1, 11.9,1,1, 4.148, 10448.829, 346.486, 52797.776 23/02/16,23:23:52,13,08,1, 11.9,1,1, 4.148, 10445.076, 346.159, 52794.527 23/02/16,23:23:52,14,08,1, 11.9,1,1, 4.148, 10447.594, 346.574, 52800.162 23/02/16,23:23:52,15,08,1, 11.9,1,1, 4.148, 10447.332, 346.411, 52795.221 23/02/16,23:23:52,16,08,1, 11.9,1,1, 4.148, 10445.122, 346.446, 52797.031 23/02/16,23:23:52,17,08,1, 11.9,1,1, 4.148, 10448.925, 346.753, 52800.143 23/02/16,23:23:52,18,08,1, 11.9,1,1, 4.148, 10446.399, 346.349, 52794.537 23/02/16,23:23:52,19,08,1, 11.9,1,1, 4.148, 10446.706, 346.438, 52799.534 23/02/16,23:23:53,00,08,1, 11.9,1,1, 4.145, 10446.701, 346.438, 52799.534 23/02/16,23:23:53,01,08,1, 11.9,1,1, 4.145, 10449.332, 346.215, 52798.767 23/02/16,23:23:53,02,08,1, 11.9,1,1, 4.145, 10446.048, 346.034, 52794.922 23/02/16,23:23:53,03,08,1, 11.9,1,1, 4.145, 10447.935, 346.161, 52800.264 23/02/16,23:23:53,04,08,1, 11.9,1,1, 4.145, 10448.201, 345.965, 52795.840 23/02/16,23:23:53,05,08,1, 11.9,1,1, 4.145, 10445.319, 346.005, 52796.086 23/02/16,23:23:53,06,08,1, 11.9,1,1, 4.145, 10448.676, 346.222, 52799.829 23/02/16,23:23:53,07,08,1, 11.9,1,1, 4.145, 10446.708, 346.092, 52794.492 23/02/16,23:23:53,08,08,1, 11.9,1,1, 4.145, 10446.501, 346.296, 52798.993 23/02/16,23:23:53,09,08,1, 11.9,1,1, 4.145, 10449.377, 346.199, 52798.646 23/02/16,23:23:53,10,08,1, 11.9,1,1, 4.145, 10446.093, 346.016, 52794.905 23/02/16,23:23:53,11,08,1, 11.9,1,1, 4.145, 10448.048, 346.120, 52800.295 23/02/16,23:23:53,12,08,1, 11.9,1,1, 4.145, 10448.188, 345.915, 52795.724 23/02/16,23:23:53,13,08,1, 11.9,1,1, 4.145, 10445.393, 346.020, 52796.148 23/02/16,23:23:53,14,08,1, 11.9,1,1, 4.145, 10448.438, 346.095, 52798.732 23/02/16,23:23:53,15,08,1, 11.9,1,1, 4.145, 10447.202, 346.167, 52795.556 23/02/16,23:23:53,16,08,1, 11.9,1,1, 4.145, 10446.512, 346.239, 52799.105 23/02/16,23:23:53,17,08,1, 11.9,1,1, 4.145, 10449.161, 346.109, 52797.975 23/02/16,23:23:53,18,08,1, 11.9,1,1, 4.145, 10446.682, 345.991, 52795.327 23/02/16,23:23:53,19,08,1, 11.9,1,1, 4.145, 10447.879, 346.085, 52800.610 23/02/16,23:23:54,00,08,1, 11.9,1,1, 4.150, 10447.878, 346.085, 52800.610 23/02/16,23:23:54,01,08,1, 11.9,1,1, 4.150, 10449.271, 345.766, 52798.279 23/02/16,23:23:54,02,08,1, 11.9,1,1, 4.150, 10446.640, 345.555, 52795.410 23/02/16,23:23:54,03,08,1, 11.9,1,1, 4.150, 10448.084, 345.576, 52799.245 23/02/16,23:23:54,04,08,1, 11.9,1,1, 4.150, 10448.134, 345.683, 52796.041 23/02/16,23:23:54,05,08,1, 11.9,1,1, 4.150, 10446.079, 345.634, 52796.447 23/02/16,23:23:54,06,08,1, 11.9,1,1, 4.150, 10448.796, 345.782, 52799.236 23/02/16,23:23:54,07,08,1, 11.9,1,1, 4.150, 10447.296, 345.830, 52795.378 23/02/16,23:23:54,08,08,1, 11.9,1,1, 4.150, 10447.366, 345.688, 52798.722 23/02/16,23:23:54,09,08,1, 11.9,1,1, 4.150, 10449.292, 345.686, 52798.170 23/02/16,23:23:54,10,08,1, 11.9,1,1, 4.150, 10446.655, 345.559, 52795.414 23/02/16,23:23:54,11,08,1, 11.9,1,1, 4.150, 10448.081, 345.574, 52799.203 23/02/16,23:23:54,12,08,1, 11.9,1,1, 4.150, 10448.104, 345.612, 52795.901 23/02/16,23:23:54,13,08,1, 11.9,1,1, 4.150, 10446.142, 345.570, 52796.508 23/02/16,23:23:54,14,08,1, 11.9,1,1, 4.150, 10448.896, 345.770, 52799.202 23/02/16,23:23:54,15,08,1, 11.9,1,1, 4.150, 10447.400, 345.779, 52795.475 23/02/16,23:23:54,16,08,1, 11.9,1,1, 4.150, 10447.445, 345.643, 52798.839 23/02/16,23:23:54,17,08,1, 11.9,1,1, 4.150, 10449.357, 345.667, 52798.131 23/02/16,23:23:54,18,08,1, 11.9,1,1, 4.150, 10446.656, 345.448, 52795.412 23/02/16,23:23:54,19,08,1, 11.9,1,1, 4.150, 10448.141, 345.461, 52799.213 23/02/16,23:23:55,00,06,1, 11.9,1,1, 4.146, 10448.136, 345.461, 52799.213 23/02/16,23:23:55,01,06,1, 11.9,1,1, 4.146, 10449.372, 345.345, 52797.432 23/02/16,23:23:55,02,06,1, 11.9,1,1, 4.146, 10446.825, 345.185, 52795.662 23/02/16,23:23:55,03,06,1, 11.9,1,1, 4.146, 10448.558, 345.316, 52799.061 23/02/16,23:23:55,04,06,1, 11.9,1,1, 4.146, 10448.142, 345.444, 52795.753 23/02/16,23:23:55,05,06,1, 11.9,1,1, 4.146, 10446.907, 345.382, 52797.347 23/02/16,23:23:55,06,06,1, 11.9,1,1, 4.146, 10449.463, 345.516, 52799.036 23/02/16,23:23:55,07,06,1, 11.9,1,1, 4.146, 10447.698, 345.437, 52795.602 23/02/16,23:23:55,08,06,1, 11.9,1,1, 4.146, 10448.172, 345.214, 52798.982 23/02/16,23:23:55,09,06,1, 11.9,1,1, 4.146, 10449.366, 345.281, 52797.314 23/02/16,23:23:55,10,06,1, 11.9,1,1, 4.146, 10446.795, 345.128, 52795.695 23/02/16,23:23:55,11,06,1, 11.9,1,1, 4.146, 10448.593, 345.274, 52798.990 23/02/16,23:23:55,12,06,1, 11.9,1,1, 4.146, 10448.113, 345.396, 52795.625 23/02/16,23:23:55,13,06,1, 11.9,1,1, 4.146, 10447.016, 345.351, 52797.372 23/02/16,23:23:55,14,06,1, 11.9,1,1, 4.146, 10449.598, 345.484, 52799.027 23/02/16,23:23:55,15,06,1, 11.9,1,1, 4.146, 10447.731, 345.370, 52795.644 23/02/16,23:23:55,16,06,1, 11.9,1,1, 4.146, 10448.276, 345.184, 52798.938 23/02/16,23:23:55,17,06,1, 11.9,1,1, 4.146, 10449.418, 345.238, 52797.221 23/02/16,23:23:55,18,06,1, 11.9,1,1, 4.146, 10446.730, 345.091, 52795.415 23/02/16,23:23:55,19,06,1, 11.9,1,1, 4.146, 10448.746, 345.226, 52799.160 23/02/16,23:23:56,00,07,1, 11.7,1,1, 4.144, 10448.745, 345.226, 52799.160 23/02/16,23:23:56,01,07,1, 11.7,1,1, 4.144, 10449.345, 345.007, 52796.642 23/02/16,23:23:56,02,07,1, 11.7,1,1, 4.144, 10446.880, 344.942, 52795.832 23/02/16,23:23:56,03,07,1, 11.7,1,1, 4.144, 10449.239, 345.082, 52799.202 23/02/16,23:23:56,04,07,1, 11.7,1,1, 4.144, 10448.305, 345.188, 52795.421 23/02/16,23:23:56,05,07,1, 11.7,1,1, 4.144, 10447.707, 345.046, 52798.108 23/02/16,23:23:56,06,07,1, 11.7,1,1, 4.144, 10450.164, 345.189, 52798.759 23/02/16,23:23:56,07,07,1, 11.7,1,1, 4.144, 10447.785, 344.966, 52795.426 23/02/16,23:23:56,08,07,1, 11.7,1,1, 4.144, 10448.724, 344.889, 52799.161 23/02/16,23:23:56,09,07,1, 11.7,1,1, 4.144, 10449.356, 344.974, 52796.520 23/02/16,23:23:56,10,07,1, 11.7,1,1, 4.144, 10446.931, 344.915, 52795.912 23/02/16,23:23:56,11,07,1, 11.7,1,1, 4.144, 10449.295, 345.121, 52799.265 23/02/16,23:23:56,12,07,1, 11.7,1,1, 4.144, 10448.326, 345.154, 52795.438 23/02/16,23:23:56,13,07,1, 11.7,1,1, 4.144, 10447.803, 345.079, 52798.173 23/02/16,23:23:56,14,07,1, 11.7,1,1, 4.144, 10450.211, 345.132, 52798.703 23/02/16,23:23:56,15,07,1, 11.7,1,1, 4.144, 10447.788, 344.941, 52795.432 23/02/16,23:23:56,16,07,1, 11.7,1,1, 4.144, 10448.784, 344.846, 52799.122 23/02/16,23:23:56,17,07,1, 11.7,1,1, 4.144, 10449.334, 344.963, 52796.450 23/02/16,23:23:56,18,07,1, 11.7,1,1, 4.144, 10446.952, 344.879, 52795.916 23/02/16,23:23:56,19,07,1, 11.7,1,1, 4.144, 10449.405, 345.035, 52799.176 23/02/16,23:23:57,00,06,1, 11.9,1,1, 4.147, 10449.405, 345.035, 52799.176 23/02/16,23:23:57,01,06,1, 11.9,1,1, 4.147, 10448.944, 344.844, 52796.035 23/02/16,23:23:57,02,06,1, 11.9,1,1, 4.147, 10447.706, 344.782, 52796.847 23/02/16,23:23:57,03,06,1, 11.9,1,1, 4.147, 10449.613, 344.816, 52798.425 23/02/16,23:23:57,04,06,1, 11.9,1,1, 4.147, 10448.517, 345.035, 52796.055 23/02/16,23:23:57,05,06,1, 11.9,1,1, 4.147, 10448.801, 344.740, 52798.481 23/02/16,23:23:57,06,06,1, 11.9,1,1, 4.147, 10450.019, 344.749, 52797.572 23/02/16,23:23:57,07,06,1, 11.9,1,1, 4.147, 10448.168, 344.786, 52796.392 23/02/16,23:23:57,08,06,1, 11.9,1,1, 4.147, 10449.017, 344.491, 52798.020 23/02/16,23:23:57,09,06,1, 11.9,1,1, 4.147, 10449.101, 344.973, 52796.995 23/02/16,23:23:57,10,06,1, 11.9,1,1, 4.147, 10448.083, 344.674, 52796.609 23/02/16,23:23:57,11,06,1, 11.9,1,1, 4.147, 10449.184, 344.759, 52798.118 23/02/16,23:23:57,12,06,1, 11.9,1,1, 4.147, 10448.969, 345.095, 52796.853 23/02/16,23:23:57,13,06,1, 11.9,1,1, 4.147, 10448.573, 344.566, 52797.512 23/02/16,23:23:57,14,06,1, 11.9,1,1, 4.147, 10449.693, 344.909, 52798.059 23/02/16,23:23:57,15,06,1, 11.9,1,1, 4.147, 10448.642, 344.819, 52796.541 23/02/16,23:23:57,16,06,1, 11.9,1,1, 4.147, 10448.753, 344.445, 52797.712 23/02/16,23:23:57,17,06,1, 11.9,1,1, 4.147, 10449.256, 344.947, 52797.192 23/02/16,23:23:57,18,06,1, 11.9,1,1, 4.147, 10448.130, 344.609, 52796.431 23/02/16,23:23:57,19,06,1, 11.9,1,1, 4.147, 10449.270, 344.719, 52798.271 23/02/16,23:23:58,00,07,1, 11.9,1,1, 4.144, 10449.263, 344.719, 52798.271 23/02/16,23:23:58,01,07,1, 11.9,1,1, 4.144, 10449.376, 344.854, 52796.895 23/02/16,23:23:58,02,07,1, 11.9,1,1, 4.144, 10448.390, 344.469, 52796.747 23/02/16,23:23:58,03,07,1, 11.9,1,1, 4.144, 10449.651, 344.668, 52798.258 23/02/16,23:23:58,04,07,1, 11.9,1,1, 4.144, 10449.172, 344.830, 52796.636 23/02/16,23:23:58,05,07,1, 11.9,1,1, 4.144, 10448.955, 344.331, 52797.662 23/02/16,23:23:58,06,07,1, 11.9,1,1, 4.144, 10449.974, 344.728, 52797.841 23/02/16,23:23:58,07,07,1, 11.9,1,1, 4.144, 10448.591, 344.521, 52796.317 23/02/16,23:23:58,08,07,1, 11.9,1,1, 4.144, 10449.104, 344.294, 52797.910 23/02/16,23:23:58,09,07,1, 11.9,1,1, 4.144, 10449.385, 344.813, 52796.940 23/02/16,23:23:58,10,07,1, 11.9,1,1, 4.144, 10448.390, 344.470, 52796.800 23/02/16,23:23:58,11,07,1, 11.9,1,1, 4.144, 10449.728, 344.646, 52798.307 23/02/16,23:23:58,12,07,1, 11.9,1,1, 4.144, 10449.211, 344.819, 52796.689 23/02/16,23:23:58,13,07,1, 11.9,1,1, 4.144, 10449.038, 344.353, 52797.698 23/02/16,23:23:58,14,07,1, 11.9,1,1, 4.144, 10449.913, 344.681, 52797.797 23/02/16,23:23:58,15,07,1, 11.9,1,1, 4.144, 10448.620, 344.485, 52796.262 23/02/16,23:23:58,16,07,1, 11.9,1,1, 4.144, 10449.126, 344.325, 52797.822 23/02/16,23:23:58,17,07,1, 11.9,1,1, 4.144, 10449.441, 344.779, 52796.831 23/02/16,23:23:58,18,07,1, 11.9,1,1, 4.144, 10448.438, 344.429, 52796.740 23/02/16,23:23:58,19,07,1, 11.9,1,1, 4.144, 10449.756, 344.658, 52798.261 23/02/16,23:23:59,00,09,1, 11.9,1,1, 4.147, 10449.755, 344.658, 52798.261 23/02/16,23:23:59,01,09,1, 11.9,1,1, 4.147, 10449.585, 344.743, 52796.926 23/02/16,23:23:59,02,09,1, 11.9,1,1, 4.147, 10448.803, 344.322, 52796.934 23/02/16,23:23:59,03,09,1, 11.9,1,1, 4.147, 10450.076, 344.547, 52798.239 23/02/16,23:23:59,04,09,1, 11.9,1,1, 4.147, 10449.385, 344.613, 52796.657 23/02/16,23:23:59,05,09,1, 11.9,1,1, 4.147, 10449.279, 344.159, 52797.640 23/02/16,23:23:59,06,09,1, 11.9,1,1, 4.147, 10449.960, 344.570, 52797.470 23/02/16,23:23:59,07,09,1, 11.9,1,1, 4.147, 10448.716, 344.291, 52796.319 23/02/16,23:23:59,08,09,1, 11.9,1,1, 4.147, 10449.434, 344.279, 52797.811 23/02/16,23:23:59,09,09,1, 11.9,1,1, 4.147, 10449.540, 344.735, 52796.845 23/02/16,23:23:59,10,09,1, 11.9,1,1, 4.147, 10448.869, 344.265, 52797.023 23/02/16,23:23:59,11,09,1, 11.9,1,1, 4.147, 10450.067, 344.498, 52798.147 23/02/16,23:23:59,12,09,1, 11.9,1,1, 4.147, 10449.382, 344.631, 52796.708 23/02/16,23:23:59,13,09,1, 11.9,1,1, 4.147, 10449.327, 344.132, 52797.618 23/02/16,23:23:59,14,09,1, 11.9,1,1, 4.147, 10449.970, 344.568, 52797.468 23/02/16,23:23:59,15,09,1, 11.9,1,1, 4.147, 10448.782, 344.361, 52796.308 23/02/16,23:23:59,16,09,1, 11.9,1,1, 4.147, 10449.469, 344.217, 52797.810 23/02/16,23:23:59,17,09,1, 11.9,1,1, 4.147, 10449.570, 344.716, 52796.844 23/02/16,23:23:59,18,09,1, 11.9,1,1, 4.147, 10448.832, 344.307, 52796.920 23/02/16,23:23:59,19,09,1, 11.9,1,1, 4.147, 10450.241, 344.506, 52798.319 23/02/16,23:24:00,00,09,1, 11.9,1,1, 4.146, 10450.239, 344.506, 52798.319 23/02/16,23:24:00,01,09,1, 11.9,1,1, 4.146, 10449.774, 344.683, 52796.849 23/02/16,23:24:00,02,09,1, 11.9,1,1, 4.146, 10449.115, 344.185, 52796.956 23/02/16,23:24:00,03,09,1, 11.9,1,1, 4.146, 10450.397, 344.527, 52798.259 23/02/16,23:24:00,04,09,1, 11.9,1,1, 4.146, 10449.492, 344.456, 52796.480 23/02/16,23:24:00,05,09,1, 11.9,1,1, 4.146, 10449.379, 344.006, 52797.516 23/02/16,23:24:00,06,09,1, 11.9,1,1, 4.146, 10450.131, 344.565, 52797.388 23/02/16,23:24:00,07,09,1, 11.9,1,1, 4.146, 10448.784, 344.232, 52795.976 23/02/16,23:24:00,08,09,1, 11.9,1,1, 4.146, 10449.865, 344.298, 52798.274 23/02/16,23:24:00,09,09,1, 11.9,1,1, 4.146, 10449.529, 344.620, 52796.137 23/02/16,23:24:00,10,09,1, 11.9,1,1, 4.146, 10449.231, 344.332, 52797.850 23/02/16,23:24:00,11,09,1, 11.9,1,1, 4.146, 10450.834, 344.460, 52797.953 23/02/16,23:24:00,12,09,1, 11.9,1,1, 4.146, 10449.043, 344.416, 52795.979 23/02/16,23:24:00,13,09,1, 11.9,1,1, 4.146, 10449.882, 344.087, 52798.309 23/02/16,23:24:00,14,09,1, 11.9,1,1, 4.146, 10449.937, 344.399, 52796.282 23/02/16,23:24:00,15,09,1, 11.9,1,1, 4.146, 10448.395, 344.264, 52796.321 23/02/16,23:24:00,16,09,1, 11.9,1,1, 4.146, 10450.214, 344.354, 52798.323 23/02/16,23:24:00,17,09,1, 11.9,1,1, 4.146, 10449.439, 344.609, 52795.965 23/02/16,23:24:00,18,09,1, 11.9,1,1, 4.146, 10449.362, 344.359, 52797.994 23/02/16,23:24:00,19,09,1, 11.9,1,1, 4.146, 10450.881, 344.443, 52797.952 23/02/16,23:24:01,00,08,1, 11.9,1,1, 4.144, 10450.873, 344.443, 52797.952 23/02/16,23:24:01,01,08,1, 11.9,1,1, 4.144, 10449.575, 344.557, 52796.158 23/02/16,23:24:01,02,08,1, 11.9,1,1, 4.144, 10449.612, 344.163, 52798.011 23/02/16,23:24:01,03,08,1, 11.9,1,1, 4.144, 10450.825, 344.275, 52797.586 23/02/16,23:24:01,04,08,1, 11.9,1,1, 4.144, 10449.079, 344.209, 52795.991 23/02/16,23:24:01,05,08,1, 11.9,1,1, 4.144, 10449.891, 343.991, 52798.056 23/02/16,23:24:01,06,08,1, 11.9,1,1, 4.144, 10449.790, 344.357, 52796.133 23/02/16,23:24:01,07,08,1, 11.9,1,1, 4.144, 10448.654, 344.261, 52796.624 23/02/16,23:24:01,08,08,1, 11.9,1,1, 4.144, 10450.403, 344.335, 52798.196 23/02/16,23:24:01,09,08,1, 11.9,1,1, 4.144, 10449.516, 344.539, 52796.137 23/02/16,23:24:01,10,08,1, 11.9,1,1, 4.144, 10449.632, 344.184, 52798.087 23/02/16,23:24:01,11,08,1, 11.9,1,1, 4.144, 10450.757, 344.260, 52797.573 23/02/16,23:24:01,12,08,1, 11.9,1,1, 4.144, 10449.040, 344.245, 52796.019 23/02/16,23:24:01,13,08,1, 11.9,1,1, 4.144, 10449.881, 343.989, 52798.110 23/02/16,23:24:01,14,08,1, 11.9,1,1, 4.144, 10449.722, 344.382, 52796.112 23/02/16,23:24:01,15,08,1, 11.9,1,1, 4.144, 10448.646, 344.238, 52796.683 23/02/16,23:24:01,16,08,1, 11.9,1,1, 4.144, 10450.373, 344.335, 52798.198 23/02/16,23:24:01,17,08,1, 11.9,1,1, 4.144, 10449.554, 344.534, 52796.112 23/02/16,23:24:01,18,08,1, 11.9,1,1, 4.144, 10449.664, 344.185, 52797.992 23/02/16,23:24:01,19,08,1, 11.9,1,1, 4.144, 10450.880, 344.294, 52797.590 23/02/16,23:24:02,00,08,1, 11.9,1,1, 4.145, 10450.873, 344.294, 52797.590 23/02/16,23:24:02,01,08,1, 11.9,1,1, 4.145, 10449.637, 344.587, 52796.634 23/02/16,23:24:02,02,08,1, 11.9,1,1, 4.145, 10450.070, 344.110, 52797.956 23/02/16,23:24:02,03,08,1, 11.9,1,1, 4.145, 10450.512, 344.245, 52797.031 23/02/16,23:24:02,04,08,1, 11.9,1,1, 4.145, 10449.169, 344.245, 52796.511 23/02/16,23:24:02,05,08,1, 11.9,1,1, 4.145, 10450.047, 344.009, 52797.639 23/02/16,23:24:02,06,08,1, 11.9,1,1, 4.145, 10449.592, 344.479, 52796.214 23/02/16,23:24:02,07,08,1, 11.9,1,1, 4.145, 10449.216, 344.296, 52797.237 23/02/16,23:24:02,08,08,1, 11.9,1,1, 4.145, 10450.507, 344.343, 52797.744 23/02/16,23:24:02,09,08,1, 11.9,1,1, 4.145, 10449.653, 344.572, 52796.595 23/02/16,23:24:02,10,08,1, 11.9,1,1, 4.145, 10450.145, 344.065, 52797.994 23/02/16,23:24:02,11,08,1, 11.9,1,1, 4.145, 10450.447, 344.269, 52796.974 23/02/16,23:24:02,12,08,1, 11.9,1,1, 4.145, 10449.123, 344.251, 52796.428 23/02/16,23:24:02,13,08,1, 11.9,1,1, 4.145, 10450.075, 344.052, 52797.672 23/02/16,23:24:02,14,08,1, 11.9,1,1, 4.145, 10449.610, 344.534, 52796.170 23/02/16,23:24:02,15,08,1, 11.9,1,1, 4.145, 10449.246, 344.312, 52797.181 23/02/16,23:24:02,16,08,1, 11.9,1,1, 4.145, 10450.548, 344.318, 52797.728 23/02/16,23:24:02,17,08,1, 11.9,1,1, 4.145, 10449.656, 344.573, 52796.602 23/02/16,23:24:02,18,08,1, 11.9,1,1, 4.145, 10450.150, 344.116, 52797.982 23/02/16,23:24:02,19,08,1, 11.9,1,1, 4.145, 10450.445, 344.297, 52796.965 23/02/16,23:24:03,00,08,1, 11.9,1,1, 4.146, 10450.439, 344.297, 52796.965 23/02/16,23:24:03,01,08,1, 11.9,1,1, 4.146, 10449.720, 344.546, 52796.644 23/02/16,23:24:03,02,08,1, 11.9,1,1, 4.146, 10450.276, 344.056, 52797.818 23/02/16,23:24:03,03,08,1, 11.9,1,1, 4.146, 10450.309, 344.310, 52796.581 23/02/16,23:24:03,04,08,1, 11.9,1,1, 4.146, 10449.247, 344.310, 52796.524 23/02/16,23:24:03,05,08,1, 11.9,1,1, 4.146, 10450.124, 344.127, 52797.368 23/02/16,23:24:03,06,08,1, 11.9,1,1, 4.146, 10449.660, 344.645, 52796.242 23/02/16,23:24:03,07,08,1, 11.9,1,1, 4.146, 10449.619, 344.363, 52797.470 23/02/16,23:24:03,08,08,1, 11.9,1,1, 4.146, 10450.682, 344.375, 52797.583 23/02/16,23:24:03,09,08,1, 11.9,1,1, 4.146, 10449.710, 344.564, 52796.669 23/02/16,23:24:03,10,08,1, 11.9,1,1, 4.146, 10450.331, 344.040, 52797.891 23/02/16,23:24:03,11,08,1, 11.9,1,1, 4.146, 10450.294, 344.319, 52796.551 23/02/16,23:24:03,12,08,1, 11.9,1,1, 4.146, 10449.209, 344.359, 52796.600 23/02/16,23:24:03,13,08,1, 11.9,1,1, 4.146, 10450.169, 344.148, 52797.417 23/02/16,23:24:03,14,08,1, 11.9,1,1, 4.146, 10449.599, 344.641, 52796.265 23/02/16,23:24:03,15,08,1, 11.9,1,1, 4.146, 10449.652, 344.337, 52797.535 23/02/16,23:24:03,16,08,1, 11.9,1,1, 4.146, 10450.718, 344.358, 52797.589 23/02/16,23:24:03,17,08,1, 11.9,1,1, 4.146, 10449.740, 344.572, 52796.717 23/02/16,23:24:03,18,08,1, 11.9,1,1, 4.146, 10450.230, 344.044, 52797.781 23/02/16,23:24:03,19,08,1, 11.9,1,1, 4.146, 10450.364, 344.398, 52796.594 23/02/16,23:24:04,00,08,1, 11.9,1,1, 4.146, 10450.356, 344.398, 52796.594 23/02/16,23:24:04,01,08,1, 11.9,1,1, 4.146, 10449.566, 344.553, 52796.379 23/02/16,23:24:04,02,08,1, 11.9,1,1, 4.146, 10450.403, 344.110, 52798.014 23/02/16,23:24:04,03,08,1, 11.9,1,1, 4.146, 10450.182, 344.419, 52796.161 23/02/16,23:24:04,04,08,1, 11.9,1,1, 4.146, 10449.063, 344.382, 52796.607 23/02/16,23:24:04,05,08,1, 11.9,1,1, 4.146, 10450.458, 344.349, 52797.731 23/02/16,23:24:04,06,08,1, 11.9,1,1, 4.146, 10449.661, 344.757, 52796.047 23/02/16,23:24:04,07,08,1, 11.9,1,1, 4.146, 10449.844, 344.412, 52797.910 23/02/16,23:24:04,08,08,1, 11.9,1,1, 4.146, 10450.976, 344.462, 52797.485 23/02/16,23:24:04,09,08,1, 11.9,1,1, 4.146, 10449.606, 344.518, 52796.392 23/02/16,23:24:04,10,08,1, 11.9,1,1, 4.146, 10450.397, 344.142, 52798.028 23/02/16,23:24:04,11,08,1, 11.9,1,1, 4.146, 10450.130, 344.404, 52796.070 23/02/16,23:24:04,12,08,1, 11.9,1,1, 4.146, 10449.040, 344.448, 52796.684 23/02/16,23:24:04,13,08,1, 11.9,1,1, 4.146, 10450.521, 344.383, 52797.773 23/02/16,23:24:04,14,08,1, 11.9,1,1, 4.146, 10449.622, 344.738, 52796.006 23/02/16,23:24:04,15,08,1, 11.9,1,1, 4.146, 10449.918, 344.459, 52797.993 23/02/16,23:24:04,16,08,1, 11.9,1,1, 4.146, 10450.980, 344.465, 52797.502 23/02/16,23:24:04,17,08,1, 11.9,1,1, 4.146, 10449.556, 344.568, 52796.435 23/02/16,23:24:04,18,08,1, 11.9,1,1, 4.146, 10450.437, 344.183, 52798.080 23/02/16,23:24:04,19,08,1, 11.9,1,1, 4.146, 10450.110, 344.467, 52796.086 23/02/16,23:24:05,00,08,1, 11.9,1,1, 4.146, 10450.106, 344.467, 52796.086 23/02/16,23:24:05,01,08,1, 11.9,1,1, 4.146, 10448.894, 344.553, 52796.050 23/02/16,23:24:05,02,08,1, 11.9,1,1, 4.146, 10450.982, 344.431, 52799.041 23/02/16,23:24:05,03,08,1, 11.9,1,1, 4.146, 10449.836, 344.445, 52794.960 23/02/16,23:24:05,04,08,1, 11.9,1,1, 4.146, 10448.871, 344.712, 52797.454 23/02/16,23:24:05,05,08,1, 11.9,1,1, 4.146, 10451.284, 344.629, 52798.190 23/02/16,23:24:05,06,08,1, 11.9,1,1, 4.146, 10449.142, 344.828, 52795.084 23/02/16,23:24:05,07,08,1, 11.9,1,1, 4.146, 10450.391, 344.759, 52799.359 23/02/16,23:24:05,08,08,1, 11.9,1,1, 4.146, 10451.302, 344.487, 52796.652 23/02/16,23:24:05,09,08,1, 11.9,1,1, 4.146, 10448.868, 344.612, 52796.012 23/02/16,23:24:05,10,08,1, 11.9,1,1, 4.146, 10451.079, 344.457, 52799.029 23/02/16,23:24:05,11,08,1, 11.9,1,1, 4.146, 10449.770, 344.487, 52794.842 23/02/16,23:24:05,12,08,1, 11.9,1,1, 4.146, 10448.922, 344.739, 52797.453 23/02/16,23:24:05,13,08,1, 11.9,1,1, 4.146, 10451.348, 344.591, 52798.196 23/02/16,23:24:05,14,08,1, 11.9,1,1, 4.146, 10449.146, 344.782, 52795.173 23/02/16,23:24:05,15,08,1, 11.9,1,1, 4.146, 10450.381, 344.687, 52799.334 23/02/16,23:24:05,16,08,1, 11.9,1,1, 4.146, 10451.326, 344.455, 52796.664 23/02/16,23:24:05,17,08,1, 11.9,1,1, 4.146, 10448.842, 344.618, 52796.085 23/02/16,23:24:05,18,08,1, 11.9,1,1, 4.146, 10451.040, 344.530, 52799.014 23/02/16,23:24:05,19,08,1, 11.9,1,1, 4.146, 10449.840, 344.504, 52794.785 23/02/16,23:24:06,00,09,1, 11.9,1,1, 4.148, 10449.839, 344.504, 52794.785 23/02/16,23:24:06,01,09,1, 11.9,1,1, 4.148, 10448.701, 344.621, 52796.110 23/02/16,23:24:06,02,09,1, 11.9,1,1, 4.148, 10451.069, 344.519, 52798.924 23/02/16,23:24:06,03,09,1, 11.9,1,1, 4.148, 10449.539, 344.624, 52794.660 23/02/16,23:24:06,04,09,1, 11.9,1,1, 4.148, 10448.985, 344.899, 52797.930 23/02/16,23:24:06,05,09,1, 11.9,1,1, 4.148, 10451.500, 344.716, 52798.112 23/02/16,23:24:06,06,09,1, 11.9,1,1, 4.148, 10449.100, 344.854, 52795.255 23/02/16,23:24:06,07,09,1, 11.9,1,1, 4.148, 10450.602, 344.772, 52799.594 23/02/16,23:24:06,08,09,1, 11.9,1,1, 4.148, 10451.134, 344.535, 52796.260 23/02/16,23:24:06,09,09,1, 11.9,1,1, 4.148, 10448.683, 344.678, 52796.151 23/02/16,23:24:06,10,09,1, 11.9,1,1, 4.148, 10451.084, 344.613, 52798.951 23/02/16,23:24:06,11,09,1, 11.9,1,1, 4.148, 10449.614, 344.686, 52794.707 23/02/16,23:24:06,12,09,1, 11.9,1,1, 4.148, 10449.106, 344.918, 52797.994 23/02/16,23:24:06,13,09,1, 11.9,1,1, 4.148, 10451.500, 344.728, 52798.043 23/02/16,23:24:06,14,09,1, 11.9,1,1, 4.148, 10449.155, 344.851, 52795.337 23/02/16,23:24:06,15,09,1, 11.9,1,1, 4.148, 10450.707, 344.820, 52799.600 23/02/16,23:24:06,16,09,1, 11.9,1,1, 4.148, 10451.091, 344.543, 52796.237 23/02/16,23:24:06,17,09,1, 11.9,1,1, 4.148, 10448.704, 344.733, 52796.183 23/02/16,23:24:06,18,09,1, 11.9,1,1, 4.148, 10451.098, 344.652, 52798.930 23/02/16,23:24:06,19,09,1, 11.9,1,1, 4.148, 10449.576, 344.761, 52794.721 23/02/16,23:24:07,00,09,1, 11.9,1,1, 4.145, 10449.572, 344.761, 52794.721 23/02/16,23:24:07,01,09,1, 11.9,1,1, 4.145, 10448.708, 344.924, 52796.494 23/02/16,23:24:07,02,09,1, 11.9,1,1, 4.145, 10451.152, 344.808, 52798.673 23/02/16,23:24:07,03,09,1, 11.9,1,1, 4.145, 10449.513, 344.986, 52795.074 23/02/16,23:24:07,04,09,1, 11.9,1,1, 4.145, 10449.143, 345.122, 52798.249 23/02/16,23:24:07,05,09,1, 11.9,1,1, 4.145, 10451.672, 344.964, 52797.479 23/02/16,23:24:07,06,09,1, 11.9,1,1, 4.145, 10449.248, 345.045, 52795.668 23/02/16,23:24:07,07,09,1, 11.9,1,1, 4.145, 10450.686, 344.951, 52799.905 23/02/16,23:24:07,08,09,1, 11.9,1,1, 4.145, 10451.068, 344.727, 52795.969 23/02/16,23:24:07,09,09,1, 11.9,1,1, 4.145, 10448.417, 344.852, 52795.949 23/02/16,23:24:07,10,09,1, 11.9,1,1, 4.145, 10451.245, 344.920, 52799.222 23/02/16,23:24:07,11,09,1, 11.9,1,1, 4.145, 10449.513, 344.944, 52794.491 23/02/16,23:24:07,12,09,1, 11.9,1,1, 4.145, 10449.162, 345.165, 52798.321 23/02/16,23:24:07,13,09,1, 11.9,1,1, 4.145, 10451.851, 345.042, 52798.286 23/02/16,23:24:07,14,09,1, 11.9,1,1, 4.145, 10449.036, 344.987, 52794.990 23/02/16,23:24:07,15,09,1, 11.9,1,1, 4.145, 10450.749, 344.970, 52799.805 23/02/16,23:24:07,16,09,1, 11.9,1,1, 4.145, 10451.081, 344.755, 52795.922 23/02/16,23:24:07,17,09,1, 11.9,1,1, 4.145, 10448.458, 344.885, 52795.931 23/02/16,23:24:07,18,09,1, 11.9,1,1, 4.145, 10451.260, 344.921, 52799.233 23/02/16,23:24:07,19,09,1, 11.9,1,1, 4.145, 10449.576, 344.899, 52794.328 23/02/16,23:24:08,00,09,1, 12.0,1,1, 4.147, 10449.572, 344.899, 52794.328 23/02/16,23:24:08,01,09,1, 12.0,1,1, 4.147, 10448.326, 345.057, 52796.227 23/02/16,23:24:08,02,09,1, 12.0,1,1, 4.147, 10451.446, 345.179, 52799.278 23/02/16,23:24:08,03,09,1, 12.0,1,1, 4.147, 10449.405, 345.200, 52794.408 23/02/16,23:24:08,04,09,1, 12.0,1,1, 4.147, 10449.490, 345.348, 52798.868 23/02/16,23:24:08,05,09,1, 12.0,1,1, 4.147, 10451.980, 345.178, 52798.136 23/02/16,23:24:08,06,09,1, 12.0,1,1, 4.147, 10448.896, 345.137, 52795.075 23/02/16,23:24:08,07,09,1, 12.0,1,1, 4.147, 10450.925, 345.145, 52800.012 23/02/16,23:24:08,08,09,1, 12.0,1,1, 4.147, 10450.805, 344.909, 52795.471 23/02/16,23:24:08,09,09,1, 12.0,1,1, 4.147, 10448.291, 345.118, 52796.352 23/02/16,23:24:08,10,09,1, 12.0,1,1, 4.147, 10451.437, 345.225, 52799.316 23/02/16,23:24:08,11,09,1, 12.0,1,1, 4.147, 10449.344, 345.165, 52794.381 23/02/16,23:24:08,12,09,1, 12.0,1,1, 4.147, 10449.527, 345.398, 52798.916 23/02/16,23:24:08,13,09,1, 12.0,1,1, 4.147, 10451.989, 345.163, 52798.017 23/02/16,23:24:08,14,09,1, 12.0,1,1, 4.147, 10448.881, 345.119, 52795.060 23/02/16,23:24:08,15,09,1, 12.0,1,1, 4.147, 10451.003, 345.122, 52800.010 23/02/16,23:24:08,16,09,1, 12.0,1,1, 4.147, 10450.734, 344.954, 52795.396 23/02/16,23:24:08,17,09,1, 12.0,1,1, 4.147, 10448.284, 345.153, 52796.374 23/02/16,23:24:08,18,09,1, 12.0,1,1, 4.147, 10451.461, 345.173, 52799.264 23/02/16,23:24:08,19,09,1, 12.0,1,1, 4.147, 10449.381, 345.116, 52794.418 23/02/16,23:24:09,00,09,1, 11.8,1,1, 4.148, 10449.380, 345.116, 52794.418 23/02/16,23:24:09,01,09,1, 11.8,1,1, 4.148, 10447.983, 345.337, 52797.140 23/02/16,23:24:09,02,09,1, 11.8,1,1, 4.148, 10452.078, 345.330, 52799.509 23/02/16,23:24:09,03,09,1, 11.8,1,1, 4.148, 10448.707, 345.155, 52793.559 23/02/16,23:24:09,04,09,1, 11.8,1,1, 4.148, 10449.934, 345.630, 52800.296 23/02/16,23:24:09,05,09,1, 11.8,1,1, 4.148, 10452.156, 345.125, 52797.234 23/02/16,23:24:09,06,09,1, 11.8,1,1, 4.148, 10448.077, 345.110, 52794.816 23/02/16,23:24:09,07,09,1, 11.8,1,1, 4.148, 10451.414, 345.340, 52800.824 23/02/16,23:24:09,08,09,1, 11.8,1,1, 4.148, 10450.186, 344.919, 52794.075 23/02/16,23:24:09,09,09,1, 11.8,1,1, 4.148, 10448.002, 345.353, 52797.231 23/02/16,23:24:09,10,09,1, 11.8,1,1, 4.148, 10452.049, 345.404, 52799.512 23/02/16,23:24:09,11,09,1, 11.8,1,1, 4.148, 10448.653, 345.203, 52793.642 23/02/16,23:24:09,12,09,1, 11.8,1,1, 4.148, 10449.970, 345.575, 52800.428 23/02/16,23:24:09,13,09,1, 11.8,1,1, 4.148, 10452.110, 345.098, 52797.155 23/02/16,23:24:09,14,09,1, 11.8,1,1, 4.148, 10448.098, 345.143, 52794.983 23/02/16,23:24:09,15,09,1, 11.8,1,1, 4.148, 10451.456, 345.361, 52800.800 23/02/16,23:24:09,16,09,1, 11.8,1,1, 4.148, 10450.166, 344.927, 52794.039 23/02/16,23:24:09,17,09,1, 11.8,1,1, 4.148, 10448.020, 345.401, 52797.321 23/02/16,23:24:09,18,09,1, 11.8,1,1, 4.148, 10452.108, 345.387, 52799.544 23/02/16,23:24:09,19,09,1, 11.8,1,1, 4.148, 10448.716, 345.176, 52793.496 23/02/16,23:24:10,00,09,1, 11.9,1,1, 4.143, 10448.712, 345.176, 52793.496 23/02/16,23:24:10,01,09,1, 11.9,1,1, 4.143, 10448.312, 345.577, 52797.965 23/02/16,23:24:10,02,09,1, 11.9,1,1, 4.143, 10452.054, 345.664, 52800.177 23/02/16,23:24:10,03,09,1, 11.9,1,1, 4.143, 10449.057, 345.333, 52793.907 23/02/16,23:24:10,04,09,1, 11.9,1,1, 4.143, 10449.814, 345.646, 52799.922 23/02/16,23:24:10,05,09,1, 11.9,1,1, 4.143, 10452.285, 345.405, 52797.737 23/02/16,23:24:10,06,09,1, 11.9,1,1, 4.143, 10448.081, 345.117, 52794.457 23/02/16,23:24:10,07,09,1, 11.9,1,1, 4.143, 10451.074, 345.484, 52800.597 23/02/16,23:24:10,08,09,1, 11.9,1,1, 4.143, 10450.367, 345.242, 52794.602 23/02/16,23:24:10,09,09,1, 11.9,1,1, 4.143, 10447.972, 345.472, 52796.854 23/02/16,23:24:10,10,09,1, 11.9,1,1, 4.143, 10452.128, 345.677, 52800.039 23/02/16,23:24:10,11,09,1, 11.9,1,1, 4.143, 10449.100, 345.338, 52793.893 23/02/16,23:24:10,12,09,1, 11.9,1,1, 4.143, 10449.791, 345.655, 52799.980 23/02/16,23:24:10,13,09,1, 11.9,1,1, 4.143, 10452.209, 345.403, 52797.646 23/02/16,23:24:10,14,09,1, 11.9,1,1, 4.143, 10448.061, 345.218, 52794.501 23/02/16,23:24:10,15,09,1, 11.9,1,1, 4.143, 10451.094, 345.514, 52800.574 23/02/16,23:24:10,16,09,1, 11.9,1,1, 4.143, 10450.346, 345.274, 52794.527 23/02/16,23:24:10,17,09,1, 11.9,1,1, 4.143, 10447.971, 345.514, 52796.962 23/02/16,23:24:10,18,09,1, 11.9,1,1, 4.143, 10452.066, 345.708, 52799.962 23/02/16,23:24:10,19,09,1, 11.9,1,1, 4.143, 10449.050, 345.324, 52793.920 23/02/16,23:24:11,00,09,1, 11.9,1,1, 4.146, 10449.046, 345.324, 52793.920 23/02/16,23:24:11,01,09,1, 11.9,1,1, 4.146, 10448.341, 345.760, 52797.567 23/02/16,23:24:11,02,09,1, 11.9,1,1, 4.146, 10452.275, 345.856, 52799.705 23/02/16,23:24:11,03,09,1, 11.9,1,1, 4.146, 10449.022, 345.543, 52794.186 23/02/16,23:24:11,04,09,1, 11.9,1,1, 4.146, 10450.241, 345.780, 52800.269 23/02/16,23:24:11,05,09,1, 11.9,1,1, 4.146, 10451.933, 345.538, 52797.008 23/02/16,23:24:11,06,09,1, 11.9,1,1, 4.146, 10448.024, 345.378, 52794.992 23/02/16,23:24:11,07,09,1, 11.9,1,1, 4.146, 10451.281, 345.714, 52800.469 23/02/16,23:24:11,08,09,1, 11.9,1,1, 4.146, 10450.023, 345.475, 52794.377 23/02/16,23:24:11,09,09,1, 11.9,1,1, 4.146, 10448.299, 345.771, 52797.655 23/02/16,23:24:11,10,09,1, 11.9,1,1, 4.146, 10452.248, 345.855, 52799.638 23/02/16,23:24:11,11,09,1, 11.9,1,1, 4.146, 10449.019, 345.542, 52794.208 23/02/16,23:24:11,12,09,1, 11.9,1,1, 4.146, 10450.223, 345.756, 52800.257 23/02/16,23:24:11,13,09,1, 11.9,1,1, 4.146, 10451.844, 345.530, 52796.940 23/02/16,23:24:11,14,09,1, 11.9,1,1, 4.146, 10447.998, 345.459, 52795.043 23/02/16,23:24:11,15,09,1, 11.9,1,1, 4.146, 10451.262, 345.745, 52800.440 23/02/16,23:24:11,16,09,1, 11.9,1,1, 4.146, 10449.984, 345.500, 52794.312 23/02/16,23:24:11,17,09,1, 11.9,1,1, 4.146, 10448.412, 345.810, 52797.707 23/02/16,23:24:11,18,09,1, 11.9,1,1, 4.146, 10452.290, 345.859, 52799.628 23/02/16,23:24:11,19,09,1, 11.9,1,1, 4.146, 10448.981, 345.593, 52794.185 23/02/16,23:24:12,00,08,1, 11.9,1,1, 4.146, 10448.979, 345.593, 52794.185 23/02/16,23:24:12,01,08,1, 11.9,1,1, 4.146, 10448.757, 345.794, 52797.395 23/02/16,23:24:12,02,08,1, 11.9,1,1, 4.146, 10451.864, 345.965, 52799.473 23/02/16,23:24:12,03,08,1, 11.9,1,1, 4.146, 10449.523, 345.768, 52795.166 23/02/16,23:24:12,04,08,1, 11.9,1,1, 4.146, 10450.089, 345.670, 52799.324 23/02/16,23:24:12,05,08,1, 11.9,1,1, 4.146, 10451.515, 345.751, 52797.322 23/02/16,23:24:12,06,08,1, 11.9,1,1, 4.146, 10448.451, 345.516, 52795.293 23/02/16,23:24:12,07,08,1, 11.9,1,1, 4.146, 10450.755, 345.806, 52799.628 23/02/16,23:24:12,08,08,1, 11.9,1,1, 4.146, 10450.198, 345.818, 52795.497 23/02/16,23:24:12,09,08,1, 11.9,1,1, 4.146, 10448.836, 345.764, 52797.479 23/02/16,23:24:12,10,08,1, 11.9,1,1, 4.146, 10451.856, 346.029, 52799.567 23/02/16,23:24:12,11,08,1, 11.9,1,1, 4.146, 10449.511, 345.764, 52795.153 23/02/16,23:24:12,12,08,1, 11.9,1,1, 4.146, 10450.084, 345.678, 52799.372 23/02/16,23:24:12,13,08,1, 11.9,1,1, 4.146, 10451.459, 345.744, 52797.339 23/02/16,23:24:12,14,08,1, 11.9,1,1, 4.146, 10448.428, 345.562, 52795.319 23/02/16,23:24:12,15,08,1, 11.9,1,1, 4.146, 10450.801, 345.855, 52799.677 23/02/16,23:24:12,16,08,1, 11.9,1,1, 4.146, 10450.172, 345.847, 52795.519 23/02/16,23:24:12,17,08,1, 11.9,1,1, 4.146, 10448.867, 345.827, 52797.549 23/02/16,23:24:12,18,08,1, 11.9,1,1, 4.146, 10451.871, 346.042, 52799.524 23/02/16,23:24:12,19,08,1, 11.9,1,1, 4.146, 10449.485, 345.746, 52795.208 23/02/16,23:24:13,00,08,1, 11.9,1,1, 4.145, 10449.480, 345.746, 52795.208 23/02/16,23:24:13,01,08,1, 11.9,1,1, 4.145, 10449.139, 345.908, 52797.955 23/02/16,23:24:13,02,08,1, 11.9,1,1, 4.145, 10451.903, 346.017, 52799.202 23/02/16,23:24:13,03,08,1, 11.9,1,1, 4.145, 10449.405, 345.782, 52795.325 23/02/16,23:24:13,04,08,1, 11.9,1,1, 4.145, 10450.247, 345.729, 52799.318 23/02/16,23:24:13,05,08,1, 11.9,1,1, 4.145, 10451.167, 345.845, 52796.832 23/02/16,23:24:13,06,08,1, 11.9,1,1, 4.145, 10448.415, 345.641, 52795.727 23/02/16,23:24:13,07,08,1, 11.9,1,1, 4.145, 10450.893, 345.939, 52799.552 23/02/16,23:24:13,08,08,1, 11.9,1,1, 4.145, 10450.060, 345.969, 52795.508 23/02/16,23:24:13,09,08,1, 11.9,1,1, 4.145, 10449.209, 345.906, 52798.075 23/02/16,23:24:13,10,08,1, 11.9,1,1, 4.145, 10451.938, 346.018, 52799.195 23/02/16,23:24:13,11,08,1, 11.9,1,1, 4.145, 10449.340, 345.767, 52795.282 23/02/16,23:24:13,12,08,1, 11.9,1,1, 4.145, 10450.313, 345.751, 52799.423 23/02/16,23:24:13,13,08,1, 11.9,1,1, 4.145, 10451.135, 345.809, 52796.775 23/02/16,23:24:13,14,08,1, 11.9,1,1, 4.145, 10448.393, 345.656, 52795.746 23/02/16,23:24:13,15,08,1, 11.9,1,1, 4.145, 10450.945, 345.961, 52799.639 23/02/16,23:24:13,16,08,1, 11.9,1,1, 4.145, 10450.026, 346.022, 52795.424 23/02/16,23:24:13,17,08,1, 11.9,1,1, 4.145, 10449.173, 345.897, 52798.003 23/02/16,23:24:13,18,08,1, 11.9,1,1, 4.145, 10452.050, 346.067, 52799.279 23/02/16,23:24:13,19,08,1, 11.9,1,1, 4.145, 10449.256, 345.779, 52795.043 23/02/16,23:24:14,00,09,1, 11.9,1,1, 4.143, 10449.255, 345.779, 52795.043 23/02/16,23:24:14,01,09,1, 11.9,1,1, 4.143, 10449.469, 345.997, 52798.628 23/02/16,23:24:14,02,09,1, 11.9,1,1, 4.143, 10452.064, 346.142, 52798.960 23/02/16,23:24:14,03,09,1, 11.9,1,1, 4.143, 10449.125, 345.757, 52795.205 23/02/16,23:24:14,04,09,1, 11.9,1,1, 4.143, 10450.457, 345.875, 52799.721 23/02/16,23:24:14,05,09,1, 11.9,1,1, 4.143, 10450.954, 345.924, 52796.447 23/02/16,23:24:14,06,09,1, 11.9,1,1, 4.143, 10448.334, 345.828, 52796.109 23/02/16,23:24:14,07,09,1, 11.9,1,1, 4.143, 10451.344, 346.141, 52799.835 23/02/16,23:24:14,08,09,1, 11.9,1,1, 4.143, 10449.939, 346.062, 52795.395 23/02/16,23:24:14,09,09,1, 11.9,1,1, 4.143, 10449.478, 346.031, 52798.696 23/02/16,23:24:14,10,09,1, 11.9,1,1, 4.143, 10452.057, 346.080, 52798.951 23/02/16,23:24:14,11,09,1, 11.9,1,1, 4.143, 10449.125, 345.786, 52795.254 23/02/16,23:24:14,12,09,1, 11.9,1,1, 4.143, 10450.462, 345.837, 52799.672 23/02/16,23:24:14,13,09,1, 11.9,1,1, 4.143, 10450.954, 345.945, 52796.377 23/02/16,23:24:14,14,09,1, 11.9,1,1, 4.143, 10448.357, 345.874, 52796.166 23/02/16,23:24:14,15,09,1, 11.9,1,1, 4.143, 10451.311, 346.158, 52799.879 23/02/16,23:24:14,16,09,1, 11.9,1,1, 4.143, 10449.983, 346.092, 52795.333 23/02/16,23:24:14,17,09,1, 11.9,1,1, 4.143, 10449.513, 345.953, 52798.720 23/02/16,23:24:14,18,09,1, 11.9,1,1, 4.143, 10452.114, 346.083, 52798.886 23/02/16,23:24:14,19,09,1, 11.9,1,1, 4.143, 10449.086, 345.768, 52795.155 23/02/16,23:24:15,00,09,1, 11.9,1,1, 4.148, 10449.079, 345.768, 52795.155 23/02/16,23:24:15,01,09,1, 11.9,1,1, 4.148, 10449.846, 346.033, 52798.933 23/02/16,23:24:15,02,09,1, 11.9,1,1, 4.148, 10451.999, 346.079, 52798.406 23/02/16,23:24:15,03,09,1, 11.9,1,1, 4.148, 10449.062, 345.830, 52795.354 23/02/16,23:24:15,04,09,1, 11.9,1,1, 4.148, 10450.621, 345.972, 52799.613 23/02/16,23:24:15,05,09,1, 11.9,1,1, 4.148, 10450.761, 345.994, 52796.100 23/02/16,23:24:15,06,09,1, 11.9,1,1, 4.148, 10448.630, 345.968, 52796.656 23/02/16,23:24:15,07,09,1, 11.9,1,1, 4.148, 10451.544, 346.268, 52799.784 23/02/16,23:24:15,08,09,1, 11.9,1,1, 4.148, 10449.940, 346.158, 52795.501 23/02/16,23:24:15,09,09,1, 11.9,1,1, 4.148, 10449.884, 346.005, 52799.015 23/02/16,23:24:15,10,09,1, 11.9,1,1, 4.148, 10451.966, 346.119, 52798.437 23/02/16,23:24:15,11,09,1, 11.9,1,1, 4.148, 10449.010, 345.852, 52795.414 23/02/16,23:24:15,12,09,1, 11.9,1,1, 4.148, 10450.578, 345.914, 52799.593 23/02/16,23:24:15,13,09,1, 11.9,1,1, 4.148, 10450.737, 346.063, 52796.149 23/02/16,23:24:15,14,09,1, 11.9,1,1, 4.148, 10448.619, 345.976, 52796.711 23/02/16,23:24:15,15,09,1, 11.9,1,1, 4.148, 10451.585, 346.282, 52799.819 23/02/16,23:24:15,16,09,1, 11.9,1,1, 4.148, 10449.999, 346.156, 52795.506 23/02/16,23:24:15,17,09,1, 11.9,1,1, 4.148, 10449.874, 345.999, 52798.928 23/02/16,23:24:15,18,09,1, 11.9,1,1, 4.148, 10452.092, 346.118, 52798.509 23/02/16,23:24:15,19,09,1, 11.9,1,1, 4.148, 10448.917, 345.821, 52795.178 23/02/16,23:24:16,00,09,1, 12.0,1,1, 4.144, 10448.912, 345.821, 52795.178 23/02/16,23:24:16,01,09,1, 12.0,1,1, 4.144, 10450.511, 346.171, 52800.512 23/02/16,23:24:16,02,09,1, 12.0,1,1, 4.144, 10452.179, 345.917, 52797.328 23/02/16,23:24:16,03,09,1, 12.0,1,1, 4.144, 10448.291, 345.810, 52795.242 23/02/16,23:24:16,04,09,1, 12.0,1,1, 4.144, 10451.462, 346.147, 52800.690 23/02/16,23:24:16,05,09,1, 12.0,1,1, 4.144, 10450.325, 345.890, 52794.718 23/02/16,23:24:16,06,09,1, 12.0,1,1, 4.144, 10448.630, 346.118, 52797.880 23/02/16,23:24:16,07,09,1, 12.0,1,1, 4.144, 10452.503, 346.291, 52800.009 23/02/16,23:24:16,08,09,1, 12.0,1,1, 4.144, 10449.315, 345.972, 52794.527 23/02/16,23:24:16,09,09,1, 12.0,1,1, 4.144, 10450.507, 346.185, 52800.516 23/02/16,23:24:16,10,09,1, 12.0,1,1, 4.144, 10452.126, 345.923, 52797.315 23/02/16,23:24:16,11,09,1, 12.0,1,1, 4.144, 10448.280, 345.831, 52795.311 23/02/16,23:24:16,12,09,1, 12.0,1,1, 4.144, 10451.525, 346.109, 52800.675 23/02/16,23:24:16,13,09,1, 12.0,1,1, 4.144, 10450.281, 345.912, 52794.708 23/02/16,23:24:16,14,09,1, 12.0,1,1, 4.144, 10448.711, 346.157, 52798.000 23/02/16,23:24:16,15,09,1, 12.0,1,1, 4.144, 10452.566, 346.260, 52799.951 23/02/16,23:24:16,16,09,1, 12.0,1,1, 4.144, 10449.289, 345.919, 52794.565 23/02/16,23:24:16,17,09,1, 12.0,1,1, 4.144, 10450.566, 346.174, 52800.536 23/02/16,23:24:16,18,09,1, 12.0,1,1, 4.144, 10452.113, 345.880, 52797.172 23/02/16,23:24:16,19,09,1, 12.0,1,1, 4.144, 10448.265, 345.821, 52795.262 23/02/16,23:24:17,00,09,1, 11.8,1,1, 4.144, 10448.261, 345.821, 52795.262 23/02/16,23:24:17,01,09,1, 11.8,1,1, 4.144, 10450.964, 346.109, 52800.615 23/02/16,23:24:17,02,09,1, 11.8,1,1, 4.144, 10451.925, 345.917, 52796.689 23/02/16,23:24:17,03,09,1, 11.8,1,1, 4.144, 10448.390, 345.858, 52795.808 23/02/16,23:24:17,04,09,1, 11.8,1,1, 4.144, 10451.787, 346.122, 52800.530 23/02/16,23:24:17,05,09,1, 11.8,1,1, 4.144, 10450.195, 345.914, 52794.715 23/02/16,23:24:17,06,09,1, 11.8,1,1, 4.144, 10449.322, 346.198, 52798.725 23/02/16,23:24:17,07,09,1, 11.8,1,1, 4.144, 10452.776, 346.193, 52799.572 23/02/16,23:24:17,08,09,1, 11.8,1,1, 4.144, 10449.352, 345.909, 52794.823 23/02/16,23:24:17,09,09,1, 11.8,1,1, 4.144, 10450.995, 346.079, 52800.683 23/02/16,23:24:17,10,09,1, 11.8,1,1, 4.144, 10451.857, 345.880, 52796.615 23/02/16,23:24:17,11,09,1, 11.8,1,1, 4.144, 10448.444, 345.833, 52795.821 23/02/16,23:24:17,12,09,1, 11.8,1,1, 4.144, 10451.828, 346.105, 52800.589 23/02/16,23:24:17,13,09,1, 11.8,1,1, 4.144, 10450.205, 345.951, 52794.704 23/02/16,23:24:17,14,09,1, 11.8,1,1, 4.144, 10449.351, 346.207, 52798.824 23/02/16,23:24:17,15,09,1, 11.8,1,1, 4.144, 10452.796, 346.207, 52799.508 23/02/16,23:24:17,16,09,1, 11.8,1,1, 4.144, 10449.345, 345.881, 52794.876 23/02/16,23:24:17,17,09,1, 11.8,1,1, 4.144, 10451.031, 346.026, 52800.736 23/02/16,23:24:17,18,09,1, 11.8,1,1, 4.144, 10451.864, 345.809, 52796.521 23/02/16,23:24:17,19,09,1, 11.8,1,1, 4.144, 10448.335, 345.804, 52795.691 23/02/16,23:24:18,00,09,1, 11.9,1,1, 4.146, 10448.328, 345.804, 52795.691 23/02/16,23:24:18,01,09,1, 11.9,1,1, 4.146, 10451.403, 346.079, 52800.970 23/02/16,23:24:18,02,09,1, 11.9,1,1, 4.146, 10451.688, 345.807, 52795.879 23/02/16,23:24:18,03,09,1, 11.9,1,1, 4.146, 10448.466, 345.872, 52796.302 23/02/16,23:24:18,04,09,1, 11.9,1,1, 4.146, 10452.453, 346.207, 52800.645 23/02/16,23:24:18,05,09,1, 11.9,1,1, 4.146, 10450.131, 345.902, 52794.346 23/02/16,23:24:18,06,09,1, 11.9,1,1, 4.146, 10449.985, 346.180, 52799.652 23/02/16,23:24:18,07,09,1, 11.9,1,1, 4.146, 10453.146, 346.062, 52798.986 23/02/16,23:24:18,08,09,1, 11.9,1,1, 4.146, 10449.190, 345.780, 52794.723 23/02/16,23:24:18,09,09,1, 11.9,1,1, 4.146, 10451.523, 346.007, 52800.968 23/02/16,23:24:18,10,09,1, 11.9,1,1, 4.146, 10451.665, 345.774, 52795.801 23/02/16,23:24:18,11,09,1, 11.9,1,1, 4.146, 10448.539, 345.870, 52796.425 23/02/16,23:24:18,12,09,1, 11.9,1,1, 4.146, 10452.460, 346.158, 52800.703 23/02/16,23:24:18,13,09,1, 11.9,1,1, 4.146, 10450.172, 345.905, 52794.491 23/02/16,23:24:18,14,09,1, 11.9,1,1, 4.146, 10449.999, 346.167, 52799.668 23/02/16,23:24:18,15,09,1, 11.9,1,1, 4.146, 10453.130, 346.088, 52799.075 23/02/16,23:24:18,16,09,1, 11.9,1,1, 4.146, 10449.247, 345.759, 52794.818 23/02/16,23:24:18,17,09,1, 11.9,1,1, 4.146, 10451.547, 346.012, 52800.977 23/02/16,23:24:18,18,09,1, 11.9,1,1, 4.146, 10451.654, 345.780, 52795.787 23/02/16,23:24:18,19,09,1, 11.9,1,1, 4.146, 10448.591, 345.892, 52796.458 23/02/16,23:24:19,00,08,1, 11.9,1,1, 4.145, 10448.587, 345.892, 52796.458 23/02/16,23:24:19,01,08,1, 11.9,1,1, 4.145, 10451.828, 345.909, 52800.849 23/02/16,23:24:19,02,08,1, 11.9,1,1, 4.145, 10451.419, 345.684, 52795.440 23/02/16,23:24:19,03,08,1, 11.9,1,1, 4.145, 10448.930, 345.835, 52797.015 23/02/16,23:24:19,04,08,1, 11.9,1,1, 4.145, 10452.759, 346.119, 52800.343 23/02/16,23:24:19,05,08,1, 11.9,1,1, 4.145, 10450.194, 345.830, 52794.621 23/02/16,23:24:19,06,08,1, 11.9,1,1, 4.145, 10450.655, 346.029, 52800.016 23/02/16,23:24:19,07,08,1, 11.9,1,1, 4.145, 10453.132, 345.848, 52798.382 23/02/16,23:24:19,08,08,1, 11.9,1,1, 4.145, 10449.289, 345.659, 52795.083 23/02/16,23:24:19,09,08,1, 11.9,1,1, 4.145, 10451.910, 345.917, 52800.838 23/02/16,23:24:19,10,08,1, 11.9,1,1, 4.145, 10451.445, 345.687, 52795.350 23/02/16,23:24:19,11,08,1, 11.9,1,1, 4.145, 10448.988, 345.837, 52797.098 23/02/16,23:24:19,12,08,1, 11.9,1,1, 4.145, 10452.839, 346.087, 52800.316 23/02/16,23:24:19,13,08,1, 11.9,1,1, 4.145, 10450.245, 345.806, 52794.652 23/02/16,23:24:19,14,08,1, 11.9,1,1, 4.145, 10450.725, 346.058, 52800.175 23/02/16,23:24:19,15,08,1, 11.9,1,1, 4.145, 10453.139, 345.820, 52798.348 23/02/16,23:24:19,16,08,1, 11.9,1,1, 4.145, 10449.302, 345.630, 52795.144 23/02/16,23:24:19,17,08,1, 11.9,1,1, 4.145, 10451.939, 345.909, 52800.780 23/02/16,23:24:19,18,08,1, 11.9,1,1, 4.145, 10451.435, 345.649, 52795.299 23/02/16,23:24:19,19,08,1, 11.9,1,1, 4.145, 10449.045, 345.852, 52797.151 23/02/16,23:24:20,00,08,1, 11.9,1,1, 4.142, 10449.038, 345.852, 52797.151 23/02/16,23:24:20,01,08,1, 11.9,1,1, 4.142, 10452.826, 345.829, 52800.915 23/02/16,23:24:20,02,08,1, 11.9,1,1, 4.142, 10450.805, 345.534, 52794.209 23/02/16,23:24:20,03,08,1, 11.9,1,1, 4.142, 10449.797, 346.044, 52798.788 23/02/16,23:24:20,04,08,1, 11.9,1,1, 4.142, 10453.474, 345.907, 52799.475 23/02/16,23:24:20,05,08,1, 11.9,1,1, 4.142, 10449.850, 345.706, 52794.621 23/02/16,23:24:20,06,08,1, 11.9,1,1, 4.142, 10451.878, 346.145, 52801.920 23/02/16,23:24:20,07,08,1, 11.9,1,1, 4.142, 10453.036, 345.480, 52796.372 23/02/16,23:24:20,08,08,1, 11.9,1,1, 4.142, 10448.887, 345.625, 52795.867 23/02/16,23:24:20,09,08,1, 11.9,1,1, 4.142, 10453.180, 345.886, 52801.404 23/02/16,23:24:20,10,08,1, 11.9,1,1, 4.142, 10450.673, 345.460, 52793.529 23/02/16,23:24:20,11,08,1, 11.9,1,1, 4.142, 10449.729, 346.057, 52799.181 23/02/16,23:24:20,12,08,1, 11.9,1,1, 4.142, 10453.824, 345.882, 52799.566 23/02/16,23:24:20,13,08,1, 11.9,1,1, 4.142, 10449.540, 345.630, 52794.101 23/02/16,23:24:20,14,08,1, 11.9,1,1, 4.142, 10452.075, 346.102, 52801.904 23/02/16,23:24:20,15,08,1, 11.9,1,1, 4.142, 10453.028, 345.477, 52796.292 23/02/16,23:24:20,16,08,1, 11.9,1,1, 4.142, 10448.911, 345.572, 52795.890 23/02/16,23:24:20,17,08,1, 11.9,1,1, 4.142, 10453.227, 345.829, 52801.287 23/02/16,23:24:20,18,08,1, 11.9,1,1, 4.142, 10450.601, 345.430, 52793.654 23/02/16,23:24:20,19,08,1, 11.9,1,1, 4.142, 10449.782, 346.041, 52799.186 23/02/16,23:24:21,00,07,1, 11.9,1,1, 4.146, 10449.780, 346.041, 52799.186 23/02/16,23:24:21,01,07,1, 11.9,1,1, 4.146, 10452.938, 345.650, 52800.104 23/02/16,23:24:21,02,07,1, 11.9,1,1, 4.146, 10450.915, 345.581, 52794.691 23/02/16,23:24:21,03,07,1, 11.9,1,1, 4.146, 10450.652, 345.954, 52799.126 23/02/16,23:24:21,04,07,1, 11.9,1,1, 4.146, 10453.491, 345.731, 52798.931 23/02/16,23:24:21,05,07,1, 11.9,1,1, 4.146, 10450.364, 345.686, 52795.418 23/02/16,23:24:21,06,07,1, 11.9,1,1, 4.146, 10452.396, 345.710, 52800.801 23/02/16,23:24:21,07,07,1, 11.9,1,1, 4.146, 10452.637, 345.471, 52796.302 23/02/16,23:24:21,08,07,1, 11.9,1,1, 4.146, 10449.766, 345.597, 52796.585 23/02/16,23:24:21,09,07,1, 11.9,1,1, 4.146, 10452.988, 345.643, 52800.158 23/02/16,23:24:21,10,07,1, 11.9,1,1, 4.146, 10450.888, 345.619, 52794.664 23/02/16,23:24:21,11,07,1, 11.9,1,1, 4.146, 10450.710, 345.885, 52799.291 23/02/16,23:24:21,12,07,1, 11.9,1,1, 4.146, 10453.554, 345.724, 52798.862 23/02/16,23:24:21,13,07,1, 11.9,1,1, 4.146, 10450.394, 345.648, 52795.469 23/02/16,23:24:21,14,07,1, 11.9,1,1, 4.146, 10452.445, 345.690, 52800.864 23/02/16,23:24:21,15,07,1, 11.9,1,1, 4.146, 10452.642, 345.428, 52796.243 23/02/16,23:24:21,16,07,1, 11.9,1,1, 4.146, 10449.778, 345.593, 52796.644 23/02/16,23:24:21,17,07,1, 11.9,1,1, 4.146, 10453.036, 345.648, 52800.132 23/02/16,23:24:21,18,07,1, 11.9,1,1, 4.146, 10451.008, 345.580, 52794.592 23/02/16,23:24:21,19,07,1, 11.9,1,1, 4.146, 10450.741, 345.899, 52799.262 23/02/16,23:24:22,00,08,1, 11.9,1,1, 4.147, 10450.740, 345.899, 52799.262 23/02/16,23:24:22,01,08,1, 11.9,1,1, 4.147, 10453.114, 345.505, 52799.597 23/02/16,23:24:22,02,08,1, 11.9,1,1, 4.147, 10451.298, 345.503, 52795.184 23/02/16,23:24:22,03,08,1, 11.9,1,1, 4.147, 10451.375, 345.658, 52799.313 23/02/16,23:24:22,04,08,1, 11.9,1,1, 4.147, 10453.706, 345.505, 52798.550 23/02/16,23:24:22,05,08,1, 11.9,1,1, 4.147, 10450.827, 345.485, 52795.807 23/02/16,23:24:22,06,08,1, 11.9,1,1, 4.147, 10452.703, 345.431, 52800.225 23/02/16,23:24:22,07,08,1, 11.9,1,1, 4.147, 10452.552, 345.308, 52796.038 23/02/16,23:24:22,08,08,1, 11.9,1,1, 4.147, 10450.234, 345.406, 52796.852 23/02/16,23:24:22,09,08,1, 11.9,1,1, 4.147, 10453.189, 345.504, 52799.568 23/02/16,23:24:22,10,08,1, 11.9,1,1, 4.147, 10451.291, 345.459, 52795.219 23/02/16,23:24:22,11,08,1, 11.9,1,1, 4.147, 10451.489, 345.641, 52799.427 23/02/16,23:24:22,12,08,1, 11.9,1,1, 4.147, 10453.722, 345.526, 52798.556 23/02/16,23:24:22,13,08,1, 11.9,1,1, 4.147, 10450.821, 345.427, 52795.819 23/02/16,23:24:22,14,08,1, 11.9,1,1, 4.147, 10452.710, 345.346, 52800.232 23/02/16,23:24:22,15,08,1, 11.9,1,1, 4.147, 10452.541, 345.261, 52796.101 23/02/16,23:24:22,16,08,1, 11.9,1,1, 4.147, 10450.296, 345.399, 52796.946 23/02/16,23:24:22,17,08,1, 11.9,1,1, 4.147, 10453.163, 345.417, 52799.548 23/02/16,23:24:22,18,08,1, 11.9,1,1, 4.147, 10451.273, 345.506, 52795.264 23/02/16,23:24:22,19,08,1, 11.9,1,1, 4.147, 10451.540, 345.610, 52799.394 23/02/16,23:24:23,00,08,1, 12.0,1,1, 4.143, 10451.533, 345.610, 52799.394 23/02/16,23:24:23,01,08,1, 12.0,1,1, 4.143, 10453.568, 345.375, 52799.365 23/02/16,23:24:23,02,08,1, 12.0,1,1, 4.143, 10451.488, 345.407, 52795.508 23/02/16,23:24:23,03,08,1, 12.0,1,1, 4.143, 10452.255, 345.395, 52799.799 23/02/16,23:24:23,04,08,1, 12.0,1,1, 4.143, 10453.832, 345.247, 52797.917 23/02/16,23:24:23,05,08,1, 12.0,1,1, 4.143, 10450.993, 345.204, 52796.157 23/02/16,23:24:23,06,08,1, 12.0,1,1, 4.143, 10453.145, 345.210, 52799.980 23/02/16,23:24:23,07,08,1, 12.0,1,1, 4.143, 10452.363, 345.124, 52795.664 23/02/16,23:24:23,08,08,1, 12.0,1,1, 4.143, 10450.779, 345.314, 52797.589 23/02/16,23:24:23,09,08,1, 12.0,1,1, 4.143, 10453.638, 345.345, 52799.288 23/02/16,23:24:23,10,08,1, 12.0,1,1, 4.143, 10451.527, 345.369, 52795.457 23/02/16,23:24:23,11,08,1, 12.0,1,1, 4.143, 10452.279, 345.382, 52799.800 23/02/16,23:24:23,12,08,1, 12.0,1,1, 4.143, 10453.854, 345.212, 52797.911 23/02/16,23:24:23,13,08,1, 12.0,1,1, 4.143, 10451.028, 345.208, 52796.170 23/02/16,23:24:23,14,08,1, 12.0,1,1, 4.143, 10453.176, 345.159, 52799.976 23/02/16,23:24:23,15,08,1, 12.0,1,1, 4.143, 10452.332, 345.117, 52795.616 23/02/16,23:24:23,16,08,1, 12.0,1,1, 4.143, 10450.859, 345.314, 52797.613 23/02/16,23:24:23,17,08,1, 12.0,1,1, 4.143, 10453.696, 345.334, 52799.287 23/02/16,23:24:23,18,08,1, 12.0,1,1, 4.143, 10451.526, 345.325, 52795.340 23/02/16,23:24:23,19,08,1, 12.0,1,1, 4.143, 10452.342, 345.393, 52799.882 23/02/16,23:24:24,00,08,1, 11.9,1,1, 4.144, 10452.342, 345.393, 52799.882 23/02/16,23:24:24,01,08,1, 11.9,1,1, 4.144, 10454.175, 345.213, 52799.197 23/02/16,23:24:24,02,08,1, 11.9,1,1, 4.144, 10451.730, 345.207, 52795.495 23/02/16,23:24:24,03,08,1, 11.9,1,1, 4.144, 10452.986, 345.189, 52800.186 23/02/16,23:24:24,04,08,1, 11.9,1,1, 4.144, 10453.965, 344.971, 52797.230 23/02/16,23:24:24,05,08,1, 11.9,1,1, 4.144, 10451.116, 345.002, 52796.247 23/02/16,23:24:24,06,08,1, 11.9,1,1, 4.144, 10453.577, 345.034, 52799.921 23/02/16,23:24:24,07,08,1, 11.9,1,1, 4.144, 10452.362, 345.025, 52795.312 23/02/16,23:24:24,08,08,1, 11.9,1,1, 4.144, 10451.336, 345.188, 52798.168 23/02/16,23:24:24,09,08,1, 11.9,1,1, 4.144, 10454.236, 345.211, 52799.227 23/02/16,23:24:24,10,08,1, 11.9,1,1, 4.144, 10451.744, 345.175, 52795.472 23/02/16,23:24:24,11,08,1, 11.9,1,1, 4.144, 10453.030, 345.155, 52800.184 23/02/16,23:24:24,12,08,1, 11.9,1,1, 4.144, 10454.005, 344.939, 52797.220 23/02/16,23:24:24,13,08,1, 11.9,1,1, 4.144, 10451.154, 344.954, 52796.288 23/02/16,23:24:24,14,08,1, 11.9,1,1, 4.144, 10453.642, 344.997, 52799.850 23/02/16,23:24:24,15,08,1, 11.9,1,1, 4.144, 10452.410, 344.973, 52795.252 23/02/16,23:24:24,16,08,1, 11.9,1,1, 4.144, 10451.444, 345.185, 52798.245 23/02/16,23:24:24,17,08,1, 11.9,1,1, 4.144, 10454.301, 345.172, 52799.138 23/02/16,23:24:24,18,08,1, 11.9,1,1, 4.144, 10451.798, 345.135, 52795.546 23/02/16,23:24:24,19,08,1, 11.9,1,1, 4.144, 10453.097, 345.110, 52800.196 23/02/16,23:24:25,00,08,1, 11.9,1,1, 4.145, 10453.093, 345.110, 52800.196 23/02/16,23:24:25,01,08,1, 11.9,1,1, 4.145, 10454.577, 344.916, 52798.765 23/02/16,23:24:25,02,08,1, 11.9,1,1, 4.145, 10452.009, 344.932, 52795.790 23/02/16,23:24:25,03,08,1, 11.9,1,1, 4.145, 10453.606, 344.839, 52800.037 23/02/16,23:24:25,04,08,1, 11.9,1,1, 4.145, 10453.805, 344.717, 52796.511 23/02/16,23:24:25,05,08,1, 11.9,1,1, 4.145, 10451.386, 344.765, 52796.625 23/02/16,23:24:25,06,08,1, 11.9,1,1, 4.145, 10453.984, 344.822, 52799.469 23/02/16,23:24:25,07,08,1, 11.9,1,1, 4.145, 10452.366, 344.887, 52795.226 23/02/16,23:24:25,08,08,1, 11.9,1,1, 4.145, 10452.236, 345.010, 52798.859 23/02/16,23:24:25,09,08,1, 11.9,1,1, 4.145, 10454.660, 344.926, 52798.690 23/02/16,23:24:25,10,08,1, 11.9,1,1, 4.145, 10451.999, 344.876, 52795.737 23/02/16,23:24:25,11,08,1, 11.9,1,1, 4.145, 10453.657, 344.842, 52800.102 23/02/16,23:24:25,12,08,1, 11.9,1,1, 4.145, 10453.753, 344.713, 52796.356 23/02/16,23:24:25,13,08,1, 11.9,1,1, 4.145, 10451.437, 344.792, 52796.561 23/02/16,23:24:25,14,08,1, 11.9,1,1, 4.145, 10454.095, 344.821, 52799.487 23/02/16,23:24:25,15,08,1, 11.9,1,1, 4.145, 10452.419, 344.906, 52795.244 23/02/16,23:24:25,16,08,1, 11.9,1,1, 4.145, 10452.352, 345.026, 52798.976 23/02/16,23:24:25,17,08,1, 11.9,1,1, 4.145, 10454.724, 344.917, 52798.654 23/02/16,23:24:25,18,08,1, 11.9,1,1, 4.145, 10452.002, 344.822, 52795.538 23/02/16,23:24:25,19,08,1, 11.9,1,1, 4.145, 10453.674, 344.793, 52800.107 23/02/16,23:24:26,00,08,1, 11.9,1,1, 4.148, 10453.669, 344.793, 52800.107 23/02/16,23:24:26,01,08,1, 11.9,1,1, 4.148, 10455.364, 344.635, 52798.658 23/02/16,23:24:26,02,08,1, 11.9,1,1, 4.148, 10451.927, 344.467, 52795.088 23/02/16,23:24:26,03,08,1, 11.9,1,1, 4.148, 10453.993, 344.578, 52800.492 23/02/16,23:24:26,04,08,1, 11.9,1,1, 4.148, 10454.027, 344.376, 52795.820 23/02/16,23:24:26,05,08,1, 11.9,1,1, 4.148, 10451.253, 344.497, 52796.520 23/02/16,23:24:26,06,08,1, 11.9,1,1, 4.148, 10454.766, 344.701, 52799.998 23/02/16,23:24:26,07,08,1, 11.9,1,1, 4.148, 10452.682, 344.567, 52794.654 23/02/16,23:24:26,08,08,1, 11.9,1,1, 4.148, 10452.705, 344.697, 52799.307 23/02/16,23:24:26,09,08,1, 11.9,1,1, 4.148, 10455.393, 344.643, 52798.584 23/02/16,23:24:26,10,08,1, 11.9,1,1, 4.148, 10451.951, 344.408, 52795.115 23/02/16,23:24:26,11,08,1, 11.9,1,1, 4.148, 10454.068, 344.524, 52800.405 23/02/16,23:24:26,12,08,1, 11.9,1,1, 4.148, 10453.978, 344.404, 52795.711 23/02/16,23:24:26,13,08,1, 11.9,1,1, 4.148, 10451.369, 344.483, 52796.555 23/02/16,23:24:26,14,08,1, 11.9,1,1, 4.148, 10454.803, 344.675, 52799.982 23/02/16,23:24:26,15,08,1, 11.9,1,1, 4.148, 10452.712, 344.500, 52794.686 23/02/16,23:24:26,16,08,1, 11.9,1,1, 4.148, 10452.802, 344.683, 52799.414 23/02/16,23:24:26,17,08,1, 11.9,1,1, 4.148, 10455.374, 344.616, 52798.590 23/02/16,23:24:26,18,08,1, 11.9,1,1, 4.148, 10451.961, 344.331, 52795.124 23/02/16,23:24:26,19,08,1, 11.9,1,1, 4.148, 10454.092, 344.515, 52800.345 23/02/16,23:24:27,00,08,1, 11.8,1,1, 4.149, 10454.086, 344.515, 52800.345 23/02/16,23:24:27,01,08,1, 11.8,1,1, 4.149, 10455.217, 344.388, 52798.348 23/02/16,23:24:27,02,08,1, 11.8,1,1, 4.149, 10452.719, 344.201, 52795.711 23/02/16,23:24:27,03,08,1, 11.8,1,1, 4.149, 10454.023, 344.184, 52799.217 23/02/16,23:24:27,04,08,1, 11.8,1,1, 4.149, 10454.051, 344.358, 52796.293 23/02/16,23:24:27,05,08,1, 11.8,1,1, 4.149, 10452.249, 344.256, 52796.717 23/02/16,23:24:27,06,08,1, 11.8,1,1, 4.149, 10454.729, 344.440, 52799.310 23/02/16,23:24:27,07,08,1, 11.8,1,1, 4.149, 10453.454, 344.462, 52795.785 23/02/16,23:24:27,08,08,1, 11.8,1,1, 4.149, 10453.469, 344.233, 52798.736 23/02/16,23:24:27,09,08,1, 11.8,1,1, 4.149, 10455.253, 344.360, 52798.280 23/02/16,23:24:27,10,08,1, 11.8,1,1, 4.149, 10452.736, 344.204, 52795.698 23/02/16,23:24:27,11,08,1, 11.8,1,1, 4.149, 10454.059, 344.124, 52799.128 23/02/16,23:24:27,12,08,1, 11.8,1,1, 4.149, 10454.040, 344.335, 52796.189 23/02/16,23:24:27,13,08,1, 11.8,1,1, 4.149, 10452.275, 344.240, 52796.735 23/02/16,23:24:27,14,08,1, 11.8,1,1, 4.149, 10454.836, 344.431, 52799.297 23/02/16,23:24:27,15,08,1, 11.8,1,1, 4.149, 10453.457, 344.415, 52795.849 23/02/16,23:24:27,16,08,1, 11.8,1,1, 4.149, 10453.487, 344.189, 52798.751 23/02/16,23:24:27,17,08,1, 11.8,1,1, 4.149, 10455.267, 344.358, 52798.239 23/02/16,23:24:27,18,08,1, 11.8,1,1, 4.149, 10452.699, 344.079, 52795.427 23/02/16,23:24:27,19,08,1, 11.8,1,1, 4.149, 10454.118, 344.155, 52799.334 23/02/16,23:24:28,00,08,1, 11.8,1,1, 4.145, 10454.111, 344.155, 52799.334 23/02/16,23:24:28,01,08,1, 11.8,1,1, 4.145, 10455.441, 344.057, 52797.706 23/02/16,23:24:28,02,08,1, 11.8,1,1, 4.145, 10452.723, 343.893, 52795.530 23/02/16,23:24:28,03,08,1, 11.8,1,1, 4.145, 10454.548, 343.984, 52799.301 23/02/16,23:24:28,04,08,1, 11.8,1,1, 4.145, 10454.171, 344.111, 52795.772 23/02/16,23:24:28,05,08,1, 11.8,1,1, 4.145, 10452.754, 344.042, 52797.225 23/02/16,23:24:28,06,08,1, 11.8,1,1, 4.145, 10455.503, 344.226, 52799.149 23/02/16,23:24:28,07,08,1, 11.8,1,1, 4.145, 10453.625, 344.114, 52795.534 23/02/16,23:24:28,08,08,1, 11.8,1,1, 4.145, 10454.069, 343.955, 52799.046 23/02/16,23:24:28,09,08,1, 11.8,1,1, 4.145, 10455.469, 344.021, 52797.520 23/02/16,23:24:28,10,08,1, 11.8,1,1, 4.145, 10452.745, 343.879, 52795.574 23/02/16,23:24:28,11,08,1, 11.8,1,1, 4.145, 10454.563, 343.964, 52799.281 23/02/16,23:24:28,12,08,1, 11.8,1,1, 4.145, 10454.185, 344.089, 52795.747 23/02/16,23:24:28,13,08,1, 11.8,1,1, 4.145, 10452.781, 344.055, 52797.210 23/02/16,23:24:28,14,08,1, 11.8,1,1, 4.145, 10455.550, 344.180, 52799.249 23/02/16,23:24:28,15,08,1, 11.8,1,1, 4.145, 10453.686, 344.135, 52795.631 23/02/16,23:24:28,16,08,1, 11.8,1,1, 4.145, 10454.097, 343.926, 52799.112 23/02/16,23:24:28,17,08,1, 11.8,1,1, 4.145, 10455.425, 344.013, 52797.585 23/02/16,23:24:28,18,08,1, 11.8,1,1, 4.145, 10452.744, 343.810, 52795.512 23/02/16,23:24:28,19,08,1, 11.8,1,1, 4.145, 10454.622, 343.945, 52799.206 23/02/16,23:24:29,00,08,1, 11.9,1,1, 4.147, 10454.620, 343.945, 52799.206 23/02/16,23:24:29,01,08,1, 11.9,1,1, 4.147, 10455.059, 343.736, 52796.662 23/02/16,23:24:29,02,08,1, 11.9,1,1, 4.147, 10453.249, 343.669, 52796.315 23/02/16,23:24:29,03,08,1, 11.9,1,1, 4.147, 10454.909, 343.684, 52798.449 23/02/16,23:24:29,04,08,1, 11.9,1,1, 4.147, 10454.191, 343.955, 52795.883 23/02/16,23:24:29,05,08,1, 11.9,1,1, 4.147, 10453.915, 343.817, 52798.014 23/02/16,23:24:29,06,08,1, 11.9,1,1, 4.147, 10455.657, 343.820, 52798.223 23/02/16,23:24:29,07,08,1, 11.9,1,1, 4.147, 10454.016, 343.833, 52796.196 23/02/16,23:24:29,08,08,1, 11.9,1,1, 4.147, 10454.774, 343.525, 52798.701 23/02/16,23:24:29,09,08,1, 11.9,1,1, 4.147, 10455.073, 343.708, 52796.679 23/02/16,23:24:29,10,08,1, 11.9,1,1, 4.147, 10453.302, 343.605, 52796.317 23/02/16,23:24:29,11,08,1, 11.9,1,1, 4.147, 10454.940, 343.621, 52798.441 23/02/16,23:24:29,12,08,1, 11.9,1,1, 4.147, 10454.215, 343.944, 52795.943 23/02/16,23:24:29,13,08,1, 11.9,1,1, 4.147, 10453.924, 343.761, 52797.980 23/02/16,23:24:29,14,08,1, 11.9,1,1, 4.147, 10455.694, 343.824, 52798.241 23/02/16,23:24:29,15,08,1, 11.9,1,1, 4.147, 10454.057, 343.838, 52796.142 23/02/16,23:24:29,16,08,1, 11.9,1,1, 4.147, 10454.804, 343.553, 52798.622 23/02/16,23:24:29,17,08,1, 11.9,1,1, 4.147, 10455.098, 343.685, 52796.677 23/02/16,23:24:29,18,08,1, 11.9,1,1, 4.147, 10453.285, 343.562, 52796.150 23/02/16,23:24:29,19,08,1, 11.9,1,1, 4.147, 10455.049, 343.647, 52798.582 23/02/16,23:24:30,00,07,1, 11.9,1,1, 4.144, 10455.046, 343.647, 52798.582 23/02/16,23:24:30,01,07,1, 11.9,1,1, 4.144, 10455.181, 343.467, 52796.139 23/02/16,23:24:30,02,07,1, 11.9,1,1, 4.144, 10453.551, 343.462, 52796.493 23/02/16,23:24:30,03,07,1, 11.9,1,1, 4.144, 10455.520, 343.523, 52798.487 23/02/16,23:24:30,04,07,1, 11.9,1,1, 4.144, 10454.429, 343.706, 52795.758 23/02/16,23:24:30,05,07,1, 11.9,1,1, 4.144, 10454.526, 343.522, 52798.220 23/02/16,23:24:30,06,07,1, 11.9,1,1, 4.144, 10456.136, 343.509, 52797.931 23/02/16,23:24:30,07,07,1, 11.9,1,1, 4.144, 10454.166, 343.473, 52795.955 23/02/16,23:24:30,08,07,1, 11.9,1,1, 4.144, 10455.165, 343.269, 52798.577 23/02/16,23:24:30,09,07,1, 11.9,1,1, 4.144, 10455.198, 343.484, 52796.194 23/02/16,23:24:30,10,07,1, 11.9,1,1, 4.144, 10453.551, 343.448, 52796.453 23/02/16,23:24:30,11,07,1, 11.9,1,1, 4.144, 10455.528, 343.466, 52798.465 23/02/16,23:24:30,12,07,1, 11.9,1,1, 4.144, 10454.537, 343.714, 52795.747 23/02/16,23:24:30,13,07,1, 11.9,1,1, 4.144, 10454.582, 343.458, 52798.241 23/02/16,23:24:30,14,07,1, 11.9,1,1, 4.144, 10456.179, 343.511, 52797.873 23/02/16,23:24:30,15,07,1, 11.9,1,1, 4.144, 10454.182, 343.424, 52795.885 23/02/16,23:24:30,16,07,1, 11.9,1,1, 4.144, 10455.202, 343.210, 52798.559 23/02/16,23:24:30,17,07,1, 11.9,1,1, 4.144, 10455.205, 343.448, 52796.150 23/02/16,23:24:30,18,07,1, 11.9,1,1, 4.144, 10453.616, 343.377, 52796.393 23/02/16,23:24:30,19,07,1, 11.9,1,1, 4.144, 10455.596, 343.459, 52798.443 23/02/16,23:24:31,00,07,1, 11.9,1,1, 4.146, 10455.588, 343.459, 52798.443 23/02/16,23:24:31,01,07,1, 11.9,1,1, 4.146, 10455.220, 343.351, 52795.974 23/02/16,23:24:31,02,07,1, 11.9,1,1, 4.146, 10454.076, 343.274, 52796.694 23/02/16,23:24:31,03,07,1, 11.9,1,1, 4.146, 10455.975, 343.371, 52798.235 23/02/16,23:24:31,04,07,1, 11.9,1,1, 4.146, 10454.927, 343.505, 52795.944 23/02/16,23:24:31,05,07,1, 11.9,1,1, 4.146, 10455.205, 343.199, 52798.273 23/02/16,23:24:31,06,07,1, 11.9,1,1, 4.146, 10456.300, 343.299, 52797.489 23/02/16,23:24:31,07,07,1, 11.9,1,1, 4.146, 10454.401, 343.258, 52795.862 23/02/16,23:24:31,08,07,1, 11.9,1,1, 4.146, 10455.513, 343.013, 52798.235 23/02/16,23:24:31,09,07,1, 11.9,1,1, 4.146, 10455.198, 343.355, 52795.882 23/02/16,23:24:31,10,07,1, 11.9,1,1, 4.146, 10454.087, 343.245, 52796.782 23/02/16,23:24:31,11,07,1, 11.9,1,1, 4.146, 10456.019, 343.341, 52798.289 23/02/16,23:24:31,12,07,1, 11.9,1,1, 4.146, 10454.921, 343.496, 52796.007 23/02/16,23:24:31,13,07,1, 11.9,1,1, 4.146, 10455.208, 343.226, 52798.311 23/02/16,23:24:31,14,07,1, 11.9,1,1, 4.146, 10456.309, 343.305, 52797.440 23/02/16,23:24:31,15,07,1, 11.9,1,1, 4.146, 10454.384, 343.172, 52795.949 23/02/16,23:24:31,16,07,1, 11.9,1,1, 4.146, 10455.541, 342.990, 52798.245 23/02/16,23:24:31,17,07,1, 11.9,1,1, 4.146, 10455.178, 343.347, 52795.878 23/02/16,23:24:31,18,07,1, 11.9,1,1, 4.146, 10454.087, 343.206, 52796.651 23/02/16,23:24:31,19,07,1, 11.9,1,1, 4.146, 10456.183, 343.352, 52798.450 23/02/16,23:24:32,00,07,1, 11.8,1,1, 4.144, 10456.181, 343.352, 52798.450 23/02/16,23:24:32,01,07,1, 11.8,1,1, 4.144, 10455.309, 343.179, 52795.663 23/02/16,23:24:32,02,07,1, 11.8,1,1, 4.144, 10454.525, 343.086, 52797.046 23/02/16,23:24:32,03,07,1, 11.8,1,1, 4.144, 10456.526, 343.176, 52798.257 23/02/16,23:24:32,04,07,1, 11.8,1,1, 4.144, 10455.050, 343.206, 52795.784 23/02/16,23:24:32,05,07,1, 11.8,1,1, 4.144, 10455.606, 342.906, 52798.350 23/02/16,23:24:32,06,07,1, 11.8,1,1, 4.144, 10456.389, 343.023, 52796.911 23/02/16,23:24:32,07,07,1, 11.8,1,1, 4.144, 10454.358, 342.969, 52795.777 23/02/16,23:24:32,08,07,1, 11.8,1,1, 4.144, 10455.794, 342.905, 52798.169 23/02/16,23:24:32,09,07,1, 11.8,1,1, 4.144, 10455.308, 343.182, 52795.578 23/02/16,23:24:32,10,07,1, 11.8,1,1, 4.144, 10454.586, 343.079, 52797.091 23/02/16,23:24:32,11,07,1, 11.8,1,1, 4.144, 10456.637, 343.151, 52798.236 23/02/16,23:24:32,12,07,1, 11.8,1,1, 4.144, 10455.130, 343.210, 52795.794 23/02/16,23:24:32,13,07,1, 11.8,1,1, 4.144, 10455.654, 342.856, 52798.405 23/02/16,23:24:32,14,07,1, 11.8,1,1, 4.144, 10456.351, 343.043, 52796.806 23/02/16,23:24:32,15,07,1, 11.8,1,1, 4.144, 10454.400, 342.967, 52795.787 23/02/16,23:24:32,16,07,1, 11.8,1,1, 4.144, 10455.847, 342.913, 52798.170 23/02/16,23:24:32,17,07,1, 11.8,1,1, 4.144, 10455.342, 343.190, 52795.612 23/02/16,23:24:32,18,07,1, 11.8,1,1, 4.144, 10454.643, 343.098, 52797.205 23/02/16,23:24:32,19,07,1, 11.8,1,1, 4.144, 10456.709, 343.169, 52798.282 23/02/16,23:24:33,00,08,1, 11.9,1,1, 4.145, 10456.706, 343.169, 52798.282 23/02/16,23:24:33,01,08,1, 11.9,1,1, 4.145, 10455.465, 343.083, 52795.684 23/02/16,23:24:33,02,08,1, 11.9,1,1, 4.145, 10455.176, 342.853, 52797.532 23/02/16,23:24:33,03,08,1, 11.9,1,1, 4.145, 10456.937, 342.904, 52797.867 23/02/16,23:24:33,04,08,1, 11.9,1,1, 4.145, 10455.310, 342.922, 52795.852 23/02/16,23:24:33,05,08,1, 11.9,1,1, 4.145, 10456.055, 342.602, 52798.236 23/02/16,23:24:33,06,08,1, 11.9,1,1, 4.145, 10456.271, 342.850, 52796.195 23/02/16,23:24:33,07,08,1, 11.9,1,1, 4.145, 10454.576, 342.757, 52795.959 23/02/16,23:24:33,08,08,1, 11.9,1,1, 4.145, 10456.251, 342.760, 52798.020 23/02/16,23:24:33,09,08,1, 11.9,1,1, 4.145, 10455.481, 343.048, 52795.535 23/02/16,23:24:33,10,08,1, 11.9,1,1, 4.145, 10455.237, 342.852, 52797.609 23/02/16,23:24:33,11,08,1, 11.9,1,1, 4.145, 10456.968, 342.928, 52797.813 23/02/16,23:24:33,12,08,1, 11.9,1,1, 4.145, 10455.275, 342.897, 52795.770 23/02/16,23:24:33,13,08,1, 11.9,1,1, 4.145, 10456.061, 342.595, 52798.170 23/02/16,23:24:33,14,08,1, 11.9,1,1, 4.145, 10456.252, 342.777, 52796.174 23/02/16,23:24:33,15,08,1, 11.9,1,1, 4.145, 10454.531, 342.730, 52795.974 23/02/16,23:24:33,16,08,1, 11.9,1,1, 4.145, 10456.254, 342.783, 52797.917 23/02/16,23:24:33,17,08,1, 11.9,1,1, 4.145, 10455.490, 343.050, 52795.585 23/02/16,23:24:33,18,08,1, 11.9,1,1, 4.145, 10455.262, 342.798, 52797.482 23/02/16,23:24:33,19,08,1, 11.9,1,1, 4.145, 10457.078, 342.915, 52797.824 23/02/16,23:24:34,00,07,1, 11.9,1,1, 4.143, 10457.073, 342.915, 52797.824 23/02/16,23:24:34,01,07,1, 11.9,1,1, 4.143, 10455.629, 343.003, 52795.954 23/02/16,23:24:34,02,07,1, 11.9,1,1, 4.143, 10456.019, 342.636, 52797.863 23/02/16,23:24:34,03,07,1, 11.9,1,1, 4.143, 10456.923, 342.653, 52797.040 23/02/16,23:24:34,04,07,1, 11.9,1,1, 4.143, 10455.444, 342.705, 52796.046 23/02/16,23:24:34,05,07,1, 11.9,1,1, 4.143, 10456.333, 342.367, 52797.586 23/02/16,23:24:34,06,07,1, 11.9,1,1, 4.143, 10455.970, 342.712, 52795.672 23/02/16,23:24:34,07,07,1, 11.9,1,1, 4.143, 10455.110, 342.656, 52796.471 23/02/16,23:24:34,08,07,1, 11.9,1,1, 4.143, 10456.562, 342.626, 52797.461 23/02/16,23:24:34,09,07,1, 11.9,1,1, 4.143, 10455.718, 342.949, 52795.905 23/02/16,23:24:34,10,07,1, 11.9,1,1, 4.143, 10456.158, 342.600, 52797.803 23/02/16,23:24:34,11,07,1, 11.9,1,1, 4.143, 10456.917, 342.673, 52796.976 23/02/16,23:24:34,12,07,1, 11.9,1,1, 4.143, 10455.508, 342.720, 52796.000 23/02/16,23:24:34,13,07,1, 11.9,1,1, 4.143, 10456.350, 342.355, 52797.571 23/02/16,23:24:34,14,07,1, 11.9,1,1, 4.143, 10455.922, 342.690, 52795.623 23/02/16,23:24:34,15,07,1, 11.9,1,1, 4.143, 10455.093, 342.610, 52796.524 23/02/16,23:24:34,16,07,1, 11.9,1,1, 4.143, 10456.580, 342.620, 52797.363 23/02/16,23:24:34,17,07,1, 11.9,1,1, 4.143, 10455.784, 342.992, 52795.930 23/02/16,23:24:34,18,07,1, 11.9,1,1, 4.143, 10456.156, 342.593, 52797.777 23/02/16,23:24:34,19,07,1, 11.9,1,1, 4.143, 10456.957, 342.658, 52796.937 23/02/16,23:24:35,00,08,1, 11.8,1,1, 4.144, 10456.957, 342.658, 52796.937 23/02/16,23:24:35,01,08,1, 11.8,1,1, 4.144, 10455.983, 342.854, 52796.142 23/02/16,23:24:35,02,08,1, 11.8,1,1, 4.144, 10456.545, 342.397, 52797.774 23/02/16,23:24:35,03,08,1, 11.8,1,1, 4.144, 10456.858, 342.472, 52796.451 23/02/16,23:24:35,04,08,1, 11.8,1,1, 4.144, 10455.583, 342.502, 52796.129 23/02/16,23:24:35,05,08,1, 11.8,1,1, 4.144, 10456.494, 342.227, 52797.277 23/02/16,23:24:35,06,08,1, 11.8,1,1, 4.144, 10455.879, 342.687, 52795.661 23/02/16,23:24:35,07,08,1, 11.8,1,1, 4.144, 10455.630, 342.564, 52796.882 23/02/16,23:24:35,08,08,1, 11.8,1,1, 4.144, 10456.928, 342.527, 52797.202 23/02/16,23:24:35,09,08,1, 11.8,1,1, 4.144, 10456.035, 342.811, 52796.098 23/02/16,23:24:35,10,08,1, 11.8,1,1, 4.144, 10456.564, 342.332, 52797.731 23/02/16,23:24:35,11,08,1, 11.8,1,1, 4.144, 10456.825, 342.481, 52796.377 23/02/16,23:24:35,12,08,1, 11.8,1,1, 4.144, 10455.500, 342.493, 52796.068 23/02/16,23:24:35,13,08,1, 11.8,1,1, 4.144, 10456.523, 342.263, 52797.188 23/02/16,23:24:35,14,08,1, 11.8,1,1, 4.144, 10455.924, 342.697, 52795.591 23/02/16,23:24:35,15,08,1, 11.8,1,1, 4.144, 10455.646, 342.587, 52796.937 23/02/16,23:24:35,16,08,1, 11.8,1,1, 4.144, 10457.000, 342.506, 52797.240 23/02/16,23:24:35,17,08,1, 11.8,1,1, 4.144, 10456.049, 342.796, 52796.104 23/02/16,23:24:35,18,08,1, 11.8,1,1, 4.144, 10456.538, 342.327, 52797.698 23/02/16,23:24:35,19,08,1, 11.8,1,1, 4.144, 10456.963, 342.440, 52796.432 23/02/16,23:24:36,00,09,1, 11.9,1,1, 4.146, 10456.957, 342.440, 52796.432 23/02/16,23:24:36,01,09,1, 11.9,1,1, 4.146, 10456.083, 342.597, 52795.984 23/02/16,23:24:36,02,09,1, 11.9,1,1, 4.146, 10456.748, 342.206, 52797.586 23/02/16,23:24:36,03,09,1, 11.9,1,1, 4.146, 10456.813, 342.438, 52796.075 23/02/16,23:24:36,04,09,1, 11.9,1,1, 4.146, 10455.477, 342.379, 52795.938 23/02/16,23:24:36,05,09,1, 11.9,1,1, 4.146, 10456.703, 342.234, 52797.218 23/02/16,23:24:36,06,09,1, 11.9,1,1, 4.146, 10456.047, 342.689, 52795.509 23/02/16,23:24:36,07,09,1, 11.9,1,1, 4.146, 10456.039, 342.473, 52797.186 23/02/16,23:24:36,08,09,1, 11.9,1,1, 4.146, 10457.282, 342.458, 52797.155 23/02/16,23:24:36,09,09,1, 11.9,1,1, 4.146, 10456.100, 342.596, 52795.937 23/02/16,23:24:36,10,09,1, 11.9,1,1, 4.146, 10456.799, 342.185, 52797.637 23/02/16,23:24:36,11,09,1, 11.9,1,1, 4.146, 10456.747, 342.411, 52795.896 23/02/16,23:24:36,12,09,1, 11.9,1,1, 4.146, 10455.504, 342.385, 52795.974 23/02/16,23:24:36,13,09,1, 11.9,1,1, 4.146, 10456.721, 342.270, 52797.189 23/02/16,23:24:36,14,09,1, 11.9,1,1, 4.146, 10456.072, 342.735, 52795.560 23/02/16,23:24:36,15,09,1, 11.9,1,1, 4.146, 10456.095, 342.473, 52797.239 23/02/16,23:24:36,16,09,1, 11.9,1,1, 4.146, 10457.275, 342.462, 52797.106 23/02/16,23:24:36,17,09,1, 11.9,1,1, 4.146, 10456.027, 342.575, 52795.890 23/02/16,23:24:36,18,09,1, 11.9,1,1, 4.146, 10456.771, 342.137, 52797.576 23/02/16,23:24:36,19,09,1, 11.9,1,1, 4.146, 10456.780, 342.411, 52795.883 23/02/16,23:24:37,00,07,1, 11.9,1,1, 4.144, 10456.773, 342.411, 52795.883 23/02/16,23:24:37,01,07,1, 11.9,1,1, 4.144, 10456.354, 342.358, 52795.445 23/02/16,23:24:37,02,07,1, 11.9,1,1, 4.144, 10456.314, 342.020, 52796.962 23/02/16,23:24:37,03,07,1, 11.9,1,1, 4.144, 10457.084, 342.520, 52796.518 23/02/16,23:24:37,04,07,1, 11.9,1,1, 4.144, 10455.449, 342.194, 52795.146 23/02/16,23:24:37,05,07,1, 11.9,1,1, 4.144, 10456.697, 342.359, 52797.563 23/02/16,23:24:37,06,07,1, 11.9,1,1, 4.144, 10456.788, 342.733, 52796.013 23/02/16,23:24:37,07,07,1, 11.9,1,1, 4.144, 10456.017, 342.205, 52796.522 23/02/16,23:24:37,08,07,1, 11.9,1,1, 4.144, 10457.593, 342.536, 52797.818 23/02/16,23:24:37,09,07,1, 11.9,1,1, 4.144, 10456.356, 342.311, 52795.346 23/02/16,23:24:37,10,07,1, 11.9,1,1, 4.144, 10456.283, 342.027, 52796.943 23/02/16,23:24:37,11,07,1, 11.9,1,1, 4.144, 10457.071, 342.542, 52796.442 23/02/16,23:24:37,12,07,1, 11.9,1,1, 4.144, 10455.456, 342.197, 52795.115 23/02/16,23:24:37,13,07,1, 11.9,1,1, 4.144, 10456.722, 342.358, 52797.579 23/02/16,23:24:37,14,07,1, 11.9,1,1, 4.144, 10456.824, 342.706, 52796.043 23/02/16,23:24:37,15,07,1, 11.9,1,1, 4.144, 10456.038, 342.185, 52796.473 23/02/16,23:24:37,16,07,1, 11.9,1,1, 4.144, 10457.639, 342.484, 52797.766 23/02/16,23:24:37,17,07,1, 11.9,1,1, 4.144, 10456.360, 342.278, 52795.311 23/02/16,23:24:37,18,07,1, 11.9,1,1, 4.144, 10456.343, 342.046, 52797.026 23/02/16,23:24:37,19,07,1, 11.9,1,1, 4.144, 10457.177, 342.495, 52796.415 23/02/16,23:24:38,00,08,1, 11.9,1,1, 4.147, 10457.174, 342.495, 52796.415 23/02/16,23:24:38,01,08,1, 11.9,1,1, 4.147, 10456.157, 342.110, 52794.941 23/02/16,23:24:38,02,08,1, 11.9,1,1, 4.147, 10456.438, 341.967, 52797.080 23/02/16,23:24:38,03,08,1, 11.9,1,1, 4.147, 10457.039, 342.464, 52796.045 23/02/16,23:24:38,04,08,1, 11.9,1,1, 4.147, 10455.546, 342.157, 52795.348 23/02/16,23:24:38,05,08,1, 11.9,1,1, 4.147, 10457.255, 342.387, 52797.850 23/02/16,23:24:38,06,08,1, 11.9,1,1, 4.147, 10456.847, 342.502, 52795.628 23/02/16,23:24:38,07,08,1, 11.9,1,1, 4.147, 10456.317, 342.056, 52796.676 23/02/16,23:24:38,08,08,1, 11.9,1,1, 4.147, 10457.805, 342.385, 52797.378 23/02/16,23:24:38,09,08,1, 11.9,1,1, 4.147, 10456.124, 342.079, 52794.943 23/02/16,23:24:38,10,08,1, 11.9,1,1, 4.147, 10456.520, 341.950, 52797.108 23/02/16,23:24:38,11,08,1, 11.9,1,1, 4.147, 10457.084, 342.501, 52795.950 23/02/16,23:24:38,12,08,1, 11.9,1,1, 4.147, 10455.614, 342.154, 52795.451 23/02/16,23:24:38,13,08,1, 11.9,1,1, 4.147, 10457.340, 342.332, 52797.831 23/02/16,23:24:38,14,08,1, 11.9,1,1, 4.147, 10456.873, 342.470, 52795.615 23/02/16,23:24:38,15,08,1, 11.9,1,1, 4.147, 10456.391, 342.030, 52796.788 23/02/16,23:24:38,16,08,1, 11.9,1,1, 4.147, 10457.780, 342.368, 52797.342 23/02/16,23:24:38,17,08,1, 11.9,1,1, 4.147, 10456.071, 342.082, 52794.826 23/02/16,23:24:38,18,08,1, 11.9,1,1, 4.147, 10456.555, 342.002, 52797.113 23/02/16,23:24:38,19,08,1, 11.9,1,1, 4.147, 10457.034, 342.481, 52795.960 23/02/16,23:24:39,00,08,1, 11.9,1,1, 4.145, 10457.032, 342.481, 52795.960 23/02/16,23:24:39,01,08,1, 11.9,1,1, 4.145, 10455.728, 341.904, 52794.310 23/02/16,23:24:39,02,08,1, 11.9,1,1, 4.145, 10456.787, 342.080, 52797.629 23/02/16,23:24:39,03,08,1, 11.9,1,1, 4.145, 10457.209, 342.453, 52795.559 23/02/16,23:24:39,04,08,1, 11.9,1,1, 4.145, 10455.666, 342.109, 52795.618 23/02/16,23:24:39,05,08,1, 11.9,1,1, 4.145, 10458.004, 342.386, 52798.304 23/02/16,23:24:39,06,08,1, 11.9,1,1, 4.145, 10456.831, 342.261, 52794.888 23/02/16,23:24:39,07,08,1, 11.9,1,1, 4.145, 10456.482, 341.937, 52797.021 23/02/16,23:24:39,08,08,1, 11.9,1,1, 4.145, 10457.965, 342.278, 52796.972 23/02/16,23:24:39,09,08,1, 11.9,1,1, 4.145, 10455.661, 341.971, 52794.276 23/02/16,23:24:39,10,08,1, 11.9,1,1, 4.145, 10456.829, 342.117, 52797.649 23/02/16,23:24:39,11,08,1, 11.9,1,1, 4.145, 10457.209, 342.457, 52795.548 23/02/16,23:24:39,12,08,1, 11.9,1,1, 4.145, 10455.697, 342.032, 52795.626 23/02/16,23:24:39,13,08,1, 11.9,1,1, 4.145, 10458.004, 342.408, 52798.269 23/02/16,23:24:39,14,08,1, 11.9,1,1, 4.145, 10456.837, 342.235, 52794.926 23/02/16,23:24:39,15,08,1, 11.9,1,1, 4.145, 10456.509, 341.910, 52797.071 23/02/16,23:24:39,16,08,1, 11.9,1,1, 4.145, 10457.984, 342.320, 52796.921 23/02/16,23:24:39,17,08,1, 11.9,1,1, 4.145, 10455.636, 341.932, 52794.286 23/02/16,23:24:39,18,08,1, 11.9,1,1, 4.145, 10456.842, 342.133, 52797.665 23/02/16,23:24:39,19,08,1, 11.9,1,1, 4.145, 10457.227, 342.422, 52795.347 23/02/16,23:24:40,00,09,1, 11.9,1,1, 4.146, 10457.224, 342.422, 52795.347 23/02/16,23:24:40,01,09,1, 11.9,1,1, 4.146, 10455.458, 341.852, 52794.288 23/02/16,23:24:40,02,09,1, 11.9,1,1, 4.146, 10457.368, 342.209, 52797.981 23/02/16,23:24:40,03,09,1, 11.9,1,1, 4.146, 10457.191, 342.326, 52795.081 23/02/16,23:24:40,04,09,1, 11.9,1,1, 4.146, 10456.018, 341.968, 52796.223 23/02/16,23:24:40,05,09,1, 11.9,1,1, 4.146, 10458.456, 342.287, 52798.059 23/02/16,23:24:40,06,09,1, 11.9,1,1, 4.146, 10456.566, 342.003, 52794.356 23/02/16,23:24:40,07,09,1, 11.9,1,1, 4.146, 10456.716, 341.873, 52797.408 23/02/16,23:24:40,08,09,1, 11.9,1,1, 4.146, 10457.940, 342.234, 52796.139 23/02/16,23:24:40,09,09,1, 11.9,1,1, 4.146, 10455.448, 341.853, 52794.319 23/02/16,23:24:40,10,09,1, 11.9,1,1, 4.146, 10457.383, 342.191, 52797.989 23/02/16,23:24:40,11,09,1, 11.9,1,1, 4.146, 10457.225, 342.311, 52795.038 23/02/16,23:24:40,12,09,1, 11.9,1,1, 4.146, 10456.038, 341.968, 52796.232 23/02/16,23:24:40,13,09,1, 11.9,1,1, 4.146, 10458.486, 342.334, 52798.030 23/02/16,23:24:40,14,09,1, 11.9,1,1, 4.146, 10456.581, 342.025, 52794.398 23/02/16,23:24:40,15,09,1, 11.9,1,1, 4.146, 10456.736, 341.902, 52797.381 23/02/16,23:24:40,16,09,1, 11.9,1,1, 4.146, 10457.877, 342.231, 52796.165 23/02/16,23:24:40,17,09,1, 11.9,1,1, 4.146, 10455.470, 341.877, 52794.329 23/02/16,23:24:40,18,09,1, 11.9,1,1, 4.146, 10457.406, 342.196, 52798.036 23/02/16,23:24:40,19,09,1, 11.9,1,1, 4.146, 10457.232, 342.326, 52795.051 23/02/16,23:24:41,00,09,1, 11.8,1,1, 4.145, 10457.232, 342.326, 52795.051 23/02/16,23:24:41,01,09,1, 11.8,1,1, 4.145, 10455.609, 341.921, 52794.667 23/02/16,23:24:41,02,09,1, 11.8,1,1, 4.145, 10457.679, 342.325, 52797.986 23/02/16,23:24:41,03,09,1, 11.8,1,1, 4.145, 10457.287, 342.303, 52794.928 23/02/16,23:24:41,04,09,1, 11.8,1,1, 4.145, 10456.388, 341.911, 52796.517 23/02/16,23:24:41,05,09,1, 11.8,1,1, 4.145, 10458.530, 342.293, 52797.531 23/02/16,23:24:41,06,09,1, 11.8,1,1, 4.145, 10456.335, 341.927, 52794.186 23/02/16,23:24:41,07,09,1, 11.8,1,1, 4.145, 10456.897, 341.890, 52797.302 23/02/16,23:24:41,08,09,1, 11.8,1,1, 4.145, 10457.641, 342.244, 52795.658 23/02/16,23:24:41,09,09,1, 11.8,1,1, 4.145, 10455.567, 341.923, 52794.672 23/02/16,23:24:41,10,09,1, 11.8,1,1, 4.145, 10457.754, 342.249, 52797.984 23/02/16,23:24:41,11,09,1, 11.8,1,1, 4.145, 10457.238, 342.334, 52794.921 23/02/16,23:24:41,12,09,1, 11.8,1,1, 4.145, 10456.457, 341.910, 52796.576 23/02/16,23:24:41,13,09,1, 11.8,1,1, 4.145, 10458.494, 342.294, 52797.477 23/02/16,23:24:41,14,09,1, 11.8,1,1, 4.145, 10456.364, 341.868, 52794.154 23/02/16,23:24:41,15,09,1, 11.8,1,1, 4.145, 10456.843, 341.859, 52797.259 23/02/16,23:24:41,16,09,1, 11.8,1,1, 4.145, 10457.670, 342.207, 52795.592 23/02/16,23:24:41,17,09,1, 11.8,1,1, 4.145, 10455.574, 341.909, 52794.605 23/02/16,23:24:41,18,09,1, 11.8,1,1, 4.145, 10457.817, 342.276, 52798.049 23/02/16,23:24:41,19,09,1, 11.8,1,1, 4.145, 10457.197, 342.285, 52794.682 23/02/16,23:24:42,00,08,1, 11.9,1,1, 4.145, 10457.190, 342.285, 52794.682 23/02/16,23:24:42,01,08,1, 11.9,1,1, 4.145, 10455.514, 342.082, 52795.673 23/02/16,23:24:42,02,08,1, 11.9,1,1, 4.145, 10458.774, 342.353, 52798.228 23/02/16,23:24:42,03,08,1, 11.9,1,1, 4.145, 10456.551, 342.077, 52793.683 23/02/16,23:24:42,04,08,1, 11.9,1,1, 4.145, 10456.970, 342.069, 52797.880 23/02/16,23:24:42,05,08,1, 11.9,1,1, 4.145, 10458.717, 342.149, 52796.230 23/02/16,23:24:42,06,08,1, 11.9,1,1, 4.145, 10455.468, 341.861, 52793.720 23/02/16,23:24:42,07,08,1, 11.9,1,1, 4.145, 10457.705, 342.096, 52798.320 23/02/16,23:24:42,08,08,1, 11.9,1,1, 4.145, 10457.281, 342.163, 52794.001 23/02/16,23:24:42,09,08,1, 11.9,1,1, 4.145, 10455.564, 342.092, 52795.735 23/02/16,23:24:42,10,08,1, 11.9,1,1, 4.145, 10458.780, 342.345, 52798.222 23/02/16,23:24:42,11,08,1, 11.9,1,1, 4.145, 10456.577, 342.097, 52793.648 23/02/16,23:24:42,12,08,1, 11.9,1,1, 4.145, 10457.007, 342.070, 52797.900 23/02/16,23:24:42,13,08,1, 11.9,1,1, 4.145, 10458.641, 342.119, 52796.106 23/02/16,23:24:42,14,08,1, 11.9,1,1, 4.145, 10455.466, 341.856, 52793.737 23/02/16,23:24:42,15,08,1, 11.9,1,1, 4.145, 10457.727, 342.130, 52798.313 23/02/16,23:24:42,16,08,1, 11.9,1,1, 4.145, 10457.215, 342.125, 52793.958 23/02/16,23:24:42,17,08,1, 11.9,1,1, 4.145, 10455.606, 342.121, 52795.828 23/02/16,23:24:42,18,08,1, 11.9,1,1, 4.145, 10458.822, 342.370, 52798.117 23/02/16,23:24:42,19,08,1, 11.9,1,1, 4.145, 10456.552, 342.069, 52793.613 23/02/16,23:24:43,00,08,1, 11.8,1,1, 4.144, 10456.548, 342.069, 52793.613 23/02/16,23:24:43,01,08,1, 11.8,1,1, 4.144, 10456.051, 342.196, 52796.350 23/02/16,23:24:43,02,08,1, 11.8,1,1, 4.144, 10458.929, 342.350, 52797.707 23/02/16,23:24:43,03,08,1, 11.8,1,1, 4.144, 10456.390, 342.104, 52793.741 23/02/16,23:24:43,04,08,1, 11.8,1,1, 4.144, 10457.262, 342.037, 52798.013 23/02/16,23:24:43,05,08,1, 11.8,1,1, 4.144, 10458.246, 342.074, 52795.383 23/02/16,23:24:43,06,08,1, 11.8,1,1, 4.144, 10455.364, 341.919, 52794.066 23/02/16,23:24:43,07,08,1, 11.8,1,1, 4.144, 10457.919, 342.187, 52798.126 23/02/16,23:24:43,08,08,1, 11.8,1,1, 4.144, 10456.998, 342.191, 52793.804 23/02/16,23:24:43,09,08,1, 11.8,1,1, 4.144, 10456.047, 342.200, 52796.425 23/02/16,23:24:43,10,08,1, 11.8,1,1, 4.144, 10458.966, 342.387, 52797.734 23/02/16,23:24:43,11,08,1, 11.8,1,1, 4.144, 10456.355, 342.045, 52793.667 23/02/16,23:24:43,12,08,1, 11.8,1,1, 4.144, 10457.289, 342.009, 52797.934 23/02/16,23:24:43,13,08,1, 11.8,1,1, 4.144, 10458.172, 342.098, 52795.297 23/02/16,23:24:43,14,08,1, 11.8,1,1, 4.144, 10455.370, 341.973, 52794.131 23/02/16,23:24:43,15,08,1, 11.8,1,1, 4.144, 10457.955, 342.251, 52798.182 23/02/16,23:24:43,16,08,1, 11.8,1,1, 4.144, 10457.003, 342.208, 52793.791 23/02/16,23:24:43,17,08,1, 11.8,1,1, 4.144, 10456.138, 342.221, 52796.628 23/02/16,23:24:43,18,08,1, 11.8,1,1, 4.144, 10459.005, 342.319, 52797.694 23/02/16,23:24:43,19,08,1, 11.8,1,1, 4.144, 10456.277, 341.972, 52793.407 23/02/16,23:24:44,00,08,1, 11.8,1,1, 4.146, 10456.272, 341.972, 52793.407 23/02/16,23:24:44,01,08,1, 11.8,1,1, 4.146, 10456.163, 342.258, 52797.185 23/02/16,23:24:44,02,08,1, 11.8,1,1, 4.146, 10459.459, 342.339, 52797.571 23/02/16,23:24:44,03,08,1, 11.8,1,1, 4.146, 10455.756, 341.933, 52792.768 23/02/16,23:24:44,04,08,1, 11.8,1,1, 4.146, 10457.418, 342.197, 52798.628 23/02/16,23:24:44,05,08,1, 11.8,1,1, 4.146, 10458.119, 342.091, 52794.409 23/02/16,23:24:44,06,08,1, 11.8,1,1, 4.146, 10454.874, 342.056, 52794.091 23/02/16,23:24:44,07,08,1, 11.8,1,1, 4.146, 10458.551, 342.478, 52798.923 23/02/16,23:24:44,08,08,1, 11.8,1,1, 4.146, 10456.841, 342.178, 52793.055 23/02/16,23:24:44,09,08,1, 11.8,1,1, 4.146, 10456.184, 342.267, 52797.122 23/02/16,23:24:44,10,08,1, 11.8,1,1, 4.146, 10459.386, 342.347, 52797.562 23/02/16,23:24:44,11,08,1, 11.8,1,1, 4.146, 10455.726, 341.908, 52792.735 23/02/16,23:24:44,12,08,1, 11.8,1,1, 4.146, 10457.410, 342.201, 52798.580 23/02/16,23:24:44,13,08,1, 11.8,1,1, 4.146, 10458.119, 342.086, 52794.425 23/02/16,23:24:44,14,08,1, 11.8,1,1, 4.146, 10454.910, 342.042, 52794.156 23/02/16,23:24:44,15,08,1, 11.8,1,1, 4.146, 10458.575, 342.483, 52798.889 23/02/16,23:24:44,16,08,1, 11.8,1,1, 4.146, 10456.846, 342.196, 52793.028 23/02/16,23:24:44,17,08,1, 11.8,1,1, 4.146, 10456.205, 342.273, 52797.195 23/02/16,23:24:44,18,08,1, 11.8,1,1, 4.146, 10459.404, 342.328, 52797.466 23/02/16,23:24:44,19,08,1, 11.8,1,1, 4.146, 10455.695, 341.919, 52792.759 23/02/16,23:24:45,00,08,1, 11.9,1,1, 4.145, 10455.688, 341.919, 52792.759 23/02/16,23:24:45,01,08,1, 11.9,1,1, 4.145, 10456.793, 342.253, 52797.393 23/02/16,23:24:45,02,08,1, 11.9,1,1, 4.145, 10458.840, 342.304, 52796.490 23/02/16,23:24:45,03,08,1, 11.9,1,1, 4.145, 10455.780, 342.045, 52793.465 23/02/16,23:24:45,04,08,1, 11.9,1,1, 4.145, 10457.553, 342.173, 52797.911 23/02/16,23:24:45,05,08,1, 11.9,1,1, 4.145, 10457.427, 342.241, 52794.084 23/02/16,23:24:45,06,08,1, 11.9,1,1, 4.145, 10455.429, 342.183, 52795.063 23/02/16,23:24:45,07,08,1, 11.9,1,1, 4.145, 10458.508, 342.509, 52798.027 23/02/16,23:24:45,08,08,1, 11.9,1,1, 4.145, 10456.709, 342.331, 52793.582 23/02/16,23:24:45,09,08,1, 11.9,1,1, 4.145, 10456.794, 342.235, 52797.398 23/02/16,23:24:45,10,08,1, 11.9,1,1, 4.145, 10458.815, 342.290, 52796.381 23/02/16,23:24:45,11,08,1, 11.9,1,1, 4.145, 10455.737, 342.047, 52793.485 23/02/16,23:24:45,12,08,1, 11.9,1,1, 4.145, 10457.550, 342.238, 52797.925 23/02/16,23:24:45,13,08,1, 11.9,1,1, 4.145, 10457.419, 342.291, 52794.027 23/02/16,23:24:45,14,08,1, 11.9,1,1, 4.145, 10455.483, 342.229, 52795.149 23/02/16,23:24:45,15,08,1, 11.9,1,1, 4.145, 10458.533, 342.520, 52797.936 23/02/16,23:24:45,16,08,1, 11.9,1,1, 4.145, 10456.652, 342.294, 52793.513 23/02/16,23:24:45,17,08,1, 11.9,1,1, 4.145, 10456.817, 342.253, 52797.386 23/02/16,23:24:45,18,08,1, 11.9,1,1, 4.145, 10458.832, 342.295, 52796.373 23/02/16,23:24:45,19,08,1, 11.9,1,1, 4.145, 10455.627, 342.052, 52793.256 23/02/16,23:24:46,00,09,1, 11.8,1,1, 4.141, 10455.621, 342.052, 52793.256 23/02/16,23:24:46,01,09,1, 11.8,1,1, 4.141, 10456.934, 342.352, 52797.570 23/02/16,23:24:46,02,09,1, 11.8,1,1, 4.141, 10458.566, 342.324, 52795.881 23/02/16,23:24:46,03,09,1, 11.8,1,1, 4.141, 10455.382, 342.145, 52793.454 23/02/16,23:24:46,04,09,1, 11.8,1,1, 4.141, 10457.651, 342.420, 52798.022 23/02/16,23:24:46,05,09,1, 11.8,1,1, 4.141, 10457.184, 342.426, 52793.734 23/02/16,23:24:46,06,09,1, 11.8,1,1, 4.141, 10455.606, 342.376, 52795.570 23/02/16,23:24:46,07,09,1, 11.8,1,1, 4.141, 10458.732, 342.602, 52797.837 23/02/16,23:24:46,08,09,1, 11.8,1,1, 4.141, 10456.503, 342.348, 52793.266 23/02/16,23:24:46,09,09,1, 11.8,1,1, 4.141, 10456.972, 342.316, 52797.621 23/02/16,23:24:46,10,09,1, 11.8,1,1, 4.141, 10458.523, 342.366, 52795.734 23/02/16,23:24:46,11,09,1, 11.8,1,1, 4.141, 10455.313, 342.185, 52793.507 23/02/16,23:24:46,12,09,1, 11.8,1,1, 4.141, 10457.679, 342.437, 52798.034 23/02/16,23:24:46,13,09,1, 11.8,1,1, 4.141, 10457.093, 342.455, 52793.608 23/02/16,23:24:46,14,09,1, 11.8,1,1, 4.141, 10455.584, 342.438, 52795.649 23/02/16,23:24:46,15,09,1, 11.8,1,1, 4.141, 10458.751, 342.629, 52797.850 23/02/16,23:24:46,16,09,1, 11.8,1,1, 4.141, 10456.427, 342.369, 52793.284 23/02/16,23:24:46,17,09,1, 11.8,1,1, 4.141, 10456.953, 342.328, 52797.628 23/02/16,23:24:46,18,09,1, 11.8,1,1, 4.141, 10458.490, 342.371, 52795.673 23/02/16,23:24:46,19,09,1, 11.8,1,1, 4.141, 10455.326, 342.190, 52793.582 23/02/16,23:24:47,00,09,1, 11.8,1,1, 4.143, 10455.321, 342.190, 52793.582 23/02/16,23:24:47,01,09,1, 11.8,1,1, 4.143, 10458.082, 342.645, 52799.219 23/02/16,23:24:47,02,09,1, 11.8,1,1, 4.143, 10457.623, 342.173, 52793.225 23/02/16,23:24:47,03,09,1, 11.8,1,1, 4.143, 10454.795, 342.523, 52794.828 23/02/16,23:24:47,04,09,1, 11.8,1,1, 4.143, 10458.674, 342.596, 52798.214 23/02/16,23:24:47,05,09,1, 11.8,1,1, 4.143, 10455.839, 342.358, 52791.949 23/02/16,23:24:47,06,09,1, 11.8,1,1, 4.143, 10456.263, 342.792, 52797.967 23/02/16,23:24:47,07,09,1, 11.8,1,1, 4.143, 10459.071, 342.488, 52796.339 23/02/16,23:24:47,08,09,1, 11.8,1,1, 4.143, 10455.189, 342.436, 52793.042 23/02/16,23:24:47,09,09,1, 11.8,1,1, 4.143, 10458.044, 342.609, 52799.161 23/02/16,23:24:47,10,09,1, 11.8,1,1, 4.143, 10457.507, 342.192, 52793.187 23/02/16,23:24:47,11,09,1, 11.8,1,1, 4.143, 10454.786, 342.532, 52794.949 23/02/16,23:24:47,12,09,1, 11.8,1,1, 4.143, 10458.685, 342.608, 52798.157 23/02/16,23:24:47,13,09,1, 11.8,1,1, 4.143, 10455.810, 342.399, 52791.960 23/02/16,23:24:47,14,09,1, 11.8,1,1, 4.143, 10456.313, 342.839, 52798.031 23/02/16,23:24:47,15,09,1, 11.8,1,1, 4.143, 10459.074, 342.479, 52796.270 23/02/16,23:24:47,16,09,1, 11.8,1,1, 4.143, 10455.168, 342.467, 52793.037 23/02/16,23:24:47,17,09,1, 11.8,1,1, 4.143, 10458.015, 342.633, 52799.152 23/02/16,23:24:47,18,09,1, 11.8,1,1, 4.143, 10457.598, 342.226, 52793.158 23/02/16,23:24:47,19,09,1, 11.8,1,1, 4.143, 10454.720, 342.506, 52794.793 23/02/16,23:24:48,00,09,1, 11.9,1,1, 4.145, 10454.712, 342.506, 52794.793 23/02/16,23:24:48,01,09,1, 11.9,1,1, 4.145, 10458.104, 342.755, 52799.163 23/02/16,23:24:48,02,09,1, 11.9,1,1, 4.145, 10457.158, 342.371, 52792.639 23/02/16,23:24:48,03,09,1, 11.9,1,1, 4.145, 10454.746, 342.689, 52795.223 23/02/16,23:24:48,04,09,1, 11.9,1,1, 4.145, 10458.727, 342.729, 52797.996 23/02/16,23:24:48,05,09,1, 11.9,1,1, 4.145, 10455.525, 342.537, 52791.882 23/02/16,23:24:48,06,09,1, 11.9,1,1, 4.145, 10456.565, 342.976, 52798.453 23/02/16,23:24:48,07,09,1, 11.9,1,1, 4.145, 10458.983, 342.558, 52795.774 23/02/16,23:24:48,08,09,1, 11.9,1,1, 4.145, 10454.877, 342.557, 52793.073 23/02/16,23:24:48,09,09,1, 11.9,1,1, 4.145, 10458.110, 342.770, 52799.153 23/02/16,23:24:48,10,09,1, 11.9,1,1, 4.145, 10457.096, 342.292, 52792.575 23/02/16,23:24:48,11,09,1, 11.9,1,1, 4.145, 10454.689, 342.727, 52795.271 23/02/16,23:24:48,12,09,1, 11.9,1,1, 4.145, 10458.752, 342.765, 52797.942 23/02/16,23:24:48,13,09,1, 11.9,1,1, 4.145, 10455.537, 342.603, 52791.941 23/02/16,23:24:48,14,09,1, 11.9,1,1, 4.145, 10456.513, 342.999, 52798.531 23/02/16,23:24:48,15,09,1, 11.9,1,1, 4.145, 10458.936, 342.602, 52795.702 23/02/16,23:24:48,16,09,1, 11.9,1,1, 4.145, 10454.837, 342.579, 52793.083 23/02/16,23:24:48,17,09,1, 11.9,1,1, 4.145, 10458.161, 342.736, 52799.154 23/02/16,23:24:48,18,09,1, 11.9,1,1, 4.145, 10457.056, 342.327, 52792.538 23/02/16,23:24:48,19,09,1, 11.9,1,1, 4.145, 10454.700, 342.725, 52795.303 23/02/16,23:24:49,00,09,1, 11.9,1,1, 4.146, 10454.695, 342.725, 52795.303 23/02/16,23:24:49,01,09,1, 11.9,1,1, 4.146, 10458.066, 342.865, 52798.900 23/02/16,23:24:49,02,09,1, 11.9,1,1, 4.146, 10456.543, 342.526, 52792.212 23/02/16,23:24:49,03,09,1, 11.9,1,1, 4.146, 10454.789, 342.993, 52795.772 23/02/16,23:24:49,04,09,1, 11.9,1,1, 4.146, 10458.633, 342.951, 52797.517 23/02/16,23:24:49,05,09,1, 11.9,1,1, 4.146, 10455.242, 342.781, 52792.113 23/02/16,23:24:49,06,09,1, 11.9,1,1, 4.146, 10456.784, 343.129, 52798.702 23/02/16,23:24:49,07,09,1, 11.9,1,1, 4.146, 10458.493, 342.686, 52795.219 23/02/16,23:24:49,08,09,1, 11.9,1,1, 4.146, 10454.647, 342.726, 52793.389 23/02/16,23:24:49,09,09,1, 11.9,1,1, 4.146, 10458.019, 342.955, 52798.857 23/02/16,23:24:49,10,09,1, 11.9,1,1, 4.146, 10456.486, 342.548, 52792.257 23/02/16,23:24:49,11,09,1, 11.9,1,1, 4.146, 10454.772, 342.964, 52795.795 23/02/16,23:24:49,12,09,1, 11.9,1,1, 4.146, 10458.682, 342.958, 52797.542 23/02/16,23:24:49,13,09,1, 11.9,1,1, 4.146, 10455.201, 342.814, 52792.053 23/02/16,23:24:49,14,09,1, 11.9,1,1, 4.146, 10456.794, 343.153, 52798.691 23/02/16,23:24:49,15,09,1, 11.9,1,1, 4.146, 10458.526, 342.685, 52795.043 23/02/16,23:24:49,16,09,1, 11.9,1,1, 4.146, 10454.621, 342.770, 52793.364 23/02/16,23:24:49,17,09,1, 11.9,1,1, 4.146, 10457.996, 342.921, 52798.768 23/02/16,23:24:49,18,09,1, 11.9,1,1, 4.146, 10456.496, 342.556, 52792.156 23/02/16,23:24:49,19,09,1, 11.9,1,1, 4.146, 10454.636, 343.012, 52795.683 23/02/16,23:24:50,00,09,1, 11.9,1,1, 4.144, 10454.628, 343.012, 52795.683 23/02/16,23:24:50,01,09,1, 11.9,1,1, 4.144, 10457.923, 343.080, 52798.833 23/02/16,23:24:50,02,09,1, 11.9,1,1, 4.144, 10456.182, 342.712, 52791.919 23/02/16,23:24:50,03,09,1, 11.9,1,1, 4.144, 10454.629, 343.176, 52796.029 23/02/16,23:24:50,04,09,1, 11.9,1,1, 4.144, 10458.637, 343.086, 52797.451 23/02/16,23:24:50,05,09,1, 11.9,1,1, 4.144, 10454.958, 342.953, 52792.014 23/02/16,23:24:50,06,09,1, 11.9,1,1, 4.144, 10456.780, 343.350, 52798.905 23/02/16,23:24:50,07,09,1, 11.9,1,1, 4.144, 10458.267, 342.833, 52794.712 23/02/16,23:24:50,08,09,1, 11.9,1,1, 4.144, 10454.356, 342.846, 52793.377 23/02/16,23:24:50,09,09,1, 11.9,1,1, 4.144, 10457.951, 343.104, 52798.868 23/02/16,23:24:50,10,09,1, 11.9,1,1, 4.144, 10456.153, 342.733, 52791.885 23/02/16,23:24:50,11,09,1, 11.9,1,1, 4.144, 10454.706, 343.167, 52796.090 23/02/16,23:24:50,12,09,1, 11.9,1,1, 4.144, 10458.569, 343.129, 52797.450 23/02/16,23:24:50,13,09,1, 11.9,1,1, 4.144, 10455.019, 342.980, 52792.028 23/02/16,23:24:50,14,09,1, 11.9,1,1, 4.144, 10456.818, 343.338, 52798.962 23/02/16,23:24:50,15,09,1, 11.9,1,1, 4.144, 10458.227, 342.808, 52794.734 23/02/16,23:24:50,16,09,1, 11.9,1,1, 4.144, 10454.292, 342.898, 52793.415 23/02/16,23:24:50,17,09,1, 11.9,1,1, 4.144, 10457.901, 343.095, 52798.804 23/02/16,23:24:50,18,09,1, 11.9,1,1, 4.144, 10456.156, 342.701, 52791.899 23/02/16,23:24:50,19,09,1, 11.9,1,1, 4.144, 10454.713, 343.217, 52796.109 23/02/16,23:24:51,00,08,1, 11.9,1,1, 4.144, 10454.712, 343.217, 52796.109 23/02/16,23:24:51,01,08,1, 11.9,1,1, 4.144, 10457.828, 343.262, 52798.561 23/02/16,23:24:51,02,08,1, 11.9,1,1, 4.144, 10455.876, 342.799, 52790.519 23/02/16,23:24:51,03,08,1, 11.9,1,1, 4.144, 10454.473, 343.556, 52796.876 23/02/16,23:24:51,04,08,1, 11.9,1,1, 4.144, 10458.978, 343.359, 52797.497 23/02/16,23:24:51,05,08,1, 11.9,1,1, 4.144, 10454.176, 343.048, 52791.073 23/02/16,23:24:51,06,08,1, 11.9,1,1, 4.144, 10456.991, 343.644, 52800.114 23/02/16,23:24:51,07,08,1, 11.9,1,1, 4.144, 10458.178, 342.877, 52793.736 23/02/16,23:24:51,08,08,1, 11.9,1,1, 4.144, 10453.507, 343.070, 52793.278 23/02/16,23:24:51,09,08,1, 11.9,1,1, 4.144, 10458.464, 343.413, 52799.682 23/02/16,23:24:51,10,08,1, 11.9,1,1, 4.144, 10455.481, 342.756, 52790.556 23/02/16,23:24:51,11,08,1, 11.9,1,1, 4.144, 10454.415, 343.587, 52796.997 23/02/16,23:24:51,12,08,1, 11.9,1,1, 4.144, 10459.039, 343.329, 52797.464 23/02/16,23:24:51,13,08,1, 11.9,1,1, 4.144, 10454.128, 343.017, 52791.067 23/02/16,23:24:51,14,08,1, 11.9,1,1, 4.144, 10457.018, 343.650, 52800.144 23/02/16,23:24:51,15,08,1, 11.9,1,1, 4.144, 10458.142, 342.895, 52793.729 23/02/16,23:24:51,16,08,1, 11.9,1,1, 4.144, 10453.484, 343.122, 52793.292 23/02/16,23:24:51,17,08,1, 11.9,1,1, 4.144, 10458.458, 343.441, 52799.664 23/02/16,23:24:51,18,08,1, 11.9,1,1, 4.144, 10455.559, 342.811, 52790.531 23/02/16,23:24:51,19,08,1, 11.9,1,1, 4.144, 10454.315, 343.543, 52796.872 23/02/16,23:24:52,00,08,1, 11.9,1,1, 4.144, 10454.311, 343.543, 52796.872 23/02/16,23:24:52,01,08,1, 11.9,1,1, 4.144, 10457.731, 343.496, 52798.750 23/02/16,23:24:52,02,08,1, 11.9,1,1, 4.144, 10455.532, 343.111, 52791.550 23/02/16,23:24:52,03,08,1, 11.9,1,1, 4.144, 10454.463, 343.646, 52796.495 23/02/16,23:24:52,04,08,1, 11.9,1,1, 4.144, 10458.379, 343.517, 52797.139 23/02/16,23:24:52,05,08,1, 11.9,1,1, 4.144, 10454.497, 343.317, 52791.900 23/02/16,23:24:52,06,08,1, 11.9,1,1, 4.144, 10456.632, 343.717, 52799.110 23/02/16,23:24:52,07,08,1, 11.9,1,1, 4.144, 10457.766, 343.151, 52794.205 23/02/16,23:24:52,08,08,1, 11.9,1,1, 4.144, 10453.846, 343.287, 52793.449 23/02/16,23:24:52,09,08,1, 11.9,1,1, 4.144, 10457.713, 343.505, 52798.741 23/02/16,23:24:52,10,08,1, 11.9,1,1, 4.144, 10455.522, 343.121, 52791.513 23/02/16,23:24:52,11,08,1, 11.9,1,1, 4.144, 10454.471, 343.662, 52796.522 23/02/16,23:24:52,12,08,1, 11.9,1,1, 4.144, 10458.372, 343.546, 52797.188 23/02/16,23:24:52,13,08,1, 11.9,1,1, 4.144, 10454.429, 343.369, 52791.887 23/02/16,23:24:52,14,08,1, 11.9,1,1, 4.144, 10456.661, 343.711, 52799.193 23/02/16,23:24:52,15,08,1, 11.9,1,1, 4.144, 10457.744, 343.172, 52794.188 23/02/16,23:24:52,16,08,1, 11.9,1,1, 4.144, 10453.811, 343.318, 52793.509 23/02/16,23:24:52,17,08,1, 11.9,1,1, 4.144, 10457.714, 343.523, 52798.747 23/02/16,23:24:52,18,08,1, 11.9,1,1, 4.144, 10455.505, 343.123, 52791.526 23/02/16,23:24:52,19,08,1, 11.9,1,1, 4.144, 10454.490, 343.705, 52796.477 23/02/16,23:24:53,00,08,1, 11.9,1,1, 4.145, 10454.487, 343.705, 52796.477 23/02/16,23:24:53,01,08,1, 11.9,1,1, 4.145, 10457.831, 343.770, 52799.074 23/02/16,23:24:53,02,08,1, 11.9,1,1, 4.145, 10455.217, 343.278, 52790.982 23/02/16,23:24:53,03,08,1, 11.9,1,1, 4.145, 10454.277, 343.960, 52796.875 23/02/16,23:24:53,04,08,1, 11.9,1,1, 4.145, 10458.445, 343.749, 52797.138 23/02/16,23:24:53,05,08,1, 11.9,1,1, 4.145, 10453.963, 343.497, 52791.530 23/02/16,23:24:53,06,08,1, 11.9,1,1, 4.145, 10456.606, 344.054, 52799.634 23/02/16,23:24:53,07,08,1, 11.9,1,1, 4.145, 10457.603, 343.329, 52793.791 23/02/16,23:24:53,08,08,1, 11.9,1,1, 4.145, 10453.395, 343.545, 52793.485 23/02/16,23:24:53,09,08,1, 11.9,1,1, 4.145, 10457.809, 343.789, 52799.091 23/02/16,23:24:53,10,08,1, 11.9,1,1, 4.145, 10455.134, 343.306, 52790.938 23/02/16,23:24:53,11,08,1, 11.9,1,1, 4.145, 10454.235, 343.957, 52796.842 23/02/16,23:24:53,12,08,1, 11.9,1,1, 4.145, 10458.395, 343.780, 52797.090 23/02/16,23:24:53,13,08,1, 11.9,1,1, 4.145, 10453.951, 343.561, 52791.489 23/02/16,23:24:53,14,08,1, 11.9,1,1, 4.145, 10456.666, 344.071, 52799.649 23/02/16,23:24:53,15,08,1, 11.9,1,1, 4.145, 10457.590, 343.386, 52793.751 23/02/16,23:24:53,16,08,1, 11.9,1,1, 4.145, 10453.337, 343.564, 52793.415 23/02/16,23:24:53,17,08,1, 11.9,1,1, 4.145, 10457.782, 343.810, 52799.123 23/02/16,23:24:53,18,08,1, 11.9,1,1, 4.145, 10455.163, 343.324, 52790.898 23/02/16,23:24:53,19,08,1, 11.9,1,1, 4.145, 10454.127, 344.017, 52796.816 23/02/16,23:24:54,00,08,1, 11.9,1,1, 4.146, 10454.119, 344.017, 52796.816 23/02/16,23:24:54,01,08,1, 11.9,1,1, 4.146, 10457.710, 343.985, 52799.274 23/02/16,23:24:54,02,08,1, 11.9,1,1, 4.146, 10454.987, 343.477, 52790.873 23/02/16,23:24:54,03,08,1, 11.9,1,1, 4.146, 10453.880, 344.177, 52796.783 23/02/16,23:24:54,04,08,1, 11.9,1,1, 4.146, 10458.326, 343.987, 52797.230 23/02/16,23:24:54,05,08,1, 11.9,1,1, 4.146, 10453.761, 343.706, 52791.280 23/02/16,23:24:54,06,08,1, 11.9,1,1, 4.146, 10456.387, 344.218, 52799.738 23/02/16,23:24:54,07,08,1, 11.9,1,1, 4.146, 10457.503, 343.551, 52793.789 23/02/16,23:24:54,08,08,1, 11.9,1,1, 4.146, 10453.072, 343.751, 52793.330 23/02/16,23:24:54,09,08,1, 11.9,1,1, 4.146, 10457.672, 344.014, 52799.283 23/02/16,23:24:54,10,08,1, 11.9,1,1, 4.146, 10455.019, 343.472, 52790.896 23/02/16,23:24:54,11,08,1, 11.9,1,1, 4.146, 10453.893, 344.199, 52796.730 23/02/16,23:24:54,12,08,1, 11.9,1,1, 4.146, 10458.279, 344.048, 52797.324 23/02/16,23:24:54,13,08,1, 11.9,1,1, 4.146, 10453.748, 343.747, 52791.331 23/02/16,23:24:54,14,08,1, 11.9,1,1, 4.146, 10456.335, 344.293, 52799.656 23/02/16,23:24:54,15,08,1, 11.9,1,1, 4.146, 10457.497, 343.604, 52793.946 23/02/16,23:24:54,16,08,1, 11.9,1,1, 4.146, 10453.082, 343.734, 52793.336 23/02/16,23:24:54,17,08,1, 11.9,1,1, 4.146, 10457.592, 344.062, 52799.238 23/02/16,23:24:54,18,08,1, 11.9,1,1, 4.146, 10455.010, 343.501, 52790.898 23/02/16,23:24:54,19,08,1, 11.9,1,1, 4.146, 10453.849, 344.242, 52796.729 23/02/16,23:24:55,00,08,1, 11.9,1,1, 4.147, 10453.844, 344.242, 52796.729 23/02/16,23:24:55,01,08,1, 11.9,1,1, 4.147, 10457.068, 344.142, 52798.665 23/02/16,23:24:55,02,08,1, 11.9,1,1, 4.147, 10454.936, 343.791, 52791.556 23/02/16,23:24:55,03,08,1, 11.9,1,1, 4.147, 10453.776, 344.342, 52796.250 23/02/16,23:24:55,04,08,1, 11.9,1,1, 4.147, 10457.620, 344.231, 52797.161 23/02/16,23:24:55,05,08,1, 11.9,1,1, 4.147, 10453.876, 344.026, 52791.909 23/02/16,23:24:55,06,08,1, 11.9,1,1, 4.147, 10455.956, 344.402, 52798.955 23/02/16,23:24:55,07,08,1, 11.9,1,1, 4.147, 10457.134, 343.873, 52794.272 23/02/16,23:24:55,08,08,1, 11.9,1,1, 4.147, 10453.227, 344.007, 52793.421 23/02/16,23:24:55,09,08,1, 11.9,1,1, 4.147, 10457.063, 344.170, 52798.639 23/02/16,23:24:55,10,08,1, 11.9,1,1, 4.147, 10454.999, 343.843, 52791.638 23/02/16,23:24:55,11,08,1, 11.9,1,1, 4.147, 10453.720, 344.332, 52796.221 23/02/16,23:24:55,12,08,1, 11.9,1,1, 4.147, 10457.654, 344.258, 52797.118 23/02/16,23:24:55,13,08,1, 11.9,1,1, 4.147, 10453.849, 344.062, 52791.947 23/02/16,23:24:55,14,08,1, 11.9,1,1, 4.147, 10455.899, 344.416, 52798.964 23/02/16,23:24:55,15,08,1, 11.9,1,1, 4.147, 10457.133, 343.909, 52794.283 23/02/16,23:24:55,16,08,1, 11.9,1,1, 4.147, 10453.245, 344.081, 52793.437 23/02/16,23:24:55,17,08,1, 11.9,1,1, 4.147, 10457.026, 344.252, 52798.687 23/02/16,23:24:55,18,08,1, 11.9,1,1, 4.147, 10455.023, 343.805, 52791.494 23/02/16,23:24:55,19,08,1, 11.9,1,1, 4.147, 10453.609, 344.378, 52796.136 23/02/16,23:24:56,00,09,1, 11.9,1,1, 4.144, 10453.602, 344.378, 52796.136 23/02/16,23:24:56,01,09,1, 11.9,1,1, 4.144, 10456.732, 344.454, 52798.860 23/02/16,23:24:56,02,09,1, 11.9,1,1, 4.144, 10454.935, 344.009, 52791.717 23/02/16,23:24:56,03,09,1, 11.9,1,1, 4.144, 10453.342, 344.526, 52795.827 23/02/16,23:24:56,04,09,1, 11.9,1,1, 4.144, 10457.448, 344.504, 52797.404 23/02/16,23:24:56,05,09,1, 11.9,1,1, 4.144, 10453.692, 344.319, 52791.640 23/02/16,23:24:56,06,09,1, 11.9,1,1, 4.144, 10455.496, 344.646, 52798.850 23/02/16,23:24:56,07,09,1, 11.9,1,1, 4.144, 10457.175, 344.142, 52794.636 23/02/16,23:24:56,08,09,1, 11.9,1,1, 4.144, 10453.006, 344.225, 52793.076 23/02/16,23:24:56,09,09,1, 11.9,1,1, 4.144, 10456.755, 344.442, 52798.874 23/02/16,23:24:56,10,09,1, 11.9,1,1, 4.144, 10454.977, 343.992, 52791.690 23/02/16,23:24:56,11,09,1, 11.9,1,1, 4.144, 10453.257, 344.519, 52795.877 23/02/16,23:24:56,12,09,1, 11.9,1,1, 4.144, 10457.367, 344.490, 52797.445 23/02/16,23:24:56,13,09,1, 11.9,1,1, 4.144, 10453.704, 344.199, 52791.679 23/02/16,23:24:56,14,09,1, 11.9,1,1, 4.144, 10455.454, 344.674, 52798.787 23/02/16,23:24:56,15,09,1, 11.9,1,1, 4.144, 10457.166, 344.172, 52794.766 23/02/16,23:24:56,16,09,1, 11.9,1,1, 4.144, 10453.061, 344.239, 52793.150 23/02/16,23:24:56,17,09,1, 11.9,1,1, 4.144, 10456.725, 344.459, 52798.904 23/02/16,23:24:56,18,09,1, 11.9,1,1, 4.144, 10454.979, 344.012, 52791.704 23/02/16,23:24:56,19,09,1, 11.9,1,1, 4.144, 10453.264, 344.536, 52795.742 23/02/16,23:24:57,00,09,1, 11.9,1,1, 4.145, 10453.260, 344.536, 52795.742 23/02/16,23:24:57,01,09,1, 11.9,1,1, 4.145, 10456.453, 344.678, 52798.889 23/02/16,23:24:57,02,09,1, 11.9,1,1, 4.145, 10455.032, 344.254, 52792.015 23/02/16,23:24:57,03,09,1, 11.9,1,1, 4.145, 10452.976, 344.705, 52795.402 23/02/16,23:24:57,04,09,1, 11.9,1,1, 4.145, 10457.022, 344.742, 52797.515 23/02/16,23:24:57,05,09,1, 11.9,1,1, 4.145, 10453.575, 344.472, 52791.682 23/02/16,23:24:57,06,09,1, 11.9,1,1, 4.145, 10454.932, 344.918, 52798.560 23/02/16,23:24:57,07,09,1, 11.9,1,1, 4.145, 10456.919, 344.461, 52795.083 23/02/16,23:24:57,08,09,1, 11.9,1,1, 4.145, 10453.241, 344.522, 52793.414 23/02/16,23:24:57,09,09,1, 11.9,1,1, 4.145, 10456.086, 344.625, 52798.257 23/02/16,23:24:57,10,09,1, 11.9,1,1, 4.145, 10455.205, 344.413, 52793.020 23/02/16,23:24:57,11,09,1, 11.9,1,1, 4.145, 10453.376, 344.653, 52795.191 23/02/16,23:24:57,12,09,1, 11.9,1,1, 4.145, 10456.541, 344.628, 52797.243 23/02/16,23:24:57,13,09,1, 11.9,1,1, 4.145, 10454.026, 344.605, 52792.516 23/02/16,23:24:57,14,09,1, 11.9,1,1, 4.145, 10454.709, 344.791, 52797.486 23/02/16,23:24:57,15,09,1, 11.9,1,1, 4.145, 10456.592, 344.581, 52795.610 23/02/16,23:24:57,16,09,1, 11.9,1,1, 4.145, 10453.449, 344.603, 52793.435 23/02/16,23:24:57,17,09,1, 11.9,1,1, 4.145, 10455.889, 344.654, 52798.051 23/02/16,23:24:57,18,09,1, 11.9,1,1, 4.145, 10455.363, 344.438, 52793.130 23/02/16,23:24:57,19,09,1, 11.9,1,1, 4.145, 10453.211, 344.621, 52794.996 23/02/16,23:24:58,00,09,1, 11.9,1,1, 4.142, 10453.210, 344.621, 52794.996 23/02/16,23:24:58,01,09,1, 11.9,1,1, 4.142, 10455.092, 344.642, 52796.966 23/02/16,23:24:58,02,09,1, 11.9,1,1, 4.142, 10455.412, 344.802, 52794.705 23/02/16,23:24:58,03,09,1, 11.9,1,1, 4.142, 10453.545, 344.725, 52794.380 23/02/16,23:24:58,04,09,1, 11.9,1,1, 4.142, 10455.519, 344.739, 52796.806 23/02/16,23:24:58,05,09,1, 11.9,1,1, 4.142, 10454.528, 344.919, 52793.743 23/02/16,23:24:58,06,09,1, 11.9,1,1, 4.142, 10454.129, 344.773, 52795.986 23/02/16,23:24:58,07,09,1, 11.9,1,1, 4.142, 10456.003, 344.889, 52796.265 23/02/16,23:24:58,08,09,1, 11.9,1,1, 4.142, 10454.047, 344.838, 52793.885 23/02/16,23:24:58,09,09,1, 11.9,1,1, 4.142, 10455.036, 344.735, 52796.986 23/02/16,23:24:58,10,09,1, 11.9,1,1, 4.142, 10455.406, 344.827, 52794.658 23/02/16,23:24:58,11,09,1, 11.9,1,1, 4.142, 10453.542, 344.768, 52794.423 23/02/16,23:24:58,12,09,1, 11.9,1,1, 4.142, 10455.495, 344.742, 52796.895 23/02/16,23:24:58,13,09,1, 11.9,1,1, 4.142, 10454.457, 344.936, 52793.702 23/02/16,23:24:58,14,09,1, 11.9,1,1, 4.142, 10454.082, 344.820, 52795.987 23/02/16,23:24:58,15,09,1, 11.9,1,1, 4.142, 10455.990, 344.925, 52796.314 23/02/16,23:24:58,16,09,1, 11.9,1,1, 4.142, 10454.050, 344.882, 52793.840 23/02/16,23:24:58,17,09,1, 11.9,1,1, 4.142, 10454.992, 344.688, 52796.990 23/02/16,23:24:58,18,09,1, 11.9,1,1, 4.142, 10455.466, 344.809, 52794.723 23/02/16,23:24:58,19,09,1, 11.9,1,1, 4.142, 10453.503, 344.740, 52794.384 23/02/16,23:24:59,00,09,1, 11.9,1,1, 4.149, 10453.502, 344.740, 52794.384 23/02/16,23:24:59,01,09,1, 11.9,1,1, 4.149, 10454.732, 344.878, 52796.842 23/02/16,23:24:59,02,09,1, 11.9,1,1, 4.149, 10455.415, 345.025, 52795.066 23/02/16,23:24:59,03,09,1, 11.9,1,1, 4.149, 10453.480, 344.899, 52794.313 23/02/16,23:24:59,04,09,1, 11.9,1,1, 4.149, 10455.142, 344.859, 52796.769 23/02/16,23:24:59,05,09,1, 11.9,1,1, 4.149, 10454.391, 345.059, 52793.863 23/02/16,23:24:59,06,09,1, 11.9,1,1, 4.149, 10453.698, 344.981, 52795.578 23/02/16,23:24:59,07,09,1, 11.9,1,1, 4.149, 10455.634, 345.055, 52796.392 23/02/16,23:24:59,08,09,1, 11.9,1,1, 4.149, 10453.987, 345.151, 52793.923 23/02/16,23:24:59,09,09,1, 11.9,1,1, 4.149, 10454.693, 344.881, 52796.808 23/02/16,23:24:59,10,09,1, 11.9,1,1, 4.149, 10455.440, 344.994, 52795.134 23/02/16,23:24:59,11,09,1, 11.9,1,1, 4.149, 10453.428, 344.939, 52794.293 23/02/16,23:24:59,12,09,1, 11.9,1,1, 4.149, 10455.146, 344.851, 52796.729 23/02/16,23:24:59,13,09,1, 11.9,1,1, 4.149, 10454.433, 345.061, 52793.879 23/02/16,23:24:59,14,09,1, 11.9,1,1, 4.149, 10453.668, 344.983, 52795.565 23/02/16,23:24:59,15,09,1, 11.9,1,1, 4.149, 10455.587, 345.094, 52796.388 23/02/16,23:24:59,16,09,1, 11.9,1,1, 4.149, 10453.934, 345.146, 52793.888 23/02/16,23:24:59,17,09,1, 11.9,1,1, 4.149, 10454.622, 344.934, 52796.756 23/02/16,23:24:59,18,09,1, 11.9,1,1, 4.149, 10455.495, 345.042, 52795.183 23/02/16,23:24:59,19,09,1, 11.9,1,1, 4.149, 10453.375, 344.880, 52794.047 23/02/16,23:25:00,00,08,1, 11.9,1,1, 4.145, 10453.368, 344.880, 52794.047 23/02/16,23:25:00,01,08,1, 11.9,1,1, 4.145, 10454.029, 344.985, 52795.563 23/02/16,23:25:00,02,08,1, 11.9,1,1, 4.145, 10455.264, 345.321, 52796.156 23/02/16,23:25:00,03,08,1, 11.9,1,1, 4.145, 10453.973, 345.154, 52794.307 23/02/16,23:25:00,04,08,1, 11.9,1,1, 4.145, 10454.293, 344.906, 52795.983 23/02/16,23:25:00,05,08,1, 11.9,1,1, 4.145, 10454.741, 345.389, 52795.052 23/02/16,23:25:00,06,08,1, 11.9,1,1, 4.145, 10453.475, 345.088, 52794.470 23/02/16,23:25:00,07,08,1, 11.9,1,1, 4.145, 10454.766, 345.192, 52796.405 23/02/16,23:25:00,08,08,1, 11.9,1,1, 4.145, 10454.250, 345.439, 52794.099 23/02/16,23:25:00,09,08,1, 11.9,1,1, 4.145, 10454.198, 345.095, 52796.350 23/02/16,23:25:00,10,08,1, 11.9,1,1, 4.145, 10455.551, 345.215, 52795.697 23/02/16,23:25:00,11,08,1, 11.9,1,1, 4.145, 10453.419, 345.179, 52793.934 23/02/16,23:25:00,12,08,1, 11.9,1,1, 4.145, 10454.666, 345.006, 52796.659 23/02/16,23:25:00,13,08,1, 11.9,1,1, 4.145, 10454.369, 345.229, 52793.896 23/02/16,23:25:00,14,08,1, 11.9,1,1, 4.145, 10453.080, 345.164, 52794.851 23/02/16,23:25:00,15,08,1, 11.9,1,1, 4.145, 10455.222, 345.276, 52796.559 23/02/16,23:25:00,16,08,1, 11.9,1,1, 4.145, 10453.963, 345.462, 52793.798 23/02/16,23:25:00,17,08,1, 11.9,1,1, 4.145, 10454.232, 345.204, 52796.648 23/02/16,23:25:00,18,08,1, 11.9,1,1, 4.145, 10455.574, 345.246, 52795.761 23/02/16,23:25:00,19,08,1, 11.9,1,1, 4.145, 10453.451, 345.139, 52793.970 23/02/16,23:25:01,00,09,1, 11.9,1,1, 4.145, 10453.444, 345.139, 52793.970 23/02/16,23:25:01,01,09,1, 11.9,1,1, 4.145, 10453.448, 345.463, 52796.100 23/02/16,23:25:01,02,09,1, 11.9,1,1, 4.145, 10455.774, 345.515, 52796.635 23/02/16,23:25:01,03,09,1, 11.9,1,1, 4.145, 10453.450, 345.312, 52793.390 23/02/16,23:25:01,04,09,1, 11.9,1,1, 4.145, 10454.399, 345.237, 52797.046 23/02/16,23:25:01,05,09,1, 11.9,1,1, 4.145, 10454.945, 345.356, 52794.517 23/02/16,23:25:01,06,09,1, 11.9,1,1, 4.145, 10452.564, 345.222, 52793.838 23/02/16,23:25:01,07,09,1, 11.9,1,1, 4.145, 10454.819, 345.305, 52796.275 23/02/16,23:25:01,08,09,1, 11.9,1,1, 4.145, 10453.880, 345.575, 52793.869 23/02/16,23:25:01,09,09,1, 11.9,1,1, 4.145, 10453.700, 345.467, 52796.075 23/02/16,23:25:01,10,09,1, 11.9,1,1, 4.145, 10455.423, 345.455, 52796.230 23/02/16,23:25:01,11,09,1, 11.9,1,1, 4.145, 10453.651, 345.408, 52794.025 23/02/16,23:25:01,12,09,1, 11.9,1,1, 4.145, 10454.513, 345.210, 52796.695 23/02/16,23:25:01,13,09,1, 11.9,1,1, 4.145, 10454.658, 345.385, 52794.471 23/02/16,23:25:01,14,09,1, 11.9,1,1, 4.145, 10452.893, 345.322, 52794.322 23/02/16,23:25:01,15,09,1, 11.9,1,1, 4.145, 10454.662, 345.342, 52796.411 23/02/16,23:25:01,16,09,1, 11.9,1,1, 4.145, 10453.851, 345.648, 52793.854 23/02/16,23:25:01,17,09,1, 11.9,1,1, 4.145, 10453.615, 345.500, 52795.942 23/02/16,23:25:01,18,09,1, 11.9,1,1, 4.145, 10455.419, 345.494, 52796.337 23/02/16,23:25:01,19,09,1, 11.9,1,1, 4.145, 10453.595, 345.476, 52793.891 23/02/16,23:25:02,00,09,1, 11.9,1,1, 4.143, 10453.594, 345.476, 52793.891 23/02/16,23:25:02,01,09,1, 11.9,1,1, 4.143, 10453.041, 345.619, 52795.318 23/02/16,23:25:02,02,09,1, 11.9,1,1, 4.143, 10455.103, 345.720, 52796.599 23/02/16,23:25:02,03,09,1, 11.9,1,1, 4.143, 10453.615, 345.762, 52793.964 23/02/16,23:25:02,04,09,1, 11.9,1,1, 4.143, 10454.136, 345.469, 52796.686 23/02/16,23:25:02,05,09,1, 11.9,1,1, 4.143, 10455.079, 345.550, 52795.280 23/02/16,23:25:02,06,09,1, 11.9,1,1, 4.143, 10452.927, 345.479, 52793.986 23/02/16,23:25:02,07,09,1, 11.9,1,1, 4.143, 10454.428, 345.424, 52796.669 23/02/16,23:25:02,08,09,1, 11.9,1,1, 4.143, 10453.913, 345.691, 52793.774 23/02/16,23:25:02,09,09,1, 11.9,1,1, 4.143, 10452.898, 345.662, 52795.221 23/02/16,23:25:02,10,09,1, 11.9,1,1, 4.143, 10455.049, 345.739, 52796.567 23/02/16,23:25:02,11,09,1, 11.9,1,1, 4.143, 10453.556, 345.747, 52793.842 23/02/16,23:25:02,12,09,1, 11.9,1,1, 4.143, 10454.052, 345.530, 52796.724 23/02/16,23:25:02,13,09,1, 11.9,1,1, 4.143, 10455.102, 345.637, 52795.346 23/02/16,23:25:02,14,09,1, 11.9,1,1, 4.143, 10452.938, 345.510, 52793.998 23/02/16,23:25:02,15,09,1, 11.9,1,1, 4.143, 10454.431, 345.449, 52796.648 23/02/16,23:25:02,16,09,1, 11.9,1,1, 4.143, 10453.882, 345.637, 52793.795 23/02/16,23:25:02,17,09,1, 11.9,1,1, 4.143, 10452.863, 345.653, 52795.113 23/02/16,23:25:02,18,09,1, 11.9,1,1, 4.143, 10454.975, 345.718, 52796.553 23/02/16,23:25:02,19,09,1, 11.9,1,1, 4.143, 10453.589, 345.786, 52793.952 23/02/16,23:25:03,00,09,1, 11.8,1,1, 4.143, 10453.585, 345.786, 52793.952 23/02/16,23:25:03,01,09,1, 11.8,1,1, 4.143, 10452.612, 345.727, 52794.501 23/02/16,23:25:03,02,09,1, 11.8,1,1, 4.143, 10454.460, 345.794, 52796.395 23/02/16,23:25:03,03,09,1, 11.8,1,1, 4.143, 10453.489, 345.990, 52793.829 23/02/16,23:25:03,04,09,1, 11.8,1,1, 4.143, 10453.516, 345.808, 52796.191 23/02/16,23:25:03,05,09,1, 11.8,1,1, 4.143, 10455.093, 345.869, 52796.014 23/02/16,23:25:03,06,09,1, 11.8,1,1, 4.143, 10453.262, 345.834, 52794.141 23/02/16,23:25:03,07,09,1, 11.8,1,1, 4.143, 10454.206, 345.537, 52796.663 23/02/16,23:25:03,08,09,1, 11.8,1,1, 4.143, 10454.189, 345.728, 52794.309 23/02/16,23:25:03,09,09,1, 11.8,1,1, 4.143, 10452.584, 345.707, 52794.479 23/02/16,23:25:03,10,09,1, 11.8,1,1, 4.143, 10454.415, 345.757, 52796.433 23/02/16,23:25:03,11,09,1, 11.8,1,1, 4.143, 10453.483, 346.018, 52793.859 23/02/16,23:25:03,12,09,1, 11.8,1,1, 4.143, 10453.439, 345.826, 52796.195 23/02/16,23:25:03,13,09,1, 11.8,1,1, 4.143, 10455.076, 345.900, 52796.126 23/02/16,23:25:03,14,09,1, 11.8,1,1, 4.143, 10453.246, 345.804, 52794.083 23/02/16,23:25:03,15,09,1, 11.8,1,1, 4.143, 10454.157, 345.569, 52796.620 23/02/16,23:25:03,16,09,1, 11.8,1,1, 4.143, 10454.262, 345.766, 52794.417 23/02/16,23:25:03,17,09,1, 11.8,1,1, 4.143, 10452.540, 345.718, 52794.342 23/02/16,23:25:03,18,09,1, 11.8,1,1, 4.143, 10454.412, 345.779, 52796.578 23/02/16,23:25:03,19,09,1, 11.8,1,1, 4.143, 10453.511, 345.994, 52793.751 23/02/16,23:25:04,00,09,1, 11.8,1,1, 4.146, 10453.510, 345.994, 52793.751 23/02/16,23:25:04,01,09,1, 11.8,1,1, 4.146, 10452.494, 345.691, 52793.117 23/02/16,23:25:04,02,09,1, 11.8,1,1, 4.146, 10453.630, 345.853, 52796.761 23/02/16,23:25:04,03,09,1, 11.8,1,1, 4.146, 10454.098, 346.132, 52794.427 23/02/16,23:25:04,04,09,1, 11.8,1,1, 4.146, 10452.178, 345.823, 52794.205 23/02/16,23:25:04,05,09,1, 11.8,1,1, 4.146, 10454.826, 346.226, 52797.384 23/02/16,23:25:04,06,09,1, 11.8,1,1, 4.146, 10453.536, 346.051, 52793.557 23/02/16,23:25:04,07,09,1, 11.8,1,1, 4.146, 10453.205, 345.788, 52796.281 23/02/16,23:25:04,08,09,1, 11.8,1,1, 4.146, 10455.096, 346.033, 52796.176 23/02/16,23:25:04,09,09,1, 11.8,1,1, 4.146, 10452.470, 345.731, 52793.145 23/02/16,23:25:04,10,09,1, 11.8,1,1, 4.146, 10453.654, 345.876, 52796.900 23/02/16,23:25:04,11,09,1, 11.8,1,1, 4.146, 10454.058, 346.102, 52794.286 23/02/16,23:25:04,12,09,1, 11.8,1,1, 4.146, 10452.060, 345.824, 52794.208 23/02/16,23:25:04,13,09,1, 11.8,1,1, 4.146, 10454.674, 346.275, 52797.404 23/02/16,23:25:04,14,09,1, 11.8,1,1, 4.146, 10453.600, 346.057, 52793.570 23/02/16,23:25:04,15,09,1, 11.8,1,1, 4.146, 10453.158, 345.845, 52796.241 23/02/16,23:25:04,16,09,1, 11.8,1,1, 4.146, 10455.109, 346.103, 52796.329 23/02/16,23:25:04,17,09,1, 11.8,1,1, 4.146, 10452.562, 345.774, 52793.141 23/02/16,23:25:04,18,09,1, 11.8,1,1, 4.146, 10453.649, 345.856, 52796.887 23/02/16,23:25:04,19,09,1, 11.8,1,1, 4.146, 10454.079, 346.056, 52794.318 23/02/16,23:25:05,00,08,1, 11.9,1,1, 4.144, 10454.078, 346.056, 52794.318 23/02/16,23:25:05,01,08,1, 11.9,1,1, 4.144, 10453.024, 346.013, 52793.439 23/02/16,23:25:05,02,08,1, 11.9,1,1, 4.144, 10453.324, 345.923, 52796.541 23/02/16,23:25:05,03,08,1, 11.9,1,1, 4.144, 10454.361, 346.249, 52795.050 23/02/16,23:25:05,04,08,1, 11.9,1,1, 4.144, 10451.939, 345.937, 52793.543 23/02/16,23:25:05,05,08,1, 11.9,1,1, 4.144, 10453.877, 346.230, 52797.121 23/02/16,23:25:05,06,08,1, 11.9,1,1, 4.144, 10453.592, 346.411, 52794.000 23/02/16,23:25:05,07,08,1, 11.9,1,1, 4.144, 10452.559, 346.071, 52795.540 23/02/16,23:25:05,08,08,1, 11.9,1,1, 4.144, 10454.988, 346.371, 52797.078 23/02/16,23:25:05,09,08,1, 11.9,1,1, 4.144, 10453.036, 346.133, 52793.423 23/02/16,23:25:05,10,08,1, 11.9,1,1, 4.144, 10453.295, 345.968, 52796.604 23/02/16,23:25:05,11,08,1, 11.9,1,1, 4.144, 10454.357, 346.201, 52795.136 23/02/16,23:25:05,12,08,1, 11.9,1,1, 4.144, 10451.979, 345.893, 52793.426 23/02/16,23:25:05,13,08,1, 11.9,1,1, 4.144, 10453.808, 346.242, 52797.042 23/02/16,23:25:05,14,08,1, 11.9,1,1, 4.144, 10453.625, 346.455, 52794.008 23/02/16,23:25:05,15,08,1, 11.9,1,1, 4.144, 10452.476, 346.098, 52795.335 23/02/16,23:25:05,16,08,1, 11.9,1,1, 4.144, 10454.946, 346.379, 52797.113 23/02/16,23:25:05,17,08,1, 11.9,1,1, 4.144, 10452.985, 346.117, 52793.225 23/02/16,23:25:05,18,08,1, 11.9,1,1, 4.144, 10453.240, 345.982, 52796.673 23/02/16,23:25:05,19,08,1, 11.9,1,1, 4.144, 10454.491, 346.219, 52795.222 23/02/16,23:25:06,00,09,1, 11.9,1,1, 4.141, 10454.487, 346.219, 52795.222 23/02/16,23:25:06,01,09,1, 11.9,1,1, 4.141, 10453.276, 346.433, 52793.655 23/02/16,23:25:06,02,09,1, 11.9,1,1, 4.141, 10452.834, 346.125, 52796.257 23/02/16,23:25:06,03,09,1, 11.9,1,1, 4.141, 10454.777, 346.409, 52796.194 23/02/16,23:25:06,04,09,1, 11.9,1,1, 4.141, 10452.169, 346.046, 52793.058 23/02/16,23:25:06,05,09,1, 11.9,1,1, 4.141, 10453.333, 346.231, 52796.877 23/02/16,23:25:06,06,09,1, 11.9,1,1, 4.141, 10453.757, 346.478, 52794.315 23/02/16,23:25:06,07,09,1, 11.9,1,1, 4.141, 10451.791, 346.258, 52794.207 23/02/16,23:25:06,08,09,1, 11.9,1,1, 4.141, 10454.376, 346.603, 52797.487 23/02/16,23:25:06,09,09,1, 11.9,1,1, 4.141, 10453.248, 346.452, 52793.664 23/02/16,23:25:06,10,09,1, 11.9,1,1, 4.141, 10452.796, 346.201, 52796.219 23/02/16,23:25:06,11,09,1, 11.9,1,1, 4.141, 10454.825, 346.450, 52796.373 23/02/16,23:25:06,12,09,1, 11.9,1,1, 4.141, 10452.194, 346.125, 52793.088 23/02/16,23:25:06,13,09,1, 11.9,1,1, 4.141, 10453.280, 346.223, 52796.884 23/02/16,23:25:06,14,09,1, 11.9,1,1, 4.141, 10453.771, 346.484, 52794.430 23/02/16,23:25:06,15,09,1, 11.9,1,1, 4.141, 10451.703, 346.231, 52794.076 23/02/16,23:25:06,16,09,1, 11.9,1,1, 4.141, 10454.252, 346.538, 52797.466 23/02/16,23:25:06,17,09,1, 11.9,1,1, 4.141, 10453.294, 346.472, 52793.674 23/02/16,23:25:06,18,09,1, 11.9,1,1, 4.141, 10452.717, 346.224, 52796.109 23/02/16,23:25:06,19,09,1, 11.9,1,1, 4.141, 10454.833, 346.529, 52796.468 23/02/16,23:25:07,00,08,1, 11.9,1,1, 4.142, 10454.829, 346.529, 52796.468 23/02/16,23:25:07,01,08,1, 11.9,1,1, 4.142, 10453.233, 346.742, 52794.487 23/02/16,23:25:07,02,08,1, 11.9,1,1, 4.142, 10452.467, 346.338, 52795.397 23/02/16,23:25:07,03,08,1, 11.9,1,1, 4.142, 10454.252, 346.621, 52796.748 23/02/16,23:25:07,04,08,1, 11.9,1,1, 4.142, 10452.928, 346.500, 52794.063 23/02/16,23:25:07,05,08,1, 11.9,1,1, 4.142, 10452.997, 346.221, 52796.117 23/02/16,23:25:07,06,08,1, 11.9,1,1, 4.142, 10453.757, 346.587, 52795.198 23/02/16,23:25:07,07,08,1, 11.9,1,1, 4.142, 10451.968, 346.326, 52793.889 23/02/16,23:25:07,08,08,1, 11.9,1,1, 4.142, 10453.288, 346.460, 52796.432 23/02/16,23:25:07,09,08,1, 11.9,1,1, 4.142, 10453.230, 346.733, 52794.442 23/02/16,23:25:07,10,08,1, 11.9,1,1, 4.142, 10452.412, 346.425, 52795.286 23/02/16,23:25:07,11,08,1, 11.9,1,1, 4.142, 10454.223, 346.670, 52796.673 23/02/16,23:25:07,12,08,1, 11.9,1,1, 4.142, 10452.990, 346.538, 52794.115 23/02/16,23:25:07,13,08,1, 11.9,1,1, 4.142, 10453.029, 346.193, 52796.108 23/02/16,23:25:07,14,08,1, 11.9,1,1, 4.142, 10453.832, 346.556, 52795.285 23/02/16,23:25:07,15,08,1, 11.9,1,1, 4.142, 10452.006, 346.347, 52793.853 23/02/16,23:25:07,16,08,1, 11.9,1,1, 4.142, 10453.247, 346.432, 52796.403 23/02/16,23:25:07,17,08,1, 11.9,1,1, 4.142, 10453.215, 346.793, 52794.418 23/02/16,23:25:07,18,08,1, 11.9,1,1, 4.142, 10452.368, 346.445, 52795.253 23/02/16,23:25:07,19,08,1, 11.9,1,1, 4.142, 10454.146, 346.716, 52796.812 23/02/16,23:25:08,00,09,1, 11.9,1,1, 4.140, 10454.144, 346.716, 52796.812 23/02/16,23:25:08,01,09,1, 11.9,1,1, 4.140, 10453.215, 346.822, 52794.599 23/02/16,23:25:08,02,09,1, 11.9,1,1, 4.140, 10451.794, 346.546, 52794.486 23/02/16,23:25:08,03,09,1, 11.9,1,1, 4.140, 10453.729, 346.810, 52796.921 23/02/16,23:25:08,04,09,1, 11.9,1,1, 4.140, 10453.013, 346.828, 52794.326 23/02/16,23:25:08,05,09,1, 11.9,1,1, 4.140, 10452.665, 346.424, 52796.039 23/02/16,23:25:08,06,09,1, 11.9,1,1, 4.140, 10454.180, 346.773, 52796.160 23/02/16,23:25:08,07,09,1, 11.9,1,1, 4.140, 10452.175, 346.483, 52793.749 23/02/16,23:25:08,08,09,1, 11.9,1,1, 4.140, 10452.907, 346.466, 52796.337 23/02/16,23:25:08,09,09,1, 11.9,1,1, 4.140, 10453.313, 346.839, 52794.571 23/02/16,23:25:08,10,09,1, 11.9,1,1, 4.140, 10451.752, 346.559, 52794.487 23/02/16,23:25:08,11,09,1, 11.9,1,1, 4.140, 10453.657, 346.814, 52796.922 23/02/16,23:25:08,12,09,1, 11.9,1,1, 4.140, 10452.961, 346.888, 52794.303 23/02/16,23:25:08,13,09,1, 11.9,1,1, 4.140, 10452.638, 346.482, 52795.963 23/02/16,23:25:08,14,09,1, 11.9,1,1, 4.140, 10454.193, 346.765, 52796.289 23/02/16,23:25:08,15,09,1, 11.9,1,1, 4.140, 10452.223, 346.527, 52793.778 23/02/16,23:25:08,16,09,1, 11.9,1,1, 4.140, 10452.891, 346.470, 52796.341 23/02/16,23:25:08,17,09,1, 11.9,1,1, 4.140, 10453.264, 346.817, 52794.736 23/02/16,23:25:08,18,09,1, 11.9,1,1, 4.140, 10451.683, 346.567, 52794.405 23/02/16,23:25:08,19,09,1, 11.9,1,1, 4.140, 10453.622, 346.852, 52796.876 23/02/16,23:25:09,00,09,1, 11.9,1,1, 4.143, 10453.619, 346.852, 52796.876 23/02/16,23:25:09,01,09,1, 11.9,1,1, 4.143, 10453.515, 346.875, 52795.277 23/02/16,23:25:09,02,09,1, 11.9,1,1, 4.143, 10451.657, 346.642, 52793.902 23/02/16,23:25:09,03,09,1, 11.9,1,1, 4.143, 10453.084, 346.727, 52796.495 23/02/16,23:25:09,04,09,1, 11.9,1,1, 4.143, 10452.925, 346.997, 52794.375 23/02/16,23:25:09,05,09,1, 11.9,1,1, 4.143, 10452.135, 346.689, 52795.452 23/02/16,23:25:09,06,09,1, 11.9,1,1, 4.143, 10453.939, 346.907, 52796.755 23/02/16,23:25:09,07,09,1, 11.9,1,1, 4.143, 10452.645, 346.840, 52794.195 23/02/16,23:25:09,08,09,1, 11.9,1,1, 4.143, 10452.746, 346.529, 52796.291 23/02/16,23:25:09,09,09,1, 11.9,1,1, 4.143, 10453.524, 346.846, 52795.245 23/02/16,23:25:09,10,09,1, 11.9,1,1, 4.143, 10451.634, 346.624, 52793.890 23/02/16,23:25:09,11,09,1, 11.9,1,1, 4.143, 10452.970, 346.750, 52796.474 23/02/16,23:25:09,12,09,1, 11.9,1,1, 4.143, 10452.873, 347.068, 52794.390 23/02/16,23:25:09,13,09,1, 11.9,1,1, 4.143, 10452.071, 346.698, 52795.239 23/02/16,23:25:09,14,09,1, 11.9,1,1, 4.143, 10453.929, 346.948, 52796.769 23/02/16,23:25:09,15,09,1, 11.9,1,1, 4.143, 10452.654, 346.880, 52794.216 23/02/16,23:25:09,16,09,1, 11.9,1,1, 4.143, 10452.679, 346.505, 52796.138 23/02/16,23:25:09,17,09,1, 11.9,1,1, 4.143, 10453.554, 346.846, 52795.375 23/02/16,23:25:09,18,09,1, 11.9,1,1, 4.143, 10451.717, 346.634, 52793.894 23/02/16,23:25:09,19,09,1, 11.9,1,1, 4.143, 10452.926, 346.787, 52796.425 23/02/16,23:25:10,00,09,1, 11.8,1,1, 4.140, 10452.926, 346.787, 52796.425 23/02/16,23:25:10,01,09,1, 11.8,1,1, 4.140, 10453.881, 346.975, 52796.166 23/02/16,23:25:10,02,09,1, 11.8,1,1, 4.140, 10451.917, 346.707, 52793.799 23/02/16,23:25:10,03,09,1, 11.8,1,1, 4.140, 10452.635, 346.652, 52796.362 23/02/16,23:25:10,04,09,1, 11.8,1,1, 4.140, 10452.964, 347.081, 52794.674 23/02/16,23:25:10,05,09,1, 11.8,1,1, 4.140, 10451.506, 346.797, 52794.440 23/02/16,23:25:10,06,09,1, 11.8,1,1, 4.140, 10453.479, 347.051, 52796.964 23/02/16,23:25:10,07,09,1, 11.8,1,1, 4.140, 10452.756, 347.121, 52794.310 23/02/16,23:25:10,08,09,1, 11.8,1,1, 4.140, 10452.379, 346.741, 52795.980 23/02/16,23:25:10,09,09,1, 11.8,1,1, 4.140, 10453.895, 347.013, 52796.225 23/02/16,23:25:10,10,09,1, 11.8,1,1, 4.140, 10452.003, 346.683, 52793.808 23/02/16,23:25:10,11,09,1, 11.8,1,1, 4.140, 10452.638, 346.671, 52796.368 23/02/16,23:25:10,12,09,1, 11.8,1,1, 4.140, 10452.998, 347.047, 52794.623 23/02/16,23:25:10,13,09,1, 11.8,1,1, 4.140, 10451.459, 346.770, 52794.383 23/02/16,23:25:10,14,09,1, 11.8,1,1, 4.140, 10453.368, 347.027, 52796.818 23/02/16,23:25:10,15,09,1, 11.8,1,1, 4.140, 10452.737, 347.168, 52794.316 23/02/16,23:25:10,16,09,1, 11.8,1,1, 4.140, 10452.345, 346.774, 52796.027 23/02/16,23:25:10,17,09,1, 11.8,1,1, 4.140, 10453.918, 347.037, 52796.302 23/02/16,23:25:10,18,09,1, 11.8,1,1, 4.140, 10452.030, 346.780, 52793.852 23/02/16,23:25:10,19,09,1, 11.8,1,1, 4.140, 10452.632, 346.655, 52796.343 23/02/16,23:25:11,00,09,1, 11.8,1,1, 4.143, 10452.626, 346.655, 52796.343 23/02/16,23:25:11,01,09,1, 11.8,1,1, 4.143, 10454.041, 347.193, 52797.157 23/02/16,23:25:11,02,09,1, 11.8,1,1, 4.143, 10452.264, 346.865, 52793.548 23/02/16,23:25:11,03,09,1, 11.8,1,1, 4.143, 10452.404, 346.749, 52796.470 23/02/16,23:25:11,04,09,1, 11.8,1,1, 4.143, 10453.602, 347.043, 52795.422 23/02/16,23:25:11,05,09,1, 11.8,1,1, 4.143, 10451.117, 346.780, 52793.432 23/02/16,23:25:11,06,09,1, 11.8,1,1, 4.143, 10452.883, 346.980, 52797.007 23/02/16,23:25:11,07,09,1, 11.8,1,1, 4.143, 10452.783, 347.183, 52794.156 23/02/16,23:25:11,08,09,1, 11.8,1,1, 4.143, 10451.525, 346.912, 52795.237 23/02/16,23:25:11,09,09,1, 11.8,1,1, 4.143, 10453.978, 347.226, 52797.173 23/02/16,23:25:11,10,09,1, 11.8,1,1, 4.143, 10452.321, 346.964, 52793.574 23/02/16,23:25:11,11,09,1, 11.8,1,1, 4.143, 10452.358, 346.792, 52796.472 23/02/16,23:25:11,12,09,1, 11.8,1,1, 4.143, 10453.656, 347.080, 52795.474 23/02/16,23:25:11,13,09,1, 11.8,1,1, 4.143, 10451.133, 346.742, 52793.263 23/02/16,23:25:11,14,09,1, 11.8,1,1, 4.143, 10452.907, 347.018, 52797.183 23/02/16,23:25:11,15,09,1, 11.8,1,1, 4.143, 10452.869, 347.210, 52793.974 23/02/16,23:25:11,16,09,1, 11.8,1,1, 4.143, 10451.445, 346.944, 52795.166 23/02/16,23:25:11,17,09,1, 11.8,1,1, 4.143, 10454.055, 347.271, 52797.377 23/02/16,23:25:11,18,09,1, 11.8,1,1, 4.143, 10452.319, 346.970, 52793.490 23/02/16,23:25:11,19,09,1, 11.8,1,1, 4.143, 10452.313, 346.792, 52796.531 23/02/16,23:25:12,00,09,1, 11.9,1,1, 4.144, 10452.309, 346.792, 52796.531 23/02/16,23:25:12,01,09,1, 11.9,1,1, 4.144, 10453.575, 347.354, 52797.465 23/02/16,23:25:12,02,09,1, 11.9,1,1, 4.144, 10452.494, 347.182, 52793.747 23/02/16,23:25:12,03,09,1, 11.9,1,1, 4.144, 10451.975, 346.930, 52796.155 23/02/16,23:25:12,04,09,1, 11.9,1,1, 4.144, 10454.028, 347.222, 52796.504 23/02/16,23:25:12,05,09,1, 11.9,1,1, 4.144, 10451.452, 346.842, 52793.157 23/02/16,23:25:12,06,09,1, 11.9,1,1, 4.144, 10452.496, 346.909, 52796.857 23/02/16,23:25:12,07,09,1, 11.9,1,1, 4.144, 10452.988, 347.201, 52794.424 23/02/16,23:25:12,08,09,1, 11.9,1,1, 4.144, 10450.916, 346.945, 52794.078 23/02/16,23:25:12,09,09,1, 11.9,1,1, 4.144, 10453.450, 347.316, 52797.397 23/02/16,23:25:12,10,09,1, 11.9,1,1, 4.144, 10452.509, 347.191, 52793.758 23/02/16,23:25:12,11,09,1, 11.9,1,1, 4.144, 10451.890, 346.930, 52796.060 23/02/16,23:25:12,12,09,1, 11.9,1,1, 4.144, 10454.050, 347.229, 52796.594 23/02/16,23:25:12,13,09,1, 11.9,1,1, 4.144, 10451.522, 346.854, 52793.199 23/02/16,23:25:12,14,09,1, 11.9,1,1, 4.144, 10452.378, 346.921, 52796.872 23/02/16,23:25:12,15,09,1, 11.9,1,1, 4.144, 10453.051, 347.241, 52794.506 23/02/16,23:25:12,16,09,1, 11.9,1,1, 4.144, 10450.870, 346.946, 52793.983 23/02/16,23:25:12,17,09,1, 11.9,1,1, 4.144, 10453.387, 347.327, 52797.443 23/02/16,23:25:12,18,09,1, 11.9,1,1, 4.144, 10452.519, 347.251, 52793.760 23/02/16,23:25:12,19,09,1, 11.9,1,1, 4.144, 10451.880, 347.021, 52796.092 23/02/16,23:25:13,00,09,1, 11.8,1,1, 4.142, 10451.875, 347.021, 52796.092 23/02/16,23:25:13,01,09,1, 11.8,1,1, 4.142, 10453.125, 347.084, 52796.574 23/02/16,23:25:13,02,09,1, 11.8,1,1, 4.142, 10452.361, 347.391, 52794.678 23/02/16,23:25:13,03,09,1, 11.8,1,1, 4.142, 10451.327, 347.101, 52795.412 23/02/16,23:25:13,04,09,1, 11.8,1,1, 4.142, 10453.855, 347.249, 52796.072 23/02/16,23:25:13,05,09,1, 11.8,1,1, 4.142, 10451.955, 347.196, 52794.520 23/02/16,23:25:13,06,09,1, 11.8,1,1, 4.142, 10452.136, 346.939, 52796.658 23/02/16,23:25:13,07,09,1, 11.8,1,1, 4.142, 10453.091, 347.025, 52794.070 23/02/16,23:25:13,08,09,1, 11.8,1,1, 4.142, 10451.189, 347.108, 52794.531 23/02/16,23:25:13,09,09,1, 11.8,1,1, 4.142, 10452.626, 347.174, 52797.194 23/02/16,23:25:13,10,09,1, 11.8,1,1, 4.142, 10452.154, 347.307, 52793.073 23/02/16,23:25:13,11,09,1, 11.8,1,1, 4.142, 10451.881, 347.190, 52796.126 23/02/16,23:25:13,12,09,1, 11.8,1,1, 4.142, 10453.631, 347.364, 52797.441 23/02/16,23:25:13,13,09,1, 11.8,1,1, 4.142, 10451.723, 347.082, 52793.069 23/02/16,23:25:13,14,09,1, 11.8,1,1, 4.142, 10452.745, 346.950, 52796.850 23/02/16,23:25:13,15,09,1, 11.8,1,1, 4.142, 10453.209, 347.244, 52795.742 23/02/16,23:25:13,16,09,1, 11.8,1,1, 4.142, 10450.761, 346.984, 52793.273 23/02/16,23:25:13,17,09,1, 11.8,1,1, 4.142, 10453.041, 347.120, 52796.592 23/02/16,23:25:13,18,09,1, 11.8,1,1, 4.142, 10452.011, 347.336, 52793.685 23/02/16,23:25:13,19,09,1, 11.8,1,1, 4.142, 10451.724, 347.242, 52796.191 23/02/16,23:25:14,00,09,1, 11.8,1,1, 4.143, 10451.716, 347.242, 52796.191 23/02/16,23:25:14,01,09,1, 11.8,1,1, 4.143, 10452.841, 347.088, 52796.909 23/02/16,23:25:14,02,09,1, 11.8,1,1, 4.143, 10452.141, 347.254, 52793.640 23/02/16,23:25:14,03,09,1, 11.8,1,1, 4.143, 10451.122, 347.253, 52795.467 23/02/16,23:25:14,04,09,1, 11.8,1,1, 4.143, 10453.466, 347.343, 52796.742 23/02/16,23:25:14,05,09,1, 11.8,1,1, 4.143, 10451.736, 347.337, 52793.767 23/02/16,23:25:14,06,09,1, 11.8,1,1, 4.143, 10452.350, 347.135, 52796.981 23/02/16,23:25:14,07,09,1, 11.8,1,1, 4.143, 10453.412, 347.166, 52795.292 23/02/16,23:25:14,08,09,1, 11.8,1,1, 4.143, 10451.111, 347.096, 52793.964 23/02/16,23:25:14,09,09,1, 11.8,1,1, 4.143, 10452.754, 347.077, 52796.909 23/02/16,23:25:14,10,09,1, 11.8,1,1, 4.143, 10452.147, 347.256, 52793.648 23/02/16,23:25:14,11,09,1, 11.8,1,1, 4.143, 10451.060, 347.247, 52795.335 23/02/16,23:25:14,12,09,1, 11.8,1,1, 4.143, 10453.424, 347.308, 52796.763 23/02/16,23:25:14,13,09,1, 11.8,1,1, 4.143, 10451.768, 347.395, 52793.754 23/02/16,23:25:14,14,09,1, 11.8,1,1, 4.143, 10452.364, 347.199, 52797.037 23/02/16,23:25:14,15,09,1, 11.8,1,1, 4.143, 10453.471, 347.233, 52795.363 23/02/16,23:25:14,16,09,1, 11.8,1,1, 4.143, 10451.103, 347.105, 52793.924 23/02/16,23:25:14,17,09,1, 11.8,1,1, 4.143, 10452.738, 347.063, 52796.917 23/02/16,23:25:14,18,09,1, 11.8,1,1, 4.143, 10452.190, 347.244, 52793.666 23/02/16,23:25:14,19,09,1, 11.8,1,1, 4.143, 10451.030, 347.259, 52795.250 23/02/16,23:25:15,00,09,1, 11.9,1,1, 4.145, 10451.024, 347.259, 52795.250 23/02/16,23:25:15,01,09,1, 11.9,1,1, 4.145, 10452.586, 347.010, 52796.933 23/02/16,23:25:15,02,09,1, 11.9,1,1, 4.145, 10452.484, 347.147, 52794.052 23/02/16,23:25:15,03,09,1, 11.9,1,1, 4.145, 10450.836, 347.192, 52794.618 23/02/16,23:25:15,04,09,1, 11.9,1,1, 4.145, 10452.982, 347.270, 52796.771 23/02/16,23:25:15,05,09,1, 11.9,1,1, 4.145, 10451.754, 347.452, 52793.696 23/02/16,23:25:15,06,09,1, 11.9,1,1, 4.145, 10451.838, 347.308, 52796.549 23/02/16,23:25:15,07,09,1, 11.9,1,1, 4.145, 10453.780, 347.327, 52796.715 23/02/16,23:25:15,08,09,1, 11.9,1,1, 4.145, 10450.813, 347.159, 52793.493 23/02/16,23:25:15,09,09,1, 11.9,1,1, 4.145, 10452.999, 347.143, 52798.067 23/02/16,23:25:15,10,09,1, 11.9,1,1, 4.145, 10452.421, 347.054, 52793.203 23/02/16,23:25:15,11,09,1, 11.9,1,1, 4.145, 10450.414, 347.279, 52794.891 23/02/16,23:25:15,12,09,1, 11.9,1,1, 4.145, 10453.517, 347.343, 52797.241 23/02/16,23:25:15,13,09,1, 11.9,1,1, 4.145, 10451.296, 347.306, 52792.624 23/02/16,23:25:15,14,09,1, 11.9,1,1, 4.145, 10451.836, 347.450, 52797.438 23/02/16,23:25:15,15,09,1, 11.9,1,1, 4.145, 10453.908, 347.255, 52795.884 23/02/16,23:25:15,16,09,1, 11.9,1,1, 4.145, 10450.785, 347.185, 52793.410 23/02/16,23:25:15,17,09,1, 11.9,1,1, 4.145, 10452.987, 347.214, 52798.073 23/02/16,23:25:15,18,09,1, 11.9,1,1, 4.145, 10452.536, 347.076, 52793.331 23/02/16,23:25:15,19,09,1, 11.9,1,1, 4.145, 10450.381, 347.254, 52794.742 23/02/16,23:25:16,00,09,1, 12.0,1,1, 4.140, 10450.373, 347.254, 52794.742 23/02/16,23:25:16,01,09,1, 12.0,1,1, 4.140, 10452.666, 347.291, 52798.178 23/02/16,23:25:16,02,09,1, 12.0,1,1, 4.140, 10453.100, 347.065, 52794.102 23/02/16,23:25:16,03,09,1, 12.0,1,1, 4.140, 10450.260, 347.207, 52794.011 23/02/16,23:25:16,04,09,1, 12.0,1,1, 4.140, 10453.199, 347.264, 52797.588 23/02/16,23:25:16,05,09,1, 12.0,1,1, 4.140, 10451.456, 347.201, 52792.491 23/02/16,23:25:16,06,09,1, 12.0,1,1, 4.140, 10451.001, 347.422, 52796.499 23/02/16,23:25:16,07,09,1, 12.0,1,1, 4.140, 10453.879, 347.352, 52796.646 23/02/16,23:25:16,08,09,1, 12.0,1,1, 4.140, 10450.938, 347.260, 52792.992 23/02/16,23:25:16,09,09,1, 12.0,1,1, 4.140, 10452.672, 347.348, 52798.210 23/02/16,23:25:16,10,09,1, 12.0,1,1, 4.140, 10453.171, 347.111, 52794.231 23/02/16,23:25:16,11,09,1, 12.0,1,1, 4.140, 10450.230, 347.184, 52793.970 23/02/16,23:25:16,12,09,1, 12.0,1,1, 4.140, 10453.229, 347.275, 52797.701 23/02/16,23:25:16,13,09,1, 12.0,1,1, 4.140, 10451.488, 347.187, 52792.418 23/02/16,23:25:16,14,09,1, 12.0,1,1, 4.140, 10450.932, 347.467, 52796.371 23/02/16,23:25:16,15,09,1, 12.0,1,1, 4.140, 10453.850, 347.417, 52796.713 23/02/16,23:25:16,16,09,1, 12.0,1,1, 4.140, 10450.894, 347.306, 52792.987 23/02/16,23:25:16,17,09,1, 12.0,1,1, 4.140, 10452.566, 347.367, 52798.181 23/02/16,23:25:16,18,09,1, 12.0,1,1, 4.140, 10453.437, 347.193, 52794.918 23/02/16,23:25:16,19,09,1, 12.0,1,1, 4.140, 10449.949, 347.089, 52793.378 23/02/16,23:25:17,00,09,1, 11.9,1,1, 4.145, 10449.947, 347.089, 52793.378 23/02/16,23:25:17,01,09,1, 11.9,1,1, 4.145, 10451.974, 347.439, 52798.027 23/02/16,23:25:17,02,09,1, 11.9,1,1, 4.145, 10453.778, 347.204, 52795.386 23/02/16,23:25:17,03,09,1, 11.9,1,1, 4.145, 10450.190, 347.093, 52793.075 23/02/16,23:25:17,04,09,1, 11.9,1,1, 4.145, 10452.970, 347.310, 52798.381 23/02/16,23:25:17,05,09,1, 11.9,1,1, 4.145, 10452.059, 347.121, 52792.682 23/02/16,23:25:17,06,09,1, 11.9,1,1, 4.145, 10450.145, 347.348, 52795.260 23/02/16,23:25:17,07,09,1, 11.9,1,1, 4.145, 10453.795, 347.493, 52797.568 23/02/16,23:25:17,08,09,1, 11.9,1,1, 4.145, 10450.994, 347.250, 52792.410 23/02/16,23:25:17,09,09,1, 11.9,1,1, 4.145, 10451.916, 347.419, 52797.963 23/02/16,23:25:17,10,09,1, 11.9,1,1, 4.145, 10453.879, 347.213, 52795.523 23/02/16,23:25:17,11,09,1, 11.9,1,1, 4.145, 10450.213, 347.060, 52793.072 23/02/16,23:25:17,12,09,1, 11.9,1,1, 4.145, 10452.988, 347.311, 52798.319 23/02/16,23:25:17,13,09,1, 11.9,1,1, 4.145, 10452.069, 347.093, 52792.715 23/02/16,23:25:17,14,09,1, 11.9,1,1, 4.145, 10450.108, 347.357, 52795.145 23/02/16,23:25:17,15,09,1, 11.9,1,1, 4.145, 10453.775, 347.463, 52797.687 23/02/16,23:25:17,16,09,1, 11.9,1,1, 4.145, 10451.018, 347.239, 52792.319 23/02/16,23:25:17,17,09,1, 11.9,1,1, 4.145, 10451.809, 347.456, 52797.931 23/02/16,23:25:17,18,09,1, 11.9,1,1, 4.145, 10453.876, 347.249, 52795.589 23/02/16,23:25:17,19,09,1, 11.9,1,1, 4.145, 10450.277, 347.119, 52793.053 23/02/16,23:25:18,00,09,1, 12.0,1,1, 4.142, 10450.273, 347.119, 52793.053 23/02/16,23:25:18,01,09,1, 12.0,1,1, 4.142, 10451.325, 347.645, 52798.372 23/02/16,23:25:18,02,09,1, 12.0,1,1, 4.142, 10454.493, 347.251, 52796.041 23/02/16,23:25:18,03,09,1, 12.0,1,1, 4.142, 10449.734, 347.065, 52792.106 23/02/16,23:25:18,04,09,1, 12.0,1,1, 4.142, 10453.176, 347.510, 52799.695 23/02/16,23:25:18,05,09,1, 12.0,1,1, 4.142, 10452.575, 346.904, 52792.361 23/02/16,23:25:18,06,09,1, 12.0,1,1, 4.142, 10449.329, 347.333, 52794.559 23/02/16,23:25:18,07,09,1, 12.0,1,1, 4.142, 10454.149, 347.530, 52798.615 23/02/16,23:25:18,08,09,1, 12.0,1,1, 4.142, 10450.644, 347.104, 52790.956 23/02/16,23:25:18,09,09,1, 12.0,1,1, 4.142, 10451.239, 347.685, 52798.355 23/02/16,23:25:18,10,09,1, 12.0,1,1, 4.142, 10454.536, 347.262, 52796.172 23/02/16,23:25:18,11,09,1, 12.0,1,1, 4.142, 10449.745, 347.079, 52792.058 23/02/16,23:25:18,12,09,1, 12.0,1,1, 4.142, 10453.207, 347.534, 52799.723 23/02/16,23:25:18,13,09,1, 12.0,1,1, 4.142, 10452.659, 346.875, 52792.416 23/02/16,23:25:18,14,09,1, 12.0,1,1, 4.142, 10449.415, 347.290, 52794.491 23/02/16,23:25:18,15,09,1, 12.0,1,1, 4.142, 10454.124, 347.559, 52798.701 23/02/16,23:25:18,16,09,1, 12.0,1,1, 4.142, 10450.750, 347.104, 52791.084 23/02/16,23:25:18,17,09,1, 12.0,1,1, 4.142, 10451.205, 347.672, 52798.256 23/02/16,23:25:18,18,09,1, 12.0,1,1, 4.142, 10454.564, 347.330, 52796.336 23/02/16,23:25:18,19,09,1, 12.0,1,1, 4.142, 10449.770, 347.124, 52792.037 23/02/16,23:25:19,00,08,1, 11.9,1,1, 4.143, 10449.764, 347.124, 52792.037 23/02/16,23:25:19,01,08,1, 11.9,1,1, 4.143, 10451.033, 347.640, 52797.704 23/02/16,23:25:19,02,08,1, 11.9,1,1, 4.143, 10454.192, 347.322, 52796.316 23/02/16,23:25:19,03,08,1, 11.9,1,1, 4.143, 10450.085, 347.201, 52792.418 23/02/16,23:25:19,04,08,1, 11.9,1,1, 4.143, 10452.923, 347.517, 52799.272 23/02/16,23:25:19,05,08,1, 11.9,1,1, 4.143, 10452.781, 346.934, 52793.035 23/02/16,23:25:19,06,08,1, 11.9,1,1, 4.143, 10449.635, 347.275, 52794.302 23/02/16,23:25:19,07,08,1, 11.9,1,1, 4.143, 10453.732, 347.400, 52798.289 23/02/16,23:25:19,08,08,1, 11.9,1,1, 4.143, 10450.851, 347.111, 52791.532 23/02/16,23:25:19,09,08,1, 11.9,1,1, 4.143, 10450.977, 347.659, 52797.611 23/02/16,23:25:19,10,08,1, 11.9,1,1, 4.143, 10454.166, 347.302, 52796.386 23/02/16,23:25:19,11,08,1, 11.9,1,1, 4.143, 10450.127, 347.236, 52792.488 23/02/16,23:25:19,12,08,1, 11.9,1,1, 4.143, 10452.980, 347.460, 52799.304 23/02/16,23:25:19,13,08,1, 11.9,1,1, 4.143, 10452.842, 346.932, 52793.137 23/02/16,23:25:19,14,08,1, 11.9,1,1, 4.143, 10449.669, 347.276, 52794.318 23/02/16,23:25:19,15,08,1, 11.9,1,1, 4.143, 10453.660, 347.429, 52798.258 23/02/16,23:25:19,16,08,1, 11.9,1,1, 4.143, 10450.800, 347.115, 52791.397 23/02/16,23:25:19,17,08,1, 11.9,1,1, 4.143, 10450.893, 347.597, 52797.527 23/02/16,23:25:19,18,08,1, 11.9,1,1, 4.143, 10454.155, 347.329, 52796.468 23/02/16,23:25:19,19,08,1, 11.9,1,1, 4.143, 10450.101, 347.205, 52792.421 23/02/16,23:25:20,00,08,1, 11.9,1,1, 4.142, 10450.097, 347.205, 52792.421 23/02/16,23:25:20,01,08,1, 11.9,1,1, 4.142, 10450.454, 347.601, 52796.976 23/02/16,23:25:20,02,08,1, 11.9,1,1, 4.142, 10454.188, 347.355, 52796.990 23/02/16,23:25:20,03,08,1, 11.9,1,1, 4.142, 10450.166, 347.197, 52792.043 23/02/16,23:25:20,04,08,1, 11.9,1,1, 4.142, 10452.630, 347.528, 52799.310 23/02/16,23:25:20,05,08,1, 11.9,1,1, 4.142, 10453.267, 346.971, 52793.836 23/02/16,23:25:20,06,08,1, 11.9,1,1, 4.142, 10449.509, 347.227, 52793.733 23/02/16,23:25:20,07,08,1, 11.9,1,1, 4.142, 10453.534, 347.393, 52798.708 23/02/16,23:25:20,08,08,1, 11.9,1,1, 4.142, 10451.079, 346.985, 52791.389 23/02/16,23:25:20,09,08,1, 11.9,1,1, 4.142, 10450.337, 347.537, 52796.833 23/02/16,23:25:20,10,08,1, 11.9,1,1, 4.142, 10454.177, 347.347, 52797.014 23/02/16,23:25:20,11,08,1, 11.9,1,1, 4.142, 10450.159, 347.182, 52792.020 23/02/16,23:25:20,12,08,1, 11.9,1,1, 4.142, 10452.600, 347.522, 52799.338 23/02/16,23:25:20,13,08,1, 11.9,1,1, 4.142, 10453.376, 346.953, 52793.939 23/02/16,23:25:20,14,08,1, 11.9,1,1, 4.142, 10449.495, 347.187, 52793.674 23/02/16,23:25:20,15,08,1, 11.9,1,1, 4.142, 10453.564, 347.360, 52798.712 23/02/16,23:25:20,16,08,1, 11.9,1,1, 4.142, 10451.143, 347.001, 52791.483 23/02/16,23:25:20,17,08,1, 11.9,1,1, 4.142, 10450.330, 347.569, 52796.818 23/02/16,23:25:20,18,08,1, 11.9,1,1, 4.142, 10454.191, 347.407, 52797.135 23/02/16,23:25:20,19,08,1, 11.9,1,1, 4.142, 10450.165, 347.208, 52792.051 23/02/16,23:25:21,00,07,1, 11.9,1,1, 4.142, 10450.164, 347.208, 52792.051 23/02/16,23:25:21,01,07,1, 11.9,1,1, 4.142, 10450.079, 347.467, 52796.274 23/02/16,23:25:21,02,07,1, 11.9,1,1, 4.142, 10453.936, 347.411, 52797.235 23/02/16,23:25:21,03,07,1, 11.9,1,1, 4.142, 10450.239, 347.147, 52792.021 23/02/16,23:25:21,04,07,1, 11.9,1,1, 4.142, 10452.189, 347.519, 52798.987 23/02/16,23:25:21,05,07,1, 11.9,1,1, 4.142, 10453.424, 347.031, 52794.436 23/02/16,23:25:21,06,07,1, 11.9,1,1, 4.142, 10449.580, 347.140, 52793.454 23/02/16,23:25:21,07,07,1, 11.9,1,1, 4.142, 10453.340, 347.261, 52798.767 23/02/16,23:25:21,08,07,1, 11.9,1,1, 4.142, 10451.287, 346.934, 52791.705 23/02/16,23:25:21,09,07,1, 11.9,1,1, 4.142, 10450.028, 347.422, 52796.307 23/02/16,23:25:21,10,07,1, 11.9,1,1, 4.142, 10453.906, 347.360, 52797.254 23/02/16,23:25:21,11,07,1, 11.9,1,1, 4.142, 10450.232, 347.172, 52791.963 23/02/16,23:25:21,12,07,1, 11.9,1,1, 4.142, 10452.187, 347.503, 52798.993 23/02/16,23:25:21,13,07,1, 11.9,1,1, 4.142, 10453.491, 346.959, 52794.517 23/02/16,23:25:21,14,07,1, 11.9,1,1, 4.142, 10449.608, 347.088, 52793.418 23/02/16,23:25:21,15,07,1, 11.9,1,1, 4.142, 10453.297, 347.352, 52798.781 23/02/16,23:25:21,16,07,1, 11.9,1,1, 4.142, 10451.322, 346.914, 52791.660 23/02/16,23:25:21,17,07,1, 11.9,1,1, 4.142, 10450.014, 347.447, 52796.210 23/02/16,23:25:21,18,07,1, 11.9,1,1, 4.142, 10453.856, 347.352, 52797.309 23/02/16,23:25:21,19,07,1, 11.9,1,1, 4.142, 10450.192, 347.164, 52791.941 23/02/16,23:25:22,00,07,1, 11.9,1,1, 4.142, 10450.189, 347.164, 52791.941 23/02/16,23:25:22,01,07,1, 11.9,1,1, 4.142, 10449.711, 347.328, 52795.745 23/02/16,23:25:22,02,07,1, 11.9,1,1, 4.142, 10453.885, 347.359, 52797.657 23/02/16,23:25:22,03,07,1, 11.9,1,1, 4.142, 10450.212, 347.067, 52791.742 23/02/16,23:25:22,04,07,1, 11.9,1,1, 4.142, 10451.805, 347.539, 52798.947 23/02/16,23:25:22,05,07,1, 11.9,1,1, 4.142, 10453.724, 347.037, 52795.050 23/02/16,23:25:22,06,07,1, 11.9,1,1, 4.142, 10449.540, 347.060, 52793.087 23/02/16,23:25:22,07,07,1, 11.9,1,1, 4.142, 10453.232, 347.288, 52799.157 23/02/16,23:25:22,08,07,1, 11.9,1,1, 4.142, 10451.592, 346.855, 52791.869 23/02/16,23:25:22,09,07,1, 11.9,1,1, 4.142, 10449.704, 347.306, 52795.740 23/02/16,23:25:22,10,07,1, 11.9,1,1, 4.142, 10453.839, 347.337, 52797.634 23/02/16,23:25:22,11,07,1, 11.9,1,1, 4.142, 10450.224, 347.115, 52791.735 23/02/16,23:25:22,12,07,1, 11.9,1,1, 4.142, 10451.750, 347.535, 52798.870 23/02/16,23:25:22,13,07,1, 11.9,1,1, 4.142, 10453.682, 347.063, 52795.066 23/02/16,23:25:22,14,07,1, 11.9,1,1, 4.142, 10449.505, 347.079, 52793.087 23/02/16,23:25:22,15,07,1, 11.9,1,1, 4.142, 10453.189, 347.333, 52799.153 23/02/16,23:25:22,16,07,1, 11.9,1,1, 4.142, 10451.597, 346.840, 52791.929 23/02/16,23:25:22,17,07,1, 11.9,1,1, 4.142, 10449.646, 347.330, 52795.723 23/02/16,23:25:22,18,07,1, 11.9,1,1, 4.142, 10453.862, 347.388, 52797.778 23/02/16,23:25:22,19,07,1, 11.9,1,1, 4.142, 10450.210, 347.128, 52791.720 23/02/16,23:25:23,00,07,1, 11.8,1,1, 4.143, 10450.206, 347.128, 52791.720 23/02/16,23:25:23,01,07,1, 11.8,1,1, 4.143, 10449.859, 347.115, 52795.091 23/02/16,23:25:23,02,07,1, 11.8,1,1, 4.143, 10452.993, 347.160, 52797.214 23/02/16,23:25:23,03,07,1, 11.8,1,1, 4.143, 10450.612, 347.175, 52792.757 23/02/16,23:25:23,04,07,1, 11.8,1,1, 4.143, 10451.378, 347.300, 52797.605 23/02/16,23:25:23,05,07,1, 11.8,1,1, 4.143, 10453.256, 347.077, 52795.608 23/02/16,23:25:23,06,07,1, 11.8,1,1, 4.143, 10450.159, 347.030, 52793.518 23/02/16,23:25:23,07,07,1, 11.8,1,1, 4.143, 10452.490, 347.049, 52797.937 23/02/16,23:25:23,08,07,1, 11.8,1,1, 4.143, 10451.725, 346.882, 52793.067 23/02/16,23:25:23,09,07,1, 11.8,1,1, 4.143, 10449.900, 347.153, 52795.158 23/02/16,23:25:23,10,07,1, 11.8,1,1, 4.143, 10452.991, 347.189, 52797.193 23/02/16,23:25:23,11,07,1, 11.8,1,1, 4.143, 10450.693, 347.193, 52792.782 23/02/16,23:25:23,12,07,1, 11.8,1,1, 4.143, 10451.419, 347.307, 52797.584 23/02/16,23:25:23,13,07,1, 11.8,1,1, 4.143, 10453.260, 347.042, 52795.649 23/02/16,23:25:23,14,07,1, 11.8,1,1, 4.143, 10450.172, 347.010, 52793.549 23/02/16,23:25:23,15,07,1, 11.8,1,1, 4.143, 10452.463, 347.025, 52798.004 23/02/16,23:25:23,16,07,1, 11.8,1,1, 4.143, 10451.735, 346.896, 52793.112 23/02/16,23:25:23,17,07,1, 11.8,1,1, 4.143, 10449.886, 347.171, 52795.070 23/02/16,23:25:23,18,07,1, 11.8,1,1, 4.143, 10452.948, 347.206, 52797.198 23/02/16,23:25:23,19,07,1, 11.8,1,1, 4.143, 10450.682, 347.149, 52792.807 23/02/16,23:25:24,00,08,1, 11.8,1,1, 4.143, 10450.681, 347.149, 52792.807 23/02/16,23:25:24,01,08,1, 11.8,1,1, 4.143, 10449.723, 347.105, 52794.888 23/02/16,23:25:24,02,08,1, 11.8,1,1, 4.143, 10452.947, 347.182, 52797.421 23/02/16,23:25:24,03,08,1, 11.8,1,1, 4.143, 10450.598, 347.120, 52792.565 23/02/16,23:25:24,04,08,1, 11.8,1,1, 4.143, 10451.238, 347.257, 52797.591 23/02/16,23:25:24,05,08,1, 11.8,1,1, 4.143, 10453.324, 347.023, 52795.826 23/02/16,23:25:24,06,08,1, 11.8,1,1, 4.143, 10450.046, 346.940, 52793.351 23/02/16,23:25:24,07,08,1, 11.8,1,1, 4.143, 10452.441, 347.052, 52798.142 23/02/16,23:25:24,08,08,1, 11.8,1,1, 4.143, 10451.751, 346.848, 52793.073 23/02/16,23:25:24,09,08,1, 11.8,1,1, 4.143, 10449.717, 347.099, 52794.904 23/02/16,23:25:24,10,08,1, 11.8,1,1, 4.143, 10452.896, 347.167, 52797.421 23/02/16,23:25:24,11,08,1, 11.8,1,1, 4.143, 10450.592, 347.080, 52792.572 23/02/16,23:25:24,12,08,1, 11.8,1,1, 4.143, 10451.176, 347.299, 52797.527 23/02/16,23:25:24,13,08,1, 11.8,1,1, 4.143, 10453.305, 347.058, 52795.844 23/02/16,23:25:24,14,08,1, 11.8,1,1, 4.143, 10450.065, 346.991, 52793.388 23/02/16,23:25:24,15,08,1, 11.8,1,1, 4.143, 10452.410, 347.016, 52798.133 23/02/16,23:25:24,16,08,1, 11.8,1,1, 4.143, 10451.787, 346.848, 52793.170 23/02/16,23:25:24,17,08,1, 11.8,1,1, 4.143, 10449.671, 347.073, 52794.837 23/02/16,23:25:24,18,08,1, 11.8,1,1, 4.143, 10452.878, 347.191, 52797.385 23/02/16,23:25:24,19,08,1, 11.8,1,1, 4.143, 10450.587, 347.058, 52792.624 23/02/16,23:25:25,00,07,1, 11.9,1,1, 4.137, 10450.581, 347.058, 52792.624 23/02/16,23:25:25,01,07,1, 11.9,1,1, 4.137, 10449.747, 347.030, 52794.898 23/02/16,23:25:25,02,07,1, 11.9,1,1, 4.137, 10452.793, 347.134, 52797.276 23/02/16,23:25:25,03,07,1, 11.9,1,1, 4.137, 10450.593, 347.067, 52792.701 23/02/16,23:25:25,04,07,1, 11.9,1,1, 4.137, 10451.192, 347.285, 52797.509 23/02/16,23:25:25,05,07,1, 11.9,1,1, 4.137, 10453.217, 347.036, 52795.853 23/02/16,23:25:25,06,07,1, 11.9,1,1, 4.137, 10450.104, 346.991, 52793.561 23/02/16,23:25:25,07,07,1, 11.9,1,1, 4.137, 10452.416, 346.991, 52798.095 23/02/16,23:25:25,08,07,1, 11.9,1,1, 4.137, 10451.803, 346.827, 52793.194 23/02/16,23:25:25,09,07,1, 11.9,1,1, 4.137, 10449.714, 347.006, 52794.942 23/02/16,23:25:25,10,07,1, 11.9,1,1, 4.137, 10452.868, 347.073, 52797.295 23/02/16,23:25:25,11,07,1, 11.9,1,1, 4.137, 10450.607, 347.085, 52792.746 23/02/16,23:25:25,12,07,1, 11.9,1,1, 4.137, 10451.231, 347.254, 52797.590 23/02/16,23:25:25,13,07,1, 11.9,1,1, 4.137, 10453.225, 347.014, 52795.848 23/02/16,23:25:25,14,07,1, 11.9,1,1, 4.137, 10450.168, 346.975, 52793.466 23/02/16,23:25:25,15,07,1, 11.9,1,1, 4.137, 10452.414, 346.963, 52798.059 23/02/16,23:25:25,16,07,1, 11.9,1,1, 4.137, 10451.777, 346.765, 52793.273 23/02/16,23:25:25,17,07,1, 11.9,1,1, 4.137, 10449.772, 347.007, 52794.978 23/02/16,23:25:25,18,07,1, 11.9,1,1, 4.137, 10452.875, 347.077, 52797.328 23/02/16,23:25:25,19,07,1, 11.9,1,1, 4.137, 10450.600, 347.042, 52792.678 23/02/16,23:25:26,00,08,1, 11.9,1,1, 4.141, 10450.598, 347.042, 52792.678 23/02/16,23:25:26,01,08,1, 11.9,1,1, 4.141, 10449.401, 346.941, 52795.025 23/02/16,23:25:26,02,08,1, 11.9,1,1, 4.141, 10453.241, 347.057, 52797.822 23/02/16,23:25:26,03,08,1, 11.9,1,1, 4.141, 10450.329, 346.876, 52792.014 23/02/16,23:25:26,04,08,1, 11.9,1,1, 4.141, 10451.110, 347.215, 52798.020 23/02/16,23:25:26,05,08,1, 11.9,1,1, 4.141, 10453.459, 346.910, 52795.769 23/02/16,23:25:26,06,08,1, 11.9,1,1, 4.141, 10449.722, 346.861, 52793.008 23/02/16,23:25:26,07,08,1, 11.9,1,1, 4.141, 10452.621, 346.987, 52798.720 23/02/16,23:25:26,08,08,1, 11.9,1,1, 4.141, 10451.849, 346.645, 52792.798 23/02/16,23:25:26,09,08,1, 11.9,1,1, 4.141, 10449.366, 346.984, 52794.977 23/02/16,23:25:26,10,08,1, 11.9,1,1, 4.141, 10453.225, 347.048, 52797.752 23/02/16,23:25:26,11,08,1, 11.9,1,1, 4.141, 10450.390, 346.867, 52792.079 23/02/16,23:25:26,12,08,1, 11.9,1,1, 4.141, 10451.110, 347.183, 52798.012 23/02/16,23:25:26,13,08,1, 11.9,1,1, 4.141, 10453.447, 346.865, 52795.771 23/02/16,23:25:26,14,08,1, 11.9,1,1, 4.141, 10449.775, 346.809, 52793.110 23/02/16,23:25:26,15,08,1, 11.9,1,1, 4.141, 10452.600, 346.985, 52798.808 23/02/16,23:25:26,16,08,1, 11.9,1,1, 4.141, 10451.807, 346.693, 52792.784 23/02/16,23:25:26,17,08,1, 11.9,1,1, 4.141, 10449.445, 346.991, 52794.987 23/02/16,23:25:26,18,08,1, 11.9,1,1, 4.141, 10453.204, 347.034, 52797.754 23/02/16,23:25:26,19,08,1, 11.9,1,1, 4.141, 10450.336, 346.858, 52791.954 23/02/16,23:25:27,00,07,1, 11.9,1,1, 4.146, 10450.331, 346.858, 52791.954 23/02/16,23:25:27,01,07,1, 11.9,1,1, 4.146, 10449.520, 346.950, 52795.123 23/02/16,23:25:27,02,07,1, 11.9,1,1, 4.146, 10453.123, 346.997, 52797.597 23/02/16,23:25:27,03,07,1, 11.9,1,1, 4.146, 10450.320, 346.862, 52792.174 23/02/16,23:25:27,04,07,1, 11.9,1,1, 4.146, 10451.213, 347.156, 52798.025 23/02/16,23:25:27,05,07,1, 11.9,1,1, 4.146, 10453.465, 346.839, 52795.733 23/02/16,23:25:27,06,07,1, 11.9,1,1, 4.146, 10449.792, 346.795, 52793.229 23/02/16,23:25:27,07,07,1, 11.9,1,1, 4.146, 10452.601, 346.877, 52798.645 23/02/16,23:25:27,08,07,1, 11.9,1,1, 4.146, 10451.763, 346.596, 52792.792 23/02/16,23:25:27,09,07,1, 11.9,1,1, 4.146, 10449.509, 346.919, 52795.128 23/02/16,23:25:27,10,07,1, 11.9,1,1, 4.146, 10453.157, 346.944, 52797.610 23/02/16,23:25:27,11,07,1, 11.9,1,1, 4.146, 10450.347, 346.827, 52792.152 23/02/16,23:25:27,12,07,1, 11.9,1,1, 4.146, 10451.227, 347.134, 52798.006 23/02/16,23:25:27,13,07,1, 11.9,1,1, 4.146, 10453.438, 346.861, 52795.764 23/02/16,23:25:27,14,07,1, 11.9,1,1, 4.146, 10449.793, 346.759, 52793.191 23/02/16,23:25:27,15,07,1, 11.9,1,1, 4.146, 10452.503, 346.764, 52797.930 23/02/16,23:25:27,16,07,1, 11.9,1,1, 4.146, 10451.765, 346.624, 52793.224 23/02/16,23:25:27,17,07,1, 11.9,1,1, 4.146, 10449.755, 346.888, 52794.914 23/02/16,23:25:27,18,07,1, 11.9,1,1, 4.146, 10452.846, 346.945, 52797.303 23/02/16,23:25:27,19,07,1, 11.9,1,1, 4.146, 10450.618, 346.907, 52792.822 23/02/16,23:25:28,00,07,1, 11.9,1,1, 4.142, 10450.615, 346.907, 52792.822 23/02/16,23:25:28,01,07,1, 11.9,1,1, 4.142, 10449.640, 346.808, 52794.886 23/02/16,23:25:28,02,07,1, 11.9,1,1, 4.142, 10452.864, 346.912, 52797.382 23/02/16,23:25:28,03,07,1, 11.9,1,1, 4.142, 10450.560, 346.879, 52792.610 23/02/16,23:25:28,04,07,1, 11.9,1,1, 4.142, 10451.109, 346.986, 52797.606 23/02/16,23:25:28,05,07,1, 11.9,1,1, 4.142, 10453.197, 346.816, 52795.906 23/02/16,23:25:28,06,07,1, 11.9,1,1, 4.142, 10450.024, 346.732, 52793.436 23/02/16,23:25:28,07,07,1, 11.9,1,1, 4.142, 10452.305, 346.766, 52798.184 23/02/16,23:25:28,08,07,1, 11.9,1,1, 4.142, 10451.715, 346.591, 52793.192 23/02/16,23:25:28,09,07,1, 11.9,1,1, 4.142, 10449.600, 346.817, 52794.963 23/02/16,23:25:28,10,07,1, 11.9,1,1, 4.142, 10452.812, 346.933, 52797.410 23/02/16,23:25:28,11,07,1, 11.9,1,1, 4.142, 10450.527, 346.818, 52792.643 23/02/16,23:25:28,12,07,1, 11.9,1,1, 4.142, 10451.140, 347.028, 52797.572 23/02/16,23:25:28,13,07,1, 11.9,1,1, 4.142, 10453.189, 346.795, 52795.919 23/02/16,23:25:28,14,07,1, 11.9,1,1, 4.142, 10449.973, 346.704, 52793.359 23/02/16,23:25:28,15,07,1, 11.9,1,1, 4.142, 10452.308, 346.726, 52798.133 23/02/16,23:25:28,16,07,1, 11.9,1,1, 4.142, 10451.791, 346.583, 52793.261 23/02/16,23:25:28,17,07,1, 11.9,1,1, 4.142, 10449.652, 346.788, 52794.938 23/02/16,23:25:28,18,07,1, 11.9,1,1, 4.142, 10452.825, 346.867, 52797.328 23/02/16,23:25:28,19,07,1, 11.9,1,1, 4.142, 10450.536, 346.769, 52792.654 23/02/16,23:25:29,00,08,1, 11.9,1,1, 4.142, 10450.531, 346.769, 52792.654 23/02/16,23:25:29,01,08,1, 11.9,1,1, 4.142, 10449.717, 346.774, 52795.105 23/02/16,23:25:29,02,08,1, 11.9,1,1, 4.142, 10452.740, 346.790, 52797.215 23/02/16,23:25:29,03,08,1, 11.9,1,1, 4.142, 10450.419, 346.724, 52792.759 23/02/16,23:25:29,04,08,1, 11.9,1,1, 4.142, 10451.207, 346.855, 52797.577 23/02/16,23:25:29,05,08,1, 11.9,1,1, 4.142, 10453.073, 346.667, 52795.666 23/02/16,23:25:29,06,08,1, 11.9,1,1, 4.142, 10449.979, 346.648, 52793.564 23/02/16,23:25:29,07,08,1, 11.9,1,1, 4.142, 10452.341, 346.661, 52798.100 23/02/16,23:25:29,08,08,1, 11.9,1,1, 4.142, 10451.549, 346.528, 52793.138 23/02/16,23:25:29,09,08,1, 11.9,1,1, 4.142, 10449.657, 346.702, 52795.134 23/02/16,23:25:29,10,08,1, 11.9,1,1, 4.142, 10452.785, 346.786, 52797.275 23/02/16,23:25:29,11,08,1, 11.9,1,1, 4.142, 10450.433, 346.722, 52792.725 23/02/16,23:25:29,12,08,1, 11.9,1,1, 4.142, 10451.188, 346.918, 52797.644 23/02/16,23:25:29,13,08,1, 11.9,1,1, 4.142, 10453.088, 346.687, 52795.631 23/02/16,23:25:29,14,08,1, 11.9,1,1, 4.142, 10449.982, 346.590, 52793.553 23/02/16,23:25:29,15,08,1, 11.9,1,1, 4.142, 10452.280, 346.638, 52798.026 23/02/16,23:25:29,16,08,1, 11.9,1,1, 4.142, 10451.509, 346.445, 52793.132 23/02/16,23:25:29,17,08,1, 11.9,1,1, 4.142, 10449.672, 346.703, 52795.099 23/02/16,23:25:29,18,08,1, 11.9,1,1, 4.142, 10452.773, 346.720, 52797.159 23/02/16,23:25:29,19,08,1, 11.9,1,1, 4.142, 10450.430, 346.726, 52792.729 23/02/16,23:25:30,00,08,1, 11.8,1,1, 4.140, 10450.423, 346.726, 52792.729 23/02/16,23:25:30,01,08,1, 11.8,1,1, 4.140, 10449.660, 346.684, 52795.169 23/02/16,23:25:30,02,08,1, 11.8,1,1, 4.140, 10452.892, 346.750, 52797.295 23/02/16,23:25:30,03,08,1, 11.8,1,1, 4.140, 10450.427, 346.695, 52792.742 23/02/16,23:25:30,04,08,1, 11.8,1,1, 4.140, 10451.253, 346.836, 52797.768 23/02/16,23:25:30,05,08,1, 11.8,1,1, 4.140, 10453.138, 346.642, 52795.656 23/02/16,23:25:30,06,08,1, 11.8,1,1, 4.140, 10450.114, 346.555, 52793.965 23/02/16,23:25:30,07,08,1, 11.8,1,1, 4.140, 10451.712, 346.605, 52797.997 23/02/16,23:25:30,08,08,1, 11.8,1,1, 4.140, 10452.011, 346.528, 52793.845 23/02/16,23:25:30,09,08,1, 11.8,1,1, 4.140, 10449.413, 346.523, 52794.202 23/02/16,23:25:30,10,08,1, 11.8,1,1, 4.140, 10452.687, 346.836, 52797.927 23/02/16,23:25:30,11,08,1, 11.8,1,1, 4.140, 10450.998, 346.662, 52792.872 23/02/16,23:25:30,12,08,1, 11.8,1,1, 4.140, 10450.694, 346.675, 52796.867 23/02/16,23:25:30,13,08,1, 11.8,1,1, 4.140, 10453.365, 346.719, 52796.550 23/02/16,23:25:30,14,08,1, 11.8,1,1, 4.140, 10450.070, 346.387, 52792.925 23/02/16,23:25:30,15,08,1, 11.8,1,1, 4.140, 10451.781, 346.552, 52797.858 23/02/16,23:25:30,16,08,1, 11.8,1,1, 4.140, 10452.022, 346.543, 52793.951 23/02/16,23:25:30,17,08,1, 11.8,1,1, 4.140, 10449.410, 346.504, 52794.165 23/02/16,23:25:30,18,08,1, 11.8,1,1, 4.140, 10452.699, 346.838, 52797.904 23/02/16,23:25:30,19,08,1, 11.8,1,1, 4.140, 10451.001, 346.663, 52792.893 23/02/16,23:25:31,00,08,1, 11.9,1,1, 4.141, 10450.999, 346.663, 52792.893 23/02/16,23:25:31,01,08,1, 11.9,1,1, 4.141, 10449.518, 346.534, 52794.337 23/02/16,23:25:31,02,08,1, 11.9,1,1, 4.141, 10452.673, 346.792, 52797.784 23/02/16,23:25:31,03,08,1, 11.9,1,1, 4.141, 10450.931, 346.649, 52793.004 23/02/16,23:25:31,04,08,1, 11.9,1,1, 4.141, 10450.869, 346.604, 52796.960 23/02/16,23:25:31,05,08,1, 11.9,1,1, 4.141, 10453.218, 346.614, 52796.394 23/02/16,23:25:31,06,08,1, 11.9,1,1, 4.141, 10450.082, 346.381, 52793.054 23/02/16,23:25:31,07,08,1, 11.9,1,1, 4.141, 10451.760, 346.482, 52797.763 23/02/16,23:25:31,08,08,1, 11.9,1,1, 4.141, 10451.842, 346.542, 52793.783 23/02/16,23:25:31,09,08,1, 11.9,1,1, 4.141, 10449.545, 346.519, 52794.377 23/02/16,23:25:31,10,08,1, 11.9,1,1, 4.141, 10452.665, 346.794, 52797.793 23/02/16,23:25:31,11,08,1, 11.9,1,1, 4.141, 10450.980, 346.662, 52793.023 23/02/16,23:25:31,12,08,1, 11.9,1,1, 4.141, 10450.838, 346.624, 52796.979 23/02/16,23:25:31,13,08,1, 11.9,1,1, 4.141, 10453.169, 346.614, 52796.454 23/02/16,23:25:31,14,08,1, 11.9,1,1, 4.141, 10450.041, 346.341, 52793.021 23/02/16,23:25:31,15,08,1, 11.9,1,1, 4.141, 10451.723, 346.482, 52797.781 23/02/16,23:25:31,16,08,1, 11.9,1,1, 4.141, 10451.877, 346.537, 52793.884 23/02/16,23:25:31,17,08,1, 11.9,1,1, 4.141, 10449.520, 346.520, 52794.390 23/02/16,23:25:31,18,08,1, 11.9,1,1, 4.141, 10452.718, 346.765, 52797.729 23/02/16,23:25:31,19,08,1, 11.9,1,1, 4.141, 10450.953, 346.593, 52793.093 23/02/16,23:25:32,00,07,1, 11.9,1,1, 4.142, 10450.948, 346.593, 52793.093 23/02/16,23:25:32,01,07,1, 11.9,1,1, 4.142, 10449.405, 346.479, 52794.544 23/02/16,23:25:32,02,07,1, 11.9,1,1, 4.142, 10452.795, 346.770, 52797.918 23/02/16,23:25:32,03,07,1, 11.9,1,1, 4.142, 10450.862, 346.520, 52792.931 23/02/16,23:25:32,04,07,1, 11.9,1,1, 4.142, 10450.903, 346.608, 52797.202 23/02/16,23:25:32,05,07,1, 11.9,1,1, 4.142, 10453.149, 346.580, 52796.324 23/02/16,23:25:32,06,07,1, 11.9,1,1, 4.142, 10449.881, 346.270, 52792.977 23/02/16,23:25:32,07,07,1, 11.9,1,1, 4.142, 10451.799, 346.489, 52797.987 23/02/16,23:25:32,08,07,1, 11.9,1,1, 4.142, 10451.778, 346.438, 52793.582 23/02/16,23:25:32,09,07,1, 11.9,1,1, 4.142, 10449.426, 346.468, 52794.552 23/02/16,23:25:32,10,07,1, 11.9,1,1, 4.142, 10452.775, 346.762, 52797.927 23/02/16,23:25:32,11,07,1, 11.9,1,1, 4.142, 10450.793, 346.529, 52792.934 23/02/16,23:25:32,12,07,1, 11.9,1,1, 4.142, 10450.866, 346.581, 52797.213 23/02/16,23:25:32,13,07,1, 11.9,1,1, 4.142, 10453.193, 346.606, 52796.283 23/02/16,23:25:32,14,07,1, 11.9,1,1, 4.142, 10449.857, 346.295, 52792.914 23/02/16,23:25:32,15,07,1, 11.9,1,1, 4.142, 10451.748, 346.459, 52797.958 23/02/16,23:25:32,16,07,1, 11.9,1,1, 4.142, 10451.726, 346.445, 52793.598 23/02/16,23:25:32,17,07,1, 11.9,1,1, 4.142, 10449.475, 346.471, 52794.593 23/02/16,23:25:32,18,07,1, 11.9,1,1, 4.142, 10452.771, 346.718, 52797.906 23/02/16,23:25:32,19,07,1, 11.9,1,1, 4.142, 10450.875, 346.551, 52792.910 23/02/16,23:25:33,00,08,1, 11.9,1,1, 4.145, 10450.873, 346.551, 52792.910 23/02/16,23:25:33,01,08,1, 11.9,1,1, 4.145, 10449.767, 346.347, 52794.230 23/02/16,23:25:33,02,08,1, 11.9,1,1, 4.145, 10452.129, 346.690, 52797.480 23/02/16,23:25:33,03,08,1, 11.9,1,1, 4.145, 10451.351, 346.616, 52794.054 23/02/16,23:25:33,04,08,1, 11.9,1,1, 4.145, 10450.735, 346.309, 52796.178 23/02/16,23:25:33,05,08,1, 11.9,1,1, 4.145, 10452.774, 346.587, 52796.703 23/02/16,23:25:33,06,08,1, 11.9,1,1, 4.145, 10450.407, 346.201, 52793.408 23/02/16,23:25:33,07,08,1, 11.9,1,1, 4.145, 10451.209, 346.252, 52796.853 23/02/16,23:25:33,08,08,1, 11.9,1,1, 4.145, 10451.804, 346.605, 52794.670 23/02/16,23:25:33,09,08,1, 11.9,1,1, 4.145, 10449.771, 346.353, 52794.329 23/02/16,23:25:33,10,08,1, 11.9,1,1, 4.145, 10452.189, 346.642, 52797.423 23/02/16,23:25:33,11,08,1, 11.9,1,1, 4.145, 10451.305, 346.609, 52794.003 23/02/16,23:25:33,12,08,1, 11.9,1,1, 4.145, 10450.722, 346.275, 52796.217 23/02/16,23:25:33,13,08,1, 11.9,1,1, 4.145, 10452.749, 346.579, 52796.636 23/02/16,23:25:33,14,08,1, 11.9,1,1, 4.145, 10450.338, 346.224, 52793.420 23/02/16,23:25:33,15,08,1, 11.9,1,1, 4.145, 10451.161, 346.271, 52796.844 23/02/16,23:25:33,16,08,1, 11.9,1,1, 4.145, 10451.762, 346.633, 52794.659 23/02/16,23:25:33,17,08,1, 11.9,1,1, 4.145, 10449.799, 346.296, 52794.248 23/02/16,23:25:33,18,08,1, 11.9,1,1, 4.145, 10452.153, 346.675, 52797.455 23/02/16,23:25:33,19,08,1, 11.9,1,1, 4.145, 10451.305, 346.640, 52794.019 23/02/16,23:25:34,00,08,1, 11.9,1,1, 4.144, 10451.299, 346.640, 52794.019 23/02/16,23:25:34,01,08,1, 11.9,1,1, 4.144, 10450.056, 346.375, 52794.757 23/02/16,23:25:34,02,08,1, 11.9,1,1, 4.144, 10452.048, 346.619, 52796.995 23/02/16,23:25:34,03,08,1, 11.9,1,1, 4.144, 10451.218, 346.605, 52794.450 23/02/16,23:25:34,04,08,1, 11.9,1,1, 4.144, 10450.954, 346.239, 52796.143 23/02/16,23:25:34,05,08,1, 11.9,1,1, 4.144, 10452.390, 346.510, 52796.169 23/02/16,23:25:34,06,08,1, 11.9,1,1, 4.144, 10450.445, 346.285, 52793.945 23/02/16,23:25:34,07,08,1, 11.9,1,1, 4.144, 10451.216, 346.205, 52796.521 23/02/16,23:25:34,08,08,1, 11.9,1,1, 4.144, 10451.431, 346.626, 52794.680 23/02/16,23:25:34,09,08,1, 11.9,1,1, 4.144, 10450.071, 346.365, 52794.701 23/02/16,23:25:34,10,08,1, 11.9,1,1, 4.144, 10452.015, 346.596, 52797.051 23/02/16,23:25:34,11,08,1, 11.9,1,1, 4.144, 10451.229, 346.649, 52794.418 23/02/16,23:25:34,12,08,1, 11.9,1,1, 4.144, 10450.964, 346.277, 52796.238 23/02/16,23:25:34,13,08,1, 11.9,1,1, 4.144, 10452.383, 346.563, 52796.190 23/02/16,23:25:34,14,08,1, 11.9,1,1, 4.144, 10450.385, 346.270, 52793.905 23/02/16,23:25:34,15,08,1, 11.9,1,1, 4.144, 10451.189, 346.230, 52796.456 23/02/16,23:25:34,16,08,1, 11.9,1,1, 4.144, 10451.491, 346.615, 52794.695 23/02/16,23:25:34,17,08,1, 11.9,1,1, 4.144, 10450.063, 346.339, 52794.736 23/02/16,23:25:34,18,08,1, 11.9,1,1, 4.144, 10452.059, 346.637, 52797.022 23/02/16,23:25:34,19,08,1, 11.9,1,1, 4.144, 10451.241, 346.637, 52794.431 23/02/16,23:25:35,00,08,1, 11.8,1,1, 4.146, 10451.241, 346.637, 52794.431 23/02/16,23:25:35,01,08,1, 11.8,1,1, 4.146, 10449.777, 346.272, 52794.723 23/02/16,23:25:35,02,08,1, 11.8,1,1, 4.146, 10452.296, 346.601, 52797.462 23/02/16,23:25:35,03,08,1, 11.8,1,1, 4.146, 10451.092, 346.485, 52793.939 23/02/16,23:25:35,04,08,1, 11.8,1,1, 4.146, 10450.775, 346.247, 52796.486 23/02/16,23:25:35,05,08,1, 11.8,1,1, 4.146, 10452.517, 346.459, 52796.181 23/02/16,23:25:35,06,08,1, 11.8,1,1, 4.146, 10449.956, 346.114, 52793.435 23/02/16,23:25:35,07,08,1, 11.8,1,1, 4.146, 10451.229, 346.320, 52797.047 23/02/16,23:25:35,08,08,1, 11.8,1,1, 4.146, 10451.488, 346.592, 52794.437 23/02/16,23:25:35,09,08,1, 11.8,1,1, 4.146, 10449.828, 346.304, 52794.778 23/02/16,23:25:35,10,08,1, 11.8,1,1, 4.146, 10452.323, 346.620, 52797.542 23/02/16,23:25:35,11,08,1, 11.8,1,1, 4.146, 10451.086, 346.462, 52793.914 23/02/16,23:25:35,12,08,1, 11.8,1,1, 4.146, 10450.823, 346.193, 52796.547 23/02/16,23:25:35,13,08,1, 11.8,1,1, 4.146, 10452.468, 346.471, 52796.142 23/02/16,23:25:35,14,08,1, 11.8,1,1, 4.146, 10449.925, 346.116, 52793.474 23/02/16,23:25:35,15,08,1, 11.8,1,1, 4.146, 10451.226, 346.361, 52797.002 23/02/16,23:25:35,16,08,1, 11.8,1,1, 4.146, 10451.493, 346.577, 52794.432 23/02/16,23:25:35,17,08,1, 11.8,1,1, 4.146, 10449.808, 346.327, 52794.796 23/02/16,23:25:35,18,08,1, 11.8,1,1, 4.146, 10452.356, 346.652, 52797.503 23/02/16,23:25:35,19,08,1, 11.8,1,1, 4.146, 10451.072, 346.501, 52793.957 23/02/16,23:25:36,00,09,1, 11.9,1,1, 4.143, 10451.065, 346.501, 52793.957 23/02/16,23:25:36,01,09,1, 11.9,1,1, 4.143, 10449.786, 346.337, 52795.028 23/02/16,23:25:36,02,09,1, 11.9,1,1, 4.143, 10452.435, 346.637, 52797.613 23/02/16,23:25:36,03,09,1, 11.9,1,1, 4.143, 10450.905, 346.397, 52793.743 23/02/16,23:25:36,04,09,1, 11.9,1,1, 4.143, 10450.792, 346.241, 52796.699 23/02/16,23:25:36,05,09,1, 11.9,1,1, 4.143, 10452.426, 346.413, 52796.018 23/02/16,23:25:36,06,09,1, 11.9,1,1, 4.143, 10449.716, 346.092, 52793.344 23/02/16,23:25:36,07,09,1, 11.9,1,1, 4.143, 10451.225, 346.384, 52797.200 23/02/16,23:25:36,08,09,1, 11.9,1,1, 4.143, 10451.394, 346.563, 52794.319 23/02/16,23:25:36,09,09,1, 11.9,1,1, 4.143, 10449.775, 346.291, 52794.983 23/02/16,23:25:36,10,09,1, 11.9,1,1, 4.143, 10452.470, 346.648, 52797.599 23/02/16,23:25:36,11,09,1, 11.9,1,1, 4.143, 10450.934, 346.439, 52793.781 23/02/16,23:25:36,12,09,1, 11.9,1,1, 4.143, 10450.774, 346.218, 52796.710 23/02/16,23:25:36,13,09,1, 11.9,1,1, 4.143, 10452.368, 346.417, 52795.988 23/02/16,23:25:36,14,09,1, 11.9,1,1, 4.143, 10449.740, 346.133, 52793.431 23/02/16,23:25:36,15,09,1, 11.9,1,1, 4.143, 10451.239, 346.363, 52797.238 23/02/16,23:25:36,16,09,1, 11.9,1,1, 4.143, 10451.402, 346.563, 52794.366 23/02/16,23:25:36,17,09,1, 11.9,1,1, 4.143, 10449.792, 346.258, 52795.018 23/02/16,23:25:36,18,09,1, 11.9,1,1, 4.143, 10452.414, 346.614, 52797.665 23/02/16,23:25:36,19,09,1, 11.9,1,1, 4.143, 10450.913, 346.432, 52793.812 23/02/16,23:25:37,00,08,1, 11.9,1,1, 4.141, 10450.907, 346.432, 52793.812 23/02/16,23:25:37,01,08,1, 11.9,1,1, 4.141, 10449.899, 346.335, 52795.190 23/02/16,23:25:37,02,08,1, 11.9,1,1, 4.141, 10452.392, 346.632, 52797.453 23/02/16,23:25:37,03,08,1, 11.9,1,1, 4.141, 10450.845, 346.378, 52793.911 23/02/16,23:25:37,04,08,1, 11.9,1,1, 4.141, 10450.808, 346.178, 52796.671 23/02/16,23:25:37,05,08,1, 11.9,1,1, 4.141, 10452.159, 346.445, 52795.739 23/02/16,23:25:37,06,08,1, 11.9,1,1, 4.141, 10449.685, 346.136, 52793.535 23/02/16,23:25:37,07,08,1, 11.9,1,1, 4.141, 10451.297, 346.430, 52797.253 23/02/16,23:25:37,08,08,1, 11.9,1,1, 4.141, 10451.092, 346.450, 52792.835 23/02/16,23:25:37,09,08,1, 11.9,1,1, 4.141, 10449.918, 346.451, 52796.181 23/02/16,23:25:37,10,08,1, 11.9,1,1, 4.141, 10453.009, 346.622, 52797.422 23/02/16,23:25:37,11,08,1, 11.9,1,1, 4.141, 10450.102, 346.301, 52793.022 23/02/16,23:25:37,12,08,1, 11.9,1,1, 4.141, 10451.293, 346.387, 52798.031 23/02/16,23:25:37,13,08,1, 11.9,1,1, 4.141, 10452.203, 346.327, 52794.693 23/02/16,23:25:37,14,08,1, 11.9,1,1, 4.141, 10449.102, 346.238, 52793.721 23/02/16,23:25:37,15,08,1, 11.9,1,1, 4.141, 10452.002, 346.508, 52798.082 23/02/16,23:25:37,16,08,1, 11.9,1,1, 4.141, 10450.790, 346.436, 52792.987 23/02/16,23:25:37,17,08,1, 11.9,1,1, 4.141, 10449.877, 346.464, 52796.367 23/02/16,23:25:37,18,08,1, 11.9,1,1, 4.141, 10453.032, 346.596, 52797.298 23/02/16,23:25:37,19,08,1, 11.9,1,1, 4.141, 10450.037, 346.313, 52792.964 23/02/16,23:25:38,00,08,1, 11.9,1,1, 4.141, 10450.031, 346.313, 52792.964 23/02/16,23:25:38,01,08,1, 11.9,1,1, 4.141, 10450.005, 346.480, 52796.684 23/02/16,23:25:38,02,08,1, 11.9,1,1, 4.141, 10452.990, 346.527, 52797.186 23/02/16,23:25:38,03,08,1, 11.9,1,1, 4.141, 10449.820, 346.230, 52792.882 23/02/16,23:25:38,04,08,1, 11.9,1,1, 4.141, 10451.344, 346.297, 52798.161 23/02/16,23:25:38,05,08,1, 11.9,1,1, 4.141, 10451.985, 346.282, 52794.384 23/02/16,23:25:38,06,08,1, 11.9,1,1, 4.141, 10448.965, 346.267, 52793.927 23/02/16,23:25:38,07,08,1, 11.9,1,1, 4.141, 10452.149, 346.568, 52798.180 23/02/16,23:25:38,08,08,1, 11.9,1,1, 4.141, 10450.630, 346.411, 52792.911 23/02/16,23:25:38,09,08,1, 11.9,1,1, 4.141, 10450.040, 346.474, 52796.718 23/02/16,23:25:38,10,08,1, 11.9,1,1, 4.141, 10453.040, 346.576, 52797.246 23/02/16,23:25:38,11,08,1, 11.9,1,1, 4.141, 10449.842, 346.219, 52792.917 23/02/16,23:25:38,12,08,1, 11.9,1,1, 4.141, 10451.315, 346.378, 52798.170 23/02/16,23:25:38,13,08,1, 11.9,1,1, 4.141, 10452.000, 346.302, 52794.421 23/02/16,23:25:38,14,08,1, 11.9,1,1, 4.141, 10448.936, 346.241, 52793.933 23/02/16,23:25:38,15,08,1, 11.9,1,1, 4.141, 10452.157, 346.555, 52798.154 23/02/16,23:25:38,16,08,1, 11.9,1,1, 4.141, 10450.674, 346.386, 52793.032 23/02/16,23:25:38,17,08,1, 11.9,1,1, 4.141, 10450.015, 346.499, 52796.732 23/02/16,23:25:38,18,08,1, 11.9,1,1, 4.141, 10453.059, 346.528, 52797.215 23/02/16,23:25:38,19,08,1, 11.9,1,1, 4.141, 10449.815, 346.219, 52792.978 23/02/16,23:25:39,00,08,1, 11.9,1,1, 4.144, 10449.814, 346.219, 52792.978 23/02/16,23:25:39,01,08,1, 11.9,1,1, 4.144, 10450.555, 346.473, 52797.101 23/02/16,23:25:39,02,08,1, 11.9,1,1, 4.144, 10452.570, 346.449, 52796.426 23/02/16,23:25:39,03,08,1, 11.9,1,1, 4.144, 10449.860, 346.259, 52793.714 23/02/16,23:25:39,04,08,1, 11.9,1,1, 4.144, 10451.411, 346.259, 52797.726 23/02/16,23:25:39,05,08,1, 11.9,1,1, 4.144, 10451.312, 346.326, 52794.076 23/02/16,23:25:39,06,08,1, 11.9,1,1, 4.144, 10449.360, 346.324, 52794.839 23/02/16,23:25:39,07,08,1, 11.9,1,1, 4.144, 10452.023, 346.481, 52797.496 23/02/16,23:25:39,08,08,1, 11.9,1,1, 4.144, 10450.463, 346.513, 52793.569 23/02/16,23:25:39,09,08,1, 11.9,1,1, 4.144, 10450.585, 346.506, 52797.181 23/02/16,23:25:39,10,08,1, 11.9,1,1, 4.144, 10452.567, 346.467, 52796.360 23/02/16,23:25:39,11,08,1, 11.9,1,1, 4.144, 10449.858, 346.326, 52793.834 23/02/16,23:25:39,12,08,1, 11.9,1,1, 4.144, 10451.473, 346.328, 52797.704 23/02/16,23:25:39,13,08,1, 11.9,1,1, 4.144, 10451.294, 346.336, 52793.941 23/02/16,23:25:39,14,08,1, 11.9,1,1, 4.144, 10449.298, 346.340, 52794.893 23/02/16,23:25:39,15,08,1, 11.9,1,1, 4.144, 10452.045, 346.536, 52797.452 23/02/16,23:25:39,16,08,1, 11.9,1,1, 4.144, 10450.389, 346.533, 52793.500 23/02/16,23:25:39,17,08,1, 11.9,1,1, 4.144, 10450.567, 346.494, 52797.183 23/02/16,23:25:39,18,08,1, 11.9,1,1, 4.144, 10452.517, 346.461, 52796.333 23/02/16,23:25:39,19,08,1, 11.9,1,1, 4.144, 10449.793, 346.321, 52793.713 23/02/16,23:25:40,00,08,1, 11.8,1,1, 4.144, 10449.789, 346.321, 52793.713 23/02/16,23:25:40,01,08,1, 11.8,1,1, 4.144, 10451.330, 346.577, 52798.248 23/02/16,23:25:40,02,08,1, 11.8,1,1, 4.144, 10452.180, 346.270, 52794.944 23/02/16,23:25:40,03,08,1, 11.8,1,1, 4.144, 10449.384, 346.435, 52794.344 23/02/16,23:25:40,04,08,1, 11.8,1,1, 4.144, 10451.996, 346.342, 52797.844 23/02/16,23:25:40,05,08,1, 11.8,1,1, 4.144, 10450.440, 346.307, 52792.932 23/02/16,23:25:40,06,08,1, 11.8,1,1, 4.144, 10449.627, 346.603, 52796.199 23/02/16,23:25:40,07,08,1, 11.8,1,1, 4.144, 10452.379, 346.480, 52796.791 23/02/16,23:25:40,08,08,1, 11.8,1,1, 4.144, 10449.764, 346.556, 52793.352 23/02/16,23:25:40,09,08,1, 11.8,1,1, 4.144, 10451.354, 346.574, 52798.224 23/02/16,23:25:40,10,08,1, 11.8,1,1, 4.144, 10452.165, 346.267, 52794.890 23/02/16,23:25:40,11,08,1, 11.8,1,1, 4.144, 10449.447, 346.403, 52794.408 23/02/16,23:25:40,12,08,1, 11.8,1,1, 4.144, 10451.992, 346.308, 52797.813 23/02/16,23:25:40,13,08,1, 11.8,1,1, 4.144, 10450.411, 346.306, 52792.890 23/02/16,23:25:40,14,08,1, 11.8,1,1, 4.144, 10449.656, 346.605, 52796.344 23/02/16,23:25:40,15,08,1, 11.8,1,1, 4.144, 10452.369, 346.483, 52796.785 23/02/16,23:25:40,16,08,1, 11.8,1,1, 4.144, 10449.808, 346.523, 52793.352 23/02/16,23:25:40,17,08,1, 11.8,1,1, 4.144, 10451.360, 346.561, 52798.285 23/02/16,23:25:40,18,08,1, 11.8,1,1, 4.144, 10452.144, 346.227, 52794.910 23/02/16,23:25:40,19,08,1, 11.8,1,1, 4.144, 10449.358, 346.392, 52794.357 23/02/16,23:25:41,00,08,1, 11.9,1,1, 4.140, 10449.355, 346.392, 52794.357 23/02/16,23:25:41,01,08,1, 11.9,1,1, 4.140, 10451.454, 346.519, 52798.254 23/02/16,23:25:41,02,08,1, 11.9,1,1, 4.140, 10451.699, 346.257, 52794.417 23/02/16,23:25:41,03,08,1, 11.9,1,1, 4.140, 10449.311, 346.441, 52794.749 23/02/16,23:25:41,04,08,1, 11.9,1,1, 4.140, 10451.854, 346.369, 52797.511 23/02/16,23:25:41,05,08,1, 11.9,1,1, 4.140, 10450.091, 346.399, 52792.921 23/02/16,23:25:41,06,08,1, 11.9,1,1, 4.140, 10449.883, 346.722, 52796.809 23/02/16,23:25:41,07,08,1, 11.9,1,1, 4.140, 10452.282, 346.485, 52796.460 23/02/16,23:25:41,08,08,1, 11.9,1,1, 4.140, 10449.732, 346.536, 52793.772 23/02/16,23:25:41,09,08,1, 11.9,1,1, 4.140, 10451.462, 346.487, 52798.329 23/02/16,23:25:41,10,08,1, 11.9,1,1, 4.140, 10451.693, 346.241, 52794.416 23/02/16,23:25:41,11,08,1, 11.9,1,1, 4.140, 10449.269, 346.434, 52794.779 23/02/16,23:25:41,12,08,1, 11.9,1,1, 4.140, 10451.891, 346.343, 52797.502 23/02/16,23:25:41,13,08,1, 11.9,1,1, 4.140, 10450.080, 346.422, 52792.919 23/02/16,23:25:41,14,08,1, 11.9,1,1, 4.140, 10449.877, 346.660, 52796.843 23/02/16,23:25:41,15,08,1, 11.9,1,1, 4.140, 10452.251, 346.423, 52796.381 23/02/16,23:25:41,16,08,1, 11.9,1,1, 4.140, 10449.681, 346.542, 52793.739 23/02/16,23:25:41,17,08,1, 11.9,1,1, 4.140, 10451.545, 346.497, 52798.251 23/02/16,23:25:41,18,08,1, 11.9,1,1, 4.140, 10451.686, 346.227, 52794.311 23/02/16,23:25:41,19,08,1, 11.9,1,1, 4.140, 10449.327, 346.460, 52794.787 23/02/16,23:25:42,00,08,1, 11.9,1,1, 4.140, 10449.321, 346.460, 52794.787 23/02/16,23:25:42,01,08,1, 11.9,1,1, 4.140, 10451.636, 346.490, 52798.358 23/02/16,23:25:42,02,08,1, 11.9,1,1, 4.140, 10451.384, 346.333, 52793.989 23/02/16,23:25:42,03,08,1, 11.9,1,1, 4.140, 10449.164, 346.529, 52794.957 23/02/16,23:25:42,04,08,1, 11.9,1,1, 4.140, 10451.910, 346.438, 52797.393 23/02/16,23:25:42,05,08,1, 11.9,1,1, 4.140, 10449.896, 346.478, 52792.839 23/02/16,23:25:42,06,08,1, 11.9,1,1, 4.140, 10450.143, 346.745, 52797.317 23/02/16,23:25:42,07,08,1, 11.9,1,1, 4.140, 10452.367, 346.541, 52796.266 23/02/16,23:25:42,08,08,1, 11.9,1,1, 4.140, 10449.624, 346.510, 52793.880 23/02/16,23:25:42,09,08,1, 11.9,1,1, 4.140, 10451.418, 346.560, 52798.688 23/02/16,23:25:42,10,08,1, 11.9,1,1, 4.140, 10451.470, 346.234, 52793.489 23/02/16,23:25:42,11,08,1, 11.9,1,1, 4.140, 10449.151, 346.498, 52794.882 23/02/16,23:25:42,12,08,1, 11.9,1,1, 4.140, 10451.953, 346.544, 52798.091 23/02/16,23:25:42,13,08,1, 11.9,1,1, 4.140, 10449.986, 346.420, 52792.576 23/02/16,23:25:42,14,08,1, 11.9,1,1, 4.140, 10449.831, 346.705, 52797.145 23/02/16,23:25:42,15,08,1, 11.9,1,1, 4.140, 10452.683, 346.596, 52796.705 23/02/16,23:25:42,16,08,1, 11.9,1,1, 4.140, 10449.424, 346.431, 52793.238 23/02/16,23:25:42,17,08,1, 11.9,1,1, 4.140, 10451.475, 346.550, 52798.588 23/02/16,23:25:42,18,08,1, 11.9,1,1, 4.140, 10451.642, 346.237, 52793.985 23/02/16,23:25:42,19,08,1, 11.9,1,1, 4.140, 10448.806, 346.381, 52794.472 23/02/16,23:25:43,00,08,1, 11.9,1,1, 4.141, 10448.804, 346.381, 52794.472 23/02/16,23:25:43,01,08,1, 11.9,1,1, 4.141, 10451.618, 346.537, 52798.517 23/02/16,23:25:43,02,08,1, 11.9,1,1, 4.141, 10451.223, 346.329, 52793.619 23/02/16,23:25:43,03,08,1, 11.9,1,1, 4.141, 10448.880, 346.554, 52794.849 23/02/16,23:25:43,04,08,1, 11.9,1,1, 4.141, 10452.102, 346.639, 52797.762 23/02/16,23:25:43,05,08,1, 11.9,1,1, 4.141, 10449.815, 346.612, 52792.794 23/02/16,23:25:43,06,08,1, 11.9,1,1, 4.141, 10450.255, 346.814, 52797.729 23/02/16,23:25:43,07,08,1, 11.9,1,1, 4.141, 10452.557, 346.556, 52796.299 23/02/16,23:25:43,08,08,1, 11.9,1,1, 4.141, 10449.308, 346.473, 52793.517 23/02/16,23:25:43,09,08,1, 11.9,1,1, 4.141, 10451.601, 346.546, 52798.529 23/02/16,23:25:43,10,08,1, 11.9,1,1, 4.141, 10451.169, 346.339, 52793.498 23/02/16,23:25:43,11,08,1, 11.9,1,1, 4.141, 10448.908, 346.528, 52794.989 23/02/16,23:25:43,12,08,1, 11.9,1,1, 4.141, 10452.115, 346.618, 52797.729 23/02/16,23:25:43,13,08,1, 11.9,1,1, 4.141, 10449.847, 346.595, 52792.717 23/02/16,23:25:43,14,08,1, 11.9,1,1, 4.141, 10450.274, 346.809, 52797.694 23/02/16,23:25:43,15,08,1, 11.9,1,1, 4.141, 10452.565, 346.542, 52796.189 23/02/16,23:25:43,16,08,1, 11.9,1,1, 4.141, 10449.311, 346.508, 52793.548 23/02/16,23:25:43,17,08,1, 11.9,1,1, 4.141, 10451.663, 346.523, 52798.524 23/02/16,23:25:43,18,08,1, 11.9,1,1, 4.141, 10451.148, 346.311, 52793.537 23/02/16,23:25:43,19,08,1, 11.9,1,1, 4.141, 10448.885, 346.554, 52794.967 23/02/16,23:25:44,00,09,1, 11.9,1,1, 4.140, 10448.879, 346.554, 52794.967 23/02/16,23:25:44,01,09,1, 11.9,1,1, 4.140, 10451.159, 346.478, 52797.489 23/02/16,23:25:44,02,09,1, 11.9,1,1, 4.140, 10450.860, 346.544, 52794.061 23/02/16,23:25:44,03,09,1, 11.9,1,1, 4.140, 10449.274, 346.613, 52795.148 23/02/16,23:25:44,04,09,1, 11.9,1,1, 4.140, 10451.659, 346.657, 52797.143 23/02/16,23:25:44,05,09,1, 11.9,1,1, 4.140, 10450.158, 346.728, 52793.807 23/02/16,23:25:44,06,09,1, 11.9,1,1, 4.140, 10450.454, 346.653, 52797.177 23/02/16,23:25:44,07,09,1, 11.9,1,1, 4.140, 10452.085, 346.535, 52796.098 23/02/16,23:25:44,08,09,1, 11.9,1,1, 4.140, 10449.666, 346.562, 52794.112 23/02/16,23:25:44,09,09,1, 11.9,1,1, 4.140, 10451.142, 346.438, 52797.473 23/02/16,23:25:44,10,09,1, 11.9,1,1, 4.140, 10450.818, 346.541, 52794.078 23/02/16,23:25:44,11,09,1, 11.9,1,1, 4.140, 10449.257, 346.557, 52795.174 23/02/16,23:25:44,12,09,1, 11.9,1,1, 4.140, 10451.713, 346.629, 52797.209 23/02/16,23:25:44,13,09,1, 11.9,1,1, 4.140, 10450.128, 346.735, 52793.774 23/02/16,23:25:44,14,09,1, 11.9,1,1, 4.140, 10450.541, 346.610, 52797.216 23/02/16,23:25:44,15,09,1, 11.9,1,1, 4.140, 10452.065, 346.609, 52796.057 23/02/16,23:25:44,16,09,1, 11.9,1,1, 4.140, 10449.666, 346.502, 52794.141 23/02/16,23:25:44,17,09,1, 11.9,1,1, 4.140, 10451.165, 346.427, 52797.468 23/02/16,23:25:44,18,09,1, 11.9,1,1, 4.140, 10450.799, 346.506, 52793.966 23/02/16,23:25:44,19,09,1, 11.9,1,1, 4.140, 10449.252, 346.535, 52795.169 23/02/16,23:25:45,00,08,1, 12.0,1,1, 4.142, 10449.246, 346.535, 52795.169 23/02/16,23:25:45,01,08,1, 12.0,1,1, 4.142, 10451.118, 346.468, 52797.237 23/02/16,23:25:45,02,08,1, 12.0,1,1, 4.142, 10450.507, 346.615, 52793.820 23/02/16,23:25:45,03,08,1, 12.0,1,1, 4.142, 10449.447, 346.676, 52795.678 23/02/16,23:25:45,04,08,1, 12.0,1,1, 4.142, 10451.729, 346.710, 52796.901 23/02/16,23:25:45,05,08,1, 12.0,1,1, 4.142, 10450.070, 346.800, 52793.978 23/02/16,23:25:45,06,08,1, 12.0,1,1, 4.142, 10450.758, 346.637, 52797.367 23/02/16,23:25:45,07,08,1, 12.0,1,1, 4.142, 10451.760, 346.573, 52795.558 23/02/16,23:25:45,08,08,1, 12.0,1,1, 4.142, 10449.497, 346.557, 52794.216 23/02/16,23:25:45,09,08,1, 12.0,1,1, 4.142, 10451.158, 346.484, 52797.262 23/02/16,23:25:45,10,08,1, 12.0,1,1, 4.142, 10450.483, 346.628, 52793.763 23/02/16,23:25:45,11,08,1, 12.0,1,1, 4.142, 10449.429, 346.687, 52795.641 23/02/16,23:25:45,12,08,1, 12.0,1,1, 4.142, 10451.740, 346.732, 52796.961 23/02/16,23:25:45,13,08,1, 12.0,1,1, 4.142, 10450.032, 346.770, 52794.011 23/02/16,23:25:45,14,08,1, 12.0,1,1, 4.142, 10450.795, 346.610, 52797.392 23/02/16,23:25:45,15,08,1, 12.0,1,1, 4.142, 10451.751, 346.555, 52795.467 23/02/16,23:25:45,16,08,1, 12.0,1,1, 4.142, 10449.452, 346.538, 52794.230 23/02/16,23:25:45,17,08,1, 12.0,1,1, 4.142, 10451.170, 346.467, 52797.293 23/02/16,23:25:45,18,08,1, 12.0,1,1, 4.142, 10450.414, 346.665, 52793.846 23/02/16,23:25:45,19,08,1, 12.0,1,1, 4.142, 10449.493, 346.728, 52795.801 23/02/16,23:25:46,00,08,1, 11.9,1,1, 4.141, 10449.488, 346.728, 52795.801 23/02/16,23:25:46,01,08,1, 11.9,1,1, 4.141, 10451.285, 346.635, 52797.324 23/02/16,23:25:46,02,08,1, 11.9,1,1, 4.141, 10450.327, 346.749, 52793.617 23/02/16,23:25:46,03,08,1, 11.9,1,1, 4.141, 10449.614, 346.798, 52796.192 23/02/16,23:25:46,04,08,1, 11.9,1,1, 4.141, 10451.991, 346.824, 52796.913 23/02/16,23:25:46,05,08,1, 11.9,1,1, 4.141, 10449.928, 346.827, 52793.943 23/02/16,23:25:46,06,08,1, 11.9,1,1, 4.141, 10450.912, 346.579, 52797.631 23/02/16,23:25:46,07,08,1, 11.9,1,1, 4.141, 10451.553, 346.594, 52795.019 23/02/16,23:25:46,08,08,1, 11.9,1,1, 4.141, 10449.270, 346.599, 52794.389 23/02/16,23:25:46,09,08,1, 11.9,1,1, 4.141, 10451.253, 346.666, 52797.316 23/02/16,23:25:46,10,08,1, 11.9,1,1, 4.141, 10450.259, 346.790, 52793.700 23/02/16,23:25:46,11,08,1, 11.9,1,1, 4.141, 10449.642, 346.835, 52796.225 23/02/16,23:25:46,12,08,1, 11.9,1,1, 4.141, 10451.986, 346.810, 52796.910 23/02/16,23:25:46,13,08,1, 11.9,1,1, 4.141, 10449.944, 346.814, 52793.969 23/02/16,23:25:46,14,08,1, 11.9,1,1, 4.141, 10450.907, 346.612, 52797.625 23/02/16,23:25:46,15,08,1, 11.9,1,1, 4.141, 10451.488, 346.634, 52794.998 23/02/16,23:25:46,16,08,1, 11.9,1,1, 4.141, 10449.198, 346.623, 52794.393 23/02/16,23:25:46,17,08,1, 11.9,1,1, 4.141, 10451.291, 346.638, 52797.302 23/02/16,23:25:46,18,08,1, 11.9,1,1, 4.141, 10450.252, 346.761, 52793.635 23/02/16,23:25:46,19,08,1, 11.9,1,1, 4.141, 10449.663, 346.816, 52796.357 23/02/16,23:25:47,00,08,1, 11.9,1,1, 4.145, 10449.655, 346.816, 52796.357 23/02/16,23:25:47,01,08,1, 11.9,1,1, 4.145, 10451.210, 346.730, 52797.088 23/02/16,23:25:47,02,08,1, 11.9,1,1, 4.145, 10450.023, 346.874, 52793.771 23/02/16,23:25:47,03,08,1, 11.9,1,1, 4.145, 10450.021, 346.840, 52796.715 23/02/16,23:25:47,04,08,1, 11.9,1,1, 4.145, 10451.879, 346.786, 52796.472 23/02/16,23:25:47,05,08,1, 11.9,1,1, 4.145, 10449.801, 346.811, 52794.175 23/02/16,23:25:47,06,08,1, 11.9,1,1, 4.145, 10450.966, 346.567, 52797.482 23/02/16,23:25:47,07,08,1, 11.9,1,1, 4.145, 10451.057, 346.690, 52794.462 23/02/16,23:25:47,08,08,1, 11.9,1,1, 4.145, 10449.150, 346.680, 52794.708 23/02/16,23:25:47,09,08,1, 11.9,1,1, 4.145, 10451.266, 346.698, 52796.981 23/02/16,23:25:47,10,08,1, 11.9,1,1, 4.145, 10450.054, 346.861, 52793.747 23/02/16,23:25:47,11,08,1, 11.9,1,1, 4.145, 10450.036, 346.855, 52796.770 23/02/16,23:25:47,12,08,1, 11.9,1,1, 4.145, 10451.929, 346.843, 52796.467 23/02/16,23:25:47,13,08,1, 11.9,1,1, 4.145, 10449.728, 346.784, 52794.193 23/02/16,23:25:47,14,08,1, 11.9,1,1, 4.145, 10450.983, 346.604, 52797.392 23/02/16,23:25:47,15,08,1, 11.9,1,1, 4.145, 10450.945, 346.684, 52794.439 23/02/16,23:25:47,16,08,1, 11.9,1,1, 4.145, 10449.113, 346.693, 52794.790 23/02/16,23:25:47,17,08,1, 11.9,1,1, 4.145, 10451.272, 346.760, 52797.021 23/02/16,23:25:47,18,08,1, 11.9,1,1, 4.145, 10450.059, 346.907, 52793.872 23/02/16,23:25:47,19,08,1, 11.9,1,1, 4.145, 10450.060, 346.860, 52796.926 23/02/16,23:25:48,00,09,1, 11.9,1,1, 4.141, 10450.056, 346.860, 52796.926 23/02/16,23:25:48,01,09,1, 11.9,1,1, 4.141, 10451.475, 346.925, 52797.189 23/02/16,23:25:48,02,09,1, 11.9,1,1, 4.141, 10449.997, 346.982, 52793.808 23/02/16,23:25:48,03,09,1, 11.9,1,1, 4.141, 10450.304, 346.892, 52797.208 23/02/16,23:25:48,04,09,1, 11.9,1,1, 4.141, 10451.908, 346.859, 52796.128 23/02/16,23:25:48,05,09,1, 11.9,1,1, 4.141, 10449.513, 346.753, 52794.052 23/02/16,23:25:48,06,09,1, 11.9,1,1, 4.141, 10451.008, 346.669, 52797.470 23/02/16,23:25:48,07,09,1, 11.9,1,1, 4.141, 10450.673, 346.747, 52794.060 23/02/16,23:25:48,08,09,1, 11.9,1,1, 4.141, 10449.119, 346.860, 52795.138 23/02/16,23:25:48,09,09,1, 11.9,1,1, 4.141, 10451.507, 346.922, 52797.115 23/02/16,23:25:48,10,09,1, 11.9,1,1, 4.141, 10449.991, 346.988, 52793.778 23/02/16,23:25:48,11,09,1, 11.9,1,1, 4.141, 10450.265, 346.928, 52797.235 23/02/16,23:25:48,12,09,1, 11.9,1,1, 4.141, 10451.922, 346.838, 52796.112 23/02/16,23:25:48,13,09,1, 11.9,1,1, 4.141, 10449.431, 346.756, 52794.054 23/02/16,23:25:48,14,09,1, 11.9,1,1, 4.141, 10451.058, 346.698, 52797.525 23/02/16,23:25:48,15,09,1, 11.9,1,1, 4.141, 10450.619, 346.815, 52793.999 23/02/16,23:25:48,16,09,1, 11.9,1,1, 4.141, 10449.063, 346.912, 52795.237 23/02/16,23:25:48,17,09,1, 11.9,1,1, 4.141, 10451.846, 347.020, 52798.216 23/02/16,23:25:48,18,09,1, 11.9,1,1, 4.141, 10449.442, 346.866, 52792.849 23/02/16,23:25:48,19,09,1, 11.9,1,1, 4.141, 10450.412, 347.064, 52798.266 23/02/16,23:25:49,00,08,1, 11.9,1,1, 4.144, 10450.406, 347.064, 52798.266 23/02/16,23:25:49,01,08,1, 11.9,1,1, 4.144, 10452.691, 347.050, 52797.512 23/02/16,23:25:49,02,08,1, 11.9,1,1, 4.144, 10448.688, 346.812, 52792.051 23/02/16,23:25:49,03,08,1, 11.9,1,1, 4.144, 10450.987, 347.243, 52799.648 23/02/16,23:25:49,04,08,1, 11.9,1,1, 4.144, 10452.026, 346.648, 52794.350 23/02/16,23:25:49,05,08,1, 11.9,1,1, 4.144, 10448.024, 346.804, 52793.744 23/02/16,23:25:49,06,08,1, 11.9,1,1, 4.144, 10452.107, 347.025, 52799.294 23/02/16,23:25:49,07,08,1, 11.9,1,1, 4.144, 10449.745, 346.650, 52791.679 23/02/16,23:25:49,08,08,1, 11.9,1,1, 4.144, 10448.717, 347.175, 52796.934 23/02/16,23:25:49,09,08,1, 11.9,1,1, 4.144, 10452.765, 347.019, 52797.484 23/02/16,23:25:49,10,08,1, 11.9,1,1, 4.144, 10448.714, 346.836, 52792.132 23/02/16,23:25:49,11,08,1, 11.9,1,1, 4.144, 10451.038, 347.249, 52799.688 23/02/16,23:25:49,12,08,1, 11.9,1,1, 4.144, 10452.008, 346.677, 52794.287 23/02/16,23:25:49,13,08,1, 11.9,1,1, 4.144, 10448.059, 346.818, 52793.804 23/02/16,23:25:49,14,08,1, 11.9,1,1, 4.144, 10452.046, 347.127, 52799.816 23/02/16,23:25:49,15,08,1, 11.9,1,1, 4.144, 10449.750, 346.565, 52791.067 23/02/16,23:25:49,16,08,1, 11.9,1,1, 4.144, 10448.801, 347.163, 52796.979 23/02/16,23:25:49,17,08,1, 11.9,1,1, 4.144, 10452.874, 347.137, 52798.253 23/02/16,23:25:49,18,08,1, 11.9,1,1, 4.144, 10448.496, 346.748, 52791.453 23/02/16,23:25:49,19,08,1, 11.9,1,1, 4.144, 10451.109, 347.292, 52799.629 23/02/16,23:25:50,00,08,1, 11.9,1,1, 4.141, 10451.107, 347.292, 52799.629 23/02/16,23:25:50,01,08,1, 11.9,1,1, 4.141, 10453.112, 347.093, 52797.558 23/02/16,23:25:50,02,08,1, 11.9,1,1, 4.141, 10448.416, 346.727, 52791.703 23/02/16,23:25:50,03,08,1, 11.9,1,1, 4.141, 10451.166, 347.287, 52800.130 23/02/16,23:25:50,04,08,1, 11.9,1,1, 4.141, 10451.861, 346.585, 52793.691 23/02/16,23:25:50,05,08,1, 11.9,1,1, 4.141, 10447.552, 346.830, 52793.706 23/02/16,23:25:50,06,08,1, 11.9,1,1, 4.141, 10452.318, 347.167, 52799.582 23/02/16,23:25:50,07,08,1, 11.9,1,1, 4.141, 10449.523, 346.657, 52791.171 23/02/16,23:25:50,08,08,1, 11.9,1,1, 4.141, 10448.804, 347.313, 52797.632 23/02/16,23:25:50,09,08,1, 11.9,1,1, 4.141, 10453.094, 347.126, 52797.539 23/02/16,23:25:50,10,08,1, 11.9,1,1, 4.141, 10448.350, 346.757, 52791.763 23/02/16,23:25:50,11,08,1, 11.9,1,1, 4.141, 10451.177, 347.278, 52800.170 23/02/16,23:25:50,12,08,1, 11.9,1,1, 4.141, 10451.831, 346.590, 52793.609 23/02/16,23:25:50,13,08,1, 11.9,1,1, 4.141, 10447.579, 346.866, 52793.807 23/02/16,23:25:50,14,08,1, 11.9,1,1, 4.141, 10452.308, 347.209, 52799.566 23/02/16,23:25:50,15,08,1, 11.9,1,1, 4.141, 10449.447, 346.699, 52791.124 23/02/16,23:25:50,16,08,1, 11.9,1,1, 4.141, 10448.861, 347.333, 52797.725 23/02/16,23:25:50,17,08,1, 11.9,1,1, 4.141, 10453.123, 347.095, 52797.495 23/02/16,23:25:50,18,08,1, 11.9,1,1, 4.141, 10448.314, 346.782, 52791.790 23/02/16,23:25:50,19,08,1, 11.9,1,1, 4.141, 10451.202, 347.267, 52800.182 23/02/16,23:25:51,00,09,1, 11.9,1,1, 4.141, 10451.199, 347.267, 52800.182 23/02/16,23:25:51,01,09,1, 11.9,1,1, 4.141, 10452.935, 347.105, 52796.725 23/02/16,23:25:51,02,09,1, 11.9,1,1, 4.141, 10448.128, 346.866, 52792.161 23/02/16,23:25:51,03,09,1, 11.9,1,1, 4.141, 10451.510, 347.296, 52800.077 23/02/16,23:25:51,04,09,1, 11.9,1,1, 4.141, 10451.185, 346.692, 52792.780 23/02/16,23:25:51,05,09,1, 11.9,1,1, 4.141, 10447.624, 347.046, 52794.678 23/02/16,23:25:51,06,09,1, 11.9,1,1, 4.141, 10452.515, 347.311, 52799.092 23/02/16,23:25:51,07,09,1, 11.9,1,1, 4.141, 10449.060, 346.834, 52791.186 23/02/16,23:25:51,08,09,1, 11.9,1,1, 4.141, 10449.455, 347.475, 52798.541 23/02/16,23:25:51,09,09,1, 11.9,1,1, 4.141, 10452.943, 347.069, 52796.633 23/02/16,23:25:51,10,09,1, 11.9,1,1, 4.141, 10448.115, 346.844, 52792.251 23/02/16,23:25:51,11,09,1, 11.9,1,1, 4.141, 10451.523, 347.273, 52800.085 23/02/16,23:25:51,12,09,1, 11.9,1,1, 4.141, 10451.058, 346.691, 52792.738 23/02/16,23:25:51,13,09,1, 11.9,1,1, 4.141, 10447.637, 347.092, 52794.706 23/02/16,23:25:51,14,09,1, 11.9,1,1, 4.141, 10452.494, 347.250, 52799.088 23/02/16,23:25:51,15,09,1, 11.9,1,1, 4.141, 10449.001, 346.855, 52791.168 23/02/16,23:25:51,16,09,1, 11.9,1,1, 4.141, 10449.443, 347.478, 52798.565 23/02/16,23:25:51,17,09,1, 11.9,1,1, 4.141, 10452.905, 347.094, 52796.623 23/02/16,23:25:51,18,09,1, 11.9,1,1, 4.141, 10448.086, 346.834, 52792.257 23/02/16,23:25:51,19,09,1, 11.9,1,1, 4.141, 10451.527, 347.289, 52800.060 23/02/16,23:25:52,00,07,1, 11.8,1,1, 4.144, 10451.524, 347.289, 52800.060 23/02/16,23:25:52,01,07,1, 11.8,1,1, 4.144, 10452.683, 347.056, 52795.924 23/02/16,23:25:52,02,07,1, 11.8,1,1, 4.144, 10447.793, 346.942, 52792.524 23/02/16,23:25:52,03,07,1, 11.8,1,1, 4.144, 10451.660, 347.363, 52800.074 23/02/16,23:25:52,04,07,1, 11.8,1,1, 4.144, 10450.482, 346.733, 52792.093 23/02/16,23:25:52,05,07,1, 11.8,1,1, 4.144, 10447.687, 347.212, 52795.362 23/02/16,23:25:52,06,07,1, 11.8,1,1, 4.144, 10452.588, 347.409, 52798.782 23/02/16,23:25:52,07,07,1, 11.8,1,1, 4.144, 10448.747, 346.928, 52791.256 23/02/16,23:25:52,08,07,1, 11.8,1,1, 4.144, 10449.947, 347.538, 52799.299 23/02/16,23:25:52,09,07,1, 11.8,1,1, 4.144, 10452.667, 347.058, 52795.848 23/02/16,23:25:52,10,07,1, 11.8,1,1, 4.144, 10447.803, 346.908, 52792.525 23/02/16,23:25:52,11,07,1, 11.8,1,1, 4.144, 10451.670, 347.341, 52799.978 23/02/16,23:25:52,12,07,1, 11.8,1,1, 4.144, 10450.471, 346.775, 52792.045 23/02/16,23:25:52,13,07,1, 11.8,1,1, 4.144, 10447.710, 347.240, 52795.497 23/02/16,23:25:52,14,07,1, 11.8,1,1, 4.144, 10452.630, 347.377, 52798.815 23/02/16,23:25:52,15,07,1, 11.8,1,1, 4.144, 10448.734, 346.929, 52791.301 23/02/16,23:25:52,16,07,1, 11.8,1,1, 4.144, 10449.979, 347.539, 52799.308 23/02/16,23:25:52,17,07,1, 11.8,1,1, 4.144, 10452.657, 346.997, 52795.773 23/02/16,23:25:52,18,07,1, 11.8,1,1, 4.144, 10447.741, 346.898, 52792.506 23/02/16,23:25:52,19,07,1, 11.8,1,1, 4.144, 10451.688, 347.333, 52800.029 23/02/16,23:25:53,00,08,1, 11.9,1,1, 4.141, 10451.683, 347.333, 52800.029 23/02/16,23:25:53,01,08,1, 11.9,1,1, 4.141, 10451.878, 346.932, 52794.679 23/02/16,23:25:53,02,08,1, 11.9,1,1, 4.141, 10447.798, 347.046, 52793.708 23/02/16,23:25:53,03,08,1, 11.9,1,1, 4.141, 10451.692, 347.294, 52799.235 23/02/16,23:25:53,04,08,1, 11.9,1,1, 4.141, 10449.609, 346.855, 52791.778 23/02/16,23:25:53,05,08,1, 11.9,1,1, 4.141, 10448.336, 347.453, 52796.730 23/02/16,23:25:53,06,08,1, 11.9,1,1, 4.141, 10452.348, 347.286, 52797.592 23/02/16,23:25:53,07,08,1, 11.9,1,1, 4.141, 10448.415, 347.109, 52792.134 23/02/16,23:25:53,08,08,1, 11.9,1,1, 4.141, 10450.596, 347.500, 52799.583 23/02/16,23:25:53,09,08,1, 11.9,1,1, 4.141, 10451.760, 346.956, 52794.601 23/02/16,23:25:53,10,08,1, 11.9,1,1, 4.141, 10447.745, 347.082, 52793.795 23/02/16,23:25:53,11,08,1, 11.9,1,1, 4.141, 10451.689, 347.299, 52799.216 23/02/16,23:25:53,12,08,1, 11.9,1,1, 4.141, 10449.493, 346.905, 52791.817 23/02/16,23:25:53,13,08,1, 11.9,1,1, 4.141, 10448.329, 347.437, 52796.860 23/02/16,23:25:53,14,08,1, 11.9,1,1, 4.141, 10452.317, 347.311, 52797.621 23/02/16,23:25:53,15,08,1, 11.9,1,1, 4.141, 10448.371, 347.093, 52792.173 23/02/16,23:25:53,16,08,1, 11.9,1,1, 4.141, 10450.603, 347.525, 52799.598 23/02/16,23:25:53,17,08,1, 11.9,1,1, 4.141, 10451.806, 346.949, 52794.539 23/02/16,23:25:53,18,08,1, 11.9,1,1, 4.141, 10447.765, 347.114, 52793.778 23/02/16,23:25:53,19,08,1, 11.9,1,1, 4.141, 10451.717, 347.343, 52799.155 23/02/16,23:25:54,00,08,1, 11.9,1,1, 4.139, 10451.716, 347.343, 52799.155 23/02/16,23:25:54,01,08,1, 11.9,1,1, 4.139, 10451.388, 346.987, 52793.980 23/02/16,23:25:54,02,08,1, 11.9,1,1, 4.139, 10447.565, 347.181, 52794.132 23/02/16,23:25:54,03,08,1, 11.9,1,1, 4.139, 10451.776, 347.383, 52799.131 23/02/16,23:25:54,04,08,1, 11.9,1,1, 4.139, 10449.168, 346.987, 52791.584 23/02/16,23:25:54,05,08,1, 11.9,1,1, 4.139, 10448.593, 347.577, 52797.521 23/02/16,23:25:54,06,08,1, 11.9,1,1, 4.139, 10452.388, 347.345, 52797.302 23/02/16,23:25:54,07,08,1, 11.9,1,1, 4.139, 10448.503, 347.300, 52793.481 23/02/16,23:25:54,08,08,1, 11.9,1,1, 4.139, 10450.597, 347.408, 52798.926 23/02/16,23:25:54,09,08,1, 11.9,1,1, 4.139, 10451.222, 347.098, 52794.521 23/02/16,23:25:54,10,08,1, 11.9,1,1, 4.139, 10448.108, 347.187, 52794.300 23/02/16,23:25:54,11,08,1, 11.9,1,1, 4.139, 10451.258, 347.294, 52798.263 23/02/16,23:25:54,12,08,1, 11.9,1,1, 4.139, 10449.368, 347.185, 52792.663 23/02/16,23:25:54,13,08,1, 11.9,1,1, 4.139, 10448.809, 347.466, 52796.939 23/02/16,23:25:54,14,08,1, 11.9,1,1, 4.139, 10451.896, 347.393, 52797.129 23/02/16,23:25:54,15,08,1, 11.9,1,1, 4.139, 10448.752, 347.302, 52793.275 23/02/16,23:25:54,16,08,1, 11.9,1,1, 4.139, 10450.543, 347.421, 52798.808 23/02/16,23:25:54,17,08,1, 11.9,1,1, 4.139, 10451.145, 347.075, 52794.483 23/02/16,23:25:54,18,08,1, 11.9,1,1, 4.139, 10448.027, 347.256, 52794.313 23/02/16,23:25:54,19,08,1, 11.9,1,1, 4.139, 10451.199, 347.326, 52798.240 23/02/16,23:25:55,00,08,1, 11.9,1,1, 4.142, 10451.199, 347.326, 52798.240 23/02/16,23:25:55,01,08,1, 11.9,1,1, 4.142, 10450.722, 347.125, 52794.061 23/02/16,23:25:55,02,08,1, 11.9,1,1, 4.142, 10448.085, 347.327, 52794.724 23/02/16,23:25:55,03,08,1, 11.9,1,1, 4.142, 10451.219, 347.389, 52797.961 23/02/16,23:25:55,04,08,1, 11.9,1,1, 4.142, 10449.146, 347.357, 52792.721 23/02/16,23:25:55,05,08,1, 11.9,1,1, 4.142, 10449.156, 347.656, 52797.475 23/02/16,23:25:55,06,08,1, 11.9,1,1, 4.142, 10451.800, 347.431, 52796.671 23/02/16,23:25:55,07,08,1, 11.9,1,1, 4.142, 10448.642, 347.353, 52793.513 23/02/16,23:25:55,08,08,1, 11.9,1,1, 4.142, 10450.715, 347.422, 52798.732 23/02/16,23:25:55,09,08,1, 11.9,1,1, 4.142, 10450.745, 347.132, 52794.010 23/02/16,23:25:55,10,08,1, 11.9,1,1, 4.142, 10448.094, 347.361, 52794.783 23/02/16,23:25:55,11,08,1, 11.9,1,1, 4.142, 10451.257, 347.472, 52797.982 23/02/16,23:25:55,12,08,1, 11.9,1,1, 4.142, 10449.126, 347.352, 52792.760 23/02/16,23:25:55,13,08,1, 11.9,1,1, 4.142, 10449.213, 347.633, 52797.558 23/02/16,23:25:55,14,08,1, 11.9,1,1, 4.142, 10451.801, 347.438, 52796.705 23/02/16,23:25:55,15,08,1, 11.9,1,1, 4.142, 10448.626, 347.390, 52793.476 23/02/16,23:25:55,16,08,1, 11.9,1,1, 4.142, 10450.802, 347.470, 52798.720 23/02/16,23:25:55,17,08,1, 11.9,1,1, 4.142, 10450.655, 347.167, 52793.953 23/02/16,23:25:55,18,08,1, 11.9,1,1, 4.142, 10448.103, 347.338, 52794.761 23/02/16,23:25:55,19,08,1, 11.9,1,1, 4.142, 10451.235, 347.461, 52797.979 23/02/16,23:25:56,00,08,1, 11.9,1,1, 4.139, 10451.232, 347.461, 52797.979 23/02/16,23:25:56,01,08,1, 11.9,1,1, 4.139, 10450.377, 347.209, 52793.633 23/02/16,23:25:56,02,08,1, 11.9,1,1, 4.139, 10447.914, 347.454, 52795.041 23/02/16,23:25:56,03,08,1, 11.9,1,1, 4.139, 10451.248, 347.523, 52797.931 23/02/16,23:25:56,04,08,1, 11.9,1,1, 4.139, 10448.943, 347.443, 52792.667 23/02/16,23:25:56,05,08,1, 11.9,1,1, 4.139, 10449.325, 347.713, 52797.912 23/02/16,23:25:56,06,08,1, 11.9,1,1, 4.139, 10451.759, 347.471, 52796.477 23/02/16,23:25:56,07,08,1, 11.9,1,1, 4.139, 10448.336, 347.393, 52793.471 23/02/16,23:25:56,08,08,1, 11.9,1,1, 4.139, 10450.742, 347.458, 52798.786 23/02/16,23:25:56,09,08,1, 11.9,1,1, 4.139, 10450.312, 347.208, 52793.576 23/02/16,23:25:56,10,08,1, 11.9,1,1, 4.139, 10447.957, 347.457, 52795.141 23/02/16,23:25:56,11,08,1, 11.9,1,1, 4.139, 10451.291, 347.491, 52797.961 23/02/16,23:25:56,12,08,1, 11.9,1,1, 4.139, 10448.918, 347.432, 52792.671 23/02/16,23:25:56,13,08,1, 11.9,1,1, 4.139, 10449.325, 347.721, 52797.915 23/02/16,23:25:56,14,08,1, 11.9,1,1, 4.139, 10451.720, 347.477, 52796.340 23/02/16,23:25:56,15,08,1, 11.9,1,1, 4.139, 10448.315, 347.337, 52793.509 23/02/16,23:25:56,16,08,1, 11.9,1,1, 4.139, 10450.817, 347.445, 52798.856 23/02/16,23:25:56,17,08,1, 11.9,1,1, 4.139, 10450.303, 347.194, 52793.496 23/02/16,23:25:56,18,08,1, 11.9,1,1, 4.139, 10447.917, 347.421, 52795.144 23/02/16,23:25:56,19,08,1, 11.9,1,1, 4.139, 10451.312, 347.521, 52797.911 23/02/16,23:25:57,00,08,1, 12.0,1,1, 4.140, 10451.307, 347.521, 52797.911 23/02/16,23:25:57,01,08,1, 12.0,1,1, 4.140, 10450.454, 347.425, 52794.271 23/02/16,23:25:57,02,08,1, 12.0,1,1, 4.140, 10447.800, 347.414, 52794.477 23/02/16,23:25:57,03,08,1, 12.0,1,1, 4.140, 10450.970, 347.665, 52798.228 23/02/16,23:25:57,04,08,1, 12.0,1,1, 4.140, 10449.339, 347.566, 52793.263 23/02/16,23:25:57,05,08,1, 12.0,1,1, 4.140, 10449.044, 347.626, 52797.249 23/02/16,23:25:57,06,08,1, 12.0,1,1, 4.140, 10451.681, 347.615, 52797.019 23/02/16,23:25:57,07,08,1, 12.0,1,1, 4.140, 10448.579, 347.349, 52793.517 23/02/16,23:25:57,08,08,1, 12.0,1,1, 4.140, 10449.948, 347.468, 52797.726 23/02/16,23:25:57,09,08,1, 12.0,1,1, 4.140, 10450.638, 347.569, 52795.016 23/02/16,23:25:57,10,08,1, 12.0,1,1, 4.140, 10448.114, 347.358, 52794.223 23/02/16,23:25:57,11,08,1, 12.0,1,1, 4.140, 10450.573, 347.686, 52798.037 23/02/16,23:25:57,12,08,1, 12.0,1,1, 4.140, 10449.711, 347.659, 52793.963 23/02/16,23:25:57,13,08,1, 12.0,1,1, 4.140, 10448.824, 347.495, 52796.352 23/02/16,23:25:57,14,08,1, 12.0,1,1, 4.140, 10451.307, 347.769, 52797.368 23/02/16,23:25:57,15,08,1, 12.0,1,1, 4.140, 10448.973, 347.436, 52793.662 23/02/16,23:25:57,16,08,1, 12.0,1,1, 4.140, 10449.704, 347.439, 52797.484 23/02/16,23:25:57,17,08,1, 12.0,1,1, 4.140, 10450.659, 347.637, 52795.376 23/02/16,23:25:57,18,08,1, 12.0,1,1, 4.140, 10448.134, 347.347, 52794.205 23/02/16,23:25:57,19,08,1, 12.0,1,1, 4.140, 10450.557, 347.690, 52797.965 23/02/16,23:25:58,00,08,1, 11.9,1,1, 4.142, 10450.556, 347.690, 52797.965 23/02/16,23:25:58,01,08,1, 11.9,1,1, 4.142, 10450.459, 347.720, 52795.209 23/02/16,23:25:58,02,08,1, 11.9,1,1, 4.142, 10448.113, 347.448, 52794.455 23/02/16,23:25:58,03,08,1, 11.9,1,1, 4.142, 10450.556, 347.765, 52798.041 23/02/16,23:25:58,04,08,1, 11.9,1,1, 4.142, 10449.625, 347.709, 52794.046 23/02/16,23:25:58,05,08,1, 11.9,1,1, 4.142, 10448.873, 347.567, 52796.463 23/02/16,23:25:58,06,08,1, 11.9,1,1, 4.142, 10451.207, 347.810, 52797.190 23/02/16,23:25:58,07,08,1, 11.9,1,1, 4.142, 10448.755, 347.514, 52793.708 23/02/16,23:25:58,08,08,1, 11.9,1,1, 4.142, 10449.717, 347.550, 52797.595 23/02/16,23:25:58,09,08,1, 11.9,1,1, 4.142, 10450.501, 347.683, 52795.181 23/02/16,23:25:58,10,08,1, 11.9,1,1, 4.142, 10448.115, 347.447, 52794.454 23/02/16,23:25:58,11,08,1, 11.9,1,1, 4.142, 10450.555, 347.768, 52798.014 23/02/16,23:25:58,12,08,1, 11.9,1,1, 4.142, 10449.631, 347.729, 52794.067 23/02/16,23:25:58,13,08,1, 11.9,1,1, 4.142, 10448.885, 347.582, 52796.495 23/02/16,23:25:58,14,08,1, 11.9,1,1, 4.142, 10451.232, 347.818, 52797.187 23/02/16,23:25:58,15,08,1, 11.9,1,1, 4.142, 10448.746, 347.473, 52793.728 23/02/16,23:25:58,16,08,1, 11.9,1,1, 4.142, 10449.695, 347.557, 52797.617 23/02/16,23:25:58,17,08,1, 11.9,1,1, 4.142, 10450.444, 347.719, 52795.166 23/02/16,23:25:58,18,08,1, 11.9,1,1, 4.142, 10448.070, 347.471, 52794.456 23/02/16,23:25:58,19,08,1, 11.9,1,1, 4.142, 10450.559, 347.776, 52797.931 23/02/16,23:25:59,00,08,1, 11.9,1,1, 4.141, 10450.556, 347.776, 52797.931 23/02/16,23:25:59,01,08,1, 11.9,1,1, 4.141, 10450.110, 347.699, 52794.452 23/02/16,23:25:59,02,08,1, 11.9,1,1, 4.141, 10447.918, 347.526, 52794.922 23/02/16,23:25:59,03,08,1, 11.9,1,1, 4.141, 10450.753, 347.784, 52798.042 23/02/16,23:25:59,04,08,1, 11.9,1,1, 4.141, 10449.159, 347.705, 52793.590 23/02/16,23:25:59,05,08,1, 11.9,1,1, 4.141, 10449.006, 347.651, 52797.239 23/02/16,23:25:59,06,08,1, 11.9,1,1, 4.141, 10451.182, 347.800, 52796.686 23/02/16,23:25:59,07,08,1, 11.9,1,1, 4.141, 10448.275, 347.436, 52793.630 23/02/16,23:25:59,08,08,1, 11.9,1,1, 4.141, 10449.951, 347.659, 52798.114 23/02/16,23:25:59,09,08,1, 11.9,1,1, 4.141, 10450.104, 347.648, 52794.348 23/02/16,23:25:59,10,08,1, 11.9,1,1, 4.141, 10447.815, 347.567, 52794.847 23/02/16,23:25:59,11,08,1, 11.9,1,1, 4.141, 10450.908, 347.886, 52798.202 23/02/16,23:25:59,12,08,1, 11.9,1,1, 4.141, 10449.106, 347.680, 52793.345 23/02/16,23:25:59,13,08,1, 11.9,1,1, 4.141, 10448.945, 347.679, 52797.310 23/02/16,23:25:59,14,08,1, 11.9,1,1, 4.141, 10451.243, 347.723, 52796.704 23/02/16,23:25:59,15,08,1, 11.9,1,1, 4.141, 10448.145, 347.517, 52793.530 23/02/16,23:25:59,16,08,1, 11.9,1,1, 4.141, 10450.012, 347.677, 52798.291 23/02/16,23:25:59,17,08,1, 11.9,1,1, 4.141, 10450.103, 347.693, 52794.322 23/02/16,23:25:59,18,08,1, 11.9,1,1, 4.141, 10447.822, 347.575, 52794.973 23/02/16,23:25:59,19,08,1, 11.9,1,1, 4.141, 10450.955, 347.848, 52798.168 23/02/16,23:26:00,00,08,1, 11.9,1,1, 4.140, 10450.948, 347.848, 52798.168 23/02/16,23:26:00,01,08,1, 11.9,1,1, 4.140, 10449.936, 347.766, 52794.321 23/02/16,23:26:00,02,08,1, 11.9,1,1, 4.140, 10447.846, 347.617, 52795.091 23/02/16,23:26:00,03,08,1, 11.9,1,1, 4.140, 10450.830, 347.922, 52798.100 23/02/16,23:26:00,04,08,1, 11.9,1,1, 4.140, 10448.966, 347.738, 52793.477 23/02/16,23:26:00,05,08,1, 11.9,1,1, 4.140, 10448.941, 347.738, 52797.358 23/02/16,23:26:00,06,08,1, 11.9,1,1, 4.140, 10451.091, 347.813, 52796.586 23/02/16,23:26:00,07,08,1, 11.9,1,1, 4.140, 10447.974, 347.465, 52793.321 23/02/16,23:26:00,08,08,1, 11.9,1,1, 4.140, 10450.083, 347.778, 52798.582 23/02/16,23:26:00,09,08,1, 11.9,1,1, 4.140, 10449.707, 347.616, 52793.393 23/02/16,23:26:00,10,08,1, 11.9,1,1, 4.140, 10447.537, 347.723, 52795.460 23/02/16,23:26:00,11,08,1, 11.9,1,1, 4.140, 10451.152, 347.972, 52797.861 23/02/16,23:26:00,12,08,1, 11.9,1,1, 4.140, 10448.837, 347.720, 52793.153 23/02/16,23:26:00,13,08,1, 11.9,1,1, 4.140, 10449.190, 347.750, 52797.809 23/02/16,23:26:00,14,08,1, 11.9,1,1, 4.140, 10451.233, 347.706, 52796.333 23/02/16,23:26:00,15,08,1, 11.9,1,1, 4.140, 10447.848, 347.454, 52793.391 23/02/16,23:26:00,16,08,1, 11.9,1,1, 4.140, 10450.069, 347.723, 52798.330 23/02/16,23:26:00,17,08,1, 11.9,1,1, 4.140, 10449.689, 347.660, 52793.793 23/02/16,23:26:00,18,08,1, 11.9,1,1, 4.140, 10447.627, 347.668, 52795.229 23/02/16,23:26:00,19,08,1, 11.9,1,1, 4.140, 10451.034, 347.960, 52798.174 23/02/16,23:26:01,00,08,1, 11.9,1,1, 4.140, 10451.032, 347.960, 52798.174 23/02/16,23:26:01,01,08,1, 11.9,1,1, 4.140, 10449.506, 347.741, 52793.769 23/02/16,23:26:01,02,08,1, 11.9,1,1, 4.140, 10447.743, 347.705, 52795.404 23/02/16,23:26:01,03,08,1, 11.9,1,1, 4.140, 10450.988, 347.962, 52798.040 23/02/16,23:26:01,04,08,1, 11.9,1,1, 4.140, 10448.850, 347.770, 52793.448 23/02/16,23:26:01,05,08,1, 11.9,1,1, 4.140, 10449.190, 347.770, 52797.800 23/02/16,23:26:01,06,08,1, 11.9,1,1, 4.140, 10450.962, 347.692, 52796.111 23/02/16,23:26:01,07,08,1, 11.9,1,1, 4.140, 10447.701, 347.496, 52793.515 23/02/16,23:26:01,08,08,1, 11.9,1,1, 4.140, 10449.934, 347.723, 52798.139 23/02/16,23:26:01,09,08,1, 11.9,1,1, 4.140, 10449.489, 347.765, 52793.772 23/02/16,23:26:01,10,08,1, 11.9,1,1, 4.140, 10447.747, 347.784, 52795.518 23/02/16,23:26:01,11,08,1, 11.9,1,1, 4.140, 10450.946, 348.013, 52797.990 23/02/16,23:26:01,12,08,1, 11.9,1,1, 4.140, 10448.753, 347.794, 52793.403 23/02/16,23:26:01,13,08,1, 11.9,1,1, 4.140, 10449.189, 347.782, 52797.718 23/02/16,23:26:01,14,08,1, 11.9,1,1, 4.140, 10450.983, 347.740, 52796.089 23/02/16,23:26:01,15,08,1, 11.9,1,1, 4.140, 10447.755, 347.533, 52793.559 23/02/16,23:26:01,16,08,1, 11.9,1,1, 4.140, 10449.969, 347.769, 52798.201 23/02/16,23:26:01,17,08,1, 11.9,1,1, 4.140, 10449.476, 347.747, 52793.826 23/02/16,23:26:01,18,08,1, 11.9,1,1, 4.140, 10447.703, 347.780, 52795.540 23/02/16,23:26:01,19,08,1, 11.9,1,1, 4.140, 10450.992, 348.018, 52798.097 23/02/16,23:26:02,00,08,1, 11.9,1,1, 4.142, 10450.990, 348.018, 52798.097 23/02/16,23:26:02,01,08,1, 11.9,1,1, 4.142, 10449.374, 347.777, 52793.692 23/02/16,23:26:02,02,08,1, 11.9,1,1, 4.142, 10447.673, 347.799, 52795.678 23/02/16,23:26:02,03,08,1, 11.9,1,1, 4.142, 10451.024, 348.027, 52798.106 23/02/16,23:26:02,04,08,1, 11.9,1,1, 4.142, 10448.620, 347.715, 52793.358 23/02/16,23:26:02,05,08,1, 11.9,1,1, 4.142, 10449.167, 347.716, 52797.895 23/02/16,23:26:02,06,08,1, 11.9,1,1, 4.142, 10450.875, 347.788, 52795.917 23/02/16,23:26:02,07,08,1, 11.9,1,1, 4.142, 10447.475, 347.551, 52793.591 23/02/16,23:26:02,08,08,1, 11.9,1,1, 4.142, 10449.974, 347.848, 52798.392 23/02/16,23:26:02,09,08,1, 11.9,1,1, 4.142, 10449.359, 347.800, 52793.637 23/02/16,23:26:02,10,08,1, 11.9,1,1, 4.142, 10447.665, 347.822, 52795.702 23/02/16,23:26:02,11,08,1, 11.9,1,1, 4.142, 10451.006, 348.054, 52798.043 23/02/16,23:26:02,12,08,1, 11.9,1,1, 4.142, 10448.613, 347.763, 52793.357 23/02/16,23:26:02,13,08,1, 11.9,1,1, 4.142, 10449.195, 347.823, 52798.037 23/02/16,23:26:02,14,08,1, 11.9,1,1, 4.142, 10450.850, 347.774, 52795.954 23/02/16,23:26:02,15,08,1, 11.9,1,1, 4.142, 10447.478, 347.564, 52793.568 23/02/16,23:26:02,16,08,1, 11.9,1,1, 4.142, 10449.909, 347.772, 52798.314 23/02/16,23:26:02,17,08,1, 11.9,1,1, 4.142, 10449.300, 347.743, 52793.665 23/02/16,23:26:02,18,08,1, 11.9,1,1, 4.142, 10447.666, 347.816, 52795.784 23/02/16,23:26:02,19,08,1, 11.9,1,1, 4.142, 10451.006, 348.038, 52798.134 23/02/16,23:26:03,00,08,1, 11.9,1,1, 4.139, 10450.999, 348.038, 52798.134 23/02/16,23:26:03,01,08,1, 11.9,1,1, 4.139, 10449.246, 347.819, 52793.716 23/02/16,23:26:03,02,08,1, 11.9,1,1, 4.139, 10447.816, 347.872, 52795.924 23/02/16,23:26:03,03,08,1, 11.9,1,1, 4.139, 10450.911, 348.053, 52797.898 23/02/16,23:26:03,04,08,1, 11.9,1,1, 4.139, 10448.502, 347.781, 52793.476 23/02/16,23:26:03,05,08,1, 11.9,1,1, 4.139, 10449.218, 347.801, 52797.985 23/02/16,23:26:03,06,08,1, 11.9,1,1, 4.139, 10450.585, 347.800, 52795.736 23/02/16,23:26:03,07,08,1, 11.9,1,1, 4.139, 10447.489, 347.575, 52793.718 23/02/16,23:26:03,08,08,1, 11.9,1,1, 4.139, 10449.877, 347.781, 52798.164 23/02/16,23:26:03,09,08,1, 11.9,1,1, 4.139, 10449.146, 347.843, 52793.703 23/02/16,23:26:03,10,08,1, 11.9,1,1, 4.139, 10447.766, 347.836, 52795.907 23/02/16,23:26:03,11,08,1, 11.9,1,1, 4.139, 10450.906, 348.011, 52797.872 23/02/16,23:26:03,12,08,1, 11.9,1,1, 4.139, 10448.469, 347.774, 52793.348 23/02/16,23:26:03,13,08,1, 11.9,1,1, 4.139, 10449.160, 347.708, 52798.057 23/02/16,23:26:03,14,08,1, 11.9,1,1, 4.139, 10450.698, 347.730, 52795.696 23/02/16,23:26:03,15,08,1, 11.9,1,1, 4.139, 10447.361, 347.545, 52793.563 23/02/16,23:26:03,16,08,1, 11.9,1,1, 4.139, 10449.904, 347.886, 52798.344 23/02/16,23:26:03,17,08,1, 11.9,1,1, 4.139, 10449.201, 347.833, 52793.544 23/02/16,23:26:03,18,08,1, 11.9,1,1, 4.139, 10447.698, 347.835, 52795.970 23/02/16,23:26:03,19,08,1, 11.9,1,1, 4.139, 10450.968, 348.039, 52798.044 23/02/16,23:26:04,00,08,1, 11.9,1,1, 4.141, 10450.965, 348.039, 52798.044 23/02/16,23:26:04,01,08,1, 11.9,1,1, 4.141, 10449.121, 347.781, 52793.592 23/02/16,23:26:04,02,08,1, 11.9,1,1, 4.141, 10447.670, 347.875, 52796.057 23/02/16,23:26:04,03,08,1, 11.9,1,1, 4.141, 10450.952, 348.058, 52798.006 23/02/16,23:26:04,04,08,1, 11.9,1,1, 4.141, 10448.391, 347.722, 52793.280 23/02/16,23:26:04,05,08,1, 11.9,1,1, 4.141, 10449.150, 347.758, 52798.086 23/02/16,23:26:04,06,08,1, 11.9,1,1, 4.141, 10450.554, 347.748, 52795.594 23/02/16,23:26:04,07,08,1, 11.9,1,1, 4.141, 10447.253, 347.545, 52793.689 23/02/16,23:26:04,08,08,1, 11.9,1,1, 4.141, 10449.886, 347.830, 52798.244 23/02/16,23:26:04,09,08,1, 11.9,1,1, 4.141, 10449.119, 347.817, 52793.613 23/02/16,23:26:04,10,08,1, 11.9,1,1, 4.141, 10447.689, 347.835, 52796.070 23/02/16,23:26:04,11,08,1, 11.9,1,1, 4.141, 10450.938, 347.991, 52798.030 23/02/16,23:26:04,12,08,1, 11.9,1,1, 4.141, 10448.376, 347.748, 52793.346 23/02/16,23:26:04,13,08,1, 11.9,1,1, 4.141, 10449.143, 347.813, 52798.013 23/02/16,23:26:04,14,08,1, 11.9,1,1, 4.141, 10450.517, 347.764, 52795.664 23/02/16,23:26:04,15,08,1, 11.9,1,1, 4.141, 10447.237, 347.577, 52793.700 23/02/16,23:26:04,16,08,1, 11.9,1,1, 4.141, 10449.851, 347.883, 52798.324 23/02/16,23:26:04,17,08,1, 11.9,1,1, 4.141, 10449.089, 347.850, 52793.641 23/02/16,23:26:04,18,08,1, 11.9,1,1, 4.141, 10447.702, 347.869, 52796.127 23/02/16,23:26:04,19,08,1, 11.9,1,1, 4.141, 10450.963, 348.062, 52798.021 23/02/16,23:26:05,00,08,1, 11.9,1,1, 4.139, 10450.957, 348.062, 52798.021 23/02/16,23:26:05,01,08,1, 11.9,1,1, 4.139, 10449.039, 347.870, 52793.693 23/02/16,23:26:05,02,08,1, 11.9,1,1, 4.139, 10447.762, 347.838, 52796.194 23/02/16,23:26:05,03,08,1, 11.9,1,1, 4.139, 10450.913, 348.008, 52797.892 23/02/16,23:26:05,04,08,1, 11.9,1,1, 4.139, 10448.369, 347.740, 52793.490 23/02/16,23:26:05,05,08,1, 11.9,1,1, 4.139, 10449.126, 347.720, 52798.069 23/02/16,23:26:05,06,08,1, 11.9,1,1, 4.139, 10450.432, 347.709, 52795.578 23/02/16,23:26:05,07,08,1, 11.9,1,1, 4.139, 10447.309, 347.614, 52793.903 23/02/16,23:26:05,08,08,1, 11.9,1,1, 4.139, 10449.827, 347.866, 52798.308 23/02/16,23:26:05,09,08,1, 11.9,1,1, 4.139, 10449.042, 347.842, 52793.697 23/02/16,23:26:05,10,08,1, 11.9,1,1, 4.139, 10447.737, 347.873, 52796.136 23/02/16,23:26:05,11,08,1, 11.9,1,1, 4.139, 10450.875, 347.988, 52797.940 23/02/16,23:26:05,12,08,1, 11.9,1,1, 4.139, 10448.331, 347.781, 52793.505 23/02/16,23:26:05,13,08,1, 11.9,1,1, 4.139, 10449.208, 347.822, 52798.050 23/02/16,23:26:05,14,08,1, 11.9,1,1, 4.139, 10450.492, 347.757, 52795.659 23/02/16,23:26:05,15,08,1, 11.9,1,1, 4.139, 10447.167, 347.573, 52793.653 23/02/16,23:26:05,16,08,1, 11.9,1,1, 4.139, 10449.956, 347.907, 52798.503 23/02/16,23:26:05,17,08,1, 11.9,1,1, 4.139, 10449.080, 347.826, 52793.522 23/02/16,23:26:05,18,08,1, 11.9,1,1, 4.139, 10447.658, 347.838, 52796.168 23/02/16,23:26:05,19,08,1, 11.9,1,1, 4.139, 10451.006, 348.081, 52798.062 23/02/16,23:26:06,00,08,1, 11.9,1,1, 4.141, 10450.999, 348.081, 52798.062 23/02/16,23:26:06,01,08,1, 11.9,1,1, 4.141, 10448.823, 347.930, 52793.961 23/02/16,23:26:06,02,08,1, 11.9,1,1, 4.141, 10448.529, 347.875, 52796.537 23/02/16,23:26:06,03,08,1, 11.9,1,1, 4.141, 10449.963, 348.006, 52797.699 23/02/16,23:26:06,04,08,1, 11.9,1,1, 4.141, 10448.684, 347.869, 52794.181 23/02/16,23:26:06,05,08,1, 11.9,1,1, 4.141, 10449.570, 347.635, 52797.280 23/02/16,23:26:06,06,08,1, 11.9,1,1, 4.141, 10449.791, 347.847, 52796.511 23/02/16,23:26:06,07,08,1, 11.9,1,1, 4.141, 10447.865, 347.640, 52794.105 23/02/16,23:26:06,08,08,1, 11.9,1,1, 4.141, 10449.638, 347.617, 52796.695 23/02/16,23:26:06,09,08,1, 11.9,1,1, 4.141, 10448.948, 348.071, 52795.545 23/02/16,23:26:06,10,08,1, 11.9,1,1, 4.141, 10448.006, 347.750, 52795.575 23/02/16,23:26:06,11,08,1, 11.9,1,1, 4.141, 10450.214, 347.862, 52796.472 23/02/16,23:26:06,12,08,1, 11.9,1,1, 4.141, 10448.630, 347.990, 52794.979 23/02/16,23:26:06,13,08,1, 11.9,1,1, 4.141, 10449.469, 347.583, 52797.327 23/02/16,23:26:06,14,08,1, 11.9,1,1, 4.141, 10449.619, 347.721, 52795.296 23/02/16,23:26:06,15,08,1, 11.9,1,1, 4.141, 10448.063, 347.762, 52795.234 23/02/16,23:26:06,16,08,1, 11.9,1,1, 4.141, 10449.474, 347.662, 52796.830 23/02/16,23:26:06,17,08,1, 11.9,1,1, 4.141, 10448.632, 347.984, 52794.476 23/02/16,23:26:06,18,08,1, 11.9,1,1, 4.141, 10448.490, 347.905, 52796.565 23/02/16,23:26:06,19,08,1, 11.9,1,1, 4.141, 10450.068, 347.873, 52796.635 23/02/16,23:26:07,00,08,1, 12.0,1,1, 4.143, 10450.064, 347.873, 52796.635 23/02/16,23:26:07,01,08,1, 12.0,1,1, 4.143, 10448.528, 347.923, 52794.617 23/02/16,23:26:07,02,08,1, 12.0,1,1, 4.143, 10448.485, 347.854, 52796.520 23/02/16,23:26:07,03,08,1, 12.0,1,1, 4.143, 10449.910, 347.808, 52796.458 23/02/16,23:26:07,04,08,1, 12.0,1,1, 4.143, 10448.575, 347.963, 52795.137 23/02/16,23:26:07,05,08,1, 12.0,1,1, 4.143, 10449.443, 347.623, 52797.224 23/02/16,23:26:07,06,08,1, 12.0,1,1, 4.143, 10449.444, 347.727, 52795.246 23/02/16,23:26:07,07,08,1, 12.0,1,1, 4.143, 10448.034, 347.757, 52795.265 23/02/16,23:26:07,08,08,1, 12.0,1,1, 4.143, 10449.349, 347.545, 52796.573 23/02/16,23:26:07,09,08,1, 12.0,1,1, 4.143, 10448.507, 347.983, 52794.583 23/02/16,23:26:07,10,08,1, 12.0,1,1, 4.143, 10448.445, 347.849, 52796.509 23/02/16,23:26:07,11,08,1, 12.0,1,1, 4.143, 10449.903, 347.801, 52796.474 23/02/16,23:26:07,12,08,1, 12.0,1,1, 4.143, 10448.558, 348.024, 52795.190 23/02/16,23:26:07,13,08,1, 12.0,1,1, 4.143, 10449.413, 347.604, 52797.209 23/02/16,23:26:07,14,08,1, 12.0,1,1, 4.143, 10449.471, 347.688, 52795.287 23/02/16,23:26:07,15,08,1, 12.0,1,1, 4.143, 10447.938, 347.712, 52795.107 23/02/16,23:26:07,16,08,1, 12.0,1,1, 4.143, 10449.383, 347.577, 52796.755 23/02/16,23:26:07,17,08,1, 12.0,1,1, 4.143, 10448.555, 347.912, 52794.503 23/02/16,23:26:07,18,08,1, 12.0,1,1, 4.143, 10448.391, 347.826, 52796.567 23/02/16,23:26:07,19,08,1, 12.0,1,1, 4.143, 10449.974, 347.814, 52796.615 23/02/16,23:26:08,00,08,1, 11.9,1,1, 4.143, 10449.972, 347.814, 52796.615 23/02/16,23:26:08,01,08,1, 11.9,1,1, 4.143, 10448.475, 347.888, 52794.425 23/02/16,23:26:08,02,08,1, 11.9,1,1, 4.143, 10448.281, 347.801, 52796.498 23/02/16,23:26:08,03,08,1, 11.9,1,1, 4.143, 10449.833, 347.766, 52796.623 23/02/16,23:26:08,04,08,1, 11.9,1,1, 4.143, 10448.487, 347.904, 52795.024 23/02/16,23:26:08,05,08,1, 11.9,1,1, 4.143, 10449.321, 347.555, 52797.282 23/02/16,23:26:08,06,08,1, 11.9,1,1, 4.143, 10449.496, 347.646, 52795.321 23/02/16,23:26:08,07,08,1, 11.9,1,1, 4.143, 10447.941, 347.651, 52795.175 23/02/16,23:26:08,08,08,1, 11.9,1,1, 4.143, 10449.292, 347.513, 52796.760 23/02/16,23:26:08,09,08,1, 11.9,1,1, 4.143, 10448.466, 347.887, 52794.487 23/02/16,23:26:08,10,08,1, 11.9,1,1, 4.143, 10448.232, 347.777, 52796.476 23/02/16,23:26:08,11,08,1, 11.9,1,1, 4.143, 10449.791, 347.710, 52796.531 23/02/16,23:26:08,12,08,1, 11.9,1,1, 4.143, 10448.485, 347.876, 52795.017 23/02/16,23:26:08,13,08,1, 11.9,1,1, 4.143, 10449.313, 347.531, 52797.299 23/02/16,23:26:08,14,08,1, 11.9,1,1, 4.143, 10449.468, 347.603, 52795.364 23/02/16,23:26:08,15,08,1, 11.9,1,1, 4.143, 10447.914, 347.676, 52795.178 23/02/16,23:26:08,16,08,1, 11.9,1,1, 4.143, 10449.275, 347.540, 52796.774 23/02/16,23:26:08,17,08,1, 11.9,1,1, 4.143, 10448.488, 347.857, 52794.500 23/02/16,23:26:08,18,08,1, 11.9,1,1, 4.143, 10448.271, 347.758, 52796.442 23/02/16,23:26:08,19,08,1, 11.9,1,1, 4.143, 10449.822, 347.799, 52796.593 23/02/16,23:26:09,00,08,1, 11.9,1,1, 4.144, 10449.814, 347.799, 52796.593 23/02/16,23:26:09,01,08,1, 11.9,1,1, 4.144, 10448.550, 347.761, 52794.306 23/02/16,23:26:09,02,08,1, 11.9,1,1, 4.144, 10447.876, 347.765, 52796.218 23/02/16,23:26:09,03,08,1, 11.9,1,1, 4.144, 10450.022, 347.808, 52797.120 23/02/16,23:26:09,04,08,1, 11.9,1,1, 4.144, 10448.393, 347.911, 52794.572 23/02/16,23:26:09,05,08,1, 11.9,1,1, 4.144, 10449.053, 347.617, 52797.553 23/02/16,23:26:09,06,08,1, 11.9,1,1, 4.144, 10449.773, 347.663, 52795.629 23/02/16,23:26:09,07,08,1, 11.9,1,1, 4.144, 10447.630, 347.556, 52794.672 23/02/16,23:26:09,08,08,1, 11.9,1,1, 4.144, 10449.264, 347.572, 52797.309 23/02/16,23:26:09,09,08,1, 11.9,1,1, 4.144, 10448.607, 347.807, 52794.303 23/02/16,23:26:09,10,08,1, 11.9,1,1, 4.144, 10447.859, 347.734, 52796.162 23/02/16,23:26:09,11,08,1, 11.9,1,1, 4.144, 10450.001, 347.827, 52797.128 23/02/16,23:26:09,12,08,1, 11.9,1,1, 4.144, 10448.346, 347.849, 52794.564 23/02/16,23:26:09,13,08,1, 11.9,1,1, 4.144, 10449.045, 347.584, 52797.541 23/02/16,23:26:09,14,08,1, 11.9,1,1, 4.144, 10449.816, 347.651, 52795.693 23/02/16,23:26:09,15,08,1, 11.9,1,1, 4.144, 10447.605, 347.580, 52794.504 23/02/16,23:26:09,16,08,1, 11.9,1,1, 4.144, 10449.378, 347.635, 52797.464 23/02/16,23:26:09,17,08,1, 11.9,1,1, 4.144, 10448.647, 347.824, 52794.218 23/02/16,23:26:09,18,08,1, 11.9,1,1, 4.144, 10447.783, 347.760, 52796.107 23/02/16,23:26:09,19,08,1, 11.9,1,1, 4.144, 10450.089, 347.830, 52797.263 23/02/16,23:26:10,00,08,1, 11.8,1,1, 4.143, 10450.089, 347.830, 52797.263 23/02/16,23:26:10,01,08,1, 11.8,1,1, 4.143, 10448.616, 347.738, 52794.210 23/02/16,23:26:10,02,08,1, 11.8,1,1, 4.143, 10447.738, 347.722, 52796.046 23/02/16,23:26:10,03,08,1, 11.8,1,1, 4.143, 10450.021, 347.777, 52797.269 23/02/16,23:26:10,04,08,1, 11.8,1,1, 4.143, 10448.288, 347.765, 52794.387 23/02/16,23:26:10,05,08,1, 11.8,1,1, 4.143, 10448.946, 347.576, 52797.560 23/02/16,23:26:10,06,08,1, 11.8,1,1, 4.143, 10449.876, 347.618, 52795.820 23/02/16,23:26:10,07,08,1, 11.8,1,1, 4.143, 10447.658, 347.570, 52794.510 23/02/16,23:26:10,08,08,1, 11.8,1,1, 4.143, 10449.316, 347.553, 52797.436 23/02/16,23:26:10,09,08,1, 11.8,1,1, 4.143, 10448.694, 347.724, 52794.298 23/02/16,23:26:10,10,08,1, 11.8,1,1, 4.143, 10447.694, 347.749, 52795.998 23/02/16,23:26:10,11,08,1, 11.8,1,1, 4.143, 10449.990, 347.790, 52797.293 23/02/16,23:26:10,12,08,1, 11.8,1,1, 4.143, 10448.329, 347.817, 52794.472 23/02/16,23:26:10,13,08,1, 11.8,1,1, 4.143, 10448.967, 347.591, 52797.599 23/02/16,23:26:10,14,08,1, 11.8,1,1, 4.143, 10449.947, 347.602, 52795.826 23/02/16,23:26:10,15,08,1, 11.8,1,1, 4.143, 10447.616, 347.533, 52794.521 23/02/16,23:26:10,16,08,1, 11.8,1,1, 4.143, 10449.304, 347.518, 52797.466 23/02/16,23:26:10,17,08,1, 11.8,1,1, 4.143, 10448.675, 347.738, 52794.284 23/02/16,23:26:10,18,08,1, 11.8,1,1, 4.143, 10447.696, 347.764, 52796.081 23/02/16,23:26:10,19,08,1, 11.8,1,1, 4.143, 10449.993, 347.762, 52797.318 23/02/16,23:26:11,00,07,1, 11.9,1,1, 4.141, 10449.989, 347.762, 52797.318 23/02/16,23:26:11,01,07,1, 11.9,1,1, 4.141, 10448.702, 347.741, 52794.444 23/02/16,23:26:11,02,07,1, 11.9,1,1, 4.141, 10447.700, 347.718, 52795.860 23/02/16,23:26:11,03,07,1, 11.9,1,1, 4.141, 10449.816, 347.767, 52797.229 23/02/16,23:26:11,04,07,1, 11.9,1,1, 4.141, 10448.372, 347.823, 52794.599 23/02/16,23:26:11,05,07,1, 11.9,1,1, 4.141, 10448.911, 347.574, 52797.505 23/02/16,23:26:11,06,07,1, 11.9,1,1, 4.141, 10449.931, 347.687, 52796.077 23/02/16,23:26:11,07,07,1, 11.9,1,1, 4.141, 10447.783, 347.524, 52794.631 23/02/16,23:26:11,08,07,1, 11.9,1,1, 4.141, 10449.237, 347.440, 52797.339 23/02/16,23:26:11,09,07,1, 11.9,1,1, 4.141, 10448.711, 347.717, 52794.408 23/02/16,23:26:11,10,07,1, 11.9,1,1, 4.141, 10447.633, 347.664, 52795.832 23/02/16,23:26:11,11,07,1, 11.9,1,1, 4.141, 10449.801, 347.707, 52797.154 23/02/16,23:26:11,12,07,1, 11.9,1,1, 4.141, 10448.363, 347.811, 52794.494 23/02/16,23:26:11,13,07,1, 11.9,1,1, 4.141, 10448.872, 347.591, 52797.489 23/02/16,23:26:11,14,07,1, 11.9,1,1, 4.141, 10449.743, 347.555, 52795.436 23/02/16,23:26:11,15,07,1, 11.9,1,1, 4.141, 10448.045, 347.623, 52795.047 23/02/16,23:26:11,16,07,1, 11.9,1,1, 4.141, 10449.225, 347.328, 52796.959 23/02/16,23:26:11,17,07,1, 11.9,1,1, 4.141, 10448.567, 347.652, 52794.505 23/02/16,23:26:11,18,07,1, 11.9,1,1, 4.141, 10447.899, 347.679, 52796.104 23/02/16,23:26:11,19,07,1, 11.9,1,1, 4.141, 10449.586, 347.651, 52796.692 23/02/16,23:26:12,00,07,1, 11.8,1,1, 4.141, 10449.580, 347.651, 52796.692 23/02/16,23:26:12,01,07,1, 11.8,1,1, 4.141, 10448.584, 347.648, 52794.642 23/02/16,23:26:12,02,07,1, 11.8,1,1, 4.141, 10447.804, 347.579, 52795.970 23/02/16,23:26:12,03,07,1, 11.8,1,1, 4.141, 10449.449, 347.557, 52796.682 23/02/16,23:26:12,04,07,1, 11.8,1,1, 4.141, 10448.329, 347.821, 52794.851 23/02/16,23:26:12,05,07,1, 11.8,1,1, 4.141, 10448.863, 347.537, 52797.238 23/02/16,23:26:12,06,07,1, 11.8,1,1, 4.141, 10449.694, 347.547, 52795.932 23/02/16,23:26:12,07,07,1, 11.8,1,1, 4.141, 10448.062, 347.548, 52795.113 23/02/16,23:26:12,08,07,1, 11.8,1,1, 4.141, 10449.148, 347.287, 52796.958 23/02/16,23:26:12,09,07,1, 11.8,1,1, 4.141, 10448.575, 347.610, 52794.614 23/02/16,23:26:12,10,07,1, 11.8,1,1, 4.141, 10447.761, 347.597, 52795.841 23/02/16,23:26:12,11,07,1, 11.8,1,1, 4.141, 10449.480, 347.566, 52796.707 23/02/16,23:26:12,12,07,1, 11.8,1,1, 4.141, 10448.354, 347.875, 52794.900 23/02/16,23:26:12,13,07,1, 11.8,1,1, 4.141, 10448.919, 347.559, 52797.252 23/02/16,23:26:12,14,07,1, 11.8,1,1, 4.141, 10449.690, 347.520, 52795.992 23/02/16,23:26:12,15,07,1, 11.8,1,1, 4.141, 10448.049, 347.567, 52795.218 23/02/16,23:26:12,16,07,1, 11.8,1,1, 4.141, 10449.167, 347.270, 52796.964 23/02/16,23:26:12,17,07,1, 11.8,1,1, 4.141, 10448.643, 347.608, 52794.664 23/02/16,23:26:12,18,07,1, 11.8,1,1, 4.141, 10447.808, 347.591, 52795.882 23/02/16,23:26:12,19,07,1, 11.8,1,1, 4.141, 10449.409, 347.607, 52796.741 23/02/16,23:26:13,00,07,1, 11.9,1,1, 4.138, 10449.405, 347.607, 52796.741 23/02/16,23:26:13,01,07,1, 11.9,1,1, 4.138, 10448.598, 347.509, 52794.731 23/02/16,23:26:13,02,07,1, 11.9,1,1, 4.138, 10447.794, 347.533, 52795.761 23/02/16,23:26:13,03,07,1, 11.9,1,1, 4.138, 10449.305, 347.491, 52796.641 23/02/16,23:26:13,04,07,1, 11.9,1,1, 4.138, 10448.289, 347.805, 52794.947 23/02/16,23:26:13,05,07,1, 11.9,1,1, 4.138, 10448.799, 347.535, 52797.132 23/02/16,23:26:13,06,07,1, 11.9,1,1, 4.138, 10449.649, 347.543, 52796.139 23/02/16,23:26:13,07,07,1, 11.9,1,1, 4.138, 10448.138, 347.600, 52795.246 23/02/16,23:26:13,08,07,1, 11.9,1,1, 4.138, 10449.153, 347.210, 52796.863 23/02/16,23:26:13,09,07,1, 11.9,1,1, 4.138, 10448.586, 347.547, 52794.713 23/02/16,23:26:13,10,07,1, 11.9,1,1, 4.138, 10447.739, 347.518, 52795.732 23/02/16,23:26:13,11,07,1, 11.9,1,1, 4.138, 10449.272, 347.487, 52796.587 23/02/16,23:26:13,12,07,1, 11.9,1,1, 4.138, 10448.277, 347.837, 52794.873 23/02/16,23:26:13,13,07,1, 11.9,1,1, 4.138, 10448.788, 347.544, 52797.159 23/02/16,23:26:13,14,07,1, 11.9,1,1, 4.138, 10449.678, 347.535, 52796.126 23/02/16,23:26:13,15,07,1, 11.9,1,1, 4.138, 10448.082, 347.573, 52795.180 23/02/16,23:26:13,16,07,1, 11.9,1,1, 4.138, 10449.152, 347.264, 52797.076 23/02/16,23:26:13,17,07,1, 11.9,1,1, 4.138, 10448.733, 347.497, 52794.664 23/02/16,23:26:13,18,07,1, 11.9,1,1, 4.138, 10447.663, 347.544, 52795.660 23/02/16,23:26:13,19,07,1, 11.9,1,1, 4.138, 10449.350, 347.522, 52796.805 23/02/16,23:26:14,00,08,1, 11.9,1,1, 4.145, 10449.346, 347.522, 52796.805 23/02/16,23:26:14,01,08,1, 11.9,1,1, 4.145, 10449.142, 347.415, 52794.941 23/02/16,23:26:14,02,08,1, 11.9,1,1, 4.145, 10447.272, 347.422, 52795.054 23/02/16,23:26:14,03,08,1, 11.9,1,1, 4.145, 10449.431, 347.540, 52797.406 23/02/16,23:26:14,04,08,1, 11.9,1,1, 4.145, 10448.309, 347.679, 52794.284 23/02/16,23:26:14,05,08,1, 11.9,1,1, 4.145, 10448.195, 347.493, 52796.971 23/02/16,23:26:14,06,08,1, 11.9,1,1, 4.145, 10450.085, 347.517, 52796.862 23/02/16,23:26:14,07,08,1, 11.9,1,1, 4.145, 10447.975, 347.482, 52794.528 23/02/16,23:26:14,08,08,1, 11.9,1,1, 4.145, 10449.066, 347.273, 52797.653 23/02/16,23:26:14,09,08,1, 11.9,1,1, 4.145, 10449.157, 347.441, 52794.886 23/02/16,23:26:14,10,08,1, 11.9,1,1, 4.145, 10447.340, 347.405, 52795.071 23/02/16,23:26:14,11,08,1, 11.9,1,1, 4.145, 10449.447, 347.473, 52797.416 23/02/16,23:26:14,12,08,1, 11.9,1,1, 4.145, 10448.280, 347.650, 52794.258 23/02/16,23:26:14,13,08,1, 11.9,1,1, 4.145, 10448.267, 347.537, 52796.997 23/02/16,23:26:14,14,08,1, 11.9,1,1, 4.145, 10450.064, 347.543, 52796.894 23/02/16,23:26:14,15,08,1, 11.9,1,1, 4.145, 10447.996, 347.464, 52794.505 23/02/16,23:26:14,16,08,1, 11.9,1,1, 4.145, 10449.020, 347.287, 52797.669 23/02/16,23:26:14,17,08,1, 11.9,1,1, 4.145, 10449.172, 347.373, 52794.942 23/02/16,23:26:14,18,08,1, 11.9,1,1, 4.145, 10447.250, 347.366, 52794.989 23/02/16,23:26:14,19,08,1, 11.9,1,1, 4.145, 10449.382, 347.432, 52797.408 23/02/16,23:26:15,00,09,1, 11.9,1,1, 4.140, 10449.380, 347.432, 52797.408 23/02/16,23:26:15,01,09,1, 11.9,1,1, 4.140, 10449.313, 347.364, 52795.190 23/02/16,23:26:15,02,09,1, 11.9,1,1, 4.140, 10447.438, 347.273, 52794.934 23/02/16,23:26:15,03,09,1, 11.9,1,1, 4.140, 10449.268, 347.348, 52797.245 23/02/16,23:26:15,04,09,1, 11.9,1,1, 4.140, 10448.373, 347.533, 52794.343 23/02/16,23:26:15,05,09,1, 11.9,1,1, 4.140, 10448.022, 347.465, 52796.714 23/02/16,23:26:15,06,09,1, 11.9,1,1, 4.140, 10449.956, 347.476, 52797.004 23/02/16,23:26:15,07,09,1, 11.9,1,1, 4.140, 10448.157, 347.452, 52794.635 23/02/16,23:26:15,08,09,1, 11.9,1,1, 4.140, 10449.046, 347.192, 52797.553 23/02/16,23:26:15,09,09,1, 11.9,1,1, 4.140, 10449.281, 347.333, 52795.179 23/02/16,23:26:15,10,09,1, 11.9,1,1, 4.140, 10447.378, 347.277, 52794.868 23/02/16,23:26:15,11,09,1, 11.9,1,1, 4.140, 10449.241, 347.316, 52797.231 23/02/16,23:26:15,12,09,1, 11.9,1,1, 4.140, 10448.332, 347.571, 52794.317 23/02/16,23:26:15,13,09,1, 11.9,1,1, 4.140, 10448.026, 347.431, 52796.654 23/02/16,23:26:15,14,09,1, 11.9,1,1, 4.140, 10450.002, 347.441, 52796.963 23/02/16,23:26:15,15,09,1, 11.9,1,1, 4.140, 10448.092, 347.439, 52794.599 23/02/16,23:26:15,16,09,1, 11.9,1,1, 4.140, 10449.034, 347.201, 52797.525 23/02/16,23:26:15,17,09,1, 11.9,1,1, 4.140, 10449.385, 347.329, 52795.221 23/02/16,23:26:15,18,09,1, 11.9,1,1, 4.140, 10447.410, 347.276, 52794.889 23/02/16,23:26:15,19,09,1, 11.9,1,1, 4.140, 10449.248, 347.300, 52797.286 23/02/16,23:26:16,00,07,1, 11.9,1,1, 4.140, 10449.246, 347.300, 52797.286 23/02/16,23:26:16,01,07,1, 11.9,1,1, 4.140, 10449.681, 347.256, 52795.605 23/02/16,23:26:16,02,07,1, 11.9,1,1, 4.140, 10447.425, 347.230, 52794.699 23/02/16,23:26:16,03,07,1, 11.9,1,1, 4.140, 10449.250, 347.182, 52797.434 23/02/16,23:26:16,04,07,1, 11.9,1,1, 4.140, 10448.484, 347.391, 52794.196 23/02/16,23:26:16,05,07,1, 11.9,1,1, 4.140, 10447.723, 347.360, 52796.240 23/02/16,23:26:16,06,07,1, 11.9,1,1, 4.140, 10449.982, 347.435, 52797.270 23/02/16,23:26:16,07,07,1, 11.9,1,1, 4.140, 10448.186, 347.409, 52794.533 23/02/16,23:26:16,08,07,1, 11.9,1,1, 4.140, 10448.906, 347.169, 52797.669 23/02/16,23:26:16,09,07,1, 11.9,1,1, 4.140, 10449.697, 347.247, 52795.695 23/02/16,23:26:16,10,07,1, 11.9,1,1, 4.140, 10447.442, 347.156, 52794.649 23/02/16,23:26:16,11,07,1, 11.9,1,1, 4.140, 10449.234, 347.166, 52797.474 23/02/16,23:26:16,12,07,1, 11.9,1,1, 4.140, 10448.511, 347.345, 52794.242 23/02/16,23:26:16,13,07,1, 11.9,1,1, 4.140, 10447.766, 347.332, 52796.243 23/02/16,23:26:16,14,07,1, 11.9,1,1, 4.140, 10449.977, 347.386, 52797.280 23/02/16,23:26:16,15,07,1, 11.9,1,1, 4.140, 10448.178, 347.439, 52794.482 23/02/16,23:26:16,16,07,1, 11.9,1,1, 4.140, 10448.979, 347.181, 52797.680 23/02/16,23:26:16,17,07,1, 11.9,1,1, 4.140, 10449.756, 347.213, 52795.660 23/02/16,23:26:16,18,07,1, 11.9,1,1, 4.140, 10447.443, 347.110, 52794.619 23/02/16,23:26:16,19,07,1, 11.9,1,1, 4.140, 10449.262, 347.147, 52797.399 23/02/16,23:26:17,00,09,1, 11.9,1,1, 4.140, 10449.255, 347.147, 52797.399 23/02/16,23:26:17,01,09,1, 11.9,1,1, 4.140, 10449.853, 347.186, 52796.033 23/02/16,23:26:17,02,09,1, 11.9,1,1, 4.140, 10447.721, 347.126, 52794.666 23/02/16,23:26:17,03,09,1, 11.9,1,1, 4.140, 10449.157, 347.045, 52797.337 23/02/16,23:26:17,04,09,1, 11.9,1,1, 4.140, 10448.636, 347.227, 52794.452 23/02/16,23:26:17,05,09,1, 11.9,1,1, 4.140, 10447.608, 347.252, 52795.896 23/02/16,23:26:17,06,09,1, 11.9,1,1, 4.140, 10449.748, 347.309, 52797.223 23/02/16,23:26:17,07,09,1, 11.9,1,1, 4.140, 10448.285, 347.368, 52794.571 23/02/16,23:26:17,08,09,1, 11.9,1,1, 4.140, 10448.859, 347.156, 52797.422 23/02/16,23:26:17,09,09,1, 11.9,1,1, 4.140, 10449.881, 347.168, 52796.064 23/02/16,23:26:17,10,09,1, 11.9,1,1, 4.140, 10447.741, 347.152, 52794.645 23/02/16,23:26:17,11,09,1, 11.9,1,1, 4.140, 10449.149, 347.034, 52797.328 23/02/16,23:26:17,12,09,1, 11.9,1,1, 4.140, 10448.697, 347.298, 52794.477 23/02/16,23:26:17,13,09,1, 11.9,1,1, 4.140, 10447.615, 347.220, 52795.819 23/02/16,23:26:17,14,09,1, 11.9,1,1, 4.140, 10449.773, 347.263, 52797.222 23/02/16,23:26:17,15,09,1, 11.9,1,1, 4.140, 10448.364, 347.420, 52794.578 23/02/16,23:26:17,16,09,1, 11.9,1,1, 4.140, 10448.752, 347.187, 52797.441 23/02/16,23:26:17,17,09,1, 11.9,1,1, 4.140, 10449.992, 347.247, 52796.144 23/02/16,23:26:17,18,09,1, 11.9,1,1, 4.140, 10447.728, 347.134, 52794.524 23/02/16,23:26:17,19,09,1, 11.9,1,1, 4.140, 10449.194, 347.094, 52797.500 23/02/16,23:26:18,00,07,1, 11.9,1,1, 4.142, 10449.188, 347.094, 52797.500 23/02/16,23:26:18,01,07,1, 11.9,1,1, 4.142, 10450.149, 347.210, 52796.487 23/02/16,23:26:18,02,07,1, 11.9,1,1, 4.142, 10447.905, 347.079, 52794.558 23/02/16,23:26:18,03,07,1, 11.9,1,1, 4.142, 10449.203, 346.952, 52797.599 23/02/16,23:26:18,04,07,1, 11.9,1,1, 4.142, 10448.971, 347.122, 52794.478 23/02/16,23:26:18,05,07,1, 11.9,1,1, 4.142, 10447.461, 347.166, 52795.483 23/02/16,23:26:18,06,07,1, 11.9,1,1, 4.142, 10449.777, 347.263, 52797.440 23/02/16,23:26:18,07,07,1, 11.9,1,1, 4.142, 10448.425, 347.353, 52794.330 23/02/16,23:26:18,08,07,1, 11.9,1,1, 4.142, 10448.613, 347.171, 52797.472 23/02/16,23:26:18,09,07,1, 11.9,1,1, 4.142, 10450.187, 347.148, 52796.438 23/02/16,23:26:18,10,07,1, 11.9,1,1, 4.142, 10447.911, 347.117, 52794.507 23/02/16,23:26:18,11,07,1, 11.9,1,1, 4.142, 10449.263, 346.924, 52797.585 23/02/16,23:26:18,12,07,1, 11.9,1,1, 4.142, 10449.038, 347.149, 52794.568 23/02/16,23:26:18,13,07,1, 11.9,1,1, 4.142, 10447.498, 347.113, 52795.385 23/02/16,23:26:18,14,07,1, 11.9,1,1, 4.142, 10449.732, 347.195, 52797.404 23/02/16,23:26:18,15,07,1, 11.9,1,1, 4.142, 10448.362, 347.296, 52794.317 23/02/16,23:26:18,16,07,1, 11.9,1,1, 4.142, 10448.612, 347.199, 52797.306 23/02/16,23:26:18,17,07,1, 11.9,1,1, 4.142, 10450.180, 347.170, 52796.508 23/02/16,23:26:18,18,07,1, 11.9,1,1, 4.142, 10447.922, 347.095, 52794.532 23/02/16,23:26:18,19,07,1, 11.9,1,1, 4.142, 10449.243, 346.957, 52797.575 23/02/16,23:26:19,00,08,1, 11.9,1,1, 4.141, 10449.238, 346.957, 52797.575 23/02/16,23:26:19,01,08,1, 11.9,1,1, 4.141, 10450.184, 347.116, 52796.787 23/02/16,23:26:19,02,08,1, 11.9,1,1, 4.141, 10448.231, 347.091, 52794.720 23/02/16,23:26:19,03,08,1, 11.9,1,1, 4.141, 10449.231, 346.858, 52797.546 23/02/16,23:26:19,04,08,1, 11.9,1,1, 4.141, 10449.298, 347.024, 52794.924 23/02/16,23:26:19,05,08,1, 11.9,1,1, 4.141, 10447.582, 346.969, 52795.141 23/02/16,23:26:19,06,08,1, 11.9,1,1, 4.141, 10449.537, 347.002, 52797.258 23/02/16,23:26:19,07,08,1, 11.9,1,1, 4.141, 10448.538, 347.274, 52794.444 23/02/16,23:26:19,08,08,1, 11.9,1,1, 4.141, 10448.465, 347.081, 52796.922 23/02/16,23:26:19,09,08,1, 11.9,1,1, 4.141, 10450.167, 347.101, 52796.847 23/02/16,23:26:19,10,08,1, 11.9,1,1, 4.141, 10448.221, 347.058, 52794.676 23/02/16,23:26:19,11,08,1, 11.9,1,1, 4.141, 10449.226, 346.790, 52797.477 23/02/16,23:26:19,12,08,1, 11.9,1,1, 4.141, 10449.299, 346.979, 52794.911 23/02/16,23:26:19,13,08,1, 11.9,1,1, 4.141, 10447.568, 346.971, 52795.114 23/02/16,23:26:19,14,08,1, 11.9,1,1, 4.141, 10449.520, 346.973, 52797.229 23/02/16,23:26:19,15,08,1, 11.9,1,1, 4.141, 10448.568, 347.198, 52794.394 23/02/16,23:26:19,16,08,1, 11.9,1,1, 4.141, 10448.369, 347.109, 52796.756 23/02/16,23:26:19,17,08,1, 11.9,1,1, 4.141, 10450.293, 347.126, 52796.963 23/02/16,23:26:19,18,08,1, 11.9,1,1, 4.141, 10448.174, 347.022, 52794.476 23/02/16,23:26:19,19,08,1, 11.9,1,1, 4.141, 10449.270, 346.840, 52797.646 23/02/16,23:26:20,00,08,1, 11.9,1,1, 4.144, 10449.263, 346.840, 52797.646 23/02/16,23:26:20,01,08,1, 11.9,1,1, 4.144, 10450.799, 347.018, 52797.071 23/02/16,23:26:20,02,08,1, 11.9,1,1, 4.144, 10447.693, 346.921, 52793.679 23/02/16,23:26:20,03,08,1, 11.9,1,1, 4.144, 10449.601, 347.009, 52798.806 23/02/16,23:26:20,04,08,1, 11.9,1,1, 4.144, 10449.834, 346.741, 52794.504 23/02/16,23:26:20,05,08,1, 11.9,1,1, 4.144, 10447.107, 346.893, 52794.851 23/02/16,23:26:20,06,08,1, 11.9,1,1, 4.144, 10450.173, 346.960, 52798.232 23/02/16,23:26:20,07,08,1, 11.9,1,1, 4.144, 10448.271, 346.871, 52793.043 23/02/16,23:26:20,08,08,1, 11.9,1,1, 4.144, 10448.017, 347.132, 52797.297 23/02/16,23:26:20,09,08,1, 11.9,1,1, 4.144, 10450.798, 347.015, 52797.152 23/02/16,23:26:20,10,08,1, 11.9,1,1, 4.144, 10447.727, 346.921, 52793.653 23/02/16,23:26:20,11,08,1, 11.9,1,1, 4.144, 10449.621, 347.008, 52798.838 23/02/16,23:26:20,12,08,1, 11.9,1,1, 4.144, 10449.891, 346.764, 52794.554 23/02/16,23:26:20,13,08,1, 11.9,1,1, 4.144, 10447.100, 346.892, 52794.759 23/02/16,23:26:20,14,08,1, 11.9,1,1, 4.144, 10450.126, 346.955, 52798.173 23/02/16,23:26:20,15,08,1, 11.9,1,1, 4.144, 10448.259, 346.850, 52793.055 23/02/16,23:26:20,16,08,1, 11.9,1,1, 4.144, 10447.980, 347.176, 52797.252 23/02/16,23:26:20,17,08,1, 11.9,1,1, 4.144, 10450.810, 347.011, 52797.192 23/02/16,23:26:20,18,08,1, 11.9,1,1, 4.144, 10447.794, 346.944, 52793.587 23/02/16,23:26:20,19,08,1, 11.9,1,1, 4.144, 10449.567, 346.981, 52798.815 23/02/16,23:26:21,00,07,1, 11.9,1,1, 4.144, 10449.563, 346.981, 52798.815 23/02/16,23:26:21,01,07,1, 11.9,1,1, 4.144, 10450.648, 346.956, 52797.359 23/02/16,23:26:21,02,07,1, 11.9,1,1, 4.144, 10447.978, 346.899, 52793.636 23/02/16,23:26:21,03,07,1, 11.9,1,1, 4.144, 10449.428, 346.931, 52798.541 23/02/16,23:26:21,04,07,1, 11.9,1,1, 4.144, 10450.262, 346.655, 52795.224 23/02/16,23:26:21,05,07,1, 11.9,1,1, 4.144, 10447.341, 346.754, 52794.483 23/02/16,23:26:21,06,07,1, 11.9,1,1, 4.144, 10450.015, 346.815, 52798.277 23/02/16,23:26:21,07,07,1, 11.9,1,1, 4.144, 10448.650, 346.767, 52793.315 23/02/16,23:26:21,08,07,1, 11.9,1,1, 4.144, 10447.731, 347.004, 52796.523 23/02/16,23:26:21,09,07,1, 11.9,1,1, 4.144, 10450.643, 346.939, 52797.371 23/02/16,23:26:21,10,07,1, 11.9,1,1, 4.144, 10448.004, 346.890, 52793.556 23/02/16,23:26:21,11,07,1, 11.9,1,1, 4.144, 10449.383, 346.972, 52798.723 23/02/16,23:26:21,12,07,1, 11.9,1,1, 4.144, 10450.384, 346.736, 52795.322 23/02/16,23:26:21,13,07,1, 11.9,1,1, 4.144, 10447.412, 346.741, 52794.433 23/02/16,23:26:21,14,07,1, 11.9,1,1, 4.144, 10450.064, 346.815, 52798.319 23/02/16,23:26:21,15,07,1, 11.9,1,1, 4.144, 10448.654, 346.753, 52793.205 23/02/16,23:26:21,16,07,1, 11.9,1,1, 4.144, 10447.592, 346.960, 52796.349 23/02/16,23:26:21,17,07,1, 11.9,1,1, 4.144, 10450.731, 346.978, 52797.589 23/02/16,23:26:21,18,07,1, 11.9,1,1, 4.144, 10447.949, 346.910, 52793.401 23/02/16,23:26:21,19,07,1, 11.9,1,1, 4.144, 10449.333, 346.975, 52798.694 23/02/16,23:26:22,00,07,1, 11.8,1,1, 4.137, 10449.330, 346.975, 52798.694 23/02/16,23:26:22,01,07,1, 11.8,1,1, 4.137, 10451.471, 347.037, 52798.864 23/02/16,23:26:22,02,07,1, 11.8,1,1, 4.137, 10447.573, 346.605, 52791.789 23/02/16,23:26:22,03,07,1, 11.8,1,1, 4.137, 10448.923, 347.156, 52799.460 23/02/16,23:26:22,04,07,1, 11.8,1,1, 4.137, 10451.435, 346.636, 52796.042 23/02/16,23:26:22,05,07,1, 11.8,1,1, 4.137, 10446.702, 346.497, 52793.062 23/02/16,23:26:22,06,07,1, 11.8,1,1, 4.137, 10450.516, 346.947, 52800.162 23/02/16,23:26:22,07,07,1, 11.8,1,1, 4.137, 10449.256, 346.433, 52792.413 23/02/16,23:26:22,08,07,1, 11.8,1,1, 4.137, 10446.671, 346.894, 52795.821 23/02/16,23:26:22,09,07,1, 11.8,1,1, 4.137, 10451.462, 346.994, 52798.871 23/02/16,23:26:22,10,07,1, 11.8,1,1, 4.137, 10447.620, 346.584, 52791.730 23/02/16,23:26:22,11,07,1, 11.8,1,1, 4.137, 10448.845, 347.101, 52799.397 23/02/16,23:26:22,12,07,1, 11.8,1,1, 4.137, 10451.467, 346.673, 52796.093 23/02/16,23:26:22,13,07,1, 11.8,1,1, 4.137, 10446.684, 346.561, 52792.930 23/02/16,23:26:22,14,07,1, 11.8,1,1, 4.137, 10450.494, 346.969, 52800.146 23/02/16,23:26:22,15,07,1, 11.8,1,1, 4.137, 10449.315, 346.362, 52792.450 23/02/16,23:26:22,16,07,1, 11.8,1,1, 4.137, 10446.635, 346.797, 52795.692 23/02/16,23:26:22,17,07,1, 11.8,1,1, 4.137, 10451.372, 346.957, 52798.911 23/02/16,23:26:22,18,07,1, 11.8,1,1, 4.137, 10447.629, 346.605, 52791.729 23/02/16,23:26:22,19,07,1, 11.8,1,1, 4.137, 10448.739, 347.147, 52799.317 23/02/16,23:26:23,00,07,1, 11.8,1,1, 4.144, 10448.737, 347.147, 52799.317 23/02/16,23:26:23,01,07,1, 11.8,1,1, 4.144, 10451.179, 346.864, 52799.166 23/02/16,23:26:23,02,07,1, 11.8,1,1, 4.144, 10447.953, 346.436, 52791.764 23/02/16,23:26:23,03,07,1, 11.8,1,1, 4.144, 10448.295, 347.016, 52798.579 23/02/16,23:26:23,04,07,1, 11.8,1,1, 4.144, 10451.639, 346.718, 52796.939 23/02/16,23:26:23,05,07,1, 11.8,1,1, 4.144, 10447.060, 346.482, 52792.639 23/02/16,23:26:23,06,07,1, 11.8,1,1, 4.144, 10450.265, 346.834, 52800.064 23/02/16,23:26:23,07,07,1, 11.8,1,1, 4.144, 10449.978, 346.286, 52793.291 23/02/16,23:26:23,08,07,1, 11.8,1,1, 4.144, 10446.556, 346.607, 52794.815 23/02/16,23:26:23,09,07,1, 11.8,1,1, 4.144, 10451.168, 346.865, 52799.097 23/02/16,23:26:23,10,07,1, 11.8,1,1, 4.144, 10447.983, 346.421, 52791.694 23/02/16,23:26:23,11,07,1, 11.8,1,1, 4.144, 10448.238, 346.991, 52798.502 23/02/16,23:26:23,12,07,1, 11.8,1,1, 4.144, 10451.691, 346.677, 52797.018 23/02/16,23:26:23,13,07,1, 11.8,1,1, 4.144, 10447.139, 346.511, 52792.665 23/02/16,23:26:23,14,07,1, 11.8,1,1, 4.144, 10450.221, 346.814, 52800.158 23/02/16,23:26:23,15,07,1, 11.8,1,1, 4.144, 10450.070, 346.310, 52793.376 23/02/16,23:26:23,16,07,1, 11.8,1,1, 4.144, 10446.521, 346.590, 52794.580 23/02/16,23:26:23,17,07,1, 11.8,1,1, 4.144, 10451.203, 346.891, 52799.397 23/02/16,23:26:23,18,07,1, 11.8,1,1, 4.144, 10448.093, 346.393, 52791.630 23/02/16,23:26:23,19,07,1, 11.8,1,1, 4.144, 10448.085, 346.988, 52798.390 23/02/16,23:26:24,00,07,1, 11.9,1,1, 4.142, 10448.078, 346.988, 52798.390 23/02/16,23:26:24,01,07,1, 11.9,1,1, 4.142, 10451.387, 346.930, 52800.788 23/02/16,23:26:24,02,07,1, 11.9,1,1, 4.142, 10448.642, 346.170, 52790.963 23/02/16,23:26:24,03,07,1, 11.9,1,1, 4.142, 10447.034, 346.855, 52797.380 23/02/16,23:26:24,04,07,1, 11.9,1,1, 4.142, 10452.450, 346.828, 52798.806 23/02/16,23:26:24,05,07,1, 11.9,1,1, 4.142, 10447.089, 346.234, 52791.009 23/02/16,23:26:24,06,07,1, 11.9,1,1, 4.142, 10449.721, 346.945, 52800.763 23/02/16,23:26:24,07,07,1, 11.9,1,1, 4.142, 10451.410, 346.306, 52794.472 23/02/16,23:26:24,08,07,1, 11.9,1,1, 4.142, 10446.002, 346.291, 52792.987 23/02/16,23:26:24,09,07,1, 11.9,1,1, 4.142, 10451.287, 346.881, 52800.799 23/02/16,23:26:24,10,07,1, 11.9,1,1, 4.142, 10448.780, 346.141, 52791.059 23/02/16,23:26:24,11,07,1, 11.9,1,1, 4.142, 10447.037, 346.856, 52797.258 23/02/16,23:26:24,12,07,1, 11.9,1,1, 4.142, 10452.437, 346.872, 52798.912 23/02/16,23:26:24,13,07,1, 11.9,1,1, 4.142, 10447.174, 346.182, 52790.996 23/02/16,23:26:24,14,07,1, 11.9,1,1, 4.142, 10449.616, 346.947, 52800.749 23/02/16,23:26:24,15,07,1, 11.9,1,1, 4.142, 10451.436, 346.283, 52794.662 23/02/16,23:26:24,16,07,1, 11.9,1,1, 4.142, 10445.994, 346.234, 52792.877 23/02/16,23:26:24,17,07,1, 11.9,1,1, 4.142, 10451.308, 346.921, 52800.876 23/02/16,23:26:24,18,07,1, 11.9,1,1, 4.142, 10448.862, 346.150, 52791.105 23/02/16,23:26:24,19,07,1, 11.9,1,1, 4.142, 10447.005, 346.867, 52797.208 23/02/16,23:26:25,00,07,1, 11.9,1,1, 4.139, 10447.001, 346.867, 52797.208 23/02/16,23:26:25,01,07,1, 11.9,1,1, 4.139, 10451.078, 346.778, 52800.909 23/02/16,23:26:25,02,07,1, 11.9,1,1, 4.139, 10449.454, 346.025, 52791.587 23/02/16,23:26:25,03,07,1, 11.9,1,1, 4.139, 10446.650, 346.628, 52796.143 23/02/16,23:26:25,04,07,1, 11.9,1,1, 4.139, 10452.316, 346.795, 52799.436 23/02/16,23:26:25,05,07,1, 11.9,1,1, 4.139, 10447.560, 346.064, 52790.847 23/02/16,23:26:25,06,07,1, 11.9,1,1, 4.139, 10449.166, 346.877, 52800.136 23/02/16,23:26:25,07,07,1, 11.9,1,1, 4.139, 10452.035, 346.288, 52795.764 23/02/16,23:26:25,08,07,1, 11.9,1,1, 4.139, 10446.323, 346.139, 52792.313 23/02/16,23:26:25,09,07,1, 11.9,1,1, 4.139, 10451.016, 346.771, 52800.912 23/02/16,23:26:25,10,07,1, 11.9,1,1, 4.139, 10449.514, 346.016, 52791.687 23/02/16,23:26:25,11,07,1, 11.9,1,1, 4.139, 10446.837, 346.638, 52796.429 23/02/16,23:26:25,12,07,1, 11.9,1,1, 4.139, 10451.745, 346.710, 52799.204 23/02/16,23:26:25,13,07,1, 11.9,1,1, 4.139, 10448.168, 346.243, 52791.790 23/02/16,23:26:25,14,07,1, 11.9,1,1, 4.139, 10448.949, 346.705, 52799.044 23/02/16,23:26:25,15,07,1, 11.9,1,1, 4.139, 10451.806, 346.393, 52796.357 23/02/16,23:26:25,16,07,1, 11.9,1,1, 4.139, 10446.965, 346.053, 52792.414 23/02/16,23:26:25,17,07,1, 11.9,1,1, 4.139, 10450.469, 346.583, 52800.026 23/02/16,23:26:25,18,07,1, 11.9,1,1, 4.139, 10449.797, 346.103, 52792.706 23/02/16,23:26:25,19,07,1, 11.9,1,1, 4.139, 10446.749, 346.362, 52795.249 23/02/16,23:26:26,00,07,1, 11.9,1,1, 4.140, 10446.743, 346.362, 52795.249 23/02/16,23:26:26,01,07,1, 11.9,1,1, 4.140, 10450.333, 346.562, 52800.055 23/02/16,23:26:26,02,07,1, 11.9,1,1, 4.140, 10450.320, 346.022, 52793.335 23/02/16,23:26:26,03,07,1, 11.9,1,1, 4.140, 10446.672, 346.222, 52794.443 23/02/16,23:26:26,04,07,1, 11.9,1,1, 4.140, 10451.572, 346.674, 52799.612 23/02/16,23:26:26,05,07,1, 11.9,1,1, 4.140, 10448.536, 346.079, 52791.710 23/02/16,23:26:26,06,07,1, 11.9,1,1, 4.140, 10448.438, 346.578, 52798.381 23/02/16,23:26:26,07,07,1, 11.9,1,1, 4.140, 10452.203, 346.355, 52797.329 23/02/16,23:26:26,08,07,1, 11.9,1,1, 4.140, 10447.315, 345.955, 52792.155 23/02/16,23:26:26,09,07,1, 11.9,1,1, 4.140, 10450.307, 346.529, 52800.094 23/02/16,23:26:26,10,07,1, 11.9,1,1, 4.140, 10450.408, 346.061, 52793.393 23/02/16,23:26:26,11,07,1, 11.9,1,1, 4.140, 10446.679, 346.174, 52794.397 23/02/16,23:26:26,12,07,1, 11.9,1,1, 4.140, 10451.551, 346.582, 52799.577 23/02/16,23:26:26,13,07,1, 11.9,1,1, 4.140, 10448.576, 346.109, 52791.648 23/02/16,23:26:26,14,07,1, 11.9,1,1, 4.140, 10448.374, 346.562, 52798.261 23/02/16,23:26:26,15,07,1, 11.9,1,1, 4.140, 10452.179, 346.398, 52797.417 23/02/16,23:26:26,16,07,1, 11.9,1,1, 4.140, 10447.354, 345.964, 52792.056 23/02/16,23:26:26,17,07,1, 11.9,1,1, 4.140, 10450.234, 346.503, 52800.016 23/02/16,23:26:26,18,07,1, 11.9,1,1, 4.140, 10450.467, 345.980, 52793.483 23/02/16,23:26:26,19,07,1, 11.9,1,1, 4.140, 10446.674, 346.150, 52794.252 23/02/16,23:26:27,00,07,1, 11.9,1,1, 4.141, 10446.668, 346.150, 52794.252 23/02/16,23:26:27,01,07,1, 11.9,1,1, 4.141, 10450.171, 346.334, 52799.366 23/02/16,23:26:27,02,07,1, 11.9,1,1, 4.141, 10450.631, 345.945, 52794.126 23/02/16,23:26:27,03,07,1, 11.9,1,1, 4.141, 10447.126, 346.045, 52794.188 23/02/16,23:26:27,04,07,1, 11.9,1,1, 4.141, 10451.091, 346.373, 52799.012 23/02/16,23:26:27,05,07,1, 11.9,1,1, 4.141, 10448.921, 346.077, 52792.334 23/02/16,23:26:27,06,07,1, 11.9,1,1, 4.141, 10448.402, 346.448, 52797.492 23/02/16,23:26:27,07,07,1, 11.9,1,1, 4.141, 10451.897, 346.324, 52797.557 23/02/16,23:26:27,08,07,1, 11.9,1,1, 4.141, 10447.923, 346.023, 52792.665 23/02/16,23:26:27,09,07,1, 11.9,1,1, 4.141, 10450.103, 346.318, 52799.367 23/02/16,23:26:27,10,07,1, 11.9,1,1, 4.141, 10450.697, 345.949, 52794.191 23/02/16,23:26:27,11,07,1, 11.9,1,1, 4.141, 10447.173, 346.098, 52794.160 23/02/16,23:26:27,12,07,1, 11.9,1,1, 4.141, 10451.110, 346.381, 52799.054 23/02/16,23:26:27,13,07,1, 11.9,1,1, 4.141, 10448.932, 346.044, 52792.263 23/02/16,23:26:27,14,07,1, 11.9,1,1, 4.141, 10448.304, 346.411, 52797.433 23/02/16,23:26:27,15,07,1, 11.9,1,1, 4.141, 10451.903, 346.309, 52797.620 23/02/16,23:26:27,16,07,1, 11.9,1,1, 4.141, 10447.961, 346.009, 52792.533 23/02/16,23:26:27,17,07,1, 11.9,1,1, 4.141, 10450.109, 346.290, 52799.361 23/02/16,23:26:27,18,07,1, 11.9,1,1, 4.141, 10450.887, 345.982, 52794.371 23/02/16,23:26:27,19,07,1, 11.9,1,1, 4.141, 10447.096, 346.106, 52793.974 23/02/16,23:26:28,00,08,1, 11.9,1,1, 4.139, 10447.093, 346.106, 52793.974 23/02/16,23:26:28,01,08,1, 11.9,1,1, 4.139, 10449.988, 346.286, 52799.276 23/02/16,23:26:28,02,08,1, 11.9,1,1, 4.139, 10451.320, 345.909, 52795.021 23/02/16,23:26:28,03,08,1, 11.9,1,1, 4.139, 10447.265, 345.863, 52793.526 23/02/16,23:26:28,04,08,1, 11.9,1,1, 4.139, 10451.016, 346.196, 52799.293 23/02/16,23:26:28,05,08,1, 11.9,1,1, 4.139, 10449.310, 345.852, 52792.391 23/02/16,23:26:28,06,08,1, 11.9,1,1, 4.139, 10447.927, 346.260, 52796.654 23/02/16,23:26:28,07,08,1, 11.9,1,1, 4.139, 10452.016, 346.323, 52798.219 23/02/16,23:26:28,08,08,1, 11.9,1,1, 4.139, 10448.266, 345.911, 52792.371 23/02/16,23:26:28,09,08,1, 11.9,1,1, 4.139, 10449.919, 346.237, 52799.299 23/02/16,23:26:28,10,08,1, 11.9,1,1, 4.139, 10451.402, 345.893, 52795.031 23/02/16,23:26:28,11,08,1, 11.9,1,1, 4.139, 10447.267, 345.827, 52793.502 23/02/16,23:26:28,12,08,1, 11.9,1,1, 4.139, 10451.055, 346.240, 52799.416 23/02/16,23:26:28,13,08,1, 11.9,1,1, 4.139, 10449.403, 345.825, 52792.423 23/02/16,23:26:28,14,08,1, 11.9,1,1, 4.139, 10447.899, 346.285, 52796.599 23/02/16,23:26:28,15,08,1, 11.9,1,1, 4.139, 10452.047, 346.359, 52798.211 23/02/16,23:26:28,16,08,1, 11.9,1,1, 4.139, 10448.307, 345.929, 52792.352 23/02/16,23:26:28,17,08,1, 11.9,1,1, 4.139, 10449.880, 346.214, 52799.236 23/02/16,23:26:28,18,08,1, 11.9,1,1, 4.139, 10451.482, 345.861, 52795.170 23/02/16,23:26:28,19,08,1, 11.9,1,1, 4.139, 10447.323, 345.785, 52793.457 23/02/16,23:26:29,00,08,1, 11.9,1,1, 4.141, 10447.319, 345.785, 52793.457 23/02/16,23:26:29,01,08,1, 11.9,1,1, 4.141, 10449.793, 346.184, 52799.082 23/02/16,23:26:29,02,08,1, 11.9,1,1, 4.141, 10451.818, 345.869, 52795.672 23/02/16,23:26:29,03,08,1, 11.9,1,1, 4.141, 10447.595, 345.712, 52793.214 23/02/16,23:26:29,04,08,1, 11.9,1,1, 4.141, 10450.975, 346.083, 52799.392 23/02/16,23:26:29,05,08,1, 11.9,1,1, 4.141, 10449.821, 345.732, 52792.662 23/02/16,23:26:29,06,08,1, 11.9,1,1, 4.141, 10447.765, 346.033, 52795.883 23/02/16,23:26:29,07,08,1, 11.9,1,1, 4.141, 10451.972, 346.206, 52798.416 23/02/16,23:26:29,08,08,1, 11.9,1,1, 4.141, 10448.609, 345.826, 52792.275 23/02/16,23:26:29,09,08,1, 11.9,1,1, 4.141, 10449.692, 346.198, 52798.944 23/02/16,23:26:29,10,08,1, 11.9,1,1, 4.141, 10451.901, 345.879, 52795.779 23/02/16,23:26:29,11,08,1, 11.9,1,1, 4.141, 10447.616, 345.704, 52793.142 23/02/16,23:26:29,12,08,1, 11.9,1,1, 4.141, 10450.950, 346.060, 52799.296 23/02/16,23:26:29,13,08,1, 11.9,1,1, 4.141, 10449.927, 345.701, 52792.777 23/02/16,23:26:29,14,08,1, 11.9,1,1, 4.141, 10447.706, 345.986, 52795.716 23/02/16,23:26:29,15,08,1, 11.9,1,1, 4.141, 10451.951, 346.154, 52798.534 23/02/16,23:26:29,16,08,1, 11.9,1,1, 4.141, 10448.681, 345.819, 52792.221 23/02/16,23:26:29,17,08,1, 11.9,1,1, 4.141, 10449.587, 346.167, 52798.779 23/02/16,23:26:29,18,08,1, 11.9,1,1, 4.141, 10452.067, 345.831, 52795.994 23/02/16,23:26:29,19,08,1, 11.9,1,1, 4.141, 10447.638, 345.648, 52792.926 23/02/16,23:26:30,00,08,1, 11.9,1,1, 4.138, 10447.636, 345.648, 52792.926 23/02/16,23:26:30,01,08,1, 11.9,1,1, 4.138, 10449.223, 345.867, 52797.281 23/02/16,23:26:30,02,08,1, 11.9,1,1, 4.138, 10451.894, 345.910, 52796.975 23/02/16,23:26:30,03,08,1, 11.9,1,1, 4.138, 10448.635, 345.608, 52793.190 23/02/16,23:26:30,04,08,1, 11.9,1,1, 4.138, 10450.348, 345.772, 52798.306 23/02/16,23:26:30,05,08,1, 11.9,1,1, 4.138, 10450.663, 345.744, 52794.357 23/02/16,23:26:30,06,08,1, 11.9,1,1, 4.138, 10447.981, 345.703, 52794.458 23/02/16,23:26:30,07,08,1, 11.9,1,1, 4.138, 10451.185, 346.003, 52798.307 23/02/16,23:26:30,08,08,1, 11.9,1,1, 4.138, 10449.604, 345.791, 52793.276 23/02/16,23:26:30,09,08,1, 11.9,1,1, 4.138, 10449.220, 345.898, 52797.177 23/02/16,23:26:30,10,08,1, 11.9,1,1, 4.138, 10451.925, 345.886, 52797.138 23/02/16,23:26:30,11,08,1, 11.9,1,1, 4.138, 10448.748, 345.639, 52793.283 23/02/16,23:26:30,12,08,1, 11.9,1,1, 4.138, 10450.312, 345.794, 52798.337 23/02/16,23:26:30,13,08,1, 11.9,1,1, 4.138, 10450.728, 345.699, 52794.492 23/02/16,23:26:30,14,08,1, 11.9,1,1, 4.138, 10447.992, 345.686, 52794.319 23/02/16,23:26:30,15,08,1, 11.9,1,1, 4.138, 10451.168, 346.007, 52798.302 23/02/16,23:26:30,16,08,1, 11.9,1,1, 4.138, 10449.645, 345.883, 52793.341 23/02/16,23:26:30,17,08,1, 11.9,1,1, 4.138, 10449.143, 345.910, 52797.084 23/02/16,23:26:30,18,08,1, 11.9,1,1, 4.138, 10451.948, 345.956, 52797.242 23/02/16,23:26:30,19,08,1, 11.9,1,1, 4.138, 10448.806, 345.673, 52793.257 23/02/16,23:26:31,00,08,1, 11.9,1,1, 4.141, 10448.804, 345.673, 52793.257 23/02/16,23:26:31,01,08,1, 11.9,1,1, 4.141, 10448.946, 345.767, 52796.405 23/02/16,23:26:31,02,08,1, 11.9,1,1, 4.141, 10451.928, 345.933, 52797.611 23/02/16,23:26:31,03,08,1, 11.9,1,1, 4.141, 10449.259, 345.660, 52793.448 23/02/16,23:26:31,04,08,1, 11.9,1,1, 4.141, 10450.280, 345.667, 52798.037 23/02/16,23:26:31,05,08,1, 11.9,1,1, 4.141, 10451.257, 345.646, 52795.131 23/02/16,23:26:31,06,08,1, 11.9,1,1, 4.141, 10448.271, 345.510, 52793.945 23/02/16,23:26:31,07,08,1, 11.9,1,1, 4.141, 10450.929, 345.808, 52798.098 23/02/16,23:26:31,08,08,1, 11.9,1,1, 4.141, 10449.946, 345.763, 52793.494 23/02/16,23:26:31,09,08,1, 11.9,1,1, 4.141, 10448.959, 345.741, 52796.339 23/02/16,23:26:31,10,08,1, 11.9,1,1, 4.141, 10451.899, 345.889, 52797.640 23/02/16,23:26:31,11,08,1, 11.9,1,1, 4.141, 10449.254, 345.640, 52793.421 23/02/16,23:26:31,12,08,1, 11.9,1,1, 4.141, 10450.241, 345.641, 52797.936 23/02/16,23:26:31,13,08,1, 11.9,1,1, 4.141, 10451.265, 345.647, 52795.251 23/02/16,23:26:31,14,08,1, 11.9,1,1, 4.141, 10448.288, 345.518, 52793.853 23/02/16,23:26:31,15,08,1, 11.9,1,1, 4.141, 10450.893, 345.775, 52798.101 23/02/16,23:26:31,16,08,1, 11.9,1,1, 4.141, 10450.013, 345.742, 52793.508 23/02/16,23:26:31,17,08,1, 11.9,1,1, 4.141, 10448.831, 345.761, 52796.193 23/02/16,23:26:31,18,08,1, 11.9,1,1, 4.141, 10452.035, 345.905, 52797.799 23/02/16,23:26:31,19,08,1, 11.9,1,1, 4.141, 10449.247, 345.560, 52793.334 23/02/16,23:26:32,00,09,1, 11.9,1,1, 4.143, 10449.246, 345.560, 52793.334 23/02/16,23:26:32,01,09,1, 11.9,1,1, 4.143, 10448.481, 345.763, 52795.974 23/02/16,23:26:32,02,09,1, 11.9,1,1, 4.143, 10452.286, 345.864, 52798.067 23/02/16,23:26:32,03,09,1, 11.9,1,1, 4.143, 10449.286, 345.516, 52792.778 23/02/16,23:26:32,04,09,1, 11.9,1,1, 4.143, 10450.265, 345.714, 52798.385 23/02/16,23:26:32,05,09,1, 11.9,1,1, 4.143, 10451.947, 345.544, 52795.511 23/02/16,23:26:32,06,09,1, 11.9,1,1, 4.143, 10448.197, 345.386, 52793.337 23/02/16,23:26:32,07,09,1, 11.9,1,1, 4.143, 10451.173, 345.727, 52798.610 23/02/16,23:26:32,08,09,1, 11.9,1,1, 4.143, 10450.176, 345.540, 52793.083 23/02/16,23:26:32,09,09,1, 11.9,1,1, 4.143, 10448.502, 345.687, 52795.931 23/02/16,23:26:32,10,09,1, 11.9,1,1, 4.143, 10452.190, 345.851, 52798.070 23/02/16,23:26:32,11,09,1, 11.9,1,1, 4.143, 10449.290, 345.491, 52792.731 23/02/16,23:26:32,12,09,1, 11.9,1,1, 4.143, 10450.238, 345.714, 52798.385 23/02/16,23:26:32,13,09,1, 11.9,1,1, 4.143, 10451.959, 345.500, 52795.624 23/02/16,23:26:32,14,09,1, 11.9,1,1, 4.143, 10448.263, 345.402, 52793.311 23/02/16,23:26:32,15,09,1, 11.9,1,1, 4.143, 10451.160, 345.659, 52798.658 23/02/16,23:26:32,16,09,1, 11.9,1,1, 4.143, 10450.273, 345.491, 52793.038 23/02/16,23:26:32,17,09,1, 11.9,1,1, 4.143, 10448.454, 345.651, 52795.722 23/02/16,23:26:32,18,09,1, 11.9,1,1, 4.143, 10452.230, 345.803, 52798.154 23/02/16,23:26:32,19,09,1, 11.9,1,1, 4.143, 10449.354, 345.509, 52792.726 23/02/16,23:26:33,00,08,1, 11.9,1,1, 4.141, 10449.346, 345.509, 52792.726 23/02/16,23:26:33,01,08,1, 11.9,1,1, 4.141, 10448.857, 345.634, 52795.815 23/02/16,23:26:33,02,08,1, 11.9,1,1, 4.141, 10451.870, 345.592, 52797.322 23/02/16,23:26:33,03,08,1, 11.9,1,1, 4.141, 10449.422, 345.617, 52793.244 23/02/16,23:26:33,04,08,1, 11.9,1,1, 4.141, 10450.443, 345.653, 52798.097 23/02/16,23:26:33,05,08,1, 11.9,1,1, 4.141, 10451.879, 345.405, 52795.567 23/02/16,23:26:33,06,08,1, 11.9,1,1, 4.141, 10448.893, 345.416, 52793.957 23/02/16,23:26:33,07,08,1, 11.9,1,1, 4.141, 10451.260, 345.436, 52798.083 23/02/16,23:26:33,08,08,1, 11.9,1,1, 4.141, 10450.291, 345.375, 52793.253 23/02/16,23:26:33,09,08,1, 11.9,1,1, 4.141, 10448.865, 345.595, 52795.790 23/02/16,23:26:33,10,08,1, 11.9,1,1, 4.141, 10451.888, 345.577, 52797.351 23/02/16,23:26:33,11,08,1, 11.9,1,1, 4.141, 10449.458, 345.609, 52793.303 23/02/16,23:26:33,12,08,1, 11.9,1,1, 4.141, 10450.475, 345.688, 52798.086 23/02/16,23:26:33,13,08,1, 11.9,1,1, 4.141, 10451.929, 345.446, 52795.629 23/02/16,23:26:33,14,08,1, 11.9,1,1, 4.141, 10448.924, 345.372, 52794.061 23/02/16,23:26:33,15,08,1, 11.9,1,1, 4.141, 10451.368, 345.453, 52798.188 23/02/16,23:26:33,16,08,1, 11.9,1,1, 4.141, 10450.392, 345.326, 52793.303 23/02/16,23:26:33,17,08,1, 11.9,1,1, 4.141, 10448.759, 345.579, 52795.571 23/02/16,23:26:33,18,08,1, 11.9,1,1, 4.141, 10451.942, 345.600, 52797.588 23/02/16,23:26:33,19,08,1, 11.9,1,1, 4.141, 10449.424, 345.522, 52793.100 23/02/16,23:26:34,00,08,1, 11.8,1,1, 4.141, 10449.421, 345.522, 52793.100 23/02/16,23:26:34,01,08,1, 11.8,1,1, 4.141, 10448.724, 345.404, 52795.022 23/02/16,23:26:34,02,08,1, 11.8,1,1, 4.141, 10451.842, 345.496, 52797.604 23/02/16,23:26:34,03,08,1, 11.8,1,1, 4.141, 10449.653, 345.485, 52792.937 23/02/16,23:26:34,04,08,1, 11.8,1,1, 4.141, 10450.148, 345.628, 52797.675 23/02/16,23:26:34,05,08,1, 11.8,1,1, 4.141, 10452.324, 345.450, 52796.289 23/02/16,23:26:34,06,08,1, 11.8,1,1, 4.141, 10449.175, 345.340, 52793.680 23/02/16,23:26:34,07,08,1, 11.8,1,1, 4.141, 10451.339, 345.396, 52798.363 23/02/16,23:26:34,08,08,1, 11.8,1,1, 4.141, 10450.923, 345.222, 52793.558 23/02/16,23:26:34,09,08,1, 11.8,1,1, 4.141, 10448.733, 345.406, 52794.987 23/02/16,23:26:34,10,08,1, 11.8,1,1, 4.141, 10451.833, 345.496, 52797.603 23/02/16,23:26:34,11,08,1, 11.8,1,1, 4.141, 10449.709, 345.449, 52792.897 23/02/16,23:26:34,12,08,1, 11.8,1,1, 4.141, 10450.093, 345.590, 52797.583 23/02/16,23:26:34,13,08,1, 11.8,1,1, 4.141, 10452.309, 345.442, 52796.301 23/02/16,23:26:34,14,08,1, 11.8,1,1, 4.141, 10449.179, 345.334, 52793.594 23/02/16,23:26:34,15,08,1, 11.8,1,1, 4.141, 10451.338, 345.344, 52798.354 23/02/16,23:26:34,16,08,1, 11.8,1,1, 4.141, 10450.986, 345.173, 52793.680 23/02/16,23:26:34,17,08,1, 11.8,1,1, 4.141, 10448.738, 345.411, 52794.886 23/02/16,23:26:34,18,08,1, 11.8,1,1, 4.141, 10451.791, 345.464, 52797.653 23/02/16,23:26:34,19,08,1, 11.8,1,1, 4.141, 10449.735, 345.441, 52792.851 23/02/16,23:26:35,00,08,1, 11.9,1,1, 4.143, 10449.730, 345.441, 52792.851 23/02/16,23:26:35,01,08,1, 11.9,1,1, 4.143, 10448.849, 345.251, 52794.543 23/02/16,23:26:35,02,08,1, 11.9,1,1, 4.143, 10451.766, 345.292, 52797.596 23/02/16,23:26:35,03,08,1, 11.9,1,1, 4.143, 10449.936, 345.244, 52792.818 23/02/16,23:26:35,04,08,1, 11.9,1,1, 4.143, 10449.801, 345.508, 52796.950 23/02/16,23:26:35,05,08,1, 11.9,1,1, 4.143, 10452.430, 345.402, 52796.629 23/02/16,23:26:35,06,08,1, 11.9,1,1, 4.143, 10449.558, 345.283, 52793.514 23/02/16,23:26:35,07,08,1, 11.9,1,1, 4.143, 10451.289, 345.330, 52798.323 23/02/16,23:26:35,08,08,1, 11.9,1,1, 4.143, 10451.541, 345.110, 52794.212 23/02/16,23:26:35,09,08,1, 11.9,1,1, 4.143, 10448.936, 345.234, 52794.531 23/02/16,23:26:35,10,08,1, 11.9,1,1, 4.143, 10451.762, 345.270, 52797.667 23/02/16,23:26:35,11,08,1, 11.9,1,1, 4.143, 10449.970, 345.268, 52792.797 23/02/16,23:26:35,12,08,1, 11.9,1,1, 4.143, 10449.782, 345.484, 52796.933 23/02/16,23:26:35,13,08,1, 11.9,1,1, 4.143, 10452.389, 345.356, 52796.641 23/02/16,23:26:35,14,08,1, 11.9,1,1, 4.143, 10449.568, 345.274, 52793.483 23/02/16,23:26:35,15,08,1, 11.9,1,1, 4.143, 10451.330, 345.277, 52798.290 23/02/16,23:26:35,16,08,1, 11.9,1,1, 4.143, 10451.631, 345.107, 52794.360 23/02/16,23:26:35,17,08,1, 11.9,1,1, 4.143, 10448.849, 345.172, 52794.271 23/02/16,23:26:35,18,08,1, 11.9,1,1, 4.143, 10451.852, 345.305, 52797.937 23/02/16,23:26:35,19,08,1, 11.9,1,1, 4.143, 10450.072, 345.250, 52792.786 23/02/16,23:26:36,00,09,1, 11.9,1,1, 4.141, 10450.064, 345.250, 52792.786 23/02/16,23:26:36,01,09,1, 11.9,1,1, 4.141, 10449.028, 345.103, 52794.029 23/02/16,23:26:36,02,09,1, 11.9,1,1, 4.141, 10451.843, 345.187, 52798.018 23/02/16,23:26:36,03,09,1, 11.9,1,1, 4.141, 10450.428, 345.129, 52792.858 23/02/16,23:26:36,04,09,1, 11.9,1,1, 4.141, 10449.416, 345.365, 52796.154 23/02/16,23:26:36,05,09,1, 11.9,1,1, 4.141, 10452.496, 345.310, 52797.109 23/02/16,23:26:36,06,09,1, 11.9,1,1, 4.141, 10449.710, 345.228, 52793.056 23/02/16,23:26:36,07,09,1, 11.9,1,1, 4.141, 10451.148, 345.355, 52798.304 23/02/16,23:26:36,08,09,1, 11.9,1,1, 4.141, 10452.199, 345.090, 52794.970 23/02/16,23:26:36,09,09,1, 11.9,1,1, 4.141, 10449.077, 345.104, 52793.969 23/02/16,23:26:36,10,09,1, 11.9,1,1, 4.141, 10451.851, 345.188, 52798.018 23/02/16,23:26:36,11,09,1, 11.9,1,1, 4.141, 10450.491, 345.098, 52792.775 23/02/16,23:26:36,12,09,1, 11.9,1,1, 4.141, 10449.383, 345.304, 52796.077 23/02/16,23:26:36,13,09,1, 11.9,1,1, 4.141, 10452.513, 345.302, 52797.150 23/02/16,23:26:36,14,09,1, 11.9,1,1, 4.141, 10449.771, 345.247, 52793.039 23/02/16,23:26:36,15,09,1, 11.9,1,1, 4.141, 10451.139, 345.340, 52798.259 23/02/16,23:26:36,16,09,1, 11.9,1,1, 4.141, 10452.215, 345.042, 52795.067 23/02/16,23:26:36,17,09,1, 11.9,1,1, 4.141, 10449.100, 345.078, 52793.877 23/02/16,23:26:36,18,09,1, 11.9,1,1, 4.141, 10451.813, 345.158, 52797.986 23/02/16,23:26:36,19,09,1, 11.9,1,1, 4.141, 10450.557, 345.082, 52792.870 23/02/16,23:26:37,00,09,1, 11.7,1,1, 4.140, 10450.556, 345.082, 52792.870 23/02/16,23:26:37,01,09,1, 11.7,1,1, 4.140, 10449.537, 345.039, 52793.806 23/02/16,23:26:37,02,09,1, 11.7,1,1, 4.140, 10451.849, 345.058, 52797.979 23/02/16,23:26:37,03,09,1, 11.7,1,1, 4.140, 10450.950, 344.967, 52793.185 23/02/16,23:26:37,04,09,1, 11.7,1,1, 4.140, 10449.337, 345.195, 52795.462 23/02/16,23:26:37,05,09,1, 11.7,1,1, 4.140, 10452.287, 345.176, 52797.208 23/02/16,23:26:37,06,09,1, 11.7,1,1, 4.140, 10450.028, 345.229, 52793.079 23/02/16,23:26:37,07,09,1, 11.7,1,1, 4.140, 10450.862, 345.276, 52797.804 23/02/16,23:26:37,08,09,1, 11.7,1,1, 4.140, 10452.477, 345.032, 52795.623 23/02/16,23:26:37,09,09,1, 11.7,1,1, 4.140, 10449.523, 345.062, 52793.814 23/02/16,23:26:37,10,09,1, 11.7,1,1, 4.140, 10451.811, 345.042, 52797.978 23/02/16,23:26:37,11,09,1, 11.7,1,1, 4.140, 10450.970, 344.958, 52793.323 23/02/16,23:26:37,12,09,1, 11.7,1,1, 4.140, 10449.300, 345.207, 52795.307 23/02/16,23:26:37,13,09,1, 11.7,1,1, 4.140, 10452.297, 345.181, 52797.228 23/02/16,23:26:37,14,09,1, 11.7,1,1, 4.140, 10450.057, 345.178, 52793.040 23/02/16,23:26:37,15,09,1, 11.7,1,1, 4.140, 10450.829, 345.253, 52797.743 23/02/16,23:26:37,16,09,1, 11.7,1,1, 4.140, 10452.546, 345.040, 52795.688 23/02/16,23:26:37,17,09,1, 11.7,1,1, 4.140, 10449.566, 345.045, 52793.812 23/02/16,23:26:37,18,09,1, 11.7,1,1, 4.140, 10451.836, 345.035, 52798.018 23/02/16,23:26:37,19,09,1, 11.7,1,1, 4.140, 10451.041, 344.899, 52793.284 23/02/16,23:26:38,00,08,1, 11.9,1,1, 4.140, 10451.040, 344.899, 52793.284 23/02/16,23:26:38,01,08,1, 11.9,1,1, 4.140, 10449.937, 345.115, 52793.985 23/02/16,23:26:38,02,08,1, 11.9,1,1, 4.140, 10451.872, 344.968, 52797.732 23/02/16,23:26:38,03,08,1, 11.9,1,1, 4.140, 10451.267, 344.843, 52793.522 23/02/16,23:26:38,04,08,1, 11.9,1,1, 4.140, 10449.561, 345.101, 52795.088 23/02/16,23:26:38,05,08,1, 11.9,1,1, 4.140, 10452.167, 345.068, 52796.911 23/02/16,23:26:38,06,08,1, 11.9,1,1, 4.140, 10450.173, 345.120, 52793.119 23/02/16,23:26:38,07,08,1, 11.9,1,1, 4.140, 10450.765, 345.280, 52797.278 23/02/16,23:26:38,08,08,1, 11.9,1,1, 4.140, 10452.512, 345.046, 52795.745 23/02/16,23:26:38,09,08,1, 11.9,1,1, 4.140, 10449.887, 345.122, 52794.038 23/02/16,23:26:38,10,08,1, 11.9,1,1, 4.140, 10451.898, 344.973, 52797.799 23/02/16,23:26:38,11,08,1, 11.9,1,1, 4.140, 10451.335, 344.878, 52793.693 23/02/16,23:26:38,12,08,1, 11.9,1,1, 4.140, 10449.598, 345.121, 52795.109 23/02/16,23:26:38,13,08,1, 11.9,1,1, 4.140, 10452.156, 345.005, 52796.892 23/02/16,23:26:38,14,08,1, 11.9,1,1, 4.140, 10450.149, 345.108, 52793.161 23/02/16,23:26:38,15,08,1, 11.9,1,1, 4.140, 10450.691, 345.258, 52797.292 23/02/16,23:26:38,16,08,1, 11.9,1,1, 4.140, 10452.552, 345.064, 52795.887 23/02/16,23:26:38,17,08,1, 11.9,1,1, 4.140, 10449.948, 345.128, 52794.030 23/02/16,23:26:38,18,08,1, 11.9,1,1, 4.140, 10451.932, 344.970, 52797.821 23/02/16,23:26:38,19,08,1, 11.9,1,1, 4.140, 10451.441, 344.855, 52793.707 23/02/16,23:26:39,00,08,1, 11.9,1,1, 4.139, 10451.432, 344.855, 52793.707 23/02/16,23:26:39,01,08,1, 11.9,1,1, 4.139, 10450.757, 345.219, 52794.636 23/02/16,23:26:39,02,08,1, 11.9,1,1, 4.139, 10451.564, 344.870, 52796.743 23/02/16,23:26:39,03,08,1, 11.9,1,1, 4.139, 10451.630, 344.952, 52794.878 23/02/16,23:26:39,04,08,1, 11.9,1,1, 4.139, 10450.289, 344.973, 52794.834 23/02/16,23:26:39,05,08,1, 11.9,1,1, 4.139, 10451.533, 344.793, 52796.095 23/02/16,23:26:39,06,08,1, 11.9,1,1, 4.139, 10450.737, 345.206, 52794.223 23/02/16,23:26:39,07,08,1, 11.9,1,1, 4.139, 10450.621, 345.121, 52796.091 23/02/16,23:26:39,08,08,1, 11.9,1,1, 4.139, 10452.029, 345.044, 52796.023 23/02/16,23:26:39,09,08,1, 11.9,1,1, 4.139, 10450.798, 345.246, 52794.773 23/02/16,23:26:39,10,08,1, 11.9,1,1, 4.139, 10451.561, 344.790, 52796.712 23/02/16,23:26:39,11,08,1, 11.9,1,1, 4.139, 10451.658, 344.950, 52794.890 23/02/16,23:26:39,12,08,1, 11.9,1,1, 4.139, 10450.254, 344.999, 52794.823 23/02/16,23:26:39,13,08,1, 11.9,1,1, 4.139, 10451.493, 344.789, 52796.184 23/02/16,23:26:39,14,08,1, 11.9,1,1, 4.139, 10450.768, 345.219, 52794.199 23/02/16,23:26:39,15,08,1, 11.9,1,1, 4.139, 10450.618, 345.091, 52795.953 23/02/16,23:26:39,16,08,1, 11.9,1,1, 4.139, 10452.057, 345.046, 52796.133 23/02/16,23:26:39,17,08,1, 11.9,1,1, 4.139, 10450.750, 345.247, 52794.523 23/02/16,23:26:39,18,08,1, 11.9,1,1, 4.139, 10451.489, 344.880, 52796.816 23/02/16,23:26:39,19,08,1, 11.9,1,1, 4.139, 10451.802, 344.940, 52794.952 23/02/16,23:26:40,00,08,1, 11.9,1,1, 4.140, 10451.800, 344.940, 52794.952 23/02/16,23:26:40,01,08,1, 11.9,1,1, 4.140, 10450.813, 345.221, 52794.395 23/02/16,23:26:40,02,08,1, 11.9,1,1, 4.140, 10451.543, 344.913, 52796.793 23/02/16,23:26:40,03,08,1, 11.9,1,1, 4.140, 10452.007, 344.892, 52795.192 23/02/16,23:26:40,04,08,1, 11.9,1,1, 4.140, 10450.392, 344.960, 52794.554 23/02/16,23:26:40,05,08,1, 11.9,1,1, 4.140, 10451.623, 344.711, 52796.373 23/02/16,23:26:40,06,08,1, 11.9,1,1, 4.140, 10450.948, 345.038, 52793.948 23/02/16,23:26:40,07,08,1, 11.9,1,1, 4.140, 10450.366, 345.028, 52795.521 23/02/16,23:26:40,08,08,1, 11.9,1,1, 4.140, 10452.042, 344.981, 52796.146 23/02/16,23:26:40,09,08,1, 11.9,1,1, 4.140, 10450.804, 345.267, 52794.398 23/02/16,23:26:40,10,08,1, 11.9,1,1, 4.140, 10451.478, 344.875, 52796.799 23/02/16,23:26:40,11,08,1, 11.9,1,1, 4.140, 10452.070, 344.924, 52795.138 23/02/16,23:26:40,12,08,1, 11.9,1,1, 4.140, 10450.378, 344.928, 52794.552 23/02/16,23:26:40,13,08,1, 11.9,1,1, 4.140, 10451.653, 344.695, 52796.404 23/02/16,23:26:40,14,08,1, 11.9,1,1, 4.140, 10450.952, 345.032, 52793.962 23/02/16,23:26:40,15,08,1, 11.9,1,1, 4.140, 10450.353, 344.990, 52795.514 23/02/16,23:26:40,16,08,1, 11.9,1,1, 4.140, 10452.050, 344.986, 52796.179 23/02/16,23:26:40,17,08,1, 11.9,1,1, 4.140, 10450.854, 345.203, 52794.414 23/02/16,23:26:40,18,08,1, 11.9,1,1, 4.140, 10451.491, 344.878, 52796.767 23/02/16,23:26:40,19,08,1, 11.9,1,1, 4.140, 10452.074, 344.988, 52795.222 23/02/16,23:26:41,00,08,1, 11.8,1,1, 4.138, 10452.067, 344.988, 52795.222 23/02/16,23:26:41,01,08,1, 11.8,1,1, 4.138, 10450.880, 345.226, 52794.264 23/02/16,23:26:41,02,08,1, 11.8,1,1, 4.138, 10451.412, 344.941, 52796.538 23/02/16,23:26:41,03,08,1, 11.8,1,1, 4.138, 10452.202, 344.948, 52795.344 23/02/16,23:26:41,04,08,1, 11.8,1,1, 4.138, 10450.700, 344.995, 52794.668 23/02/16,23:26:41,05,08,1, 11.8,1,1, 4.138, 10451.721, 344.658, 52796.311 23/02/16,23:26:41,06,08,1, 11.8,1,1, 4.138, 10451.163, 344.981, 52794.095 23/02/16,23:26:41,07,08,1, 11.8,1,1, 4.138, 10450.389, 345.014, 52795.258 23/02/16,23:26:41,08,08,1, 11.8,1,1, 4.138, 10451.925, 344.947, 52795.961 23/02/16,23:26:41,09,08,1, 11.8,1,1, 4.138, 10450.935, 345.232, 52794.357 23/02/16,23:26:41,10,08,1, 11.8,1,1, 4.138, 10451.395, 344.955, 52796.569 23/02/16,23:26:41,11,08,1, 11.8,1,1, 4.138, 10452.219, 344.903, 52795.430 23/02/16,23:26:41,12,08,1, 11.8,1,1, 4.138, 10450.723, 345.008, 52794.669 23/02/16,23:26:41,13,08,1, 11.8,1,1, 4.138, 10451.727, 344.679, 52796.268 23/02/16,23:26:41,14,08,1, 11.8,1,1, 4.138, 10451.207, 344.992, 52794.064 23/02/16,23:26:41,15,08,1, 11.8,1,1, 4.138, 10450.445, 345.017, 52795.240 23/02/16,23:26:41,16,08,1, 11.8,1,1, 4.138, 10451.909, 344.935, 52795.991 23/02/16,23:26:41,17,08,1, 11.8,1,1, 4.138, 10450.884, 345.296, 52794.351 23/02/16,23:26:41,18,08,1, 11.8,1,1, 4.138, 10451.395, 344.925, 52796.550 23/02/16,23:26:41,19,08,1, 11.8,1,1, 4.138, 10452.298, 344.957, 52795.496 23/02/16,23:26:42,00,09,1, 11.9,1,1, 4.140, 10452.292, 344.957, 52795.496 23/02/16,23:26:42,01,09,1, 11.9,1,1, 4.140, 10450.954, 345.211, 52794.065 23/02/16,23:26:42,02,09,1, 11.9,1,1, 4.140, 10451.271, 345.013, 52796.351 23/02/16,23:26:42,03,09,1, 11.9,1,1, 4.140, 10452.434, 344.969, 52795.763 23/02/16,23:26:42,04,09,1, 11.9,1,1, 4.140, 10450.836, 345.052, 52794.535 23/02/16,23:26:42,05,09,1, 11.9,1,1, 4.140, 10451.866, 344.720, 52796.596 23/02/16,23:26:42,06,09,1, 11.9,1,1, 4.140, 10451.514, 344.963, 52794.167 23/02/16,23:26:42,07,09,1, 11.9,1,1, 4.140, 10450.355, 344.936, 52794.909 23/02/16,23:26:42,08,09,1, 11.9,1,1, 4.140, 10451.921, 344.875, 52796.016 23/02/16,23:26:42,09,09,1, 11.9,1,1, 4.140, 10450.977, 345.222, 52794.078 23/02/16,23:26:42,10,09,1, 11.9,1,1, 4.140, 10451.255, 344.984, 52796.359 23/02/16,23:26:42,11,09,1, 11.9,1,1, 4.140, 10452.445, 344.971, 52795.738 23/02/16,23:26:42,12,09,1, 11.9,1,1, 4.140, 10450.871, 345.050, 52794.479 23/02/16,23:26:42,13,09,1, 11.9,1,1, 4.140, 10451.793, 344.719, 52796.545 23/02/16,23:26:42,14,09,1, 11.9,1,1, 4.140, 10451.526, 344.929, 52794.217 23/02/16,23:26:42,15,09,1, 11.9,1,1, 4.140, 10450.353, 344.956, 52794.840 23/02/16,23:26:42,16,09,1, 11.9,1,1, 4.140, 10451.915, 344.917, 52796.021 23/02/16,23:26:42,17,09,1, 11.9,1,1, 4.140, 10451.110, 345.145, 52793.594 23/02/16,23:26:42,18,09,1, 11.9,1,1, 4.140, 10451.152, 345.046, 52796.797 23/02/16,23:26:42,19,09,1, 11.9,1,1, 4.140, 10452.388, 344.977, 52795.803 23/02/16,23:26:43,00,09,1, 11.9,1,1, 4.141, 10452.384, 344.977, 52795.803 23/02/16,23:26:43,01,09,1, 11.9,1,1, 4.141, 10451.129, 345.152, 52793.663 23/02/16,23:26:43,02,09,1, 11.9,1,1, 4.141, 10450.873, 344.961, 52795.981 23/02/16,23:26:43,03,09,1, 11.9,1,1, 4.141, 10452.722, 345.035, 52796.217 23/02/16,23:26:43,04,09,1, 11.9,1,1, 4.141, 10450.915, 344.996, 52793.920 23/02/16,23:26:43,05,09,1, 11.9,1,1, 4.141, 10451.817, 344.777, 52796.730 23/02/16,23:26:43,06,09,1, 11.9,1,1, 4.141, 10452.086, 344.903, 52794.455 23/02/16,23:26:43,07,09,1, 11.9,1,1, 4.141, 10450.153, 344.901, 52794.280 23/02/16,23:26:43,08,09,1, 11.9,1,1, 4.141, 10452.007, 344.926, 52796.524 23/02/16,23:26:43,09,09,1, 11.9,1,1, 4.141, 10451.118, 345.129, 52793.679 23/02/16,23:26:43,10,09,1, 11.9,1,1, 4.141, 10450.855, 345.017, 52796.027 23/02/16,23:26:43,11,09,1, 11.9,1,1, 4.141, 10452.724, 345.084, 52796.313 23/02/16,23:26:43,12,09,1, 11.9,1,1, 4.141, 10450.968, 345.068, 52793.974 23/02/16,23:26:43,13,09,1, 11.9,1,1, 4.141, 10451.799, 344.819, 52796.824 23/02/16,23:26:43,14,09,1, 11.9,1,1, 4.141, 10452.089, 344.898, 52794.501 23/02/16,23:26:43,15,09,1, 11.9,1,1, 4.141, 10450.224, 344.939, 52794.215 23/02/16,23:26:43,16,09,1, 11.9,1,1, 4.141, 10451.957, 344.900, 52796.537 23/02/16,23:26:43,17,09,1, 11.9,1,1, 4.141, 10451.140, 345.152, 52793.669 23/02/16,23:26:43,18,09,1, 11.9,1,1, 4.141, 10450.786, 345.024, 52795.876 23/02/16,23:26:43,19,09,1, 11.9,1,1, 4.141, 10452.780, 345.118, 52796.355 23/02/16,23:26:44,00,08,1, 11.8,1,1, 4.142, 10452.776, 345.118, 52796.355 23/02/16,23:26:44,01,08,1, 11.8,1,1, 4.142, 10451.103, 345.183, 52793.734 23/02/16,23:26:44,02,08,1, 11.8,1,1, 4.142, 10450.948, 345.111, 52795.886 23/02/16,23:26:44,03,08,1, 11.8,1,1, 4.142, 10452.485, 345.083, 52795.883 23/02/16,23:26:44,04,08,1, 11.8,1,1, 4.142, 10451.057, 345.179, 52794.266 23/02/16,23:26:44,05,08,1, 11.8,1,1, 4.142, 10451.915, 344.834, 52796.681 23/02/16,23:26:44,06,08,1, 11.8,1,1, 4.142, 10452.122, 344.948, 52794.570 23/02/16,23:26:44,07,08,1, 11.8,1,1, 4.142, 10450.554, 344.983, 52794.533 23/02/16,23:26:44,08,08,1, 11.8,1,1, 4.142, 10451.874, 344.822, 52796.038 23/02/16,23:26:44,09,08,1, 11.8,1,1, 4.142, 10451.110, 345.176, 52793.799 23/02/16,23:26:44,10,08,1, 11.8,1,1, 4.142, 10450.887, 345.016, 52795.808 23/02/16,23:26:44,11,08,1, 11.8,1,1, 4.142, 10452.459, 345.042, 52795.908 23/02/16,23:26:44,12,08,1, 11.8,1,1, 4.142, 10451.072, 345.152, 52794.308 23/02/16,23:26:44,13,08,1, 11.8,1,1, 4.142, 10451.933, 344.825, 52796.673 23/02/16,23:26:44,14,08,1, 11.8,1,1, 4.142, 10452.085, 344.914, 52794.651 23/02/16,23:26:44,15,08,1, 11.8,1,1, 4.142, 10450.499, 344.973, 52794.478 23/02/16,23:26:44,16,08,1, 11.8,1,1, 4.142, 10451.895, 344.758, 52796.041 23/02/16,23:26:44,17,08,1, 11.8,1,1, 4.142, 10451.133, 345.135, 52793.803 23/02/16,23:26:44,18,08,1, 11.8,1,1, 4.142, 10450.896, 345.097, 52795.793 23/02/16,23:26:44,19,08,1, 11.8,1,1, 4.142, 10452.423, 345.025, 52795.963 23/02/16,23:26:45,00,08,1, 11.9,1,1, 4.141, 10452.417, 345.025, 52795.963 23/02/16,23:26:45,01,08,1, 11.9,1,1, 4.141, 10451.166, 345.125, 52793.790 23/02/16,23:26:45,02,08,1, 11.9,1,1, 4.141, 10450.751, 345.108, 52795.507 23/02/16,23:26:45,03,08,1, 11.9,1,1, 4.141, 10452.348, 345.022, 52795.843 23/02/16,23:26:45,04,08,1, 11.9,1,1, 4.141, 10451.095, 345.269, 52794.310 23/02/16,23:26:45,05,08,1, 11.9,1,1, 4.141, 10451.834, 344.920, 52796.569 23/02/16,23:26:45,06,08,1, 11.9,1,1, 4.141, 10452.171, 344.979, 52794.743 23/02/16,23:26:45,07,08,1, 11.9,1,1, 4.141, 10450.658, 345.025, 52794.480 23/02/16,23:26:45,08,08,1, 11.9,1,1, 4.141, 10451.898, 344.837, 52796.081 23/02/16,23:26:45,09,08,1, 11.9,1,1, 4.141, 10451.126, 345.119, 52793.746 23/02/16,23:26:45,10,08,1, 11.9,1,1, 4.141, 10450.738, 345.066, 52795.529 23/02/16,23:26:45,11,08,1, 11.9,1,1, 4.141, 10452.336, 345.048, 52795.859 23/02/16,23:26:45,12,08,1, 11.9,1,1, 4.141, 10451.120, 345.331, 52794.301 23/02/16,23:26:45,13,08,1, 11.9,1,1, 4.141, 10451.866, 344.918, 52796.568 23/02/16,23:26:45,14,08,1, 11.9,1,1, 4.141, 10452.251, 344.975, 52794.814 23/02/16,23:26:45,15,08,1, 11.9,1,1, 4.141, 10450.690, 345.053, 52794.509 23/02/16,23:26:45,16,08,1, 11.9,1,1, 4.141, 10451.908, 344.766, 52795.974 23/02/16,23:26:45,17,08,1, 11.9,1,1, 4.141, 10451.144, 345.122, 52793.766 23/02/16,23:26:45,18,08,1, 11.9,1,1, 4.141, 10450.670, 345.096, 52795.376 23/02/16,23:26:45,19,08,1, 11.9,1,1, 4.141, 10452.383, 345.118, 52796.004 23/02/16,23:26:46,00,09,1, 11.9,1,1, 4.138, 10452.375, 345.118, 52796.004 23/02/16,23:26:46,01,09,1, 11.9,1,1, 4.138, 10451.402, 345.117, 52793.522 23/02/16,23:26:46,02,09,1, 11.9,1,1, 4.138, 10450.449, 345.186, 52795.113 23/02/16,23:26:46,03,09,1, 11.9,1,1, 4.138, 10452.418, 345.173, 52796.245 23/02/16,23:26:46,04,09,1, 11.9,1,1, 4.138, 10451.022, 345.340, 52793.720 23/02/16,23:26:46,05,09,1, 11.9,1,1, 4.138, 10451.631, 345.099, 52796.710 23/02/16,23:26:46,06,09,1, 11.9,1,1, 4.138, 10452.638, 345.080, 52795.201 23/02/16,23:26:46,07,09,1, 11.9,1,1, 4.138, 10450.622, 345.085, 52794.006 23/02/16,23:26:46,08,09,1, 11.9,1,1, 4.138, 10452.004, 344.918, 52796.549 23/02/16,23:26:46,09,09,1, 11.9,1,1, 4.138, 10451.392, 345.119, 52793.592 23/02/16,23:26:46,10,09,1, 11.9,1,1, 4.138, 10450.414, 345.132, 52795.024 23/02/16,23:26:46,11,09,1, 11.9,1,1, 4.138, 10452.412, 345.155, 52796.238 23/02/16,23:26:46,12,09,1, 11.9,1,1, 4.138, 10451.030, 345.302, 52793.691 23/02/16,23:26:46,13,09,1, 11.9,1,1, 4.138, 10451.641, 345.122, 52796.698 23/02/16,23:26:46,14,09,1, 11.9,1,1, 4.138, 10452.680, 345.095, 52795.331 23/02/16,23:26:46,15,09,1, 11.9,1,1, 4.138, 10450.620, 345.035, 52794.018 23/02/16,23:26:46,16,09,1, 11.9,1,1, 4.138, 10452.060, 344.853, 52796.572 23/02/16,23:26:46,17,09,1, 11.9,1,1, 4.138, 10451.445, 345.103, 52793.549 23/02/16,23:26:46,18,09,1, 11.9,1,1, 4.138, 10450.393, 345.111, 52794.979 23/02/16,23:26:46,19,09,1, 11.9,1,1, 4.138, 10452.386, 345.147, 52796.209 23/02/16,23:26:47,00,09,1, 11.9,1,1, 4.139, 10452.384, 345.147, 52796.209 23/02/16,23:26:47,01,09,1, 11.9,1,1, 4.139, 10451.801, 345.106, 52793.675 23/02/16,23:26:47,02,09,1, 11.9,1,1, 4.139, 10450.033, 345.122, 52794.347 23/02/16,23:26:47,03,09,1, 11.9,1,1, 4.139, 10452.416, 345.241, 52796.677 23/02/16,23:26:47,04,09,1, 11.9,1,1, 4.139, 10451.083, 345.294, 52793.209 23/02/16,23:26:47,05,09,1, 11.9,1,1, 4.139, 10451.138, 345.201, 52796.404 23/02/16,23:26:47,06,09,1, 11.9,1,1, 4.139, 10452.949, 345.219, 52795.792 23/02/16,23:26:47,07,09,1, 11.9,1,1, 4.139, 10450.640, 345.083, 52793.468 23/02/16,23:26:47,08,09,1, 11.9,1,1, 4.139, 10451.927, 344.999, 52796.868 23/02/16,23:26:47,09,09,1, 11.9,1,1, 4.139, 10451.843, 345.148, 52793.770 23/02/16,23:26:47,10,09,1, 11.9,1,1, 4.139, 10450.058, 345.116, 52794.264 23/02/16,23:26:47,11,09,1, 11.9,1,1, 4.139, 10452.362, 345.254, 52796.650 23/02/16,23:26:47,12,09,1, 11.9,1,1, 4.139, 10451.052, 345.337, 52793.221 23/02/16,23:26:47,13,09,1, 11.9,1,1, 4.139, 10451.098, 345.214, 52796.385 23/02/16,23:26:47,14,09,1, 11.9,1,1, 4.139, 10453.024, 345.261, 52795.942 23/02/16,23:26:47,15,09,1, 11.9,1,1, 4.139, 10450.537, 345.107, 52793.266 23/02/16,23:26:47,16,09,1, 11.9,1,1, 4.139, 10451.928, 345.064, 52797.061 23/02/16,23:26:47,17,09,1, 11.9,1,1, 4.139, 10451.952, 345.135, 52793.756 23/02/16,23:26:47,18,09,1, 11.9,1,1, 4.139, 10449.968, 345.078, 52794.116 23/02/16,23:26:47,19,09,1, 11.9,1,1, 4.139, 10452.453, 345.269, 52796.832 23/02/16,23:26:48,00,09,1, 11.9,1,1, 4.139, 10452.451, 345.269, 52796.832 23/02/16,23:26:48,01,09,1, 11.9,1,1, 4.139, 10452.107, 345.166, 52793.980 23/02/16,23:26:48,02,09,1, 11.9,1,1, 4.139, 10449.968, 345.140, 52793.895 23/02/16,23:26:48,03,09,1, 11.9,1,1, 4.139, 10452.311, 345.322, 52796.795 23/02/16,23:26:48,04,09,1, 11.9,1,1, 4.139, 10451.139, 345.412, 52793.098 23/02/16,23:26:48,05,09,1, 11.9,1,1, 4.139, 10450.846, 345.378, 52796.107 23/02/16,23:26:48,06,09,1, 11.9,1,1, 4.139, 10453.047, 345.409, 52796.231 23/02/16,23:26:48,07,09,1, 11.9,1,1, 4.139, 10450.675, 345.276, 52793.267 23/02/16,23:26:48,08,09,1, 11.9,1,1, 4.139, 10451.849, 345.143, 52796.997 23/02/16,23:26:48,09,09,1, 11.9,1,1, 4.139, 10452.137, 345.213, 52794.018 23/02/16,23:26:48,10,09,1, 11.9,1,1, 4.139, 10449.890, 345.191, 52793.940 23/02/16,23:26:48,11,09,1, 11.9,1,1, 4.139, 10452.256, 345.312, 52796.860 23/02/16,23:26:48,12,09,1, 11.9,1,1, 4.139, 10451.101, 345.432, 52793.128 23/02/16,23:26:48,13,09,1, 11.9,1,1, 4.139, 10450.798, 345.360, 52796.060 23/02/16,23:26:48,14,09,1, 11.9,1,1, 4.139, 10453.027, 345.393, 52796.263 23/02/16,23:26:48,15,09,1, 11.9,1,1, 4.139, 10450.681, 345.272, 52793.326 23/02/16,23:26:48,16,09,1, 11.9,1,1, 4.139, 10451.847, 345.210, 52796.988 23/02/16,23:26:48,17,09,1, 11.9,1,1, 4.139, 10452.129, 345.240, 52794.084 23/02/16,23:26:48,18,09,1, 11.9,1,1, 4.139, 10449.942, 345.221, 52793.899 23/02/16,23:26:48,19,09,1, 11.9,1,1, 4.139, 10452.257, 345.309, 52796.841 23/02/16,23:26:49,00,09,1, 11.9,1,1, 4.141, 10452.250, 345.309, 52796.841 23/02/16,23:26:49,01,09,1, 11.9,1,1, 4.141, 10452.301, 345.254, 52794.307 23/02/16,23:26:49,02,09,1, 11.9,1,1, 4.141, 10450.019, 345.216, 52793.694 23/02/16,23:26:49,03,09,1, 11.9,1,1, 4.141, 10452.117, 345.252, 52796.629 23/02/16,23:26:49,04,09,1, 11.9,1,1, 4.141, 10451.132, 345.514, 52793.174 23/02/16,23:26:49,05,09,1, 11.9,1,1, 4.141, 10450.610, 345.470, 52795.718 23/02/16,23:26:49,06,09,1, 11.9,1,1, 4.141, 10452.848, 345.469, 52796.314 23/02/16,23:26:49,07,09,1, 11.9,1,1, 4.141, 10450.814, 345.390, 52793.376 23/02/16,23:26:49,08,09,1, 11.9,1,1, 4.141, 10451.762, 345.295, 52796.916 23/02/16,23:26:49,09,09,1, 11.9,1,1, 4.141, 10452.282, 345.257, 52794.258 23/02/16,23:26:49,10,09,1, 11.9,1,1, 4.141, 10450.045, 345.281, 52793.802 23/02/16,23:26:49,11,09,1, 11.9,1,1, 4.141, 10452.128, 345.359, 52796.638 23/02/16,23:26:49,12,09,1, 11.9,1,1, 4.141, 10451.182, 345.523, 52793.169 23/02/16,23:26:49,13,09,1, 11.9,1,1, 4.141, 10450.592, 345.446, 52795.660 23/02/16,23:26:49,14,09,1, 11.9,1,1, 4.141, 10452.902, 345.487, 52796.344 23/02/16,23:26:49,15,09,1, 11.9,1,1, 4.141, 10450.788, 345.369, 52793.150 23/02/16,23:26:49,16,09,1, 11.9,1,1, 4.141, 10451.746, 345.334, 52797.060 23/02/16,23:26:49,17,09,1, 11.9,1,1, 4.141, 10452.402, 345.352, 52794.326 23/02/16,23:26:49,18,09,1, 11.9,1,1, 4.141, 10449.914, 345.241, 52793.564 23/02/16,23:26:49,19,09,1, 11.9,1,1, 4.141, 10452.111, 345.369, 52796.829 23/02/16,23:26:50,00,08,1, 11.9,1,1, 4.137, 10452.108, 345.369, 52796.829 23/02/16,23:26:50,01,08,1, 11.9,1,1, 4.137, 10452.467, 345.389, 52794.543 23/02/16,23:26:50,02,08,1, 11.9,1,1, 4.137, 10449.959, 345.364, 52793.505 23/02/16,23:26:50,03,08,1, 11.9,1,1, 4.137, 10452.073, 345.454, 52796.833 23/02/16,23:26:50,04,08,1, 11.9,1,1, 4.137, 10451.554, 345.630, 52794.169 23/02/16,23:26:50,05,08,1, 11.9,1,1, 4.137, 10449.885, 345.402, 52794.389 23/02/16,23:26:50,06,08,1, 11.9,1,1, 4.137, 10452.836, 345.831, 52797.409 23/02/16,23:26:50,07,08,1, 11.9,1,1, 4.137, 10451.212, 345.518, 52793.030 23/02/16,23:26:50,08,08,1, 11.9,1,1, 4.137, 10451.017, 345.341, 52796.317 23/02/16,23:26:50,09,08,1, 11.9,1,1, 4.137, 10452.881, 345.558, 52795.682 23/02/16,23:26:50,10,08,1, 11.9,1,1, 4.137, 10449.962, 345.226, 52792.593 23/02/16,23:26:50,11,08,1, 11.9,1,1, 4.137, 10451.575, 345.491, 52796.928 23/02/16,23:26:50,12,08,1, 11.9,1,1, 4.137, 10451.759, 345.624, 52793.667 23/02/16,23:26:50,13,08,1, 11.9,1,1, 4.137, 10449.866, 345.396, 52794.315 23/02/16,23:26:50,14,08,1, 11.9,1,1, 4.137, 10452.798, 345.790, 52797.330 23/02/16,23:26:50,15,08,1, 11.9,1,1, 4.137, 10451.180, 345.501, 52793.011 23/02/16,23:26:50,16,08,1, 11.9,1,1, 4.137, 10451.014, 345.338, 52796.266 23/02/16,23:26:50,17,08,1, 11.9,1,1, 4.137, 10452.921, 345.620, 52795.695 23/02/16,23:26:50,18,08,1, 11.9,1,1, 4.137, 10449.992, 345.246, 52792.532 23/02/16,23:26:50,19,08,1, 11.9,1,1, 4.137, 10451.598, 345.460, 52796.935 23/02/16,23:26:51,00,09,1, 11.9,1,1, 4.135, 10451.591, 345.460, 52796.935 23/02/16,23:26:51,01,09,1, 11.9,1,1, 4.135, 10453.153, 345.556, 52795.325 23/02/16,23:26:51,02,09,1, 11.9,1,1, 4.135, 10449.570, 345.270, 52792.444 23/02/16,23:26:51,03,09,1, 11.9,1,1, 4.135, 10452.010, 345.565, 52797.686 23/02/16,23:26:51,04,09,1, 11.9,1,1, 4.135, 10451.525, 345.496, 52792.706 23/02/16,23:26:51,05,09,1, 11.9,1,1, 4.135, 10449.568, 345.584, 52794.622 23/02/16,23:26:51,06,09,1, 11.9,1,1, 4.135, 10453.145, 345.840, 52797.465 23/02/16,23:26:51,07,09,1, 11.9,1,1, 4.135, 10450.670, 345.593, 52792.201 23/02/16,23:26:51,08,09,1, 11.9,1,1, 4.135, 10451.155, 345.649, 52797.082 23/02/16,23:26:51,09,09,1, 11.9,1,1, 4.135, 10453.103, 345.585, 52795.317 23/02/16,23:26:51,10,09,1, 11.9,1,1, 4.135, 10449.580, 345.294, 52792.441 23/02/16,23:26:51,11,09,1, 11.9,1,1, 4.135, 10452.018, 345.659, 52797.663 23/02/16,23:26:51,12,09,1, 11.9,1,1, 4.135, 10451.582, 345.581, 52792.780 23/02/16,23:26:51,13,09,1, 11.9,1,1, 4.135, 10449.551, 345.593, 52794.563 23/02/16,23:26:51,14,09,1, 11.9,1,1, 4.135, 10453.128, 345.884, 52797.506 23/02/16,23:26:51,15,09,1, 11.9,1,1, 4.135, 10450.652, 345.549, 52792.004 23/02/16,23:26:51,16,09,1, 11.9,1,1, 4.135, 10451.060, 345.683, 52797.229 23/02/16,23:26:51,17,09,1, 11.9,1,1, 4.135, 10453.254, 345.644, 52795.388 23/02/16,23:26:51,18,09,1, 11.9,1,1, 4.135, 10449.523, 345.309, 52792.310 23/02/16,23:26:51,19,09,1, 11.9,1,1, 4.135, 10452.060, 345.698, 52797.881 23/02/16,23:26:52,00,09,1, 11.9,1,1, 4.140, 10452.058, 345.698, 52797.881 23/02/16,23:26:52,01,09,1, 11.9,1,1, 4.140, 10453.289, 345.816, 52795.739 23/02/16,23:26:52,02,09,1, 11.9,1,1, 4.140, 10449.621, 345.518, 52792.185 23/02/16,23:26:52,03,09,1, 11.9,1,1, 4.140, 10451.856, 345.793, 52797.738 23/02/16,23:26:52,04,09,1, 11.9,1,1, 4.140, 10451.733, 345.670, 52792.825 23/02/16,23:26:52,05,09,1, 11.9,1,1, 4.140, 10449.316, 345.757, 52794.100 23/02/16,23:26:52,06,09,1, 11.9,1,1, 4.140, 10452.960, 346.026, 52797.688 23/02/16,23:26:52,07,09,1, 11.9,1,1, 4.140, 10450.705, 345.787, 52792.157 23/02/16,23:26:52,08,09,1, 11.9,1,1, 4.140, 10450.841, 345.807, 52796.909 23/02/16,23:26:52,09,09,1, 11.9,1,1, 4.140, 10453.287, 345.778, 52795.710 23/02/16,23:26:52,10,09,1, 11.9,1,1, 4.140, 10449.647, 345.454, 52792.186 23/02/16,23:26:52,11,09,1, 11.9,1,1, 4.140, 10451.772, 345.784, 52797.725 23/02/16,23:26:52,12,09,1, 11.9,1,1, 4.140, 10451.720, 345.703, 52792.978 23/02/16,23:26:52,13,09,1, 11.9,1,1, 4.140, 10449.299, 345.723, 52794.041 23/02/16,23:26:52,14,09,1, 11.9,1,1, 4.140, 10452.855, 346.018, 52797.554 23/02/16,23:26:52,15,09,1, 11.9,1,1, 4.140, 10450.743, 345.731, 52792.105 23/02/16,23:26:52,16,09,1, 11.9,1,1, 4.140, 10450.778, 345.802, 52796.831 23/02/16,23:26:52,17,09,1, 11.9,1,1, 4.140, 10453.278, 345.786, 52795.781 23/02/16,23:26:52,18,09,1, 11.9,1,1, 4.140, 10449.666, 345.493, 52792.154 23/02/16,23:26:52,19,09,1, 11.9,1,1, 4.140, 10451.785, 345.760, 52797.716 23/02/16,23:26:53,00,09,1, 11.9,1,1, 4.140, 10451.783, 345.760, 52797.716 23/02/16,23:26:53,01,09,1, 11.9,1,1, 4.140, 10453.183, 345.925, 52796.020 23/02/16,23:26:53,02,09,1, 11.9,1,1, 4.140, 10449.763, 345.616, 52792.253 23/02/16,23:26:53,03,09,1, 11.9,1,1, 4.140, 10451.680, 345.848, 52797.603 23/02/16,23:26:53,04,09,1, 11.9,1,1, 4.140, 10451.761, 345.797, 52793.207 23/02/16,23:26:53,05,09,1, 11.9,1,1, 4.140, 10449.199, 345.778, 52793.815 23/02/16,23:26:53,06,09,1, 11.9,1,1, 4.140, 10452.640, 346.168, 52797.553 23/02/16,23:26:53,07,09,1, 11.9,1,1, 4.140, 10450.783, 345.921, 52792.229 23/02/16,23:26:53,08,09,1, 11.9,1,1, 4.140, 10450.586, 345.973, 52796.575 23/02/16,23:26:53,09,09,1, 11.9,1,1, 4.140, 10453.214, 346.009, 52796.019 23/02/16,23:26:53,10,09,1, 11.9,1,1, 4.140, 10449.761, 345.606, 52792.255 23/02/16,23:26:53,11,09,1, 11.9,1,1, 4.140, 10451.611, 345.915, 52797.538 23/02/16,23:26:53,12,09,1, 11.9,1,1, 4.140, 10451.818, 345.809, 52793.235 23/02/16,23:26:53,13,09,1, 11.9,1,1, 4.140, 10449.192, 345.835, 52793.725 23/02/16,23:26:53,14,09,1, 11.9,1,1, 4.140, 10452.677, 346.153, 52797.608 23/02/16,23:26:53,15,09,1, 11.9,1,1, 4.140, 10450.770, 345.887, 52792.018 23/02/16,23:26:53,16,09,1, 11.9,1,1, 4.140, 10450.503, 346.014, 52796.598 23/02/16,23:26:53,17,09,1, 11.9,1,1, 4.140, 10453.323, 346.015, 52796.212 23/02/16,23:26:53,18,09,1, 11.9,1,1, 4.140, 10449.687, 345.644, 52792.077 23/02/16,23:26:53,19,09,1, 11.9,1,1, 4.140, 10451.677, 345.936, 52797.711 23/02/16,23:26:54,00,09,1, 11.9,1,1, 4.138, 10451.674, 345.936, 52797.711 23/02/16,23:26:54,01,09,1, 11.9,1,1, 4.138, 10453.299, 346.160, 52796.304 23/02/16,23:26:54,02,09,1, 11.9,1,1, 4.138, 10449.707, 345.801, 52792.035 23/02/16,23:26:54,03,09,1, 11.9,1,1, 4.138, 10451.605, 346.065, 52797.722 23/02/16,23:26:54,04,09,1, 11.9,1,1, 4.138, 10451.954, 345.947, 52793.250 23/02/16,23:26:54,05,09,1, 11.9,1,1, 4.138, 10448.973, 345.914, 52793.435 23/02/16,23:26:54,06,09,1, 11.9,1,1, 4.138, 10452.574, 346.309, 52797.724 23/02/16,23:26:54,07,09,1, 11.9,1,1, 4.138, 10450.687, 346.045, 52792.009 23/02/16,23:26:54,08,09,1, 11.9,1,1, 4.138, 10450.345, 346.205, 52796.456 23/02/16,23:26:54,09,09,1, 11.9,1,1, 4.138, 10453.301, 346.185, 52796.335 23/02/16,23:26:54,10,09,1, 11.9,1,1, 4.138, 10449.756, 345.764, 52792.079 23/02/16,23:26:54,11,09,1, 11.9,1,1, 4.138, 10451.430, 346.123, 52798.236 23/02/16,23:26:54,12,09,1, 11.9,1,1, 4.138, 10452.055, 345.874, 52792.792 23/02/16,23:26:54,13,09,1, 11.9,1,1, 4.138, 10449.045, 345.909, 52793.384 23/02/16,23:26:54,14,09,1, 11.9,1,1, 4.138, 10452.643, 346.367, 52798.497 23/02/16,23:26:54,15,09,1, 11.9,1,1, 4.138, 10450.592, 345.980, 52791.353 23/02/16,23:26:54,16,09,1, 11.9,1,1, 4.138, 10450.367, 346.123, 52796.301 23/02/16,23:26:54,17,09,1, 11.9,1,1, 4.138, 10453.508, 346.244, 52797.091 23/02/16,23:26:54,18,09,1, 11.9,1,1, 4.138, 10449.501, 345.726, 52791.379 23/02/16,23:26:54,19,09,1, 11.9,1,1, 4.138, 10451.619, 346.119, 52797.621 23/02/16,23:26:55,00,09,1, 11.9,1,1, 4.136, 10451.616, 346.119, 52797.621 23/02/16,23:26:55,01,09,1, 11.9,1,1, 4.136, 10453.933, 346.316, 52796.646 23/02/16,23:26:55,02,09,1, 11.9,1,1, 4.136, 10449.023, 345.836, 52790.961 23/02/16,23:26:55,03,09,1, 11.9,1,1, 4.136, 10451.851, 346.367, 52799.109 23/02/16,23:26:55,04,09,1, 11.9,1,1, 4.136, 10452.242, 345.877, 52792.624 23/02/16,23:26:55,05,09,1, 11.9,1,1, 4.136, 10448.216, 346.027, 52793.045 23/02/16,23:26:55,06,09,1, 11.9,1,1, 4.136, 10453.152, 346.536, 52798.811 23/02/16,23:26:55,07,09,1, 11.9,1,1, 4.136, 10450.289, 346.012, 52790.575 23/02/16,23:26:55,08,09,1, 11.9,1,1, 4.136, 10449.882, 346.485, 52797.126 23/02/16,23:26:55,09,09,1, 11.9,1,1, 4.136, 10453.952, 346.317, 52796.629 23/02/16,23:26:55,10,09,1, 11.9,1,1, 4.136, 10449.026, 345.838, 52790.882 23/02/16,23:26:55,11,09,1, 11.9,1,1, 4.136, 10451.843, 346.457, 52799.094 23/02/16,23:26:55,12,09,1, 11.9,1,1, 4.136, 10452.222, 345.937, 52792.677 23/02/16,23:26:55,13,09,1, 11.9,1,1, 4.136, 10448.186, 346.080, 52793.043 23/02/16,23:26:55,14,09,1, 11.9,1,1, 4.136, 10453.159, 346.571, 52798.971 23/02/16,23:26:55,15,09,1, 11.9,1,1, 4.136, 10450.309, 345.979, 52790.456 23/02/16,23:26:55,16,09,1, 11.9,1,1, 4.136, 10449.736, 346.547, 52797.090 23/02/16,23:26:55,17,09,1, 11.9,1,1, 4.136, 10454.051, 346.363, 52796.818 23/02/16,23:26:55,18,09,1, 11.9,1,1, 4.136, 10448.980, 345.875, 52790.746 23/02/16,23:26:55,19,09,1, 11.9,1,1, 4.136, 10451.797, 346.478, 52799.289 23/02/16,23:26:56,00,09,1, 11.9,1,1, 4.142, 10451.791, 346.478, 52799.289 23/02/16,23:26:56,01,09,1, 11.9,1,1, 4.142, 10453.950, 346.515, 52797.030 23/02/16,23:26:56,02,09,1, 11.9,1,1, 4.142, 10448.957, 345.986, 52790.734 23/02/16,23:26:56,03,09,1, 11.9,1,1, 4.142, 10451.666, 346.561, 52799.231 23/02/16,23:26:56,04,09,1, 11.9,1,1, 4.142, 10452.404, 346.033, 52792.863 23/02/16,23:26:56,05,09,1, 11.9,1,1, 4.142, 10448.008, 346.119, 52792.646 23/02/16,23:26:56,06,09,1, 11.9,1,1, 4.142, 10453.016, 346.665, 52799.023 23/02/16,23:26:56,07,09,1, 11.9,1,1, 4.142, 10450.293, 346.092, 52790.474 23/02/16,23:26:56,08,09,1, 11.9,1,1, 4.142, 10449.560, 346.576, 52796.784 23/02/16,23:26:56,09,09,1, 11.9,1,1, 4.142, 10453.940, 346.521, 52797.020 23/02/16,23:26:56,10,09,1, 11.9,1,1, 4.142, 10448.981, 345.957, 52790.655 23/02/16,23:26:56,11,09,1, 11.9,1,1, 4.142, 10451.597, 346.550, 52799.129 23/02/16,23:26:56,12,09,1, 11.9,1,1, 4.142, 10452.434, 346.031, 52792.926 23/02/16,23:26:56,13,09,1, 11.9,1,1, 4.142, 10448.086, 346.148, 52792.695 23/02/16,23:26:56,14,09,1, 11.9,1,1, 4.142, 10452.951, 346.691, 52799.046 23/02/16,23:26:56,15,09,1, 11.9,1,1, 4.142, 10450.323, 346.109, 52790.521 23/02/16,23:26:56,16,09,1, 11.9,1,1, 4.142, 10449.510, 346.627, 52796.741 23/02/16,23:26:56,17,09,1, 11.9,1,1, 4.142, 10453.893, 346.550, 52797.050 23/02/16,23:26:56,18,09,1, 11.9,1,1, 4.142, 10449.336, 346.107, 52791.758 23/02/16,23:26:56,19,09,1, 11.9,1,1, 4.142, 10451.184, 346.468, 52798.188 23/02/16,23:26:57,00,09,1, 11.9,1,1, 4.139, 10451.182, 346.468, 52798.188 23/02/16,23:26:57,01,09,1, 11.9,1,1, 4.139, 10453.294, 346.797, 52797.310 23/02/16,23:26:57,02,09,1, 11.9,1,1, 4.139, 10449.641, 346.286, 52791.446 23/02/16,23:26:57,03,09,1, 11.9,1,1, 4.139, 10451.028, 346.578, 52797.919 23/02/16,23:26:57,04,09,1, 11.9,1,1, 4.139, 10452.344, 346.376, 52794.046 23/02/16,23:26:57,05,09,1, 11.9,1,1, 4.139, 10448.487, 346.226, 52792.340 23/02/16,23:26:57,06,09,1, 11.9,1,1, 4.139, 10452.084, 346.774, 52798.220 23/02/16,23:26:57,07,09,1, 11.9,1,1, 4.139, 10450.756, 346.427, 52791.905 23/02/16,23:26:57,08,09,1, 11.9,1,1, 4.139, 10449.387, 346.500, 52795.065 23/02/16,23:26:57,09,09,1, 11.9,1,1, 4.139, 10452.835, 346.802, 52797.277 23/02/16,23:26:57,10,09,1, 11.9,1,1, 4.139, 10450.046, 346.366, 52791.969 23/02/16,23:26:57,11,09,1, 11.9,1,1, 4.139, 10450.574, 346.543, 52796.933 23/02/16,23:26:57,12,09,1, 11.9,1,1, 4.139, 10452.438, 346.593, 52795.056 23/02/16,23:26:57,13,09,1, 11.9,1,1, 4.139, 10448.961, 346.216, 52792.364 23/02/16,23:26:57,14,09,1, 11.9,1,1, 4.139, 10451.623, 346.674, 52797.765 23/02/16,23:26:57,15,09,1, 11.9,1,1, 4.139, 10451.230, 346.515, 52792.688 23/02/16,23:26:57,16,09,1, 11.9,1,1, 4.139, 10449.150, 346.448, 52794.635 23/02/16,23:26:57,17,09,1, 11.9,1,1, 4.139, 10452.839, 346.801, 52797.517 23/02/16,23:26:57,18,09,1, 11.9,1,1, 4.139, 10450.078, 346.356, 52791.890 23/02/16,23:26:57,19,09,1, 11.9,1,1, 4.139, 10450.519, 346.506, 52796.947 23/02/16,23:26:58,00,09,1, 11.9,1,1, 4.141, 10450.515, 346.506, 52796.947 23/02/16,23:26:58,01,09,1, 11.9,1,1, 4.141, 10452.662, 346.927, 52797.509 23/02/16,23:26:58,02,09,1, 11.9,1,1, 4.141, 10450.086, 346.513, 52791.996 23/02/16,23:26:58,03,09,1, 11.9,1,1, 4.141, 10450.325, 346.652, 52796.886 23/02/16,23:26:58,04,09,1, 11.9,1,1, 4.141, 10452.497, 346.751, 52795.264 23/02/16,23:26:58,05,09,1, 11.9,1,1, 4.141, 10448.902, 346.321, 52792.189 23/02/16,23:26:58,06,09,1, 11.9,1,1, 4.141, 10451.441, 346.782, 52797.826 23/02/16,23:26:58,07,09,1, 11.9,1,1, 4.141, 10451.181, 346.646, 52792.948 23/02/16,23:26:58,08,09,1, 11.9,1,1, 4.141, 10449.046, 346.545, 52794.403 23/02/16,23:26:58,09,09,1, 11.9,1,1, 4.141, 10452.636, 346.979, 52797.554 23/02/16,23:26:58,10,09,1, 11.9,1,1, 4.141, 10450.082, 346.520, 52791.925 23/02/16,23:26:58,11,09,1, 11.9,1,1, 4.141, 10450.304, 346.695, 52796.842 23/02/16,23:26:58,12,09,1, 11.9,1,1, 4.141, 10452.480, 346.793, 52795.309 23/02/16,23:26:58,13,09,1, 11.9,1,1, 4.141, 10448.908, 346.367, 52792.208 23/02/16,23:26:58,14,09,1, 11.9,1,1, 4.141, 10451.441, 346.848, 52797.794 23/02/16,23:26:58,15,09,1, 11.9,1,1, 4.141, 10451.149, 346.722, 52792.914 23/02/16,23:26:58,16,09,1, 11.9,1,1, 4.141, 10449.037, 346.547, 52794.493 23/02/16,23:26:58,17,09,1, 11.9,1,1, 4.141, 10452.670, 346.971, 52797.610 23/02/16,23:26:58,18,09,1, 11.9,1,1, 4.141, 10450.068, 346.547, 52791.953 23/02/16,23:26:58,19,09,1, 11.9,1,1, 4.141, 10450.327, 346.651, 52796.860 23/02/16,23:26:59,00,09,1, 11.9,1,1, 4.138, 10450.323, 346.651, 52796.860 23/02/16,23:26:59,01,09,1, 11.9,1,1, 4.138, 10452.282, 347.096, 52797.621 23/02/16,23:26:59,02,09,1, 11.9,1,1, 4.138, 10449.746, 346.654, 52791.489 23/02/16,23:26:59,03,09,1, 11.9,1,1, 4.138, 10450.842, 346.811, 52797.141 23/02/16,23:26:59,04,09,1, 11.9,1,1, 4.138, 10452.098, 346.941, 52795.670 23/02/16,23:26:59,05,09,1, 11.9,1,1, 4.138, 10448.701, 346.516, 52792.044 23/02/16,23:26:59,06,09,1, 11.9,1,1, 4.138, 10451.740, 346.878, 52797.260 23/02/16,23:26:59,07,09,1, 11.9,1,1, 4.138, 10450.885, 346.906, 52793.546 23/02/16,23:26:59,08,09,1, 11.9,1,1, 4.138, 10448.941, 346.714, 52794.454 23/02/16,23:26:59,09,09,1, 11.9,1,1, 4.138, 10452.534, 347.010, 52796.393 23/02/16,23:26:59,10,09,1, 11.9,1,1, 4.138, 10449.977, 346.817, 52792.948 23/02/16,23:26:59,11,09,1, 11.9,1,1, 4.138, 10450.163, 346.786, 52796.766 23/02/16,23:26:59,12,09,1, 11.9,1,1, 4.138, 10452.118, 346.799, 52794.021 23/02/16,23:26:59,13,09,1, 11.9,1,1, 4.138, 10448.973, 346.664, 52793.076 23/02/16,23:26:59,14,09,1, 11.9,1,1, 4.138, 10451.654, 346.859, 52797.436 23/02/16,23:26:59,15,09,1, 11.9,1,1, 4.138, 10450.523, 346.779, 52792.304 23/02/16,23:26:59,16,09,1, 11.9,1,1, 4.138, 10449.282, 346.863, 52795.318 23/02/16,23:26:59,17,09,1, 11.9,1,1, 4.138, 10452.489, 347.023, 52796.643 23/02/16,23:26:59,18,09,1, 11.9,1,1, 4.138, 10449.608, 346.772, 52792.163 23/02/16,23:26:59,19,09,1, 11.9,1,1, 4.138, 10450.788, 346.902, 52797.346 23/02/16,23:27:00,00,08,1, 11.9,1,1, 4.139, 10450.782, 346.902, 52797.346 23/02/16,23:27:00,01,08,1, 11.9,1,1, 4.139, 10452.343, 347.136, 52796.597 23/02/16,23:27:00,02,08,1, 11.9,1,1, 4.139, 10449.462, 346.901, 52792.058 23/02/16,23:27:00,03,08,1, 11.9,1,1, 4.139, 10450.674, 347.008, 52797.309 23/02/16,23:27:00,04,08,1, 11.9,1,1, 4.139, 10451.860, 346.920, 52794.209 23/02/16,23:27:00,05,08,1, 11.9,1,1, 4.139, 10448.726, 346.830, 52792.948 23/02/16,23:27:00,06,08,1, 11.9,1,1, 4.139, 10451.623, 347.066, 52797.442 23/02/16,23:27:00,07,08,1, 11.9,1,1, 4.139, 10450.365, 346.920, 52792.132 23/02/16,23:27:00,08,08,1, 11.9,1,1, 4.139, 10449.124, 347.098, 52795.590 23/02/16,23:27:00,09,08,1, 11.9,1,1, 4.139, 10452.796, 347.159, 52796.655 23/02/16,23:27:00,10,08,1, 11.9,1,1, 4.139, 10449.025, 346.832, 52791.529 23/02/16,23:27:00,11,08,1, 11.9,1,1, 4.139, 10451.112, 347.110, 52798.254 23/02/16,23:27:00,12,08,1, 11.9,1,1, 4.139, 10451.892, 346.753, 52793.366 23/02/16,23:27:00,13,08,1, 11.9,1,1, 4.139, 10448.116, 346.828, 52792.928 23/02/16,23:27:00,14,08,1, 11.9,1,1, 4.139, 10452.029, 347.125, 52798.041 23/02/16,23:27:00,15,08,1, 11.9,1,1, 4.139, 10449.943, 346.765, 52791.124 23/02/16,23:27:00,16,08,1, 11.9,1,1, 4.139, 10449.163, 347.233, 52796.119 23/02/16,23:27:00,17,08,1, 11.9,1,1, 4.139, 10452.875, 347.201, 52796.607 23/02/16,23:27:00,18,08,1, 11.9,1,1, 4.139, 10448.992, 346.820, 52791.480 23/02/16,23:27:00,19,08,1, 11.9,1,1, 4.139, 10451.042, 347.080, 52798.328 23/02/16,23:27:01,00,08,1, 11.9,1,1, 4.136, 10451.040, 347.080, 52798.328 23/02/16,23:27:01,01,08,1, 11.9,1,1, 4.136, 10452.397, 347.190, 52795.945 23/02/16,23:27:01,02,08,1, 11.9,1,1, 4.136, 10449.046, 347.064, 52792.306 23/02/16,23:27:01,03,08,1, 11.9,1,1, 4.136, 10451.174, 347.214, 52797.920 23/02/16,23:27:01,04,08,1, 11.9,1,1, 4.136, 10451.271, 346.869, 52793.106 23/02/16,23:27:01,05,08,1, 11.9,1,1, 4.136, 10448.401, 347.029, 52793.613 23/02/16,23:27:01,06,08,1, 11.9,1,1, 4.136, 10451.726, 347.179, 52797.256 23/02/16,23:27:01,07,08,1, 11.9,1,1, 4.136, 10449.640, 347.045, 52791.542 23/02/16,23:27:01,08,08,1, 11.9,1,1, 4.136, 10449.518, 347.397, 52796.387 23/02/16,23:27:01,09,08,1, 11.9,1,1, 4.136, 10452.345, 347.196, 52795.940 23/02/16,23:27:01,10,08,1, 11.9,1,1, 4.136, 10448.998, 347.112, 52792.245 23/02/16,23:27:01,11,08,1, 11.9,1,1, 4.136, 10451.168, 347.227, 52797.914 23/02/16,23:27:01,12,08,1, 11.9,1,1, 4.136, 10451.290, 346.956, 52793.121 23/02/16,23:27:01,13,08,1, 11.9,1,1, 4.136, 10448.370, 347.058, 52793.604 23/02/16,23:27:01,14,08,1, 11.9,1,1, 4.136, 10451.685, 347.173, 52797.253 23/02/16,23:27:01,15,08,1, 11.9,1,1, 4.136, 10449.621, 347.061, 52791.490 23/02/16,23:27:01,16,08,1, 11.9,1,1, 4.136, 10449.308, 347.394, 52796.373 23/02/16,23:27:01,17,08,1, 11.9,1,1, 4.136, 10452.445, 347.269, 52796.105 23/02/16,23:27:01,18,08,1, 11.9,1,1, 4.136, 10448.940, 347.102, 52792.142 23/02/16,23:27:01,19,08,1, 11.9,1,1, 4.136, 10451.104, 347.240, 52797.972 23/02/16,23:27:02,00,09,1, 11.8,1,1, 4.139, 10451.099, 347.240, 52797.972 23/02/16,23:27:02,01,09,1, 11.8,1,1, 4.139, 10452.221, 347.382, 52795.946 23/02/16,23:27:02,02,09,1, 11.8,1,1, 4.139, 10448.803, 347.139, 52792.085 23/02/16,23:27:02,03,09,1, 11.8,1,1, 4.139, 10450.996, 347.352, 52797.996 23/02/16,23:27:02,04,09,1, 11.8,1,1, 4.139, 10451.105, 347.082, 52792.991 23/02/16,23:27:02,05,09,1, 11.8,1,1, 4.139, 10448.132, 347.214, 52793.568 23/02/16,23:27:02,06,09,1, 11.8,1,1, 4.139, 10451.651, 347.357, 52797.333 23/02/16,23:27:02,07,09,1, 11.8,1,1, 4.139, 10449.414, 347.199, 52791.452 23/02/16,23:27:02,08,09,1, 11.8,1,1, 4.139, 10449.263, 347.550, 52796.378 23/02/16,23:27:02,09,09,1, 11.8,1,1, 4.139, 10452.262, 347.366, 52795.942 23/02/16,23:27:02,10,09,1, 11.8,1,1, 4.139, 10448.743, 347.200, 52792.097 23/02/16,23:27:02,11,09,1, 11.8,1,1, 4.139, 10451.020, 347.456, 52797.931 23/02/16,23:27:02,12,09,1, 11.8,1,1, 4.139, 10451.183, 347.092, 52793.019 23/02/16,23:27:02,13,09,1, 11.8,1,1, 4.139, 10448.184, 347.200, 52793.513 23/02/16,23:27:02,14,09,1, 11.8,1,1, 4.139, 10451.647, 347.380, 52797.338 23/02/16,23:27:02,15,09,1, 11.8,1,1, 4.139, 10449.408, 347.234, 52791.480 23/02/16,23:27:02,16,09,1, 11.8,1,1, 4.139, 10449.267, 347.586, 52796.550 23/02/16,23:27:02,17,09,1, 11.8,1,1, 4.139, 10452.255, 347.384, 52795.997 23/02/16,23:27:02,18,09,1, 11.8,1,1, 4.139, 10448.810, 347.272, 52792.142 23/02/16,23:27:02,19,09,1, 11.8,1,1, 4.139, 10450.975, 347.504, 52798.035 23/02/16,23:27:03,00,09,1, 11.9,1,1, 4.140, 10450.974, 347.504, 52798.035 23/02/16,23:27:03,01,09,1, 11.9,1,1, 4.140, 10452.041, 347.562, 52795.812 23/02/16,23:27:03,02,09,1, 11.9,1,1, 4.140, 10448.732, 347.395, 52792.301 23/02/16,23:27:03,03,09,1, 11.9,1,1, 4.140, 10450.815, 347.538, 52797.790 23/02/16,23:27:03,04,09,1, 11.9,1,1, 4.140, 10450.908, 347.212, 52792.970 23/02/16,23:27:03,05,09,1, 11.9,1,1, 4.140, 10448.164, 347.403, 52793.685 23/02/16,23:27:03,06,09,1, 11.9,1,1, 4.140, 10451.464, 347.528, 52797.206 23/02/16,23:27:03,07,09,1, 11.9,1,1, 4.140, 10449.214, 347.425, 52791.618 23/02/16,23:27:03,08,09,1, 11.9,1,1, 4.140, 10449.248, 347.671, 52796.476 23/02/16,23:27:03,09,09,1, 11.9,1,1, 4.140, 10452.013, 347.559, 52795.779 23/02/16,23:27:03,10,09,1, 11.9,1,1, 4.140, 10448.705, 347.432, 52792.272 23/02/16,23:27:03,11,09,1, 11.9,1,1, 4.140, 10450.858, 347.522, 52797.781 23/02/16,23:27:03,12,09,1, 11.9,1,1, 4.140, 10450.874, 347.225, 52792.915 23/02/16,23:27:03,13,09,1, 11.9,1,1, 4.140, 10448.084, 347.419, 52793.609 23/02/16,23:27:03,14,09,1, 11.9,1,1, 4.140, 10451.450, 347.573, 52797.110 23/02/16,23:27:03,15,09,1, 11.9,1,1, 4.140, 10449.284, 347.404, 52791.628 23/02/16,23:27:03,16,09,1, 11.9,1,1, 4.140, 10449.218, 347.733, 52796.521 23/02/16,23:27:03,17,09,1, 11.9,1,1, 4.140, 10452.008, 347.571, 52795.806 23/02/16,23:27:03,18,09,1, 11.9,1,1, 4.140, 10448.680, 347.421, 52792.340 23/02/16,23:27:03,19,09,1, 11.9,1,1, 4.140, 10450.835, 347.551, 52797.810 23/02/16,23:27:04,00,08,1, 11.9,1,1, 4.138, 10450.832, 347.551, 52797.810 23/02/16,23:27:04,01,08,1, 11.9,1,1, 4.138, 10451.942, 347.734, 52795.885 23/02/16,23:27:04,02,08,1, 11.9,1,1, 4.138, 10448.465, 347.507, 52792.164 23/02/16,23:27:04,03,08,1, 11.9,1,1, 4.138, 10450.701, 347.734, 52797.972 23/02/16,23:27:04,04,08,1, 11.9,1,1, 4.138, 10450.725, 347.406, 52792.857 23/02/16,23:27:04,05,08,1, 11.9,1,1, 4.138, 10447.855, 347.610, 52793.590 23/02/16,23:27:04,06,08,1, 11.9,1,1, 4.138, 10451.326, 347.778, 52797.274 23/02/16,23:27:04,07,08,1, 11.9,1,1, 4.138, 10449.102, 347.580, 52791.535 23/02/16,23:27:04,08,08,1, 11.9,1,1, 4.138, 10449.048, 347.876, 52796.517 23/02/16,23:27:04,09,08,1, 11.9,1,1, 4.138, 10451.949, 347.714, 52795.837 23/02/16,23:27:04,10,08,1, 11.9,1,1, 4.138, 10448.460, 347.620, 52792.285 23/02/16,23:27:04,11,08,1, 11.9,1,1, 4.138, 10450.717, 347.721, 52797.994 23/02/16,23:27:04,12,08,1, 11.9,1,1, 4.138, 10450.732, 347.437, 52792.983 23/02/16,23:27:04,13,08,1, 11.9,1,1, 4.138, 10447.866, 347.573, 52793.633 23/02/16,23:27:04,14,08,1, 11.9,1,1, 4.138, 10451.290, 347.763, 52797.335 23/02/16,23:27:04,15,08,1, 11.9,1,1, 4.138, 10449.123, 347.640, 52791.530 23/02/16,23:27:04,16,08,1, 11.9,1,1, 4.138, 10449.058, 347.944, 52796.602 23/02/16,23:27:04,17,08,1, 11.9,1,1, 4.138, 10451.927, 347.762, 52795.898 23/02/16,23:27:04,18,08,1, 11.9,1,1, 4.138, 10448.369, 347.642, 52792.216 23/02/16,23:27:04,19,08,1, 11.9,1,1, 4.138, 10450.689, 347.747, 52798.017 23/02/16,23:27:05,00,08,1, 11.9,1,1, 4.138, 10450.681, 347.747, 52798.017 23/02/16,23:27:05,01,08,1, 11.9,1,1, 4.138, 10451.922, 347.839, 52795.649 23/02/16,23:27:05,02,08,1, 11.9,1,1, 4.138, 10447.978, 347.661, 52791.943 23/02/16,23:27:05,03,08,1, 11.9,1,1, 4.138, 10450.733, 347.914, 52798.461 23/02/16,23:27:05,04,08,1, 11.9,1,1, 4.138, 10450.513, 347.471, 52792.360 23/02/16,23:27:05,05,08,1, 11.9,1,1, 4.138, 10447.496, 347.815, 52793.828 23/02/16,23:27:05,06,08,1, 11.9,1,1, 4.138, 10451.466, 347.902, 52797.547 23/02/16,23:27:05,07,08,1, 11.9,1,1, 4.138, 10448.642, 347.638, 52790.949 23/02/16,23:27:05,08,08,1, 11.9,1,1, 4.138, 10448.947, 348.157, 52797.080 23/02/16,23:27:05,09,08,1, 11.9,1,1, 4.138, 10451.943, 347.868, 52795.627 23/02/16,23:27:05,10,08,1, 11.9,1,1, 4.138, 10447.922, 347.704, 52791.991 23/02/16,23:27:05,11,08,1, 11.9,1,1, 4.138, 10450.795, 347.957, 52798.454 23/02/16,23:27:05,12,08,1, 11.9,1,1, 4.138, 10450.431, 347.547, 52792.411 23/02/16,23:27:05,13,08,1, 11.9,1,1, 4.138, 10447.432, 347.809, 52793.806 23/02/16,23:27:05,14,08,1, 11.9,1,1, 4.138, 10451.483, 347.931, 52797.484 23/02/16,23:27:05,15,08,1, 11.9,1,1, 4.138, 10448.608, 347.697, 52790.992 23/02/16,23:27:05,16,08,1, 11.9,1,1, 4.138, 10448.969, 348.248, 52797.154 23/02/16,23:27:05,17,08,1, 11.9,1,1, 4.138, 10451.922, 347.876, 52795.672 23/02/16,23:27:05,18,08,1, 11.9,1,1, 4.138, 10447.887, 347.748, 52791.899 23/02/16,23:27:05,19,08,1, 11.9,1,1, 4.138, 10450.780, 347.984, 52798.556 23/02/16,23:27:06,00,08,1, 11.9,1,1, 4.135, 10450.773, 347.984, 52798.556 23/02/16,23:27:06,01,08,1, 11.9,1,1, 4.135, 10451.578, 348.061, 52795.795 23/02/16,23:27:06,02,08,1, 11.9,1,1, 4.135, 10448.046, 347.864, 52792.220 23/02/16,23:27:06,03,08,1, 11.9,1,1, 4.135, 10450.369, 348.041, 52797.944 23/02/16,23:27:06,04,08,1, 11.9,1,1, 4.135, 10450.321, 347.741, 52792.845 23/02/16,23:27:06,05,08,1, 11.9,1,1, 4.135, 10447.485, 347.937, 52793.686 23/02/16,23:27:06,06,08,1, 11.9,1,1, 4.135, 10451.002, 348.056, 52797.309 23/02/16,23:27:06,07,08,1, 11.9,1,1, 4.135, 10448.698, 347.927, 52791.520 23/02/16,23:27:06,08,08,1, 11.9,1,1, 4.135, 10448.736, 348.255, 52796.623 23/02/16,23:27:06,09,08,1, 11.9,1,1, 4.135, 10451.526, 348.033, 52795.776 23/02/16,23:27:06,10,08,1, 11.9,1,1, 4.135, 10448.054, 347.889, 52792.186 23/02/16,23:27:06,11,08,1, 11.9,1,1, 4.135, 10450.347, 348.058, 52797.940 23/02/16,23:27:06,12,08,1, 11.9,1,1, 4.135, 10450.307, 347.760, 52792.856 23/02/16,23:27:06,13,08,1, 11.9,1,1, 4.135, 10447.458, 347.896, 52793.660 23/02/16,23:27:06,14,08,1, 11.9,1,1, 4.135, 10450.992, 348.079, 52797.262 23/02/16,23:27:06,15,08,1, 11.9,1,1, 4.135, 10448.644, 347.923, 52791.495 23/02/16,23:27:06,16,08,1, 11.9,1,1, 4.135, 10448.714, 348.265, 52796.635 23/02/16,23:27:06,17,08,1, 11.9,1,1, 4.135, 10451.561, 348.118, 52795.878 23/02/16,23:27:06,18,08,1, 11.9,1,1, 4.135, 10448.037, 347.919, 52792.257 23/02/16,23:27:06,19,08,1, 11.9,1,1, 4.135, 10450.291, 348.034, 52797.928 23/02/16,23:27:07,00,08,1, 11.8,1,1, 4.137, 10450.289, 348.034, 52797.928 23/02/16,23:27:07,01,08,1, 11.8,1,1, 4.137, 10451.316, 348.168, 52795.679 23/02/16,23:27:07,02,08,1, 11.8,1,1, 4.137, 10447.925, 348.057, 52792.279 23/02/16,23:27:07,03,08,1, 11.8,1,1, 4.137, 10450.170, 348.224, 52797.807 23/02/16,23:27:07,04,08,1, 11.8,1,1, 4.137, 10450.095, 347.948, 52792.853 23/02/16,23:27:07,05,08,1, 11.8,1,1, 4.137, 10447.361, 348.132, 52793.767 23/02/16,23:27:07,06,08,1, 11.8,1,1, 4.137, 10450.794, 348.252, 52797.144 23/02/16,23:27:07,07,08,1, 11.8,1,1, 4.137, 10448.473, 348.106, 52791.629 23/02/16,23:27:07,08,08,1, 11.8,1,1, 4.137, 10448.613, 348.461, 52796.631 23/02/16,23:27:07,09,08,1, 11.8,1,1, 4.137, 10451.312, 348.204, 52795.773 23/02/16,23:27:07,10,08,1, 11.8,1,1, 4.137, 10447.919, 348.108, 52792.364 23/02/16,23:27:07,11,08,1, 11.8,1,1, 4.137, 10450.137, 348.253, 52797.830 23/02/16,23:27:07,12,08,1, 11.8,1,1, 4.137, 10450.060, 347.976, 52792.858 23/02/16,23:27:07,13,08,1, 11.8,1,1, 4.137, 10447.337, 348.137, 52793.736 23/02/16,23:27:07,14,08,1, 11.8,1,1, 4.137, 10450.748, 348.270, 52797.122 23/02/16,23:27:07,15,08,1, 11.8,1,1, 4.137, 10448.463, 348.135, 52791.582 23/02/16,23:27:07,16,08,1, 11.8,1,1, 4.137, 10448.585, 348.403, 52796.597 23/02/16,23:27:07,17,08,1, 11.8,1,1, 4.137, 10451.306, 348.270, 52795.734 23/02/16,23:27:07,18,08,1, 11.8,1,1, 4.137, 10447.936, 348.159, 52792.333 23/02/16,23:27:07,19,08,1, 11.8,1,1, 4.137, 10450.137, 348.260, 52797.850 23/02/16,23:27:08,00,08,1, 11.8,1,1, 4.137, 10450.131, 348.260, 52797.850 23/02/16,23:27:08,01,08,1, 11.8,1,1, 4.137, 10451.177, 348.400, 52795.804 23/02/16,23:27:08,02,08,1, 11.8,1,1, 4.137, 10447.734, 348.213, 52792.134 23/02/16,23:27:08,03,08,1, 11.8,1,1, 4.137, 10449.938, 348.394, 52797.876 23/02/16,23:27:08,04,08,1, 11.8,1,1, 4.137, 10449.979, 348.093, 52793.031 23/02/16,23:27:08,05,08,1, 11.8,1,1, 4.137, 10447.079, 348.271, 52793.582 23/02/16,23:27:08,06,08,1, 11.8,1,1, 4.137, 10450.557, 348.420, 52797.262 23/02/16,23:27:08,07,08,1, 11.8,1,1, 4.137, 10448.302, 348.261, 52791.519 23/02/16,23:27:08,08,08,1, 11.8,1,1, 4.137, 10448.317, 348.577, 52796.530 23/02/16,23:27:08,09,08,1, 11.8,1,1, 4.137, 10451.169, 348.433, 52795.864 23/02/16,23:27:08,10,08,1, 11.8,1,1, 4.137, 10447.705, 348.270, 52792.216 23/02/16,23:27:08,11,08,1, 11.8,1,1, 4.137, 10449.951, 348.379, 52797.940 23/02/16,23:27:08,12,08,1, 11.8,1,1, 4.137, 10449.950, 348.123, 52792.938 23/02/16,23:27:08,13,08,1, 11.8,1,1, 4.137, 10447.075, 348.270, 52793.576 23/02/16,23:27:08,14,08,1, 11.8,1,1, 4.137, 10450.562, 348.442, 52797.276 23/02/16,23:27:08,15,08,1, 11.8,1,1, 4.137, 10448.304, 348.283, 52791.504 23/02/16,23:27:08,16,08,1, 11.8,1,1, 4.137, 10448.270, 348.586, 52796.500 23/02/16,23:27:08,17,08,1, 11.8,1,1, 4.137, 10451.136, 348.468, 52795.889 23/02/16,23:27:08,18,08,1, 11.8,1,1, 4.137, 10447.694, 348.281, 52792.157 23/02/16,23:27:08,19,08,1, 11.8,1,1, 4.137, 10449.859, 348.456, 52797.866 23/02/16,23:27:09,00,08,1, 11.9,1,1, 4.137, 10449.855, 348.456, 52797.866 23/02/16,23:27:09,01,08,1, 11.9,1,1, 4.137, 10450.885, 348.577, 52795.812 23/02/16,23:27:09,02,08,1, 11.9,1,1, 4.137, 10447.578, 348.462, 52792.353 23/02/16,23:27:09,03,08,1, 11.9,1,1, 4.137, 10449.731, 348.586, 52797.907 23/02/16,23:27:09,04,08,1, 11.9,1,1, 4.137, 10449.730, 348.276, 52793.024 23/02/16,23:27:09,05,08,1, 11.9,1,1, 4.137, 10446.935, 348.441, 52793.657 23/02/16,23:27:09,06,08,1, 11.9,1,1, 4.137, 10450.328, 348.618, 52797.181 23/02/16,23:27:09,07,08,1, 11.9,1,1, 4.137, 10448.126, 348.475, 52791.705 23/02/16,23:27:09,08,08,1, 11.9,1,1, 4.137, 10448.118, 348.722, 52796.492 23/02/16,23:27:09,09,08,1, 11.9,1,1, 4.137, 10450.857, 348.602, 52795.836 23/02/16,23:27:09,10,08,1, 11.9,1,1, 4.137, 10447.569, 348.471, 52792.352 23/02/16,23:27:09,11,08,1, 11.9,1,1, 4.137, 10449.714, 348.605, 52797.845 23/02/16,23:27:09,12,08,1, 11.9,1,1, 4.137, 10449.781, 348.254, 52793.000 23/02/16,23:27:09,13,08,1, 11.9,1,1, 4.137, 10446.888, 348.437, 52793.384 23/02/16,23:27:09,14,08,1, 11.9,1,1, 4.137, 10450.330, 348.598, 52797.347 23/02/16,23:27:09,15,08,1, 11.9,1,1, 4.137, 10448.099, 348.436, 52791.491 23/02/16,23:27:09,16,08,1, 11.9,1,1, 4.137, 10447.976, 348.823, 52796.435 23/02/16,23:27:09,17,08,1, 11.9,1,1, 4.137, 10450.921, 348.622, 52795.904 23/02/16,23:27:09,18,08,1, 11.9,1,1, 4.137, 10447.440, 348.432, 52792.121 23/02/16,23:27:09,19,08,1, 11.9,1,1, 4.137, 10449.653, 348.577, 52797.884 23/02/16,23:27:10,00,08,1, 11.8,1,1, 4.139, 10449.647, 348.577, 52797.884 23/02/16,23:27:10,01,08,1, 11.8,1,1, 4.139, 10450.991, 348.648, 52795.322 23/02/16,23:27:10,02,08,1, 11.8,1,1, 4.139, 10446.728, 348.529, 52791.866 23/02/16,23:27:10,03,08,1, 11.8,1,1, 4.139, 10450.021, 348.862, 52798.905 23/02/16,23:27:10,04,08,1, 11.8,1,1, 4.139, 10449.395, 348.236, 52791.967 23/02/16,23:27:10,05,08,1, 11.8,1,1, 4.139, 10446.427, 348.684, 52794.098 23/02/16,23:27:10,06,08,1, 11.8,1,1, 4.139, 10450.727, 348.768, 52797.624 23/02/16,23:27:10,07,08,1, 11.8,1,1, 4.139, 10447.289, 348.467, 52790.504 23/02/16,23:27:10,08,08,1, 11.8,1,1, 4.139, 10448.068, 349.109, 52797.557 23/02/16,23:27:10,09,08,1, 11.8,1,1, 4.139, 10451.014, 348.625, 52795.297 23/02/16,23:27:10,10,08,1, 11.8,1,1, 4.139, 10446.671, 348.591, 52791.849 23/02/16,23:27:10,11,08,1, 11.8,1,1, 4.139, 10450.088, 348.902, 52798.955 23/02/16,23:27:10,12,08,1, 11.8,1,1, 4.139, 10449.356, 348.277, 52791.840 23/02/16,23:27:10,13,08,1, 11.8,1,1, 4.139, 10446.392, 348.718, 52794.075 23/02/16,23:27:10,14,08,1, 11.8,1,1, 4.139, 10450.685, 348.793, 52797.577 23/02/16,23:27:10,15,08,1, 11.8,1,1, 4.139, 10447.332, 348.515, 52790.544 23/02/16,23:27:10,16,08,1, 11.8,1,1, 4.139, 10448.035, 349.142, 52797.568 23/02/16,23:27:10,17,08,1, 11.8,1,1, 4.139, 10450.951, 348.675, 52795.373 23/02/16,23:27:10,18,08,1, 11.8,1,1, 4.139, 10446.687, 348.606, 52791.911 23/02/16,23:27:10,19,08,1, 11.8,1,1, 4.139, 10450.063, 348.916, 52798.996 23/02/16,23:27:11,00,08,1, 11.9,1,1, 4.140, 10450.056, 348.916, 52798.996 23/02/16,23:27:11,01,08,1, 11.9,1,1, 4.140, 10450.732, 348.759, 52795.300 23/02/16,23:27:11,02,08,1, 11.9,1,1, 4.140, 10446.561, 348.681, 52791.933 23/02/16,23:27:11,03,08,1, 11.9,1,1, 4.140, 10449.870, 348.960, 52798.815 23/02/16,23:27:11,04,08,1, 11.9,1,1, 4.140, 10449.187, 348.387, 52791.954 23/02/16,23:27:11,05,08,1, 11.9,1,1, 4.140, 10446.289, 348.840, 52794.101 23/02/16,23:27:11,06,08,1, 11.9,1,1, 4.140, 10450.448, 348.824, 52797.405 23/02/16,23:27:11,07,08,1, 11.9,1,1, 4.140, 10447.154, 348.552, 52790.595 23/02/16,23:27:11,08,08,1, 11.9,1,1, 4.140, 10447.871, 349.155, 52797.473 23/02/16,23:27:11,09,08,1, 11.9,1,1, 4.140, 10450.729, 348.785, 52795.323 23/02/16,23:27:11,10,08,1, 11.9,1,1, 4.140, 10446.563, 348.706, 52791.982 23/02/16,23:27:11,11,08,1, 11.9,1,1, 4.140, 10449.870, 348.961, 52798.804 23/02/16,23:27:11,12,08,1, 11.9,1,1, 4.140, 10449.105, 348.397, 52791.964 23/02/16,23:27:11,13,08,1, 11.9,1,1, 4.140, 10446.242, 348.812, 52794.192 23/02/16,23:27:11,14,08,1, 11.9,1,1, 4.140, 10450.397, 348.831, 52797.443 23/02/16,23:27:11,15,08,1, 11.9,1,1, 4.140, 10447.162, 348.586, 52790.592 23/02/16,23:27:11,16,08,1, 11.9,1,1, 4.140, 10447.847, 349.227, 52797.544 23/02/16,23:27:11,17,08,1, 11.9,1,1, 4.140, 10450.704, 348.779, 52795.281 23/02/16,23:27:11,18,08,1, 11.9,1,1, 4.140, 10446.547, 348.714, 52792.011 23/02/16,23:27:11,19,08,1, 11.9,1,1, 4.140, 10449.847, 349.038, 52798.856 23/02/16,23:27:12,00,09,1, 11.9,1,1, 4.137, 10449.839, 349.038, 52798.856 23/02/16,23:27:12,01,09,1, 11.9,1,1, 4.137, 10450.175, 348.964, 52795.502 23/02/16,23:27:12,02,09,1, 11.9,1,1, 4.137, 10446.963, 348.948, 52792.619 23/02/16,23:27:12,03,09,1, 11.9,1,1, 4.137, 10449.254, 349.062, 52797.926 23/02/16,23:27:12,04,09,1, 11.9,1,1, 4.137, 10448.988, 348.705, 52792.983 23/02/16,23:27:12,05,09,1, 11.9,1,1, 4.137, 10446.523, 348.924, 52794.067 23/02/16,23:27:12,06,09,1, 11.9,1,1, 4.137, 10449.699, 348.996, 52796.942 23/02/16,23:27:12,07,09,1, 11.9,1,1, 4.137, 10447.386, 348.884, 52791.656 23/02/16,23:27:12,08,09,1, 11.9,1,1, 4.137, 10447.587, 349.240, 52796.686 23/02/16,23:27:12,09,09,1, 11.9,1,1, 4.137, 10450.107, 349.025, 52795.522 23/02/16,23:27:12,10,09,1, 11.9,1,1, 4.137, 10446.957, 349.021, 52792.683 23/02/16,23:27:12,11,09,1, 11.9,1,1, 4.137, 10449.238, 349.039, 52797.951 23/02/16,23:27:12,12,09,1, 11.9,1,1, 4.137, 10448.979, 348.708, 52792.906 23/02/16,23:27:12,13,09,1, 11.9,1,1, 4.137, 10446.496, 348.958, 52794.093 23/02/16,23:27:12,14,09,1, 11.9,1,1, 4.137, 10449.657, 348.973, 52796.941 23/02/16,23:27:12,15,09,1, 11.9,1,1, 4.137, 10447.371, 348.921, 52791.683 23/02/16,23:27:12,16,09,1, 11.9,1,1, 4.137, 10447.609, 349.241, 52796.702 23/02/16,23:27:12,17,09,1, 11.9,1,1, 4.137, 10450.044, 349.015, 52795.580 23/02/16,23:27:12,18,09,1, 11.9,1,1, 4.137, 10446.917, 348.991, 52792.544 23/02/16,23:27:12,19,09,1, 11.9,1,1, 4.137, 10449.169, 349.013, 52797.835 23/02/16,23:27:13,00,08,1, 11.9,1,1, 4.139, 10449.163, 349.013, 52797.835 23/02/16,23:27:13,01,08,1, 11.9,1,1, 4.139, 10449.810, 349.082, 52795.424 23/02/16,23:27:13,02,08,1, 11.9,1,1, 4.139, 10446.836, 349.104, 52792.751 23/02/16,23:27:13,03,08,1, 11.9,1,1, 4.139, 10449.050, 349.100, 52797.691 23/02/16,23:27:13,04,08,1, 11.9,1,1, 4.139, 10448.747, 348.863, 52792.933 23/02/16,23:27:13,05,08,1, 11.9,1,1, 4.139, 10446.400, 349.084, 52794.098 23/02/16,23:27:13,06,08,1, 11.9,1,1, 4.139, 10449.371, 349.059, 52796.738 23/02/16,23:27:13,07,08,1, 11.9,1,1, 4.139, 10447.161, 349.067, 52791.796 23/02/16,23:27:13,08,08,1, 11.9,1,1, 4.139, 10447.462, 349.380, 52796.643 23/02/16,23:27:13,09,08,1, 11.9,1,1, 4.139, 10449.778, 349.156, 52795.513 23/02/16,23:27:13,10,08,1, 11.9,1,1, 4.139, 10446.791, 349.174, 52792.809 23/02/16,23:27:13,11,08,1, 11.9,1,1, 4.139, 10448.968, 349.169, 52797.684 23/02/16,23:27:13,12,08,1, 11.9,1,1, 4.139, 10448.790, 348.910, 52792.953 23/02/16,23:27:13,13,08,1, 11.9,1,1, 4.139, 10446.322, 349.141, 52793.935 23/02/16,23:27:13,14,08,1, 11.9,1,1, 4.139, 10449.386, 349.108, 52796.856 23/02/16,23:27:13,15,08,1, 11.9,1,1, 4.139, 10447.224, 349.147, 52791.761 23/02/16,23:27:13,16,08,1, 11.9,1,1, 4.139, 10447.391, 349.404, 52796.593 23/02/16,23:27:13,17,08,1, 11.9,1,1, 4.139, 10449.865, 349.161, 52795.575 23/02/16,23:27:13,18,08,1, 11.9,1,1, 4.139, 10446.768, 349.141, 52792.639 23/02/16,23:27:13,19,08,1, 11.9,1,1, 4.139, 10448.957, 349.201, 52797.825 23/02/16,23:27:14,00,09,1, 11.9,1,1, 4.138, 10448.954, 349.201, 52797.825 23/02/16,23:27:14,01,09,1, 11.9,1,1, 4.138, 10449.650, 349.272, 52795.586 23/02/16,23:27:14,02,09,1, 11.9,1,1, 4.138, 10446.627, 349.242, 52792.652 23/02/16,23:27:14,03,09,1, 11.9,1,1, 4.138, 10448.818, 349.322, 52797.868 23/02/16,23:27:14,04,09,1, 11.9,1,1, 4.138, 10448.636, 348.976, 52793.081 23/02/16,23:27:14,05,09,1, 11.9,1,1, 4.138, 10446.143, 349.176, 52793.964 23/02/16,23:27:14,06,09,1, 11.9,1,1, 4.138, 10449.224, 349.213, 52796.892 23/02/16,23:27:14,07,09,1, 11.9,1,1, 4.138, 10447.034, 349.157, 52791.729 23/02/16,23:27:14,08,09,1, 11.9,1,1, 4.138, 10447.165, 349.494, 52796.488 23/02/16,23:27:14,09,09,1, 11.9,1,1, 4.138, 10449.658, 349.270, 52795.614 23/02/16,23:27:14,10,09,1, 11.9,1,1, 4.138, 10446.612, 349.236, 52792.663 23/02/16,23:27:14,11,09,1, 11.9,1,1, 4.138, 10448.745, 349.270, 52797.760 23/02/16,23:27:14,12,09,1, 11.9,1,1, 4.138, 10448.655, 348.975, 52793.025 23/02/16,23:27:14,13,09,1, 11.9,1,1, 4.138, 10446.137, 349.249, 52793.982 23/02/16,23:27:14,14,09,1, 11.9,1,1, 4.138, 10449.160, 349.290, 52796.911 23/02/16,23:27:14,15,09,1, 11.9,1,1, 4.138, 10446.956, 349.204, 52791.695 23/02/16,23:27:14,16,09,1, 11.9,1,1, 4.138, 10447.150, 349.518, 52796.535 23/02/16,23:27:14,17,09,1, 11.9,1,1, 4.138, 10449.622, 349.264, 52795.650 23/02/16,23:27:14,18,09,1, 11.9,1,1, 4.138, 10446.537, 349.225, 52792.639 23/02/16,23:27:14,19,09,1, 11.9,1,1, 4.138, 10448.707, 349.314, 52797.804 23/02/16,23:27:15,00,08,1, 11.9,1,1, 4.137, 10448.704, 349.314, 52797.804 23/02/16,23:27:15,01,08,1, 11.9,1,1, 4.137, 10449.389, 349.422, 52795.559 23/02/16,23:27:15,02,08,1, 11.9,1,1, 4.137, 10446.430, 349.471, 52792.781 23/02/16,23:27:15,03,08,1, 11.9,1,1, 4.137, 10448.621, 349.496, 52797.772 23/02/16,23:27:15,04,08,1, 11.9,1,1, 4.137, 10448.433, 349.150, 52793.129 23/02/16,23:27:15,05,08,1, 11.9,1,1, 4.137, 10445.971, 349.392, 52794.029 23/02/16,23:27:15,06,08,1, 11.9,1,1, 4.137, 10448.973, 349.385, 52796.838 23/02/16,23:27:15,07,08,1, 11.9,1,1, 4.137, 10446.828, 349.353, 52791.843 23/02/16,23:27:15,08,08,1, 11.9,1,1, 4.137, 10446.998, 349.638, 52796.468 23/02/16,23:27:15,09,08,1, 11.9,1,1, 4.137, 10449.398, 349.393, 52795.585 23/02/16,23:27:15,10,08,1, 11.9,1,1, 4.137, 10446.442, 349.445, 52792.744 23/02/16,23:27:15,11,08,1, 11.9,1,1, 4.137, 10448.579, 349.446, 52797.769 23/02/16,23:27:15,12,08,1, 11.9,1,1, 4.137, 10448.482, 349.081, 52793.056 23/02/16,23:27:15,13,08,1, 11.9,1,1, 4.137, 10445.904, 349.385, 52793.888 23/02/16,23:27:15,14,08,1, 11.9,1,1, 4.137, 10448.989, 349.399, 52796.996 23/02/16,23:27:15,15,08,1, 11.9,1,1, 4.137, 10446.794, 349.354, 52791.692 23/02/16,23:27:15,16,08,1, 11.9,1,1, 4.137, 10446.906, 349.674, 52796.481 23/02/16,23:27:15,17,08,1, 11.9,1,1, 4.137, 10449.467, 349.468, 52795.666 23/02/16,23:27:15,18,08,1, 11.9,1,1, 4.137, 10446.413, 349.406, 52792.569 23/02/16,23:27:15,19,08,1, 11.9,1,1, 4.137, 10448.528, 349.438, 52797.841 23/02/16,23:27:16,00,08,1, 11.8,1,1, 4.138, 10448.520, 349.438, 52797.841 23/02/16,23:27:16,01,08,1, 11.8,1,1, 4.138, 10448.353, 349.472, 52795.117 23/02/16,23:27:16,02,08,1, 11.8,1,1, 4.138, 10447.067, 349.726, 52794.175 23/02/16,23:27:16,03,08,1, 11.8,1,1, 4.138, 10448.128, 349.320, 52796.253 23/02/16,23:27:16,04,08,1, 11.8,1,1, 4.138, 10447.876, 349.440, 52793.869 23/02/16,23:27:16,05,08,1, 11.8,1,1, 4.138, 10446.637, 349.496, 52794.435 23/02/16,23:27:16,06,08,1, 11.8,1,1, 4.138, 10447.963, 349.284, 52795.316 23/02/16,23:27:16,07,08,1, 11.8,1,1, 4.138, 10446.921, 349.676, 52793.364 23/02/16,23:27:16,08,08,1, 11.8,1,1, 4.138, 10447.118, 349.660, 52795.758 23/02/16,23:27:16,09,08,1, 11.8,1,1, 4.138, 10448.355, 349.518, 52795.124 23/02/16,23:27:16,10,08,1, 11.8,1,1, 4.138, 10447.046, 349.772, 52794.175 23/02/16,23:27:16,11,08,1, 11.8,1,1, 4.138, 10448.081, 349.330, 52796.194 23/02/16,23:27:16,12,08,1, 11.8,1,1, 4.138, 10447.861, 349.420, 52793.902 23/02/16,23:27:16,13,08,1, 11.8,1,1, 4.138, 10446.668, 349.533, 52794.459 23/02/16,23:27:16,14,08,1, 11.8,1,1, 4.138, 10448.013, 349.294, 52795.498 23/02/16,23:27:16,15,08,1, 11.8,1,1, 4.138, 10446.925, 349.743, 52793.302 23/02/16,23:27:16,16,08,1, 11.8,1,1, 4.138, 10447.114, 349.650, 52795.805 23/02/16,23:27:16,17,08,1, 11.8,1,1, 4.138, 10448.343, 349.509, 52795.115 23/02/16,23:27:16,18,08,1, 11.8,1,1, 4.138, 10447.015, 349.793, 52794.123 23/02/16,23:27:16,19,08,1, 11.8,1,1, 4.138, 10448.109, 349.382, 52796.285 23/02/16,23:27:17,00,08,1, 11.9,1,1, 4.140, 10448.103, 349.382, 52796.285 23/02/16,23:27:17,01,08,1, 11.9,1,1, 4.140, 10448.446, 349.900, 52796.535 23/02/16,23:27:17,02,08,1, 11.9,1,1, 4.140, 10447.249, 349.843, 52793.473 23/02/16,23:27:17,03,08,1, 11.9,1,1, 4.140, 10447.197, 349.479, 52795.764 23/02/16,23:27:17,04,08,1, 11.9,1,1, 4.140, 10448.433, 349.735, 52795.260 23/02/16,23:27:17,05,08,1, 11.9,1,1, 4.140, 10446.291, 349.483, 52793.047 23/02/16,23:27:17,06,08,1, 11.9,1,1, 4.140, 10447.451, 349.535, 52796.059 23/02/16,23:27:17,07,08,1, 11.9,1,1, 4.140, 10447.517, 349.849, 52793.731 23/02/16,23:27:17,08,08,1, 11.9,1,1, 4.140, 10446.231, 349.629, 52794.415 23/02/16,23:27:17,09,08,1, 11.9,1,1, 4.140, 10448.373, 349.886, 52796.487 23/02/16,23:27:17,10,08,1, 11.9,1,1, 4.140, 10447.241, 349.832, 52793.490 23/02/16,23:27:17,11,08,1, 11.9,1,1, 4.140, 10447.164, 349.470, 52795.817 23/02/16,23:27:17,12,08,1, 11.9,1,1, 4.140, 10448.510, 349.694, 52795.225 23/02/16,23:27:17,13,08,1, 11.9,1,1, 4.140, 10446.191, 349.513, 52792.973 23/02/16,23:27:17,14,08,1, 11.9,1,1, 4.140, 10447.451, 349.584, 52796.341 23/02/16,23:27:17,15,08,1, 11.9,1,1, 4.140, 10447.476, 349.838, 52793.662 23/02/16,23:27:17,16,08,1, 11.9,1,1, 4.140, 10446.112, 349.630, 52794.367 23/02/16,23:27:17,17,08,1, 11.9,1,1, 4.140, 10448.447, 349.868, 52796.641 23/02/16,23:27:17,18,08,1, 11.9,1,1, 4.140, 10447.189, 349.766, 52793.393 23/02/16,23:27:17,19,08,1, 11.9,1,1, 4.140, 10447.118, 349.494, 52795.878 23/02/16,23:27:18,00,08,1, 11.9,1,1, 4.136, 10447.118, 349.494, 52795.878 23/02/16,23:27:18,01,08,1, 11.9,1,1, 4.136, 10448.217, 350.031, 52796.654 23/02/16,23:27:18,02,08,1, 11.9,1,1, 4.136, 10447.056, 349.949, 52793.438 23/02/16,23:27:18,03,08,1, 11.9,1,1, 4.136, 10446.941, 349.673, 52795.844 23/02/16,23:27:18,04,08,1, 11.9,1,1, 4.136, 10448.355, 349.877, 52795.393 23/02/16,23:27:18,05,08,1, 11.9,1,1, 4.136, 10446.116, 349.640, 52793.004 23/02/16,23:27:18,06,08,1, 11.9,1,1, 4.136, 10447.268, 349.709, 52796.195 23/02/16,23:27:18,07,08,1, 11.9,1,1, 4.136, 10447.419, 350.069, 52793.780 23/02/16,23:27:18,08,08,1, 11.9,1,1, 4.136, 10445.953, 349.767, 52794.213 23/02/16,23:27:18,09,08,1, 11.9,1,1, 4.136, 10448.185, 350.033, 52796.671 23/02/16,23:27:18,10,08,1, 11.9,1,1, 4.136, 10447.045, 349.966, 52793.480 23/02/16,23:27:18,11,08,1, 11.9,1,1, 4.136, 10446.887, 349.655, 52795.822 23/02/16,23:27:18,12,08,1, 11.9,1,1, 4.136, 10448.403, 349.904, 52795.423 23/02/16,23:27:18,13,08,1, 11.9,1,1, 4.136, 10446.090, 349.620, 52793.061 23/02/16,23:27:18,14,08,1, 11.9,1,1, 4.136, 10447.226, 349.722, 52796.202 23/02/16,23:27:18,15,08,1, 11.9,1,1, 4.136, 10447.349, 350.001, 52793.809 23/02/16,23:27:18,16,08,1, 11.9,1,1, 4.136, 10445.931, 349.777, 52794.192 23/02/16,23:27:18,17,08,1, 11.9,1,1, 4.136, 10448.216, 350.046, 52796.602 23/02/16,23:27:18,18,08,1, 11.9,1,1, 4.136, 10447.066, 349.977, 52793.406 23/02/16,23:27:18,19,08,1, 11.9,1,1, 4.136, 10446.888, 349.683, 52795.853 23/02/16,23:27:19,00,09,1, 11.9,1,1, 4.138, 10446.885, 349.683, 52795.853 23/02/16,23:27:19,01,09,1, 11.9,1,1, 4.138, 10447.868, 350.133, 52796.528 23/02/16,23:27:19,02,09,1, 11.9,1,1, 4.138, 10446.961, 350.122, 52793.612 23/02/16,23:27:19,03,09,1, 11.9,1,1, 4.138, 10446.723, 349.788, 52795.716 23/02/16,23:27:19,04,09,1, 11.9,1,1, 4.138, 10448.117, 349.995, 52795.493 23/02/16,23:27:19,05,09,1, 11.9,1,1, 4.138, 10446.056, 349.772, 52793.120 23/02/16,23:27:19,06,09,1, 11.9,1,1, 4.138, 10446.998, 349.811, 52796.027 23/02/16,23:27:19,07,09,1, 11.9,1,1, 4.138, 10447.194, 350.129, 52793.867 23/02/16,23:27:19,08,09,1, 11.9,1,1, 4.138, 10445.783, 349.901, 52794.185 23/02/16,23:27:19,09,09,1, 11.9,1,1, 4.138, 10447.835, 350.176, 52796.485 23/02/16,23:27:19,10,09,1, 11.9,1,1, 4.138, 10446.933, 350.136, 52793.584 23/02/16,23:27:19,11,09,1, 11.9,1,1, 4.138, 10446.674, 349.843, 52795.703 23/02/16,23:27:19,12,09,1, 11.9,1,1, 4.138, 10448.144, 350.062, 52795.532 23/02/16,23:27:19,13,09,1, 11.9,1,1, 4.138, 10445.958, 349.798, 52792.933 23/02/16,23:27:19,14,09,1, 11.9,1,1, 4.138, 10447.033, 349.888, 52796.189 23/02/16,23:27:19,15,09,1, 11.9,1,1, 4.138, 10447.258, 350.155, 52793.885 23/02/16,23:27:19,16,09,1, 11.9,1,1, 4.138, 10445.604, 349.900, 52794.110 23/02/16,23:27:19,17,09,1, 11.9,1,1, 4.138, 10447.908, 350.183, 52796.624 23/02/16,23:27:19,18,09,1, 11.9,1,1, 4.138, 10446.902, 350.188, 52793.493 23/02/16,23:27:19,19,09,1, 11.9,1,1, 4.138, 10446.604, 349.839, 52795.771 23/02/16,23:27:20,00,08,1, 11.8,1,1, 4.141, 10446.601, 349.839, 52795.771 23/02/16,23:27:20,01,08,1, 11.8,1,1, 4.141, 10447.904, 350.312, 52797.193 23/02/16,23:27:20,02,08,1, 11.8,1,1, 4.141, 10446.637, 350.129, 52792.919 23/02/16,23:27:20,03,08,1, 11.8,1,1, 4.141, 10446.156, 349.909, 52795.868 23/02/16,23:27:20,04,08,1, 11.8,1,1, 4.141, 10448.366, 350.175, 52795.974 23/02/16,23:27:20,05,08,1, 11.8,1,1, 4.141, 10445.548, 349.798, 52792.377 23/02/16,23:27:20,06,08,1, 11.8,1,1, 4.141, 10446.774, 349.937, 52796.678 23/02/16,23:27:20,07,08,1, 11.8,1,1, 4.141, 10447.277, 350.162, 52793.740 23/02/16,23:27:20,08,08,1, 11.8,1,1, 4.141, 10444.986, 349.974, 52793.606 23/02/16,23:27:20,09,08,1, 11.8,1,1, 4.141, 10447.870, 350.311, 52797.178 23/02/16,23:27:20,10,08,1, 11.8,1,1, 4.141, 10446.615, 350.118, 52792.918 23/02/16,23:27:20,11,08,1, 11.8,1,1, 4.141, 10446.140, 349.986, 52795.818 23/02/16,23:27:20,12,08,1, 11.8,1,1, 4.141, 10448.368, 350.203, 52795.983 23/02/16,23:27:20,13,08,1, 11.8,1,1, 4.141, 10445.545, 349.815, 52792.487 23/02/16,23:27:20,14,08,1, 11.8,1,1, 4.141, 10446.743, 350.006, 52796.706 23/02/16,23:27:20,15,08,1, 11.8,1,1, 4.141, 10447.229, 350.187, 52793.761 23/02/16,23:27:20,16,08,1, 11.8,1,1, 4.141, 10445.018, 349.963, 52793.614 23/02/16,23:27:20,17,08,1, 11.8,1,1, 4.141, 10447.821, 350.391, 52797.229 23/02/16,23:27:20,18,08,1, 11.8,1,1, 4.141, 10446.609, 350.172, 52792.943 23/02/16,23:27:20,19,08,1, 11.8,1,1, 4.141, 10446.148, 350.012, 52795.937 23/02/16,23:27:21,00,08,1, 11.9,1,1, 4.140, 10446.142, 350.012, 52795.937 23/02/16,23:27:21,01,08,1, 11.9,1,1, 4.140, 10447.445, 350.469, 52797.078 23/02/16,23:27:21,02,08,1, 11.9,1,1, 4.140, 10446.517, 350.367, 52793.166 23/02/16,23:27:21,03,08,1, 11.9,1,1, 4.140, 10445.897, 350.156, 52795.752 23/02/16,23:27:21,04,08,1, 11.9,1,1, 4.140, 10448.136, 350.356, 52796.286 23/02/16,23:27:21,05,08,1, 11.9,1,1, 4.140, 10445.559, 349.986, 52792.588 23/02/16,23:27:21,06,08,1, 11.9,1,1, 4.140, 10446.508, 350.098, 52796.590 23/02/16,23:27:21,07,08,1, 11.9,1,1, 4.140, 10447.174, 350.343, 52793.992 23/02/16,23:27:21,08,08,1, 11.9,1,1, 4.140, 10444.844, 350.088, 52793.483 23/02/16,23:27:21,09,08,1, 11.9,1,1, 4.140, 10447.496, 350.472, 52797.110 23/02/16,23:27:21,10,08,1, 11.9,1,1, 4.140, 10446.509, 350.401, 52793.200 23/02/16,23:27:21,11,08,1, 11.9,1,1, 4.140, 10445.891, 350.120, 52795.724 23/02/16,23:27:21,12,08,1, 11.9,1,1, 4.140, 10448.126, 350.359, 52796.304 23/02/16,23:27:21,13,08,1, 11.9,1,1, 4.140, 10445.546, 350.038, 52792.610 23/02/16,23:27:21,14,08,1, 11.9,1,1, 4.140, 10446.504, 350.081, 52796.572 23/02/16,23:27:21,15,08,1, 11.9,1,1, 4.140, 10447.160, 350.333, 52793.990 23/02/16,23:27:21,16,08,1, 11.9,1,1, 4.140, 10444.842, 350.077, 52793.446 23/02/16,23:27:21,17,08,1, 11.9,1,1, 4.140, 10447.436, 350.467, 52797.186 23/02/16,23:27:21,18,08,1, 11.9,1,1, 4.140, 10446.515, 350.368, 52793.095 23/02/16,23:27:21,19,08,1, 11.9,1,1, 4.140, 10445.794, 350.185, 52795.720 23/02/16,23:27:22,00,08,1, 11.9,1,1, 4.137, 10445.791, 350.185, 52795.720 23/02/16,23:27:22,01,08,1, 11.9,1,1, 4.137, 10447.908, 350.661, 52797.802 23/02/16,23:27:22,02,08,1, 11.9,1,1, 4.137, 10445.902, 350.331, 52792.044 23/02/16,23:27:22,03,08,1, 11.9,1,1, 4.137, 10445.632, 350.439, 52796.635 23/02/16,23:27:22,04,08,1, 11.9,1,1, 4.137, 10448.478, 350.480, 52796.176 23/02/16,23:27:22,05,08,1, 11.9,1,1, 4.137, 10444.852, 350.089, 52792.107 23/02/16,23:27:22,06,08,1, 11.9,1,1, 4.137, 10446.831, 350.345, 52797.717 23/02/16,23:27:22,07,08,1, 11.9,1,1, 4.137, 10447.075, 350.294, 52793.224 23/02/16,23:27:22,08,08,1, 11.9,1,1, 4.137, 10444.240, 350.260, 52793.559 23/02/16,23:27:22,09,08,1, 11.9,1,1, 4.137, 10447.841, 350.601, 52797.715 23/02/16,23:27:22,10,08,1, 11.9,1,1, 4.137, 10445.903, 350.371, 52791.993 23/02/16,23:27:22,11,08,1, 11.9,1,1, 4.137, 10445.610, 350.495, 52796.541 23/02/16,23:27:22,12,08,1, 11.9,1,1, 4.137, 10448.508, 350.544, 52796.221 23/02/16,23:27:22,13,08,1, 11.9,1,1, 4.137, 10444.895, 350.121, 52792.062 23/02/16,23:27:22,14,08,1, 11.9,1,1, 4.137, 10446.846, 350.430, 52797.798 23/02/16,23:27:22,15,08,1, 11.9,1,1, 4.137, 10447.151, 350.291, 52793.282 23/02/16,23:27:22,16,08,1, 11.9,1,1, 4.137, 10444.213, 350.319, 52793.514 23/02/16,23:27:22,17,08,1, 11.9,1,1, 4.137, 10447.752, 350.652, 52797.697 23/02/16,23:27:22,18,08,1, 11.9,1,1, 4.137, 10445.922, 350.433, 52792.014 23/02/16,23:27:22,19,08,1, 11.9,1,1, 4.137, 10445.522, 350.546, 52796.534 23/02/16,23:27:23,00,08,1, 11.9,1,1, 4.138, 10445.516, 350.546, 52796.534 23/02/16,23:27:23,01,08,1, 11.9,1,1, 4.138, 10447.388, 350.709, 52797.594 23/02/16,23:27:23,02,08,1, 11.9,1,1, 4.138, 10445.880, 350.501, 52792.195 23/02/16,23:27:23,03,08,1, 11.9,1,1, 4.138, 10445.244, 350.602, 52796.110 23/02/16,23:27:23,04,08,1, 11.9,1,1, 4.138, 10448.315, 350.639, 52796.633 23/02/16,23:27:23,05,08,1, 11.9,1,1, 4.138, 10445.037, 350.301, 52792.125 23/02/16,23:27:23,06,08,1, 11.9,1,1, 4.138, 10446.534, 350.497, 52797.576 23/02/16,23:27:23,07,08,1, 11.9,1,1, 4.138, 10447.226, 350.378, 52793.685 23/02/16,23:27:23,08,08,1, 11.9,1,1, 4.138, 10444.097, 350.354, 52793.140 23/02/16,23:27:23,09,08,1, 11.9,1,1, 4.138, 10447.366, 350.666, 52797.611 23/02/16,23:27:23,10,08,1, 11.9,1,1, 4.138, 10445.843, 350.499, 52792.174 23/02/16,23:27:23,11,08,1, 11.9,1,1, 4.138, 10445.146, 350.554, 52795.933 23/02/16,23:27:23,12,08,1, 11.9,1,1, 4.138, 10448.292, 350.712, 52796.661 23/02/16,23:27:23,13,08,1, 11.9,1,1, 4.138, 10444.981, 350.321, 52792.048 23/02/16,23:27:23,14,08,1, 11.9,1,1, 4.138, 10446.449, 350.489, 52797.658 23/02/16,23:27:23,15,08,1, 11.9,1,1, 4.138, 10447.368, 350.422, 52793.709 23/02/16,23:27:23,16,08,1, 11.9,1,1, 4.138, 10443.961, 350.346, 52792.988 23/02/16,23:27:23,17,08,1, 11.9,1,1, 4.138, 10447.377, 350.696, 52797.860 23/02/16,23:27:23,18,08,1, 11.9,1,1, 4.138, 10445.875, 350.511, 52792.108 23/02/16,23:27:23,19,08,1, 11.9,1,1, 4.138, 10445.047, 350.649, 52795.927 23/02/16,23:27:24,00,08,1, 11.8,1,1, 4.137, 10445.040, 350.649, 52795.927 23/02/16,23:27:24,01,08,1, 11.8,1,1, 4.137, 10446.975, 350.797, 52797.799 23/02/16,23:27:24,02,08,1, 11.8,1,1, 4.137, 10445.829, 350.661, 52792.291 23/02/16,23:27:24,03,08,1, 11.8,1,1, 4.137, 10444.545, 350.792, 52795.439 23/02/16,23:27:24,04,08,1, 11.8,1,1, 4.137, 10448.070, 350.881, 52797.177 23/02/16,23:27:24,05,08,1, 11.8,1,1, 4.137, 10445.016, 350.509, 52792.112 23/02/16,23:27:24,06,08,1, 11.8,1,1, 4.137, 10446.107, 350.752, 52797.549 23/02/16,23:27:24,07,08,1, 11.8,1,1, 4.137, 10447.427, 350.567, 52794.388 23/02/16,23:27:24,08,08,1, 11.8,1,1, 4.137, 10443.913, 350.388, 52792.661 23/02/16,23:27:24,09,08,1, 11.8,1,1, 4.137, 10446.912, 350.803, 52797.748 23/02/16,23:27:24,10,08,1, 11.8,1,1, 4.137, 10445.863, 350.634, 52792.306 23/02/16,23:27:24,11,08,1, 11.8,1,1, 4.137, 10444.499, 350.732, 52795.416 23/02/16,23:27:24,12,08,1, 11.8,1,1, 4.137, 10448.021, 350.921, 52797.197 23/02/16,23:27:24,13,08,1, 11.8,1,1, 4.137, 10444.985, 350.543, 52792.088 23/02/16,23:27:24,14,08,1, 11.8,1,1, 4.137, 10446.035, 350.664, 52797.554 23/02/16,23:27:24,15,08,1, 11.8,1,1, 4.137, 10447.410, 350.547, 52794.461 23/02/16,23:27:24,16,08,1, 11.8,1,1, 4.137, 10443.914, 350.371, 52792.610 23/02/16,23:27:24,17,08,1, 11.8,1,1, 4.137, 10446.861, 350.784, 52797.760 23/02/16,23:27:24,18,08,1, 11.8,1,1, 4.137, 10445.892, 350.625, 52792.373 23/02/16,23:27:24,19,08,1, 11.8,1,1, 4.137, 10444.436, 350.680, 52795.257 23/02/16,23:27:25,00,08,1, 11.9,1,1, 4.137, 10444.431, 350.680, 52795.257 23/02/16,23:27:25,01,08,1, 11.9,1,1, 4.137, 10446.498, 350.812, 52797.645 23/02/16,23:27:25,02,08,1, 11.9,1,1, 4.137, 10445.950, 350.715, 52792.622 23/02/16,23:27:25,03,08,1, 11.9,1,1, 4.137, 10444.007, 350.775, 52794.644 23/02/16,23:27:25,04,08,1, 11.9,1,1, 4.137, 10447.784, 350.918, 52796.470 23/02/16,23:27:25,05,08,1, 11.9,1,1, 4.137, 10444.935, 350.759, 52792.973 23/02/16,23:27:25,06,08,1, 11.9,1,1, 4.137, 10445.598, 350.794, 52797.336 23/02/16,23:27:25,07,08,1, 11.9,1,1, 4.137, 10447.370, 350.621, 52793.931 23/02/16,23:27:25,08,08,1, 11.9,1,1, 4.137, 10444.130, 350.645, 52793.487 23/02/16,23:27:25,09,08,1, 11.9,1,1, 4.137, 10446.439, 350.825, 52797.811 23/02/16,23:27:25,10,08,1, 11.9,1,1, 4.137, 10445.601, 350.634, 52791.525 23/02/16,23:27:25,11,08,1, 11.9,1,1, 4.137, 10444.494, 350.977, 52795.742 23/02/16,23:27:25,12,08,1, 11.9,1,1, 4.137, 10447.492, 351.038, 52797.564 23/02/16,23:27:25,13,08,1, 11.9,1,1, 4.137, 10444.775, 350.706, 52791.504 23/02/16,23:27:25,14,08,1, 11.9,1,1, 4.137, 10446.184, 350.923, 52797.749 23/02/16,23:27:25,15,08,1, 11.9,1,1, 4.137, 10447.482, 350.819, 52795.529 23/02/16,23:27:25,16,08,1, 11.9,1,1, 4.137, 10443.697, 350.501, 52791.972 23/02/16,23:27:25,17,08,1, 11.9,1,1, 4.137, 10447.042, 350.851, 52797.742 23/02/16,23:27:25,18,08,1, 11.9,1,1, 4.137, 10445.809, 350.785, 52793.046 23/02/16,23:27:25,19,08,1, 11.9,1,1, 4.137, 10443.836, 350.822, 52794.475 23/02/16,23:27:26,00,08,1, 11.8,1,1, 4.135, 10443.830, 350.822, 52794.475 23/02/16,23:27:26,01,08,1, 11.8,1,1, 4.135, 10446.748, 350.850, 52797.938 23/02/16,23:27:26,02,08,1, 11.8,1,1, 4.135, 10445.601, 350.620, 52792.101 23/02/16,23:27:26,03,08,1, 11.8,1,1, 4.135, 10443.846, 350.889, 52794.930 23/02/16,23:27:26,04,08,1, 11.8,1,1, 4.135, 10447.370, 350.979, 52797.044 23/02/16,23:27:26,05,08,1, 11.8,1,1, 4.135, 10444.543, 350.896, 52791.886 23/02/16,23:27:26,06,08,1, 11.8,1,1, 4.135, 10445.593, 351.035, 52797.688 23/02/16,23:27:26,07,08,1, 11.8,1,1, 4.135, 10447.429, 350.797, 52794.939 23/02/16,23:27:26,08,08,1, 11.8,1,1, 4.135, 10443.887, 350.729, 52792.791 23/02/16,23:27:26,09,08,1, 11.8,1,1, 4.135, 10446.689, 350.873, 52797.970 23/02/16,23:27:26,10,08,1, 11.8,1,1, 4.135, 10445.598, 350.694, 52792.183 23/02/16,23:27:26,11,08,1, 11.8,1,1, 4.135, 10443.822, 350.953, 52794.852 23/02/16,23:27:26,12,08,1, 11.8,1,1, 4.135, 10447.344, 351.060, 52797.076 23/02/16,23:27:26,13,08,1, 11.8,1,1, 4.135, 10444.542, 350.840, 52791.831 23/02/16,23:27:26,14,08,1, 11.8,1,1, 4.135, 10445.551, 351.106, 52797.603 23/02/16,23:27:26,15,08,1, 11.8,1,1, 4.135, 10447.444, 350.817, 52795.030 23/02/16,23:27:26,16,08,1, 11.8,1,1, 4.135, 10443.883, 350.780, 52792.771 23/02/16,23:27:26,17,08,1, 11.8,1,1, 4.135, 10446.630, 350.927, 52797.967 23/02/16,23:27:26,18,08,1, 11.8,1,1, 4.135, 10445.662, 350.695, 52792.249 23/02/16,23:27:26,19,08,1, 11.8,1,1, 4.135, 10443.710, 350.972, 52794.765 23/02/16,23:27:27,00,08,1, 11.7,1,1, 4.142, 10443.705, 350.972, 52794.765 23/02/16,23:27:27,01,08,1, 11.7,1,1, 4.142, 10446.287, 351.069, 52798.362 23/02/16,23:27:27,02,08,1, 11.7,1,1, 4.142, 10446.255, 350.776, 52792.760 23/02/16,23:27:27,03,08,1, 11.7,1,1, 4.142, 10443.264, 350.958, 52793.752 23/02/16,23:27:27,04,08,1, 11.7,1,1, 4.142, 10447.160, 351.196, 52797.751 23/02/16,23:27:27,05,08,1, 11.7,1,1, 4.142, 10444.670, 350.902, 52791.461 23/02/16,23:27:27,06,08,1, 11.7,1,1, 4.142, 10444.713, 351.260, 52796.969 23/02/16,23:27:27,07,08,1, 11.7,1,1, 4.142, 10447.735, 351.071, 52796.115 23/02/16,23:27:27,08,08,1, 11.7,1,1, 4.142, 10443.807, 350.774, 52791.991 23/02/16,23:27:27,09,08,1, 11.7,1,1, 4.142, 10446.305, 351.079, 52798.407 23/02/16,23:27:27,10,08,1, 11.7,1,1, 4.142, 10446.266, 350.773, 52792.847 23/02/16,23:27:27,11,08,1, 11.7,1,1, 4.142, 10443.199, 350.900, 52793.683 23/02/16,23:27:27,12,08,1, 11.7,1,1, 4.142, 10447.096, 351.197, 52797.795 23/02/16,23:27:27,13,08,1, 11.7,1,1, 4.142, 10444.629, 350.918, 52791.425 23/02/16,23:27:27,14,08,1, 11.7,1,1, 4.142, 10444.635, 351.227, 52796.869 23/02/16,23:27:27,15,08,1, 11.7,1,1, 4.142, 10447.775, 351.057, 52796.158 23/02/16,23:27:27,16,08,1, 11.7,1,1, 4.142, 10443.892, 350.833, 52792.059 23/02/16,23:27:27,17,08,1, 11.7,1,1, 4.142, 10446.225, 351.116, 52798.429 23/02/16,23:27:27,18,08,1, 11.7,1,1, 4.142, 10446.359, 350.735, 52793.012 23/02/16,23:27:27,19,08,1, 11.7,1,1, 4.142, 10443.174, 350.912, 52793.550 23/02/16,23:27:28,00,09,1, 11.9,1,1, 4.139, 10443.171, 350.912, 52793.550 23/02/16,23:27:28,01,09,1, 11.9,1,1, 4.139, 10445.833, 351.224, 52798.369 23/02/16,23:27:28,02,09,1, 11.9,1,1, 4.139, 10446.815, 350.942, 52793.791 23/02/16,23:27:28,03,09,1, 11.9,1,1, 4.139, 10443.072, 350.981, 52792.890 23/02/16,23:27:28,04,09,1, 11.9,1,1, 4.139, 10446.748, 351.292, 52798.205 23/02/16,23:27:28,05,09,1, 11.9,1,1, 4.139, 10444.920, 350.988, 52791.542 23/02/16,23:27:28,06,09,1, 11.9,1,1, 4.139, 10443.886, 351.336, 52796.057 23/02/16,23:27:28,07,09,1, 11.9,1,1, 4.139, 10447.668, 351.345, 52796.981 23/02/16,23:27:28,08,09,1, 11.9,1,1, 4.139, 10443.982, 351.001, 52791.720 23/02/16,23:27:28,09,09,1, 11.9,1,1, 4.139, 10445.797, 351.336, 52798.349 23/02/16,23:27:28,10,09,1, 11.9,1,1, 4.139, 10446.912, 350.976, 52793.956 23/02/16,23:27:28,11,09,1, 11.9,1,1, 4.139, 10443.105, 350.974, 52792.931 23/02/16,23:27:28,12,09,1, 11.9,1,1, 4.139, 10446.709, 351.285, 52798.247 23/02/16,23:27:28,13,09,1, 11.9,1,1, 4.139, 10444.986, 350.962, 52791.638 23/02/16,23:27:28,14,09,1, 11.9,1,1, 4.139, 10443.782, 351.322, 52795.871 23/02/16,23:27:28,15,09,1, 11.9,1,1, 4.139, 10447.623, 351.332, 52797.079 23/02/16,23:27:28,16,09,1, 11.9,1,1, 4.139, 10444.019, 351.030, 52791.716 23/02/16,23:27:28,17,09,1, 11.9,1,1, 4.139, 10445.691, 351.326, 52798.323 23/02/16,23:27:28,18,09,1, 11.9,1,1, 4.139, 10446.892, 350.957, 52794.103 23/02/16,23:27:28,19,09,1, 11.9,1,1, 4.139, 10443.077, 350.913, 52792.846 23/02/16,23:27:29,00,09,1, 11.9,1,1, 4.138, 10443.071, 350.913, 52792.846 23/02/16,23:27:29,01,09,1, 11.9,1,1, 4.138, 10445.183, 351.462, 52797.899 23/02/16,23:27:29,02,09,1, 11.9,1,1, 4.138, 10447.135, 351.151, 52794.938 23/02/16,23:27:29,03,09,1, 11.9,1,1, 4.138, 10443.183, 351.068, 52792.520 23/02/16,23:27:29,04,09,1, 11.9,1,1, 4.138, 10446.329, 351.294, 52798.265 23/02/16,23:27:29,05,09,1, 11.9,1,1, 4.138, 10445.241, 351.025, 52792.012 23/02/16,23:27:29,06,09,1, 11.9,1,1, 4.138, 10443.211, 351.312, 52794.891 23/02/16,23:27:29,07,09,1, 11.9,1,1, 4.138, 10447.208, 351.452, 52797.530 23/02/16,23:27:29,08,09,1, 11.9,1,1, 4.138, 10444.088, 351.222, 52791.692 23/02/16,23:27:29,09,09,1, 11.9,1,1, 4.138, 10445.105, 351.497, 52797.845 23/02/16,23:27:29,10,09,1, 11.9,1,1, 4.138, 10447.188, 351.178, 52795.083 23/02/16,23:27:29,11,09,1, 11.9,1,1, 4.138, 10443.237, 351.075, 52792.484 23/02/16,23:27:29,12,09,1, 11.9,1,1, 4.138, 10446.174, 351.332, 52798.287 23/02/16,23:27:29,13,09,1, 11.9,1,1, 4.138, 10445.283, 351.060, 52792.026 23/02/16,23:27:29,14,09,1, 11.9,1,1, 4.138, 10443.088, 351.386, 52794.657 23/02/16,23:27:29,15,09,1, 11.9,1,1, 4.138, 10447.238, 351.613, 52797.708 23/02/16,23:27:29,16,09,1, 11.9,1,1, 4.138, 10444.096, 351.173, 52791.477 23/02/16,23:27:29,17,09,1, 11.9,1,1, 4.138, 10444.977, 351.515, 52797.871 23/02/16,23:27:29,18,09,1, 11.9,1,1, 4.138, 10447.274, 351.242, 52795.260 23/02/16,23:27:29,19,09,1, 11.9,1,1, 4.138, 10443.104, 351.043, 52792.313 23/02/16,23:27:30,00,09,1, 11.9,1,1, 4.140, 10443.096, 351.043, 52792.313 23/02/16,23:27:30,01,09,1, 11.9,1,1, 4.140, 10444.328, 351.649, 52797.262 23/02/16,23:27:30,02,09,1, 11.9,1,1, 4.140, 10447.369, 351.480, 52796.063 23/02/16,23:27:30,03,09,1, 11.9,1,1, 4.140, 10443.316, 351.183, 52792.066 23/02/16,23:27:30,04,09,1, 11.9,1,1, 4.140, 10445.877, 351.482, 52798.530 23/02/16,23:27:30,05,09,1, 11.9,1,1, 4.140, 10445.824, 351.131, 52792.763 23/02/16,23:27:30,06,09,1, 11.9,1,1, 4.140, 10442.721, 351.350, 52793.782 23/02/16,23:27:30,07,09,1, 11.9,1,1, 4.140, 10446.766, 351.593, 52798.040 23/02/16,23:27:30,08,09,1, 11.9,1,1, 4.140, 10444.165, 351.265, 52791.346 23/02/16,23:27:30,09,09,1, 11.9,1,1, 4.140, 10444.249, 351.652, 52797.152 23/02/16,23:27:30,10,09,1, 11.9,1,1, 4.140, 10447.418, 351.488, 52796.149 23/02/16,23:27:30,11,09,1, 11.9,1,1, 4.140, 10443.270, 351.189, 52791.975 23/02/16,23:27:30,12,09,1, 11.9,1,1, 4.140, 10445.863, 351.540, 52798.652 23/02/16,23:27:30,13,09,1, 11.9,1,1, 4.140, 10445.891, 351.131, 52792.778 23/02/16,23:27:30,14,09,1, 11.9,1,1, 4.140, 10442.688, 351.346, 52793.760 23/02/16,23:27:30,15,09,1, 11.9,1,1, 4.140, 10446.747, 351.653, 52798.050 23/02/16,23:27:30,16,09,1, 11.9,1,1, 4.140, 10444.230, 351.284, 52791.382 23/02/16,23:27:30,17,09,1, 11.9,1,1, 4.140, 10444.191, 351.670, 52797.127 23/02/16,23:27:30,18,09,1, 11.9,1,1, 4.140, 10447.389, 351.507, 52796.346 23/02/16,23:27:30,19,09,1, 11.9,1,1, 4.140, 10443.322, 351.248, 52791.948 23/02/16,23:27:31,00,09,1, 11.9,1,1, 4.137, 10443.321, 351.248, 52791.948 23/02/16,23:27:31,01,09,1, 11.9,1,1, 4.137, 10443.525, 351.745, 52796.269 23/02/16,23:27:31,02,09,1, 11.9,1,1, 4.137, 10447.155, 351.685, 52796.902 23/02/16,23:27:31,03,09,1, 11.9,1,1, 4.137, 10443.450, 351.369, 52791.795 23/02/16,23:27:31,04,09,1, 11.9,1,1, 4.137, 10445.432, 351.667, 52798.367 23/02/16,23:27:31,05,09,1, 11.9,1,1, 4.137, 10446.270, 351.302, 52793.785 23/02/16,23:27:31,06,09,1, 11.9,1,1, 4.137, 10442.608, 351.326, 52793.124 23/02/16,23:27:31,07,09,1, 11.9,1,1, 4.137, 10446.316, 351.669, 52798.123 23/02/16,23:27:31,08,09,1, 11.9,1,1, 4.137, 10444.353, 351.387, 52791.529 23/02/16,23:27:31,09,09,1, 11.9,1,1, 4.137, 10443.463, 351.724, 52796.145 23/02/16,23:27:31,10,09,1, 11.9,1,1, 4.137, 10447.136, 351.720, 52796.927 23/02/16,23:27:31,11,09,1, 11.9,1,1, 4.137, 10443.433, 351.389, 52791.798 23/02/16,23:27:31,12,09,1, 11.9,1,1, 4.137, 10445.316, 351.696, 52798.391 23/02/16,23:27:31,13,09,1, 11.9,1,1, 4.137, 10446.370, 351.349, 52793.879 23/02/16,23:27:31,14,09,1, 11.9,1,1, 4.137, 10442.581, 351.356, 52792.945 23/02/16,23:27:31,15,09,1, 11.9,1,1, 4.137, 10446.252, 351.598, 52798.228 23/02/16,23:27:31,16,09,1, 11.9,1,1, 4.137, 10444.428, 351.340, 52791.586 23/02/16,23:27:31,17,09,1, 11.9,1,1, 4.137, 10443.325, 351.736, 52796.004 23/02/16,23:27:31,18,09,1, 11.9,1,1, 4.137, 10447.161, 351.716, 52797.191 23/02/16,23:27:31,19,09,1, 11.9,1,1, 4.137, 10443.479, 351.378, 52791.587 23/02/16,23:27:32,00,09,1, 11.8,1,1, 4.141, 10443.472, 351.378, 52791.587 23/02/16,23:27:32,01,09,1, 11.8,1,1, 4.141, 10442.848, 351.780, 52795.106 23/02/16,23:27:32,02,09,1, 11.8,1,1, 4.141, 10446.968, 351.940, 52797.606 23/02/16,23:27:32,03,09,1, 11.8,1,1, 4.141, 10443.592, 351.614, 52791.525 23/02/16,23:27:32,04,09,1, 11.8,1,1, 4.141, 10444.793, 351.912, 52798.126 23/02/16,23:27:32,05,09,1, 11.8,1,1, 4.141, 10446.792, 351.567, 52794.892 23/02/16,23:27:32,06,09,1, 11.8,1,1, 4.141, 10442.668, 351.514, 52792.411 23/02/16,23:27:32,07,09,1, 11.8,1,1, 4.141, 10445.981, 351.816, 52798.548 23/02/16,23:27:32,08,09,1, 11.8,1,1, 4.141, 10444.843, 351.471, 52791.916 23/02/16,23:27:32,09,09,1, 11.8,1,1, 4.141, 10442.770, 351.781, 52795.001 23/02/16,23:27:32,10,09,1, 11.8,1,1, 4.141, 10446.910, 351.964, 52797.679 23/02/16,23:27:32,11,09,1, 11.8,1,1, 4.141, 10443.621, 351.595, 52791.523 23/02/16,23:27:32,12,09,1, 11.8,1,1, 4.141, 10444.714, 351.910, 52798.098 23/02/16,23:27:32,13,09,1, 11.8,1,1, 4.141, 10446.862, 351.641, 52795.115 23/02/16,23:27:32,14,09,1, 11.8,1,1, 4.141, 10442.714, 351.460, 52792.382 23/02/16,23:27:32,15,09,1, 11.8,1,1, 4.141, 10445.954, 351.783, 52798.577 23/02/16,23:27:32,16,09,1, 11.8,1,1, 4.141, 10444.857, 351.431, 52792.014 23/02/16,23:27:32,17,09,1, 11.8,1,1, 4.141, 10442.692, 351.748, 52794.908 23/02/16,23:27:32,18,09,1, 11.8,1,1, 4.141, 10446.837, 351.924, 52797.740 23/02/16,23:27:32,19,09,1, 11.8,1,1, 4.141, 10443.597, 351.570, 52791.456 23/02/16,23:27:33,00,09,1, 11.8,1,1, 4.137, 10443.597, 351.570, 52791.456 23/02/16,23:27:33,01,09,1, 11.8,1,1, 4.137, 10442.435, 351.753, 52794.226 23/02/16,23:27:33,02,09,1, 11.8,1,1, 4.137, 10446.406, 351.925, 52797.789 23/02/16,23:27:33,03,09,1, 11.8,1,1, 4.137, 10443.762, 351.703, 52791.544 23/02/16,23:27:33,04,09,1, 11.8,1,1, 4.137, 10444.091, 352.015, 52797.380 23/02/16,23:27:33,05,09,1, 11.8,1,1, 4.137, 10446.948, 351.842, 52796.013 23/02/16,23:27:33,06,09,1, 11.8,1,1, 4.137, 10442.888, 351.582, 52792.235 23/02/16,23:27:33,07,09,1, 11.8,1,1, 4.137, 10445.556, 351.883, 52798.499 23/02/16,23:27:33,08,09,1, 11.8,1,1, 4.137, 10445.238, 351.548, 52792.706 23/02/16,23:27:33,09,09,1, 11.8,1,1, 4.137, 10442.463, 351.722, 52794.077 23/02/16,23:27:33,10,09,1, 11.8,1,1, 4.137, 10446.366, 352.004, 52797.797 23/02/16,23:27:33,11,09,1, 11.8,1,1, 4.137, 10443.746, 351.745, 52791.571 23/02/16,23:27:33,12,09,1, 11.8,1,1, 4.137, 10444.033, 352.066, 52797.287 23/02/16,23:27:33,13,09,1, 11.8,1,1, 4.137, 10446.922, 351.870, 52796.061 23/02/16,23:27:33,14,09,1, 11.8,1,1, 4.137, 10442.931, 351.587, 52792.012 23/02/16,23:27:33,15,09,1, 11.8,1,1, 4.137, 10445.598, 351.905, 52798.691 23/02/16,23:27:33,16,09,1, 11.8,1,1, 4.137, 10445.445, 351.561, 52792.820 23/02/16,23:27:33,17,09,1, 11.8,1,1, 4.137, 10442.390, 351.728, 52793.906 23/02/16,23:27:33,18,09,1, 11.8,1,1, 4.137, 10446.433, 351.996, 52798.085 23/02/16,23:27:33,19,09,1, 11.8,1,1, 4.137, 10443.846, 351.723, 52791.489 23/02/16,23:27:34,00,09,1, 12.0,1,1, 4.139, 10443.839, 351.723, 52791.489 23/02/16,23:27:34,01,09,1, 12.0,1,1, 4.139, 10442.230, 351.771, 52793.292 23/02/16,23:27:34,02,09,1, 12.0,1,1, 4.139, 10446.046, 351.997, 52798.193 23/02/16,23:27:34,03,09,1, 12.0,1,1, 4.139, 10443.884, 351.741, 52791.554 23/02/16,23:27:34,04,09,1, 12.0,1,1, 4.139, 10443.329, 352.132, 52796.598 23/02/16,23:27:34,05,09,1, 12.0,1,1, 4.139, 10446.866, 352.058, 52796.819 23/02/16,23:27:34,06,09,1, 12.0,1,1, 4.139, 10443.052, 351.700, 52791.881 23/02/16,23:27:34,07,09,1, 12.0,1,1, 4.139, 10445.145, 352.002, 52798.581 23/02/16,23:27:34,08,09,1, 12.0,1,1, 4.139, 10445.782, 351.648, 52793.510 23/02/16,23:27:34,09,09,1, 12.0,1,1, 4.139, 10442.209, 351.754, 52793.222 23/02/16,23:27:34,10,09,1, 12.0,1,1, 4.139, 10446.013, 352.008, 52798.191 23/02/16,23:27:34,11,09,1, 12.0,1,1, 4.139, 10443.971, 351.737, 52791.567 23/02/16,23:27:34,12,09,1, 12.0,1,1, 4.139, 10443.258, 352.111, 52796.520 23/02/16,23:27:34,13,09,1, 12.0,1,1, 4.139, 10446.849, 352.031, 52796.832 23/02/16,23:27:34,14,09,1, 12.0,1,1, 4.139, 10443.016, 351.758, 52791.847 23/02/16,23:27:34,15,09,1, 12.0,1,1, 4.139, 10445.137, 352.016, 52798.589 23/02/16,23:27:34,16,09,1, 12.0,1,1, 4.139, 10445.824, 351.686, 52793.701 23/02/16,23:27:34,17,09,1, 12.0,1,1, 4.139, 10442.194, 351.755, 52793.234 23/02/16,23:27:34,18,09,1, 12.0,1,1, 4.139, 10445.990, 352.068, 52798.308 23/02/16,23:27:34,19,09,1, 12.0,1,1, 4.139, 10443.991, 351.813, 52791.571 23/02/16,23:27:35,00,09,1, 11.8,1,1, 4.138, 10443.989, 351.813, 52791.571 23/02/16,23:27:35,01,09,1, 11.8,1,1, 4.138, 10442.480, 351.886, 52793.489 23/02/16,23:27:35,02,09,1, 11.8,1,1, 4.138, 10445.572, 351.986, 52797.713 23/02/16,23:27:35,03,09,1, 11.8,1,1, 4.138, 10443.948, 351.893, 52792.054 23/02/16,23:27:35,04,09,1, 11.8,1,1, 4.138, 10443.090, 352.175, 52796.000 23/02/16,23:27:35,05,09,1, 11.8,1,1, 4.138, 10446.281, 352.111, 52796.709 23/02/16,23:27:35,06,09,1, 11.8,1,1, 4.138, 10443.151, 352.005, 52792.464 23/02/16,23:27:35,07,09,1, 11.8,1,1, 4.138, 10444.861, 352.116, 52798.141 23/02/16,23:27:35,08,09,1, 11.8,1,1, 4.138, 10445.689, 351.806, 52794.173 23/02/16,23:27:35,09,09,1, 11.8,1,1, 4.138, 10442.559, 351.888, 52793.544 23/02/16,23:27:35,10,09,1, 11.8,1,1, 4.138, 10445.535, 352.004, 52797.680 23/02/16,23:27:35,11,09,1, 11.8,1,1, 4.138, 10443.925, 351.855, 52792.094 23/02/16,23:27:35,12,09,1, 11.8,1,1, 4.138, 10443.062, 352.220, 52795.957 23/02/16,23:27:35,13,09,1, 11.8,1,1, 4.138, 10446.305, 352.160, 52796.742 23/02/16,23:27:35,14,09,1, 11.8,1,1, 4.138, 10443.170, 351.979, 52792.274 23/02/16,23:27:35,15,09,1, 11.8,1,1, 4.138, 10444.781, 352.138, 52798.124 23/02/16,23:27:35,16,09,1, 11.8,1,1, 4.138, 10445.818, 351.833, 52794.363 23/02/16,23:27:35,17,09,1, 11.8,1,1, 4.138, 10442.423, 351.898, 52793.281 23/02/16,23:27:35,18,09,1, 11.8,1,1, 4.138, 10445.547, 352.039, 52797.964 23/02/16,23:27:35,19,09,1, 11.8,1,1, 4.138, 10443.971, 351.854, 52791.990 23/02/16,23:27:36,00,09,1, 11.9,1,1, 4.137, 10443.964, 351.854, 52791.990 23/02/16,23:27:36,01,09,1, 11.9,1,1, 4.137, 10442.551, 352.030, 52793.034 23/02/16,23:27:36,02,09,1, 11.9,1,1, 4.137, 10445.477, 352.221, 52798.109 23/02/16,23:27:36,03,09,1, 11.9,1,1, 4.137, 10444.225, 351.990, 52792.241 23/02/16,23:27:36,04,09,1, 11.9,1,1, 4.137, 10442.654, 352.304, 52795.381 23/02/16,23:27:36,05,09,1, 11.9,1,1, 4.137, 10446.154, 352.389, 52797.149 23/02/16,23:27:36,06,09,1, 11.9,1,1, 4.137, 10443.193, 352.193, 52792.107 23/02/16,23:27:36,07,09,1, 11.9,1,1, 4.137, 10444.435, 352.379, 52798.037 23/02/16,23:27:36,08,09,1, 11.9,1,1, 4.137, 10446.058, 352.092, 52794.904 23/02/16,23:27:36,09,09,1, 11.9,1,1, 4.137, 10442.523, 352.080, 52793.095 23/02/16,23:27:36,10,09,1, 11.9,1,1, 4.137, 10445.455, 352.248, 52798.119 23/02/16,23:27:36,11,09,1, 11.9,1,1, 4.137, 10444.220, 351.950, 52792.256 23/02/16,23:27:36,12,09,1, 11.9,1,1, 4.137, 10442.580, 352.234, 52795.308 23/02/16,23:27:36,13,09,1, 11.9,1,1, 4.137, 10446.080, 352.338, 52797.114 23/02/16,23:27:36,14,09,1, 11.9,1,1, 4.137, 10443.196, 352.145, 52792.084 23/02/16,23:27:36,15,09,1, 11.9,1,1, 4.137, 10444.423, 352.379, 52797.916 23/02/16,23:27:36,16,09,1, 11.9,1,1, 4.137, 10446.107, 352.058, 52794.963 23/02/16,23:27:36,17,09,1, 11.9,1,1, 4.137, 10442.521, 352.072, 52793.033 23/02/16,23:27:36,18,09,1, 11.9,1,1, 4.137, 10445.414, 352.189, 52798.077 23/02/16,23:27:36,19,09,1, 11.9,1,1, 4.137, 10444.263, 351.939, 52792.323 23/02/16,23:27:37,00,09,1, 11.9,1,1, 4.137, 10444.256, 351.939, 52792.323 23/02/16,23:27:37,01,09,1, 11.9,1,1, 4.137, 10442.591, 352.157, 52793.043 23/02/16,23:27:37,02,09,1, 11.9,1,1, 4.137, 10445.234, 352.295, 52798.143 23/02/16,23:27:37,03,09,1, 11.9,1,1, 4.137, 10444.452, 352.073, 52792.630 23/02/16,23:27:37,04,09,1, 11.9,1,1, 4.137, 10442.399, 352.331, 52794.857 23/02/16,23:27:37,05,09,1, 11.9,1,1, 4.137, 10445.800, 352.369, 52797.288 23/02/16,23:27:37,06,09,1, 11.9,1,1, 4.137, 10443.198, 352.294, 52792.141 23/02/16,23:27:37,07,09,1, 11.9,1,1, 4.137, 10444.048, 352.551, 52797.700 23/02/16,23:27:37,08,09,1, 11.9,1,1, 4.137, 10446.163, 352.287, 52795.505 23/02/16,23:27:37,09,09,1, 11.9,1,1, 4.137, 10442.596, 352.155, 52792.997 23/02/16,23:27:37,10,09,1, 11.9,1,1, 4.137, 10445.287, 352.344, 52798.208 23/02/16,23:27:37,11,09,1, 11.9,1,1, 4.137, 10444.437, 352.074, 52792.660 23/02/16,23:27:37,12,09,1, 11.9,1,1, 4.137, 10442.368, 352.328, 52794.813 23/02/16,23:27:37,13,09,1, 11.9,1,1, 4.137, 10445.990, 352.448, 52797.927 23/02/16,23:27:37,14,09,1, 11.9,1,1, 4.137, 10442.949, 352.200, 52791.513 23/02/16,23:27:37,15,09,1, 11.9,1,1, 4.137, 10443.930, 352.616, 52798.123 23/02/16,23:27:37,16,09,1, 11.9,1,1, 4.137, 10446.419, 352.263, 52795.458 23/02/16,23:27:37,17,09,1, 11.9,1,1, 4.137, 10442.195, 352.075, 52792.513 23/02/16,23:27:37,18,09,1, 11.9,1,1, 4.137, 10445.484, 352.398, 52798.966 23/02/16,23:27:37,19,09,1, 11.9,1,1, 4.137, 10444.533, 351.980, 52792.101 23/02/16,23:27:38,00,09,1, 11.9,1,1, 4.136, 10444.531, 351.980, 52792.101 23/02/16,23:27:38,01,09,1, 11.9,1,1, 4.136, 10442.301, 352.222, 52792.357 23/02/16,23:27:38,02,09,1, 11.9,1,1, 4.136, 10445.240, 352.451, 52798.946 23/02/16,23:27:38,03,09,1, 11.9,1,1, 4.136, 10444.735, 352.011, 52792.575 23/02/16,23:27:38,04,09,1, 11.9,1,1, 4.136, 10441.864, 352.301, 52794.354 23/02/16,23:27:38,05,09,1, 11.9,1,1, 4.136, 10445.933, 352.447, 52797.969 23/02/16,23:27:38,06,09,1, 11.9,1,1, 4.136, 10443.000, 352.198, 52791.392 23/02/16,23:27:38,07,09,1, 11.9,1,1, 4.136, 10443.524, 352.690, 52797.733 23/02/16,23:27:38,08,09,1, 11.9,1,1, 4.136, 10446.371, 352.389, 52795.939 23/02/16,23:27:38,09,09,1, 11.9,1,1, 4.136, 10442.251, 352.170, 52792.378 23/02/16,23:27:38,10,09,1, 11.9,1,1, 4.136, 10445.220, 352.479, 52798.990 23/02/16,23:27:38,11,09,1, 11.9,1,1, 4.136, 10444.759, 352.027, 52792.623 23/02/16,23:27:38,12,09,1, 11.9,1,1, 4.136, 10441.860, 352.385, 52794.454 23/02/16,23:27:38,13,09,1, 11.9,1,1, 4.136, 10445.941, 352.509, 52798.000 23/02/16,23:27:38,14,09,1, 11.9,1,1, 4.136, 10443.000, 352.261, 52791.474 23/02/16,23:27:38,15,09,1, 11.9,1,1, 4.136, 10443.437, 352.709, 52797.670 23/02/16,23:27:38,16,09,1, 11.9,1,1, 4.136, 10446.383, 352.346, 52796.102 23/02/16,23:27:38,17,09,1, 11.9,1,1, 4.136, 10442.238, 352.190, 52792.341 23/02/16,23:27:38,18,09,1, 11.9,1,1, 4.136, 10445.231, 352.527, 52799.039 23/02/16,23:27:38,19,09,1, 11.9,1,1, 4.136, 10444.830, 352.068, 52792.681 23/02/16,23:27:39,00,09,1, 11.9,1,1, 4.134, 10444.824, 352.068, 52792.681 23/02/16,23:27:39,01,09,1, 11.9,1,1, 4.134, 10442.686, 352.345, 52792.730 23/02/16,23:27:39,02,09,1, 11.9,1,1, 4.134, 10444.727, 352.480, 52798.333 23/02/16,23:27:39,03,09,1, 11.9,1,1, 4.134, 10444.870, 352.213, 52793.630 23/02/16,23:27:39,04,09,1, 11.9,1,1, 4.134, 10442.047, 352.331, 52794.031 23/02/16,23:27:39,05,09,1, 11.9,1,1, 4.134, 10445.310, 352.469, 52797.682 23/02/16,23:27:39,06,09,1, 11.9,1,1, 4.134, 10443.242, 352.378, 52792.085 23/02/16,23:27:39,07,09,1, 11.9,1,1, 4.134, 10443.103, 352.641, 52796.830 23/02/16,23:27:39,08,09,1, 11.9,1,1, 4.134, 10445.893, 352.542, 52796.342 23/02/16,23:27:39,09,09,1, 11.9,1,1, 4.134, 10442.650, 352.419, 52792.698 23/02/16,23:27:39,10,09,1, 11.9,1,1, 4.134, 10444.699, 352.499, 52798.323 23/02/16,23:27:39,11,09,1, 11.9,1,1, 4.134, 10444.871, 352.212, 52793.618 23/02/16,23:27:39,12,09,1, 11.9,1,1, 4.134, 10442.012, 352.372, 52794.018 23/02/16,23:27:39,13,09,1, 11.9,1,1, 4.134, 10445.340, 352.493, 52797.728 23/02/16,23:27:39,14,09,1, 11.9,1,1, 4.134, 10443.202, 352.358, 52792.099 23/02/16,23:27:39,15,09,1, 11.9,1,1, 4.134, 10442.981, 352.654, 52796.659 23/02/16,23:27:39,16,09,1, 11.9,1,1, 4.134, 10446.051, 352.547, 52796.565 23/02/16,23:27:39,17,09,1, 11.9,1,1, 4.134, 10442.615, 352.367, 52792.519 23/02/16,23:27:39,18,09,1, 11.9,1,1, 4.134, 10444.657, 352.521, 52798.431 23/02/16,23:27:39,19,09,1, 11.9,1,1, 4.134, 10444.990, 352.219, 52793.751 23/02/16,23:27:40,00,08,1, 11.9,1,1, 4.139, 10444.982, 352.219, 52793.751 23/02/16,23:27:40,01,08,1, 11.9,1,1, 4.139, 10442.650, 352.520, 52792.572 23/02/16,23:27:40,02,08,1, 11.9,1,1, 4.139, 10444.545, 352.671, 52798.403 23/02/16,23:27:40,03,08,1, 11.9,1,1, 4.139, 10445.163, 352.305, 52794.041 23/02/16,23:27:40,04,08,1, 11.9,1,1, 4.139, 10441.954, 352.403, 52793.718 23/02/16,23:27:40,05,08,1, 11.9,1,1, 4.139, 10445.202, 352.610, 52797.987 23/02/16,23:27:40,06,08,1, 11.9,1,1, 4.139, 10443.370, 352.464, 52792.086 23/02/16,23:27:40,07,08,1, 11.9,1,1, 4.139, 10442.632, 352.737, 52796.391 23/02/16,23:27:40,08,08,1, 11.9,1,1, 4.139, 10445.958, 352.693, 52796.813 23/02/16,23:27:40,09,08,1, 11.9,1,1, 4.139, 10442.571, 352.479, 52792.498 23/02/16,23:27:40,10,08,1, 11.9,1,1, 4.139, 10444.523, 352.658, 52798.439 23/02/16,23:27:40,11,08,1, 11.9,1,1, 4.139, 10445.177, 352.321, 52794.046 23/02/16,23:27:40,12,08,1, 11.9,1,1, 4.139, 10441.893, 352.392, 52793.650 23/02/16,23:27:40,13,08,1, 11.9,1,1, 4.139, 10445.211, 352.585, 52798.026 23/02/16,23:27:40,14,08,1, 11.9,1,1, 4.139, 10443.325, 352.433, 52792.074 23/02/16,23:27:40,15,08,1, 11.9,1,1, 4.139, 10442.627, 352.739, 52796.400 23/02/16,23:27:40,16,08,1, 11.9,1,1, 4.139, 10445.943, 352.663, 52796.801 23/02/16,23:27:40,17,08,1, 11.9,1,1, 4.139, 10442.610, 352.492, 52792.515 23/02/16,23:27:40,18,08,1, 11.9,1,1, 4.139, 10444.465, 352.656, 52798.387 23/02/16,23:27:40,19,08,1, 11.9,1,1, 4.139, 10445.193, 352.330, 52794.168 23/02/16,23:27:41,00,08,1, 11.9,1,1, 4.137, 10445.191, 352.330, 52794.168 23/02/16,23:27:41,01,08,1, 11.9,1,1, 4.137, 10442.629, 352.547, 52792.567 23/02/16,23:27:41,02,08,1, 11.9,1,1, 4.137, 10444.317, 352.714, 52798.323 23/02/16,23:27:41,03,08,1, 11.9,1,1, 4.137, 10445.221, 352.385, 52794.397 23/02/16,23:27:41,04,08,1, 11.9,1,1, 4.137, 10441.951, 352.476, 52793.626 23/02/16,23:27:41,05,08,1, 11.9,1,1, 4.137, 10445.058, 352.590, 52797.961 23/02/16,23:27:41,06,08,1, 11.9,1,1, 4.137, 10443.337, 352.484, 52792.169 23/02/16,23:27:41,07,08,1, 11.9,1,1, 4.137, 10442.473, 352.792, 52796.139 23/02/16,23:27:41,08,08,1, 11.9,1,1, 4.137, 10445.695, 352.706, 52796.923 23/02/16,23:27:41,09,08,1, 11.9,1,1, 4.137, 10442.617, 352.588, 52792.526 23/02/16,23:27:41,10,08,1, 11.9,1,1, 4.137, 10444.300, 352.757, 52798.374 23/02/16,23:27:41,11,08,1, 11.9,1,1, 4.137, 10445.187, 352.443, 52794.389 23/02/16,23:27:41,12,08,1, 11.9,1,1, 4.137, 10441.948, 352.436, 52793.609 23/02/16,23:27:41,13,08,1, 11.9,1,1, 4.137, 10445.029, 352.587, 52798.005 23/02/16,23:27:41,14,08,1, 11.9,1,1, 4.137, 10443.395, 352.436, 52792.163 23/02/16,23:27:41,15,08,1, 11.9,1,1, 4.137, 10442.324, 352.790, 52795.993 23/02/16,23:27:41,16,08,1, 11.9,1,1, 4.137, 10445.760, 352.770, 52797.085 23/02/16,23:27:41,17,08,1, 11.9,1,1, 4.137, 10442.568, 352.604, 52792.345 23/02/16,23:27:41,18,08,1, 11.9,1,1, 4.137, 10444.243, 352.753, 52798.383 23/02/16,23:27:41,19,08,1, 11.9,1,1, 4.137, 10445.301, 352.443, 52794.513 23/02/16,23:27:42,00,08,1, 12.0,1,1, 4.138, 10445.299, 352.443, 52794.513 23/02/16,23:27:42,01,08,1, 12.0,1,1, 4.138, 10442.556, 352.713, 52792.883 23/02/16,23:27:42,02,08,1, 12.0,1,1, 4.138, 10444.265, 352.774, 52798.138 23/02/16,23:27:42,03,08,1, 12.0,1,1, 4.138, 10445.028, 352.488, 52794.441 23/02/16,23:27:42,04,08,1, 12.0,1,1, 4.138, 10442.147, 352.636, 52793.969 23/02/16,23:27:42,05,08,1, 12.0,1,1, 4.138, 10444.917, 352.603, 52797.627 23/02/16,23:27:42,06,08,1, 12.0,1,1, 4.138, 10443.249, 352.493, 52792.437 23/02/16,23:27:42,07,08,1, 12.0,1,1, 4.138, 10442.469, 352.849, 52796.163 23/02/16,23:27:42,08,08,1, 12.0,1,1, 4.138, 10445.374, 352.761, 52796.612 23/02/16,23:27:42,09,08,1, 12.0,1,1, 4.138, 10442.659, 352.758, 52793.043 23/02/16,23:27:42,10,08,1, 12.0,1,1, 4.138, 10444.245, 352.854, 52798.227 23/02/16,23:27:42,11,08,1, 12.0,1,1, 4.138, 10445.038, 352.558, 52794.462 23/02/16,23:27:42,12,08,1, 12.0,1,1, 4.138, 10442.154, 352.663, 52793.989 23/02/16,23:27:42,13,08,1, 12.0,1,1, 4.138, 10444.891, 352.600, 52797.700 23/02/16,23:27:42,14,08,1, 12.0,1,1, 4.138, 10443.237, 352.536, 52792.437 23/02/16,23:27:42,15,08,1, 12.0,1,1, 4.138, 10442.471, 352.865, 52796.143 23/02/16,23:27:42,16,08,1, 12.0,1,1, 4.138, 10445.348, 352.774, 52796.662 23/02/16,23:27:42,17,08,1, 12.0,1,1, 4.138, 10442.568, 352.744, 52792.964 23/02/16,23:27:42,18,08,1, 12.0,1,1, 4.138, 10444.213, 352.821, 52798.133 23/02/16,23:27:42,19,08,1, 12.0,1,1, 4.138, 10444.973, 352.543, 52794.600 23/02/16,23:27:43,00,09,1, 11.9,1,1, 4.138, 10444.965, 352.543, 52794.600 23/02/16,23:27:43,01,09,1, 11.9,1,1, 4.138, 10442.578, 352.812, 52793.052 23/02/16,23:27:43,02,09,1, 11.9,1,1, 4.138, 10444.067, 352.885, 52798.064 23/02/16,23:27:43,03,09,1, 11.9,1,1, 4.138, 10444.901, 352.579, 52794.711 23/02/16,23:27:43,04,09,1, 11.9,1,1, 4.138, 10442.142, 352.689, 52794.081 23/02/16,23:27:43,05,09,1, 11.9,1,1, 4.138, 10444.749, 352.654, 52797.619 23/02/16,23:27:43,06,09,1, 11.9,1,1, 4.138, 10443.243, 352.558, 52792.652 23/02/16,23:27:43,07,09,1, 11.9,1,1, 4.138, 10442.375, 352.896, 52795.932 23/02/16,23:27:43,08,09,1, 11.9,1,1, 4.138, 10445.133, 352.795, 52796.580 23/02/16,23:27:43,09,09,1, 11.9,1,1, 4.138, 10442.583, 352.855, 52793.043 23/02/16,23:27:43,10,09,1, 11.9,1,1, 4.138, 10444.047, 352.857, 52797.996 23/02/16,23:27:43,11,09,1, 11.9,1,1, 4.138, 10444.919, 352.608, 52794.705 23/02/16,23:27:43,12,09,1, 11.9,1,1, 4.138, 10442.164, 352.723, 52794.013 23/02/16,23:27:43,13,09,1, 11.9,1,1, 4.138, 10444.708, 352.620, 52797.640 23/02/16,23:27:43,14,09,1, 11.9,1,1, 4.138, 10443.209, 352.597, 52792.647 23/02/16,23:27:43,15,09,1, 11.9,1,1, 4.138, 10442.287, 352.912, 52795.915 23/02/16,23:27:43,16,09,1, 11.9,1,1, 4.138, 10445.150, 352.833, 52796.698 23/02/16,23:27:43,17,09,1, 11.9,1,1, 4.138, 10442.551, 352.798, 52792.870 23/02/16,23:27:43,18,09,1, 11.9,1,1, 4.138, 10443.980, 352.901, 52798.049 23/02/16,23:27:43,19,09,1, 11.9,1,1, 4.138, 10445.029, 352.631, 52794.793 23/02/16,23:27:44,00,09,1, 11.9,1,1, 4.137, 10445.024, 352.631, 52794.793 23/02/16,23:27:44,01,09,1, 11.9,1,1, 4.137, 10442.885, 352.802, 52792.810 23/02/16,23:27:44,02,09,1, 11.9,1,1, 4.137, 10443.351, 352.846, 52797.487 23/02/16,23:27:44,03,09,1, 11.9,1,1, 4.137, 10445.286, 352.748, 52795.818 23/02/16,23:27:44,04,09,1, 11.9,1,1, 4.137, 10442.051, 352.544, 52793.087 23/02/16,23:27:44,05,09,1, 11.9,1,1, 4.137, 10444.185, 352.728, 52797.920 23/02/16,23:27:44,06,09,1, 11.9,1,1, 4.137, 10443.769, 352.639, 52793.228 23/02/16,23:27:44,07,09,1, 11.9,1,1, 4.137, 10441.814, 352.722, 52794.955 23/02/16,23:27:44,08,09,1, 11.9,1,1, 4.137, 10445.036, 352.930, 52797.577 23/02/16,23:27:44,09,09,1, 11.9,1,1, 4.137, 10442.881, 352.788, 52792.761 23/02/16,23:27:44,10,09,1, 11.9,1,1, 4.137, 10443.322, 352.869, 52797.449 23/02/16,23:27:44,11,09,1, 11.9,1,1, 4.137, 10445.287, 352.769, 52795.801 23/02/16,23:27:44,12,09,1, 11.9,1,1, 4.137, 10442.080, 352.510, 52793.059 23/02/16,23:27:44,13,09,1, 11.9,1,1, 4.137, 10444.244, 352.756, 52797.979 23/02/16,23:27:44,14,09,1, 11.9,1,1, 4.137, 10443.756, 352.648, 52793.230 23/02/16,23:27:44,15,09,1, 11.9,1,1, 4.137, 10441.820, 352.720, 52794.856 23/02/16,23:27:44,16,09,1, 11.9,1,1, 4.137, 10445.013, 352.933, 52797.638 23/02/16,23:27:44,17,09,1, 11.9,1,1, 4.137, 10442.899, 352.771, 52792.769 23/02/16,23:27:44,18,09,1, 11.9,1,1, 4.137, 10443.321, 352.885, 52797.475 23/02/16,23:27:44,19,09,1, 11.9,1,1, 4.137, 10445.281, 352.707, 52795.853 23/02/16,23:27:45,00,09,1, 11.8,1,1, 4.133, 10445.274, 352.707, 52795.853 23/02/16,23:27:45,01,09,1, 11.8,1,1, 4.133, 10443.441, 353.027, 52793.939 23/02/16,23:27:45,02,09,1, 11.8,1,1, 4.133, 10443.077, 352.790, 52796.318 23/02/16,23:27:45,03,09,1, 11.8,1,1, 4.133, 10444.903, 352.928, 52796.365 23/02/16,23:27:45,04,09,1, 11.8,1,1, 4.133, 10442.745, 352.655, 52793.677 23/02/16,23:27:45,05,09,1, 11.8,1,1, 4.133, 10443.654, 352.580, 52796.843 23/02/16,23:27:45,06,09,1, 11.8,1,1, 4.133, 10443.969, 352.854, 52794.453 23/02/16,23:27:45,07,09,1, 11.8,1,1, 4.133, 10442.108, 352.676, 52794.409 23/02/16,23:27:45,08,09,1, 11.8,1,1, 4.133, 10444.259, 352.919, 52797.111 23/02/16,23:27:45,09,09,1, 11.8,1,1, 4.133, 10443.409, 352.965, 52793.956 23/02/16,23:27:45,10,09,1, 11.8,1,1, 4.133, 10443.056, 352.708, 52796.336 23/02/16,23:27:45,11,09,1, 11.8,1,1, 4.133, 10444.861, 352.885, 52796.394 23/02/16,23:27:45,12,09,1, 11.8,1,1, 4.133, 10442.749, 352.667, 52793.674 23/02/16,23:27:45,13,09,1, 11.8,1,1, 4.133, 10443.567, 352.619, 52796.750 23/02/16,23:27:45,14,09,1, 11.8,1,1, 4.133, 10443.924, 352.820, 52794.470 23/02/16,23:27:45,15,09,1, 11.8,1,1, 4.133, 10442.074, 352.663, 52794.250 23/02/16,23:27:45,16,09,1, 11.8,1,1, 4.133, 10444.310, 352.893, 52797.180 23/02/16,23:27:45,17,09,1, 11.8,1,1, 4.133, 10443.407, 353.000, 52793.756 23/02/16,23:27:45,18,09,1, 11.8,1,1, 4.133, 10443.028, 352.714, 52796.403 23/02/16,23:27:45,19,09,1, 11.8,1,1, 4.133, 10445.010, 352.882, 52796.509 23/02/16,23:27:46,00,09,1, 11.9,1,1, 4.139, 10445.007, 352.882, 52796.509 23/02/16,23:27:46,01,09,1, 11.9,1,1, 4.139, 10443.289, 352.979, 52793.840 23/02/16,23:27:46,02,09,1, 11.9,1,1, 4.139, 10442.878, 352.744, 52796.275 23/02/16,23:27:46,03,09,1, 11.9,1,1, 4.139, 10444.849, 352.916, 52796.548 23/02/16,23:27:46,04,09,1, 11.9,1,1, 4.139, 10442.657, 352.680, 52793.599 23/02/16,23:27:46,05,09,1, 11.9,1,1, 4.139, 10443.515, 352.659, 52796.928 23/02/16,23:27:46,06,09,1, 11.9,1,1, 4.139, 10443.934, 352.814, 52794.489 23/02/16,23:27:46,07,09,1, 11.9,1,1, 4.139, 10441.903, 352.707, 52794.200 23/02/16,23:27:46,08,09,1, 11.9,1,1, 4.139, 10444.147, 352.953, 52797.227 23/02/16,23:27:46,09,09,1, 11.9,1,1, 4.139, 10443.273, 352.996, 52793.807 23/02/16,23:27:46,10,09,1, 11.9,1,1, 4.139, 10442.847, 352.743, 52796.255 23/02/16,23:27:46,11,09,1, 11.9,1,1, 4.139, 10444.841, 352.941, 52796.615 23/02/16,23:27:46,12,09,1, 11.9,1,1, 4.139, 10442.619, 352.725, 52793.608 23/02/16,23:27:46,13,09,1, 11.9,1,1, 4.139, 10443.498, 352.655, 52797.009 23/02/16,23:27:46,14,09,1, 11.9,1,1, 4.139, 10443.945, 352.850, 52794.551 23/02/16,23:27:46,15,09,1, 11.9,1,1, 4.139, 10441.942, 352.706, 52794.229 23/02/16,23:27:46,16,09,1, 11.9,1,1, 4.139, 10444.059, 352.921, 52797.183 23/02/16,23:27:46,17,09,1, 11.9,1,1, 4.139, 10443.291, 352.963, 52793.820 23/02/16,23:27:46,18,09,1, 11.9,1,1, 4.139, 10442.826, 352.781, 52796.352 23/02/16,23:27:46,19,09,1, 11.9,1,1, 4.139, 10444.857, 352.973, 52796.635 23/02/16,23:27:47,00,09,1, 11.9,1,1, 4.135, 10444.849, 352.973, 52796.635 23/02/16,23:27:47,01,09,1, 11.9,1,1, 4.135, 10443.244, 352.960, 52793.957 23/02/16,23:27:47,02,09,1, 11.9,1,1, 4.135, 10442.699, 352.717, 52796.037 23/02/16,23:27:47,03,09,1, 11.9,1,1, 4.135, 10444.733, 352.863, 52796.662 23/02/16,23:27:47,04,09,1, 11.9,1,1, 4.135, 10442.674, 352.645, 52793.731 23/02/16,23:27:47,05,09,1, 11.9,1,1, 4.135, 10443.394, 352.563, 52796.861 23/02/16,23:27:47,06,09,1, 11.9,1,1, 4.135, 10443.943, 352.806, 52794.700 23/02/16,23:27:47,07,09,1, 11.9,1,1, 4.135, 10441.889, 352.635, 52794.158 23/02/16,23:27:47,08,09,1, 11.9,1,1, 4.135, 10443.917, 352.860, 52797.032 23/02/16,23:27:47,09,09,1, 11.9,1,1, 4.135, 10443.184, 352.937, 52793.943 23/02/16,23:27:47,10,09,1, 11.9,1,1, 4.135, 10442.674, 352.720, 52796.101 23/02/16,23:27:47,11,09,1, 11.9,1,1, 4.135, 10444.748, 352.873, 52796.689 23/02/16,23:27:47,12,09,1, 11.9,1,1, 4.135, 10442.719, 352.707, 52793.790 23/02/16,23:27:47,13,09,1, 11.9,1,1, 4.135, 10443.414, 352.574, 52796.858 23/02/16,23:27:47,14,09,1, 11.9,1,1, 4.135, 10443.985, 352.781, 52794.717 23/02/16,23:27:47,15,09,1, 11.9,1,1, 4.135, 10441.865, 352.596, 52794.033 23/02/16,23:27:47,16,09,1, 11.9,1,1, 4.135, 10443.937, 352.895, 52797.212 23/02/16,23:27:47,17,09,1, 11.9,1,1, 4.135, 10443.234, 352.974, 52793.777 23/02/16,23:27:47,18,09,1, 11.9,1,1, 4.135, 10442.625, 352.772, 52796.173 23/02/16,23:27:47,19,09,1, 11.9,1,1, 4.135, 10444.830, 352.949, 52796.846 23/02/16,23:27:48,00,09,1, 11.9,1,1, 4.134, 10444.824, 352.949, 52796.846 23/02/16,23:27:48,01,09,1, 11.9,1,1, 4.134, 10443.235, 352.993, 52793.944 23/02/16,23:27:48,02,09,1, 11.9,1,1, 4.134, 10442.510, 352.787, 52795.915 23/02/16,23:27:48,03,09,1, 11.9,1,1, 4.134, 10444.705, 352.946, 52796.957 23/02/16,23:27:48,04,09,1, 11.9,1,1, 4.134, 10442.725, 352.770, 52793.723 23/02/16,23:27:48,05,09,1, 11.9,1,1, 4.134, 10443.336, 352.673, 52796.940 23/02/16,23:27:48,06,09,1, 11.9,1,1, 4.134, 10444.109, 352.841, 52795.008 23/02/16,23:27:48,07,09,1, 11.9,1,1, 4.134, 10441.803, 352.658, 52793.925 23/02/16,23:27:48,08,09,1, 11.9,1,1, 4.134, 10443.793, 352.830, 52797.167 23/02/16,23:27:48,09,09,1, 11.9,1,1, 4.134, 10443.253, 353.011, 52794.063 23/02/16,23:27:48,10,09,1, 11.9,1,1, 4.134, 10442.451, 352.786, 52795.929 23/02/16,23:27:48,11,09,1, 11.9,1,1, 4.134, 10444.746, 352.972, 52796.983 23/02/16,23:27:48,12,09,1, 11.9,1,1, 4.134, 10442.764, 352.768, 52793.719 23/02/16,23:27:48,13,09,1, 11.9,1,1, 4.134, 10443.324, 352.630, 52796.941 23/02/16,23:27:48,14,09,1, 11.9,1,1, 4.134, 10444.136, 352.815, 52795.033 23/02/16,23:27:48,15,09,1, 11.9,1,1, 4.134, 10441.813, 352.625, 52793.855 23/02/16,23:27:48,16,09,1, 11.9,1,1, 4.134, 10443.747, 352.820, 52797.149 23/02/16,23:27:48,17,09,1, 11.9,1,1, 4.134, 10443.250, 352.998, 52793.932 23/02/16,23:27:48,18,09,1, 11.9,1,1, 4.134, 10442.423, 352.751, 52795.876 23/02/16,23:27:48,19,09,1, 11.9,1,1, 4.134, 10444.707, 352.946, 52797.017 23/02/16,23:27:49,00,09,1, 11.8,1,1, 4.137, 10444.707, 352.946, 52797.017 23/02/16,23:27:49,01,09,1, 11.8,1,1, 4.137, 10443.055, 353.043, 52794.408 23/02/16,23:27:49,02,09,1, 11.8,1,1, 4.137, 10442.648, 352.783, 52795.751 23/02/16,23:27:49,03,09,1, 11.8,1,1, 4.137, 10444.188, 352.923, 52796.492 23/02/16,23:27:49,04,09,1, 11.8,1,1, 4.137, 10442.979, 352.950, 52794.538 23/02/16,23:27:49,05,09,1, 11.8,1,1, 4.137, 10443.329, 352.570, 52796.535 23/02/16,23:27:49,06,09,1, 11.8,1,1, 4.137, 10443.792, 352.829, 52795.134 23/02/16,23:27:49,07,09,1, 11.8,1,1, 4.137, 10442.197, 352.703, 52794.409 23/02/16,23:27:49,08,09,1, 11.8,1,1, 4.137, 10443.385, 352.655, 52796.389 23/02/16,23:27:49,09,09,1, 11.8,1,1, 4.137, 10443.060, 353.063, 52794.455 23/02/16,23:27:49,10,09,1, 11.8,1,1, 4.137, 10442.554, 352.796, 52795.781 23/02/16,23:27:49,11,09,1, 11.8,1,1, 4.137, 10444.188, 352.897, 52796.569 23/02/16,23:27:49,12,09,1, 11.8,1,1, 4.137, 10442.977, 352.933, 52794.535 23/02/16,23:27:49,13,09,1, 11.8,1,1, 4.137, 10443.311, 352.543, 52796.514 23/02/16,23:27:49,14,09,1, 11.8,1,1, 4.137, 10443.808, 352.794, 52795.196 23/02/16,23:27:49,15,09,1, 11.8,1,1, 4.137, 10442.179, 352.709, 52794.337 23/02/16,23:27:49,16,09,1, 11.8,1,1, 4.137, 10443.459, 352.682, 52796.565 23/02/16,23:27:49,17,09,1, 11.8,1,1, 4.137, 10443.143, 353.070, 52794.330 23/02/16,23:27:49,18,09,1, 11.8,1,1, 4.137, 10442.523, 352.772, 52795.715 23/02/16,23:27:49,19,09,1, 11.8,1,1, 4.137, 10444.265, 352.911, 52796.645 23/02/16,23:27:50,00,09,1, 11.9,1,1, 4.140, 10444.264, 352.911, 52796.645 23/02/16,23:27:50,01,09,1, 11.9,1,1, 4.140, 10443.071, 352.951, 52794.311 23/02/16,23:27:50,02,09,1, 11.9,1,1, 4.140, 10442.293, 352.761, 52795.526 23/02/16,23:27:50,03,09,1, 11.9,1,1, 4.140, 10444.180, 352.901, 52796.667 23/02/16,23:27:50,04,09,1, 11.9,1,1, 4.140, 10442.895, 352.894, 52794.375 23/02/16,23:27:50,05,09,1, 11.9,1,1, 4.140, 10443.197, 352.562, 52796.549 23/02/16,23:27:50,06,09,1, 11.9,1,1, 4.140, 10443.962, 352.770, 52795.412 23/02/16,23:27:50,07,09,1, 11.9,1,1, 4.140, 10442.147, 352.655, 52794.212 23/02/16,23:27:50,08,09,1, 11.9,1,1, 4.140, 10443.373, 352.634, 52796.526 23/02/16,23:27:50,09,09,1, 11.9,1,1, 4.140, 10443.071, 353.010, 52794.310 23/02/16,23:27:50,10,09,1, 11.9,1,1, 4.140, 10442.274, 352.813, 52795.493 23/02/16,23:27:50,11,09,1, 11.9,1,1, 4.140, 10444.124, 352.907, 52796.683 23/02/16,23:27:50,12,09,1, 11.9,1,1, 4.140, 10442.976, 352.928, 52794.383 23/02/16,23:27:50,13,09,1, 11.9,1,1, 4.140, 10443.233, 352.572, 52796.644 23/02/16,23:27:50,14,09,1, 11.9,1,1, 4.140, 10444.003, 352.786, 52795.409 23/02/16,23:27:50,15,09,1, 11.9,1,1, 4.140, 10442.167, 352.679, 52794.237 23/02/16,23:27:50,16,09,1, 11.9,1,1, 4.140, 10443.287, 352.648, 52796.556 23/02/16,23:27:50,17,09,1, 11.9,1,1, 4.140, 10443.107, 352.960, 52794.347 23/02/16,23:27:50,18,09,1, 11.9,1,1, 4.140, 10442.295, 352.770, 52795.521 23/02/16,23:27:50,19,09,1, 11.9,1,1, 4.140, 10444.104, 352.911, 52796.767 23/02/16,23:27:51,00,08,1, 11.8,1,1, 4.139, 10444.098, 352.911, 52796.767 23/02/16,23:27:51,01,08,1, 11.8,1,1, 4.139, 10442.898, 352.716, 52792.989 23/02/16,23:27:51,02,08,1, 11.8,1,1, 4.139, 10442.323, 352.860, 52796.129 23/02/16,23:27:51,03,08,1, 11.8,1,1, 4.139, 10444.044, 352.902, 52797.370 23/02/16,23:27:51,04,08,1, 11.8,1,1, 4.139, 10442.584, 352.821, 52793.249 23/02/16,23:27:51,05,08,1, 11.8,1,1, 4.139, 10443.561, 352.713, 52797.424 23/02/16,23:27:51,06,08,1, 11.8,1,1, 4.139, 10444.134, 352.716, 52796.112 23/02/16,23:27:51,07,08,1, 11.8,1,1, 4.139, 10441.799, 352.525, 52793.410 23/02/16,23:27:51,08,08,1, 11.8,1,1, 4.139, 10443.854, 352.602, 52796.879 23/02/16,23:27:51,09,08,1, 11.8,1,1, 4.139, 10443.012, 352.879, 52794.655 23/02/16,23:27:51,10,08,1, 11.8,1,1, 4.139, 10441.760, 352.725, 52795.022 23/02/16,23:27:51,11,08,1, 11.8,1,1, 4.139, 10444.341, 352.795, 52796.354 23/02/16,23:27:51,12,08,1, 11.8,1,1, 4.139, 10442.769, 352.949, 52794.739 23/02/16,23:27:51,13,08,1, 11.8,1,1, 4.139, 10442.922, 352.640, 52796.813 23/02/16,23:27:51,14,08,1, 11.8,1,1, 4.139, 10444.189, 352.611, 52794.673 23/02/16,23:27:51,15,08,1, 11.8,1,1, 4.139, 10441.943, 352.684, 52794.398 23/02/16,23:27:51,16,08,1, 11.8,1,1, 4.139, 10443.785, 352.587, 52797.057 23/02/16,23:27:51,17,08,1, 11.8,1,1, 4.139, 10442.738, 352.710, 52793.402 23/02/16,23:27:51,18,08,1, 11.8,1,1, 4.139, 10442.058, 352.830, 52796.059 23/02/16,23:27:51,19,08,1, 11.8,1,1, 4.139, 10444.343, 352.784, 52796.637 23/02/16,23:27:52,00,08,1, 11.9,1,1, 4.137, 10444.340, 352.784, 52796.637 23/02/16,23:27:52,01,08,1, 11.9,1,1, 4.137, 10442.765, 352.689, 52793.500 23/02/16,23:27:52,02,08,1, 11.9,1,1, 4.137, 10441.928, 352.880, 52795.751 23/02/16,23:27:52,03,08,1, 11.9,1,1, 4.137, 10444.135, 352.815, 52796.644 23/02/16,23:27:52,04,08,1, 11.9,1,1, 4.137, 10442.334, 352.904, 52793.681 23/02/16,23:27:52,05,08,1, 11.9,1,1, 4.137, 10443.286, 352.782, 52797.477 23/02/16,23:27:52,06,08,1, 11.9,1,1, 4.137, 10444.218, 352.651, 52795.235 23/02/16,23:27:52,07,08,1, 11.9,1,1, 4.137, 10441.930, 352.679, 52794.299 23/02/16,23:27:52,08,08,1, 11.9,1,1, 4.137, 10443.735, 352.592, 52797.155 23/02/16,23:27:52,09,08,1, 11.9,1,1, 4.137, 10442.821, 352.724, 52793.468 23/02/16,23:27:52,10,08,1, 11.9,1,1, 4.137, 10441.918, 352.817, 52795.716 23/02/16,23:27:52,11,08,1, 11.9,1,1, 4.137, 10444.135, 352.746, 52796.622 23/02/16,23:27:52,12,08,1, 11.9,1,1, 4.137, 10442.358, 352.930, 52793.780 23/02/16,23:27:52,13,08,1, 11.9,1,1, 4.137, 10443.268, 352.811, 52797.471 23/02/16,23:27:52,14,08,1, 11.9,1,1, 4.137, 10444.178, 352.673, 52795.268 23/02/16,23:27:52,15,08,1, 11.9,1,1, 4.137, 10441.916, 352.655, 52794.286 23/02/16,23:27:52,16,08,1, 11.9,1,1, 4.137, 10443.722, 352.561, 52797.172 23/02/16,23:27:52,17,08,1, 11.9,1,1, 4.137, 10442.780, 352.643, 52793.433 23/02/16,23:27:52,18,08,1, 11.9,1,1, 4.137, 10441.896, 352.756, 52795.717 23/02/16,23:27:52,19,08,1, 11.9,1,1, 4.137, 10444.106, 352.778, 52796.697 23/02/16,23:27:53,00,08,1, 11.9,1,1, 4.136, 10444.106, 352.778, 52796.697 23/02/16,23:27:53,01,08,1, 11.9,1,1, 4.136, 10443.074, 352.460, 52792.655 23/02/16,23:27:53,02,08,1, 11.9,1,1, 4.136, 10441.116, 352.816, 52795.447 23/02/16,23:27:53,03,08,1, 11.9,1,1, 4.136, 10444.756, 352.868, 52797.752 23/02/16,23:27:53,04,08,1, 11.9,1,1, 4.136, 10441.806, 352.664, 52792.256 23/02/16,23:27:53,05,08,1, 11.9,1,1, 4.136, 10442.834, 352.946, 52798.318 23/02/16,23:27:53,06,08,1, 11.9,1,1, 4.136, 10444.889, 352.668, 52795.641 23/02/16,23:27:53,07,08,1, 11.9,1,1, 4.136, 10441.200, 352.575, 52793.308 23/02/16,23:27:53,08,08,1, 11.9,1,1, 4.136, 10444.121, 352.744, 52798.776 23/02/16,23:27:53,09,08,1, 11.9,1,1, 4.136, 10443.122, 352.428, 52792.653 23/02/16,23:27:53,10,08,1, 11.9,1,1, 4.136, 10441.062, 352.723, 52795.405 23/02/16,23:27:53,11,08,1, 11.9,1,1, 4.136, 10444.767, 352.842, 52797.817 23/02/16,23:27:53,12,08,1, 11.9,1,1, 4.136, 10441.866, 352.638, 52792.241 23/02/16,23:27:53,13,08,1, 11.9,1,1, 4.136, 10442.865, 352.957, 52798.340 23/02/16,23:27:53,14,08,1, 11.9,1,1, 4.136, 10444.910, 352.649, 52795.719 23/02/16,23:27:53,15,08,1, 11.9,1,1, 4.136, 10441.176, 352.569, 52793.169 23/02/16,23:27:53,16,08,1, 11.9,1,1, 4.136, 10444.065, 352.757, 52798.862 23/02/16,23:27:53,17,08,1, 11.9,1,1, 4.136, 10443.204, 352.421, 52792.686 23/02/16,23:27:53,18,08,1, 11.9,1,1, 4.136, 10440.942, 352.782, 52795.282 23/02/16,23:27:53,19,08,1, 11.9,1,1, 4.136, 10444.811, 352.825, 52797.951 23/02/16,23:27:54,00,08,1, 11.9,1,1, 4.135, 10444.807, 352.825, 52797.951 23/02/16,23:27:54,01,08,1, 11.9,1,1, 4.135, 10443.426, 352.359, 52792.972 23/02/16,23:27:54,02,08,1, 11.9,1,1, 4.135, 10440.805, 352.627, 52794.864 23/02/16,23:27:54,03,08,1, 11.9,1,1, 4.135, 10444.614, 352.785, 52798.085 23/02/16,23:27:54,04,08,1, 11.9,1,1, 4.135, 10441.840, 352.549, 52792.107 23/02/16,23:27:54,05,08,1, 11.9,1,1, 4.135, 10442.442, 352.907, 52798.047 23/02/16,23:27:54,06,08,1, 11.9,1,1, 4.135, 10444.999, 352.629, 52796.177 23/02/16,23:27:54,07,08,1, 11.9,1,1, 4.135, 10441.211, 352.553, 52792.936 23/02/16,23:27:54,08,08,1, 11.9,1,1, 4.135, 10443.875, 352.741, 52799.000 23/02/16,23:27:54,09,08,1, 11.9,1,1, 4.135, 10443.372, 352.321, 52793.003 23/02/16,23:27:54,10,08,1, 11.9,1,1, 4.135, 10440.751, 352.620, 52794.802 23/02/16,23:27:54,11,08,1, 11.9,1,1, 4.135, 10444.560, 352.780, 52798.063 23/02/16,23:27:54,12,08,1, 11.9,1,1, 4.135, 10441.889, 352.582, 52792.050 23/02/16,23:27:54,13,08,1, 11.9,1,1, 4.135, 10442.358, 352.954, 52798.047 23/02/16,23:27:54,14,08,1, 11.9,1,1, 4.135, 10444.990, 352.655, 52796.247 23/02/16,23:27:54,15,08,1, 11.9,1,1, 4.135, 10441.128, 352.484, 52792.920 23/02/16,23:27:54,16,08,1, 11.9,1,1, 4.135, 10443.846, 352.702, 52799.070 23/02/16,23:27:54,17,08,1, 11.9,1,1, 4.135, 10443.406, 352.360, 52793.045 23/02/16,23:27:54,18,08,1, 11.9,1,1, 4.135, 10440.774, 352.642, 52794.817 23/02/16,23:27:54,19,08,1, 11.9,1,1, 4.135, 10444.525, 352.761, 52798.120 23/02/16,23:27:55,00,08,1, 11.8,1,1, 4.133, 10444.523, 352.761, 52798.120 23/02/16,23:27:55,01,08,1, 11.8,1,1, 4.133, 10443.560, 352.366, 52793.461 23/02/16,23:27:55,02,08,1, 11.8,1,1, 4.133, 10440.810, 352.598, 52794.550 23/02/16,23:27:55,03,08,1, 11.8,1,1, 4.133, 10444.389, 352.678, 52798.116 23/02/16,23:27:55,04,08,1, 11.8,1,1, 4.133, 10441.922, 352.539, 52792.127 23/02/16,23:27:55,05,08,1, 11.8,1,1, 4.133, 10442.094, 352.882, 52797.681 23/02/16,23:27:55,06,08,1, 11.8,1,1, 4.133, 10444.968, 352.635, 52796.526 23/02/16,23:27:55,07,08,1, 11.8,1,1, 4.133, 10441.337, 352.496, 52792.936 23/02/16,23:27:55,08,08,1, 11.8,1,1, 4.133, 10443.763, 352.666, 52798.893 23/02/16,23:27:55,09,08,1, 11.8,1,1, 4.133, 10443.531, 352.355, 52793.432 23/02/16,23:27:55,10,08,1, 11.8,1,1, 4.133, 10440.820, 352.520, 52794.581 23/02/16,23:27:55,11,08,1, 11.8,1,1, 4.133, 10444.397, 352.712, 52798.150 23/02/16,23:27:55,12,08,1, 11.8,1,1, 4.133, 10441.939, 352.521, 52792.251 23/02/16,23:27:55,13,08,1, 11.8,1,1, 4.133, 10442.092, 352.840, 52797.631 23/02/16,23:27:55,14,08,1, 11.8,1,1, 4.133, 10444.907, 352.610, 52796.626 23/02/16,23:27:55,15,08,1, 11.8,1,1, 4.133, 10441.311, 352.506, 52792.834 23/02/16,23:27:55,16,08,1, 11.8,1,1, 4.133, 10443.712, 352.699, 52799.034 23/02/16,23:27:55,17,08,1, 11.8,1,1, 4.133, 10443.781, 352.288, 52793.528 23/02/16,23:27:55,18,08,1, 11.8,1,1, 4.133, 10440.679, 352.533, 52794.379 23/02/16,23:27:55,19,08,1, 11.8,1,1, 4.133, 10444.401, 352.756, 52798.379 23/02/16,23:27:56,00,08,1, 11.8,1,1, 4.136, 10444.398, 352.756, 52798.379 23/02/16,23:27:56,01,08,1, 11.8,1,1, 4.136, 10443.982, 352.150, 52792.938 23/02/16,23:27:56,02,08,1, 11.8,1,1, 4.136, 10440.091, 352.501, 52794.207 23/02/16,23:27:56,03,08,1, 11.8,1,1, 4.136, 10445.063, 352.783, 52799.433 23/02/16,23:27:56,04,08,1, 11.8,1,1, 4.136, 10441.632, 352.223, 52790.709 23/02/16,23:27:56,05,08,1, 11.8,1,1, 4.136, 10441.583, 353.008, 52798.253 23/02/16,23:27:56,06,08,1, 11.8,1,1, 4.136, 10445.571, 352.633, 52797.009 23/02/16,23:27:56,07,08,1, 11.8,1,1, 4.136, 10440.568, 352.368, 52791.729 23/02/16,23:27:56,08,08,1, 11.8,1,1, 4.136, 10443.975, 352.869, 52800.409 23/02/16,23:27:56,09,08,1, 11.8,1,1, 4.136, 10444.029, 352.133, 52792.865 23/02/16,23:27:56,10,08,1, 11.8,1,1, 4.136, 10440.014, 352.519, 52794.128 23/02/16,23:27:56,11,08,1, 11.8,1,1, 4.136, 10445.056, 352.790, 52799.449 23/02/16,23:27:56,12,08,1, 11.8,1,1, 4.136, 10441.666, 352.187, 52790.715 23/02/16,23:27:56,13,08,1, 11.8,1,1, 4.136, 10441.523, 352.951, 52798.135 23/02/16,23:27:56,14,08,1, 11.8,1,1, 4.136, 10445.557, 352.617, 52797.045 23/02/16,23:27:56,15,08,1, 11.8,1,1, 4.136, 10440.470, 352.328, 52791.628 23/02/16,23:27:56,16,08,1, 11.8,1,1, 4.136, 10443.974, 352.871, 52800.441 23/02/16,23:27:56,17,08,1, 11.8,1,1, 4.136, 10444.051, 352.140, 52793.023 23/02/16,23:27:56,18,08,1, 11.8,1,1, 4.136, 10439.977, 352.493, 52794.070 23/02/16,23:27:56,19,08,1, 11.8,1,1, 4.136, 10445.016, 352.787, 52799.440 23/02/16,23:27:57,00,08,1, 11.9,1,1, 4.138, 10445.015, 352.787, 52799.440 23/02/16,23:27:57,01,08,1, 11.9,1,1, 4.138, 10444.210, 352.128, 52793.367 23/02/16,23:27:57,02,08,1, 11.9,1,1, 4.138, 10440.055, 352.401, 52793.880 23/02/16,23:27:57,03,08,1, 11.9,1,1, 4.138, 10444.905, 352.736, 52799.610 23/02/16,23:27:57,04,08,1, 11.9,1,1, 4.138, 10441.756, 352.209, 52790.882 23/02/16,23:27:57,05,08,1, 11.9,1,1, 4.138, 10441.312, 352.922, 52797.737 23/02/16,23:27:57,06,08,1, 11.9,1,1, 4.138, 10445.478, 352.571, 52797.332 23/02/16,23:27:57,07,08,1, 11.9,1,1, 4.138, 10440.696, 352.329, 52791.893 23/02/16,23:27:57,08,08,1, 11.9,1,1, 4.138, 10443.612, 352.789, 52799.753 23/02/16,23:27:57,09,08,1, 11.9,1,1, 4.138, 10444.090, 352.244, 52794.051 23/02/16,23:27:57,10,08,1, 11.9,1,1, 4.138, 10440.580, 352.425, 52794.115 23/02/16,23:27:57,11,08,1, 11.9,1,1, 4.138, 10444.460, 352.588, 52798.988 23/02/16,23:27:57,12,08,1, 11.9,1,1, 4.138, 10442.213, 352.257, 52791.962 23/02/16,23:27:57,13,08,1, 11.9,1,1, 4.138, 10441.445, 352.739, 52797.105 23/02/16,23:27:57,14,08,1, 11.9,1,1, 4.138, 10444.937, 352.566, 52797.225 23/02/16,23:27:57,15,08,1, 11.9,1,1, 4.138, 10441.128, 352.358, 52792.237 23/02/16,23:27:57,16,08,1, 11.9,1,1, 4.138, 10443.314, 352.749, 52799.288 23/02/16,23:27:57,17,08,1, 11.9,1,1, 4.138, 10444.217, 352.311, 52794.314 23/02/16,23:27:57,18,08,1, 11.9,1,1, 4.138, 10440.524, 352.400, 52794.001 23/02/16,23:27:57,19,08,1, 11.9,1,1, 4.138, 10444.432, 352.646, 52799.163 23/02/16,23:27:58,00,08,1, 11.9,1,1, 4.131, 10444.431, 352.646, 52799.163 23/02/16,23:27:58,01,08,1, 11.9,1,1, 4.131, 10444.288, 352.284, 52794.647 23/02/16,23:27:58,02,08,1, 11.9,1,1, 4.131, 10440.541, 352.399, 52793.734 23/02/16,23:27:58,03,08,1, 11.9,1,1, 4.131, 10444.299, 352.620, 52799.151 23/02/16,23:27:58,04,08,1, 11.9,1,1, 4.131, 10442.423, 352.179, 52792.192 23/02/16,23:27:58,05,08,1, 11.9,1,1, 4.131, 10441.155, 352.627, 52796.689 23/02/16,23:27:58,06,08,1, 11.9,1,1, 4.131, 10444.938, 352.574, 52797.590 23/02/16,23:27:58,07,08,1, 11.9,1,1, 4.131, 10441.113, 352.347, 52792.218 23/02/16,23:27:58,08,08,1, 11.9,1,1, 4.131, 10443.079, 352.701, 52799.117 23/02/16,23:27:58,09,08,1, 11.9,1,1, 4.131, 10444.313, 352.268, 52794.645 23/02/16,23:27:58,10,08,1, 11.9,1,1, 4.131, 10440.569, 352.384, 52793.717 23/02/16,23:27:58,11,08,1, 11.9,1,1, 4.131, 10444.264, 352.576, 52799.124 23/02/16,23:27:58,12,08,1, 11.9,1,1, 4.131, 10442.391, 352.208, 52792.183 23/02/16,23:27:58,13,08,1, 11.9,1,1, 4.131, 10441.112, 352.568, 52796.673 23/02/16,23:27:58,14,08,1, 11.9,1,1, 4.131, 10444.850, 352.530, 52797.598 23/02/16,23:27:58,15,08,1, 11.9,1,1, 4.131, 10441.156, 352.329, 52792.127 23/02/16,23:27:58,16,08,1, 11.9,1,1, 4.131, 10443.038, 352.718, 52799.152 23/02/16,23:27:58,17,08,1, 11.9,1,1, 4.131, 10444.303, 352.249, 52794.724 23/02/16,23:27:58,18,08,1, 11.9,1,1, 4.131, 10440.568, 352.298, 52793.690 23/02/16,23:27:58,19,08,1, 11.9,1,1, 4.131, 10444.302, 352.601, 52799.166 23/02/16,23:27:59,00,08,1, 11.9,1,1, 4.133, 10444.298, 352.601, 52799.166 23/02/16,23:27:59,01,08,1, 11.9,1,1, 4.133, 10444.304, 352.402, 52796.116 23/02/16,23:27:59,02,08,1, 11.9,1,1, 4.133, 10440.995, 352.189, 52793.478 23/02/16,23:27:59,03,08,1, 11.9,1,1, 4.133, 10443.631, 352.445, 52798.690 23/02/16,23:27:59,04,08,1, 11.9,1,1, 4.133, 10442.961, 352.247, 52793.326 23/02/16,23:27:59,05,08,1, 11.9,1,1, 4.133, 10441.007, 352.372, 52795.540 23/02/16,23:27:59,06,08,1, 11.9,1,1, 4.133, 10444.491, 352.546, 52797.917 23/02/16,23:27:59,07,08,1, 11.9,1,1, 4.133, 10441.814, 352.334, 52792.699 23/02/16,23:27:59,08,08,1, 11.9,1,1, 4.133, 10442.526, 352.523, 52798.107 23/02/16,23:27:59,09,08,1, 11.9,1,1, 4.133, 10444.429, 352.388, 52795.854 23/02/16,23:27:59,10,08,1, 11.9,1,1, 4.133, 10440.969, 352.248, 52793.406 23/02/16,23:27:59,11,08,1, 11.9,1,1, 4.133, 10443.710, 352.421, 52798.749 23/02/16,23:27:59,12,08,1, 11.9,1,1, 4.133, 10442.913, 352.277, 52793.236 23/02/16,23:27:59,13,08,1, 11.9,1,1, 4.133, 10441.033, 352.378, 52795.478 23/02/16,23:27:59,14,08,1, 11.9,1,1, 4.133, 10444.473, 352.533, 52797.991 23/02/16,23:27:59,15,08,1, 11.9,1,1, 4.133, 10441.796, 352.325, 52792.582 23/02/16,23:27:59,16,08,1, 11.9,1,1, 4.133, 10442.458, 352.555, 52798.074 23/02/16,23:27:59,17,08,1, 11.9,1,1, 4.133, 10444.544, 352.384, 52795.906 23/02/16,23:27:59,18,08,1, 11.9,1,1, 4.133, 10440.880, 352.173, 52793.171 23/02/16,23:27:59,19,08,1, 11.9,1,1, 4.133, 10443.581, 352.451, 52798.933 23/02/16,23:28:00,00,08,1, 11.9,1,1, 4.134, 10443.580, 352.451, 52798.933 23/02/16,23:28:00,01,08,1, 11.9,1,1, 4.134, 10444.581, 352.349, 52796.192 23/02/16,23:28:00,02,08,1, 11.9,1,1, 4.134, 10441.005, 352.172, 52793.283 23/02/16,23:28:00,03,08,1, 11.9,1,1, 4.134, 10443.546, 352.409, 52798.767 23/02/16,23:28:00,04,08,1, 11.9,1,1, 4.134, 10443.154, 352.196, 52793.582 23/02/16,23:28:00,05,08,1, 11.9,1,1, 4.134, 10440.919, 352.272, 52795.268 23/02/16,23:28:00,06,08,1, 11.9,1,1, 4.134, 10444.377, 352.469, 52798.139 23/02/16,23:28:00,07,08,1, 11.9,1,1, 4.134, 10441.893, 352.254, 52792.628 23/02/16,23:28:00,08,08,1, 11.9,1,1, 4.134, 10442.348, 352.481, 52798.364 23/02/16,23:28:00,09,08,1, 11.9,1,1, 4.134, 10444.827, 352.244, 52795.879 23/02/16,23:28:00,10,08,1, 11.9,1,1, 4.134, 10440.612, 352.090, 52792.891 23/02/16,23:28:00,11,08,1, 11.9,1,1, 4.134, 10443.931, 352.458, 52799.449 23/02/16,23:28:00,12,08,1, 11.9,1,1, 4.134, 10442.864, 352.040, 52792.504 23/02/16,23:28:00,13,08,1, 11.9,1,1, 4.134, 10440.478, 352.404, 52795.574 23/02/16,23:28:00,14,08,1, 11.9,1,1, 4.134, 10444.884, 352.541, 52798.501 23/02/16,23:28:00,15,08,1, 11.9,1,1, 4.134, 10441.463, 352.139, 52791.905 23/02/16,23:28:00,16,08,1, 11.9,1,1, 4.134, 10442.599, 352.631, 52798.942 23/02/16,23:28:00,17,08,1, 11.9,1,1, 4.134, 10444.919, 352.210, 52795.811 23/02/16,23:28:00,18,08,1, 11.9,1,1, 4.134, 10440.539, 352.055, 52792.893 23/02/16,23:28:00,19,08,1, 11.9,1,1, 4.134, 10443.945, 352.468, 52799.440 23/02/16,23:28:01,00,08,1, 11.9,1,1, 4.134, 10443.939, 352.468, 52799.440 23/02/16,23:28:01,01,08,1, 11.9,1,1, 4.134, 10445.138, 352.033, 52795.353 23/02/16,23:28:01,02,08,1, 11.9,1,1, 4.134, 10439.946, 351.938, 52792.524 23/02/16,23:28:01,03,08,1, 11.9,1,1, 4.134, 10444.394, 352.438, 52800.415 23/02/16,23:28:01,04,08,1, 11.9,1,1, 4.134, 10442.662, 351.717, 52791.550 23/02/16,23:28:01,05,08,1, 11.9,1,1, 4.134, 10440.133, 352.359, 52795.924 23/02/16,23:28:01,06,08,1, 11.9,1,1, 4.134, 10445.326, 352.413, 52798.779 23/02/16,23:28:01,07,08,1, 11.9,1,1, 4.134, 10440.906, 351.893, 52790.924 23/02/16,23:28:01,08,08,1, 11.9,1,1, 4.134, 10442.538, 352.613, 52799.772 23/02/16,23:28:01,09,08,1, 11.9,1,1, 4.134, 10445.091, 352.013, 52795.389 23/02/16,23:28:01,10,08,1, 11.9,1,1, 4.134, 10439.915, 351.921, 52792.533 23/02/16,23:28:01,11,08,1, 11.9,1,1, 4.134, 10444.356, 352.435, 52800.378 23/02/16,23:28:01,12,08,1, 11.9,1,1, 4.134, 10442.665, 351.733, 52791.546 23/02/16,23:28:01,13,08,1, 11.9,1,1, 4.134, 10440.128, 352.364, 52795.915 23/02/16,23:28:01,14,08,1, 11.9,1,1, 4.134, 10445.314, 352.441, 52798.874 23/02/16,23:28:01,15,08,1, 11.9,1,1, 4.134, 10440.865, 351.952, 52790.887 23/02/16,23:28:01,16,08,1, 11.9,1,1, 4.134, 10442.564, 352.668, 52799.843 23/02/16,23:28:01,17,08,1, 11.9,1,1, 4.134, 10445.232, 352.014, 52795.554 23/02/16,23:28:01,18,08,1, 11.9,1,1, 4.134, 10439.857, 351.896, 52792.317 23/02/16,23:28:01,19,08,1, 11.9,1,1, 4.134, 10444.376, 352.408, 52800.500 23/02/16,23:28:02,00,08,1, 11.9,1,1, 4.136, 10444.373, 352.408, 52800.500 23/02/16,23:28:02,01,08,1, 11.9,1,1, 4.136, 10445.209, 351.946, 52795.596 23/02/16,23:28:02,02,08,1, 11.9,1,1, 4.136, 10439.886, 351.823, 52792.376 23/02/16,23:28:02,03,08,1, 11.9,1,1, 4.136, 10444.397, 352.415, 52800.592 23/02/16,23:28:02,04,08,1, 11.9,1,1, 4.136, 10442.787, 351.679, 52791.585 23/02/16,23:28:02,05,08,1, 11.9,1,1, 4.136, 10440.120, 352.314, 52795.873 23/02/16,23:28:02,06,08,1, 11.9,1,1, 4.136, 10445.427, 352.416, 52798.997 23/02/16,23:28:02,07,08,1, 11.9,1,1, 4.136, 10440.851, 351.825, 52790.818 23/02/16,23:28:02,08,08,1, 11.9,1,1, 4.136, 10442.546, 352.580, 52799.875 23/02/16,23:28:02,09,08,1, 11.9,1,1, 4.136, 10445.259, 351.992, 52795.612 23/02/16,23:28:02,10,08,1, 11.9,1,1, 4.136, 10439.928, 351.813, 52792.426 23/02/16,23:28:02,11,08,1, 11.9,1,1, 4.136, 10444.387, 352.383, 52800.572 23/02/16,23:28:02,12,08,1, 11.9,1,1, 4.136, 10442.764, 351.669, 52791.615 23/02/16,23:28:02,13,08,1, 11.9,1,1, 4.136, 10440.037, 352.226, 52795.807 23/02/16,23:28:02,14,08,1, 11.9,1,1, 4.136, 10445.335, 352.332, 52798.961 23/02/16,23:28:02,15,08,1, 11.9,1,1, 4.136, 10440.924, 351.828, 52790.847 23/02/16,23:28:02,16,08,1, 11.9,1,1, 4.136, 10442.523, 352.548, 52799.873 23/02/16,23:28:02,17,08,1, 11.9,1,1, 4.136, 10445.254, 351.913, 52795.636 23/02/16,23:28:02,18,08,1, 11.9,1,1, 4.136, 10439.917, 351.776, 52792.416 23/02/16,23:28:02,19,08,1, 11.9,1,1, 4.136, 10444.358, 352.323, 52800.477 23/02/16,23:28:03,00,09,1, 11.9,1,1, 4.138, 10444.356, 352.323, 52800.477 23/02/16,23:28:03,01,09,1, 11.9,1,1, 4.138, 10444.815, 351.988, 52796.061 23/02/16,23:28:03,02,09,1, 11.9,1,1, 4.138, 10440.679, 351.745, 52793.111 23/02/16,23:28:03,03,09,1, 11.9,1,1, 4.138, 10443.758, 352.109, 52799.196 23/02/16,23:28:03,04,09,1, 11.9,1,1, 4.138, 10442.894, 351.770, 52792.856 23/02/16,23:28:03,05,09,1, 11.9,1,1, 4.138, 10440.567, 352.058, 52795.487 23/02/16,23:28:03,06,09,1, 11.9,1,1, 4.138, 10444.647, 352.221, 52798.383 23/02/16,23:28:03,07,09,1, 11.9,1,1, 4.138, 10441.545, 351.943, 52792.232 23/02/16,23:28:03,08,09,1, 11.9,1,1, 4.138, 10442.477, 352.236, 52798.639 23/02/16,23:28:03,09,09,1, 11.9,1,1, 4.138, 10444.746, 351.926, 52796.029 23/02/16,23:28:03,10,09,1, 11.9,1,1, 4.138, 10440.693, 351.739, 52793.140 23/02/16,23:28:03,11,09,1, 11.9,1,1, 4.138, 10443.739, 352.090, 52799.183 23/02/16,23:28:03,12,09,1, 11.9,1,1, 4.138, 10442.788, 351.755, 52792.782 23/02/16,23:28:03,13,09,1, 11.9,1,1, 4.138, 10440.521, 352.018, 52795.424 23/02/16,23:28:03,14,09,1, 11.9,1,1, 4.138, 10444.640, 352.235, 52798.407 23/02/16,23:28:03,15,09,1, 11.9,1,1, 4.138, 10441.551, 351.850, 52792.249 23/02/16,23:28:03,16,09,1, 11.9,1,1, 4.138, 10442.379, 352.194, 52798.579 23/02/16,23:28:03,17,09,1, 11.9,1,1, 4.138, 10444.838, 351.895, 52796.145 23/02/16,23:28:03,18,09,1, 11.9,1,1, 4.138, 10440.583, 351.722, 52793.014 23/02/16,23:28:03,19,09,1, 11.9,1,1, 4.138, 10443.715, 352.055, 52799.322 23/02/16,23:28:04,00,08,1, 11.9,1,1, 4.140, 10443.714, 352.055, 52799.322 23/02/16,23:28:04,01,08,1, 11.9,1,1, 4.140, 10444.819, 351.810, 52795.871 23/02/16,23:28:04,02,08,1, 11.9,1,1, 4.140, 10440.578, 351.625, 52793.019 23/02/16,23:28:04,03,08,1, 11.9,1,1, 4.140, 10443.864, 352.039, 52799.375 23/02/16,23:28:04,04,08,1, 11.9,1,1, 4.140, 10442.852, 351.712, 52792.678 23/02/16,23:28:04,05,08,1, 11.9,1,1, 4.140, 10440.552, 351.936, 52795.553 23/02/16,23:28:04,06,08,1, 11.9,1,1, 4.140, 10444.784, 352.120, 52798.422 23/02/16,23:28:04,07,08,1, 11.9,1,1, 4.140, 10441.586, 351.792, 52792.201 23/02/16,23:28:04,08,08,1, 11.9,1,1, 4.140, 10442.565, 352.148, 52798.794 23/02/16,23:28:04,09,08,1, 11.9,1,1, 4.140, 10444.807, 351.891, 52795.939 23/02/16,23:28:04,10,08,1, 11.9,1,1, 4.140, 10440.620, 351.675, 52793.043 23/02/16,23:28:04,11,08,1, 11.9,1,1, 4.140, 10443.847, 351.991, 52799.274 23/02/16,23:28:04,12,08,1, 11.9,1,1, 4.140, 10442.848, 351.658, 52792.685 23/02/16,23:28:04,13,08,1, 11.9,1,1, 4.140, 10440.658, 351.950, 52795.628 23/02/16,23:28:04,14,08,1, 11.9,1,1, 4.140, 10444.821, 352.150, 52798.425 23/02/16,23:28:04,15,08,1, 11.9,1,1, 4.140, 10441.612, 351.822, 52792.194 23/02/16,23:28:04,16,08,1, 11.9,1,1, 4.140, 10442.629, 352.173, 52798.789 23/02/16,23:28:04,17,08,1, 11.9,1,1, 4.140, 10444.829, 351.833, 52795.864 23/02/16,23:28:04,18,08,1, 11.9,1,1, 4.140, 10440.611, 351.666, 52793.077 23/02/16,23:28:04,19,08,1, 11.9,1,1, 4.140, 10443.863, 352.065, 52799.329 23/02/16,23:28:05,00,09,1, 11.9,1,1, 4.132, 10443.856, 352.065, 52799.329 23/02/16,23:28:05,01,09,1, 11.9,1,1, 4.132, 10444.694, 351.681, 52795.623 23/02/16,23:28:05,02,09,1, 11.9,1,1, 4.132, 10440.684, 351.609, 52793.349 23/02/16,23:28:05,03,09,1, 11.9,1,1, 4.132, 10443.951, 351.885, 52799.145 23/02/16,23:28:05,04,09,1, 11.9,1,1, 4.132, 10442.734, 351.592, 52792.646 23/02/16,23:28:05,05,09,1, 11.9,1,1, 4.132, 10440.815, 351.900, 52795.931 23/02/16,23:28:05,06,09,1, 11.9,1,1, 4.132, 10444.890, 352.011, 52798.203 23/02/16,23:28:05,07,09,1, 11.9,1,1, 4.132, 10441.583, 351.699, 52792.409 23/02/16,23:28:05,08,09,1, 11.9,1,1, 4.132, 10442.796, 351.998, 52798.907 23/02/16,23:28:05,09,09,1, 11.9,1,1, 4.132, 10444.676, 351.693, 52795.564 23/02/16,23:28:05,10,09,1, 11.9,1,1, 4.132, 10440.683, 351.538, 52793.289 23/02/16,23:28:05,11,09,1, 11.9,1,1, 4.132, 10443.911, 351.863, 52799.106 23/02/16,23:28:05,12,09,1, 11.9,1,1, 4.132, 10442.646, 351.532, 52792.633 23/02/16,23:28:05,13,09,1, 11.9,1,1, 4.132, 10440.864, 351.889, 52795.948 23/02/16,23:28:05,14,09,1, 11.9,1,1, 4.132, 10444.859, 352.020, 52798.182 23/02/16,23:28:05,15,09,1, 11.9,1,1, 4.132, 10441.540, 351.655, 52792.294 23/02/16,23:28:05,16,09,1, 11.9,1,1, 4.132, 10442.819, 352.007, 52798.907 23/02/16,23:28:05,17,09,1, 11.9,1,1, 4.132, 10444.763, 351.680, 52795.576 23/02/16,23:28:05,18,09,1, 11.9,1,1, 4.132, 10440.550, 351.565, 52793.249 23/02/16,23:28:05,19,09,1, 11.9,1,1, 4.132, 10444.012, 351.886, 52799.264 23/02/16,23:28:06,00,09,1, 11.8,1,1, 4.139, 10444.006, 351.886, 52799.264 23/02/16,23:28:06,01,09,1, 11.8,1,1, 4.139, 10444.601, 351.586, 52795.201 23/02/16,23:28:06,02,09,1, 11.8,1,1, 4.139, 10440.510, 351.540, 52793.370 23/02/16,23:28:06,03,09,1, 11.8,1,1, 4.139, 10444.121, 351.886, 52799.208 23/02/16,23:28:06,04,09,1, 11.8,1,1, 4.139, 10442.528, 351.469, 52792.355 23/02/16,23:28:06,05,09,1, 11.8,1,1, 4.139, 10440.936, 351.875, 52796.316 23/02/16,23:28:06,06,09,1, 11.8,1,1, 4.139, 10445.089, 351.963, 52798.189 23/02/16,23:28:06,07,09,1, 11.8,1,1, 4.139, 10441.455, 351.592, 52792.339 23/02/16,23:28:06,08,09,1, 11.8,1,1, 4.139, 10443.026, 351.951, 52799.200 23/02/16,23:28:06,09,09,1, 11.8,1,1, 4.139, 10444.574, 351.564, 52795.202 23/02/16,23:28:06,10,09,1, 11.8,1,1, 4.139, 10440.563, 351.509, 52793.367 23/02/16,23:28:06,11,09,1, 11.8,1,1, 4.139, 10444.122, 351.793, 52799.203 23/02/16,23:28:06,12,09,1, 11.8,1,1, 4.139, 10442.537, 351.494, 52792.366 23/02/16,23:28:06,13,09,1, 11.8,1,1, 4.139, 10441.030, 351.895, 52796.395 23/02/16,23:28:06,14,09,1, 11.8,1,1, 4.139, 10445.101, 351.914, 52798.097 23/02/16,23:28:06,15,09,1, 11.8,1,1, 4.139, 10441.510, 351.621, 52792.257 23/02/16,23:28:06,16,09,1, 11.8,1,1, 4.139, 10443.057, 351.910, 52799.170 23/02/16,23:28:06,17,09,1, 11.8,1,1, 4.139, 10444.586, 351.525, 52795.181 23/02/16,23:28:06,18,09,1, 11.8,1,1, 4.139, 10440.557, 351.499, 52793.396 23/02/16,23:28:06,19,09,1, 11.8,1,1, 4.139, 10444.115, 351.789, 52799.223 23/02/16,23:28:07,00,09,1, 11.9,1,1, 4.135, 10444.114, 351.789, 52799.223 23/02/16,23:28:07,01,09,1, 11.9,1,1, 4.135, 10444.390, 351.462, 52794.672 23/02/16,23:28:07,02,09,1, 11.9,1,1, 4.135, 10440.542, 351.466, 52793.740 23/02/16,23:28:07,03,09,1, 11.9,1,1, 4.135, 10444.280, 351.786, 52799.012 23/02/16,23:28:07,04,09,1, 11.9,1,1, 4.135, 10442.410, 351.481, 52792.303 23/02/16,23:28:07,05,09,1, 11.9,1,1, 4.135, 10441.347, 351.885, 52796.814 23/02/16,23:28:07,06,09,1, 11.9,1,1, 4.135, 10445.140, 351.869, 52797.781 23/02/16,23:28:07,07,09,1, 11.9,1,1, 4.135, 10441.464, 351.577, 52792.546 23/02/16,23:28:07,08,09,1, 11.9,1,1, 4.135, 10443.353, 351.820, 52799.254 23/02/16,23:28:07,09,09,1, 11.9,1,1, 4.135, 10444.302, 351.433, 52794.628 23/02/16,23:28:07,10,09,1, 11.9,1,1, 4.135, 10440.588, 351.494, 52793.768 23/02/16,23:28:07,11,09,1, 11.9,1,1, 4.135, 10444.280, 351.797, 52799.000 23/02/16,23:28:07,12,09,1, 11.9,1,1, 4.135, 10442.414, 351.491, 52792.312 23/02/16,23:28:07,13,09,1, 11.9,1,1, 4.135, 10441.394, 351.853, 52796.885 23/02/16,23:28:07,14,09,1, 11.9,1,1, 4.135, 10445.179, 351.827, 52797.742 23/02/16,23:28:07,15,09,1, 11.9,1,1, 4.135, 10441.434, 351.567, 52792.494 23/02/16,23:28:07,16,09,1, 11.9,1,1, 4.135, 10443.352, 351.811, 52799.330 23/02/16,23:28:07,17,09,1, 11.9,1,1, 4.135, 10444.463, 351.438, 52794.606 23/02/16,23:28:07,18,09,1, 11.9,1,1, 4.135, 10440.492, 351.469, 52793.728 23/02/16,23:28:07,19,09,1, 11.9,1,1, 4.135, 10444.349, 351.797, 52799.152 23/02/16,23:28:08,00,09,1, 11.9,1,1, 4.136, 10444.348, 351.797, 52799.152 23/02/16,23:28:08,01,09,1, 11.9,1,1, 4.136, 10444.116, 351.295, 52794.153 23/02/16,23:28:08,02,09,1, 11.9,1,1, 4.136, 10440.461, 351.370, 52794.048 23/02/16,23:28:08,03,09,1, 11.9,1,1, 4.136, 10444.536, 351.767, 52799.055 23/02/16,23:28:08,04,09,1, 11.9,1,1, 4.136, 10442.178, 351.335, 52792.150 23/02/16,23:28:08,05,09,1, 11.9,1,1, 4.136, 10441.694, 351.737, 52797.407 23/02/16,23:28:08,06,09,1, 11.9,1,1, 4.136, 10445.321, 351.659, 52797.426 23/02/16,23:28:08,07,09,1, 11.9,1,1, 4.136, 10441.306, 351.341, 52792.526 23/02/16,23:28:08,08,09,1, 11.9,1,1, 4.136, 10443.576, 351.665, 52799.388 23/02/16,23:28:08,09,09,1, 11.9,1,1, 4.136, 10444.087, 351.256, 52794.085 23/02/16,23:28:08,10,09,1, 11.9,1,1, 4.136, 10440.489, 351.417, 52794.041 23/02/16,23:28:08,11,09,1, 11.9,1,1, 4.136, 10444.508, 351.739, 52798.943 23/02/16,23:28:08,12,09,1, 11.9,1,1, 4.136, 10442.244, 351.434, 52792.199 23/02/16,23:28:08,13,09,1, 11.9,1,1, 4.136, 10441.764, 351.751, 52797.467 23/02/16,23:28:08,14,09,1, 11.9,1,1, 4.136, 10445.287, 351.675, 52797.459 23/02/16,23:28:08,15,09,1, 11.9,1,1, 4.136, 10441.351, 351.330, 52792.568 23/02/16,23:28:08,16,09,1, 11.9,1,1, 4.136, 10443.566, 351.655, 52799.373 23/02/16,23:28:08,17,09,1, 11.9,1,1, 4.136, 10444.037, 351.271, 52793.987 23/02/16,23:28:08,18,09,1, 11.9,1,1, 4.136, 10440.540, 351.373, 52794.163 23/02/16,23:28:08,19,09,1, 11.9,1,1, 4.136, 10444.487, 351.711, 52799.012 23/02/16,23:28:09,00,09,1, 11.9,1,1, 4.133, 10444.481, 351.711, 52799.012 23/02/16,23:28:09,01,09,1, 11.9,1,1, 4.133, 10443.312, 351.164, 52793.543 23/02/16,23:28:09,02,09,1, 11.9,1,1, 4.133, 10440.931, 351.402, 52795.085 23/02/16,23:28:09,03,09,1, 11.9,1,1, 4.133, 10444.385, 351.481, 52798.028 23/02/16,23:28:09,04,09,1, 11.9,1,1, 4.133, 10441.932, 351.361, 52792.747 23/02/16,23:28:09,05,09,1, 11.9,1,1, 4.133, 10442.432, 351.629, 52798.075 23/02/16,23:28:09,06,09,1, 11.9,1,1, 4.133, 10444.757, 351.393, 52796.403 23/02/16,23:28:09,07,09,1, 11.9,1,1, 4.133, 10441.315, 351.220, 52793.544 23/02/16,23:28:09,08,09,1, 11.9,1,1, 4.133, 10443.792, 351.379, 52798.866 23/02/16,23:28:09,09,09,1, 11.9,1,1, 4.133, 10443.225, 351.134, 52793.437 23/02/16,23:28:09,10,09,1, 11.9,1,1, 4.133, 10440.941, 351.432, 52795.203 23/02/16,23:28:09,11,09,1, 11.9,1,1, 4.133, 10444.335, 351.467, 52797.996 23/02/16,23:28:09,12,09,1, 11.9,1,1, 4.133, 10441.884, 351.363, 52792.660 23/02/16,23:28:09,13,09,1, 11.9,1,1, 4.133, 10442.460, 351.600, 52798.051 23/02/16,23:28:09,14,09,1, 11.9,1,1, 4.133, 10444.732, 351.397, 52796.301 23/02/16,23:28:09,15,09,1, 11.9,1,1, 4.133, 10441.256, 351.234, 52793.445 23/02/16,23:28:09,16,09,1, 11.9,1,1, 4.133, 10443.823, 351.402, 52798.879 23/02/16,23:28:09,17,09,1, 11.9,1,1, 4.133, 10443.305, 351.141, 52793.378 23/02/16,23:28:09,18,09,1, 11.9,1,1, 4.133, 10440.835, 351.364, 52795.119 23/02/16,23:28:09,19,09,1, 11.9,1,1, 4.133, 10444.471, 351.496, 52798.153 23/02/16,23:28:10,00,08,1, 11.9,1,1, 4.136, 10444.465, 351.496, 52798.153 23/02/16,23:28:10,01,08,1, 11.9,1,1, 4.136, 10443.559, 351.145, 52793.930 23/02/16,23:28:10,02,08,1, 11.9,1,1, 4.136, 10440.624, 351.235, 52794.934 23/02/16,23:28:10,03,08,1, 11.9,1,1, 4.136, 10444.798, 351.559, 52798.778 23/02/16,23:28:10,04,08,1, 11.9,1,1, 4.136, 10442.067, 351.187, 52792.318 23/02/16,23:28:10,05,08,1, 11.9,1,1, 4.136, 10442.416, 351.467, 52798.258 23/02/16,23:28:10,06,08,1, 11.9,1,1, 4.136, 10445.188, 351.264, 52796.512 23/02/16,23:28:10,07,08,1, 11.9,1,1, 4.136, 10441.003, 351.007, 52792.773 23/02/16,23:28:10,08,08,1, 11.9,1,1, 4.136, 10443.816, 351.324, 52799.155 23/02/16,23:28:10,09,08,1, 11.9,1,1, 4.136, 10443.349, 351.054, 52793.225 23/02/16,23:28:10,10,08,1, 11.9,1,1, 4.136, 10440.675, 351.209, 52795.062 23/02/16,23:28:10,11,08,1, 11.9,1,1, 4.136, 10444.834, 351.561, 52798.691 23/02/16,23:28:10,12,08,1, 11.9,1,1, 4.136, 10442.025, 351.153, 52792.252 23/02/16,23:28:10,13,08,1, 11.9,1,1, 4.136, 10442.473, 351.423, 52798.289 23/02/16,23:28:10,14,08,1, 11.9,1,1, 4.136, 10445.165, 351.242, 52796.473 23/02/16,23:28:10,15,08,1, 11.9,1,1, 4.136, 10440.939, 350.937, 52792.761 23/02/16,23:28:10,16,08,1, 11.9,1,1, 4.136, 10443.815, 351.340, 52799.168 23/02/16,23:28:10,17,08,1, 11.9,1,1, 4.136, 10443.354, 351.092, 52793.213 23/02/16,23:28:10,18,08,1, 11.9,1,1, 4.136, 10440.732, 351.258, 52795.126 23/02/16,23:28:10,19,08,1, 11.9,1,1, 4.136, 10444.871, 351.520, 52798.680 23/02/16,23:28:11,00,08,1, 11.9,1,1, 4.135, 10444.865, 351.520, 52798.680 23/02/16,23:28:11,01,08,1, 11.9,1,1, 4.135, 10442.977, 351.086, 52792.794 23/02/16,23:28:11,02,08,1, 11.9,1,1, 4.135, 10441.127, 351.316, 52795.952 23/02/16,23:28:11,03,08,1, 11.9,1,1, 4.135, 10445.172, 351.501, 52798.320 23/02/16,23:28:11,04,08,1, 11.9,1,1, 4.135, 10441.943, 351.115, 52792.557 23/02/16,23:28:11,05,08,1, 11.9,1,1, 4.135, 10443.020, 351.385, 52798.782 23/02/16,23:28:11,06,08,1, 11.9,1,1, 4.135, 10444.772, 351.118, 52795.503 23/02/16,23:28:11,07,08,1, 11.9,1,1, 4.135, 10440.845, 350.980, 52793.153 23/02/16,23:28:11,08,08,1, 11.9,1,1, 4.135, 10444.089, 351.354, 52799.006 23/02/16,23:28:11,09,08,1, 11.9,1,1, 4.135, 10442.953, 351.092, 52792.789 23/02/16,23:28:11,10,08,1, 11.9,1,1, 4.135, 10441.278, 351.347, 52796.095 23/02/16,23:28:11,11,08,1, 11.9,1,1, 4.135, 10445.167, 351.491, 52798.242 23/02/16,23:28:11,12,08,1, 11.9,1,1, 4.135, 10441.878, 351.106, 52792.528 23/02/16,23:28:11,13,08,1, 11.9,1,1, 4.135, 10443.080, 351.352, 52798.691 23/02/16,23:28:11,14,08,1, 11.9,1,1, 4.135, 10444.736, 351.114, 52795.476 23/02/16,23:28:11,15,08,1, 11.9,1,1, 4.135, 10440.786, 350.969, 52793.270 23/02/16,23:28:11,16,08,1, 11.9,1,1, 4.135, 10444.132, 351.396, 52799.109 23/02/16,23:28:11,17,08,1, 11.9,1,1, 4.135, 10442.922, 351.053, 52792.688 23/02/16,23:28:11,18,08,1, 11.9,1,1, 4.135, 10441.215, 351.357, 52796.142 23/02/16,23:28:11,19,08,1, 11.9,1,1, 4.135, 10445.209, 351.524, 52798.341 23/02/16,23:28:12,00,08,1, 11.8,1,1, 4.136, 10445.207, 351.524, 52798.341 23/02/16,23:28:12,01,08,1, 11.8,1,1, 4.136, 10442.879, 351.139, 52793.147 23/02/16,23:28:12,02,08,1, 11.8,1,1, 4.136, 10441.702, 351.222, 52796.480 23/02/16,23:28:12,03,08,1, 11.8,1,1, 4.136, 10445.147, 351.352, 52797.851 23/02/16,23:28:12,04,08,1, 11.8,1,1, 4.136, 10442.001, 350.980, 52792.953 23/02/16,23:28:12,05,08,1, 11.8,1,1, 4.136, 10443.239, 351.104, 52798.419 23/02/16,23:28:12,06,08,1, 11.8,1,1, 4.136, 10444.331, 350.984, 52795.001 23/02/16,23:28:12,07,08,1, 11.8,1,1, 4.136, 10440.942, 350.905, 52793.634 23/02/16,23:28:12,08,08,1, 11.8,1,1, 4.136, 10444.082, 351.241, 52798.571 23/02/16,23:28:12,09,08,1, 11.8,1,1, 4.136, 10442.817, 351.106, 52793.076 23/02/16,23:28:12,10,08,1, 11.8,1,1, 4.136, 10441.779, 351.242, 52796.639 23/02/16,23:28:12,11,08,1, 11.8,1,1, 4.136, 10445.132, 351.360, 52797.800 23/02/16,23:28:12,12,08,1, 11.8,1,1, 4.136, 10441.992, 350.979, 52792.924 23/02/16,23:28:12,13,08,1, 11.8,1,1, 4.136, 10443.278, 351.120, 52798.491 23/02/16,23:28:12,14,08,1, 11.8,1,1, 4.136, 10444.277, 351.054, 52794.923 23/02/16,23:28:12,15,08,1, 11.8,1,1, 4.136, 10440.968, 350.917, 52793.796 23/02/16,23:28:12,16,08,1, 11.8,1,1, 4.136, 10444.172, 351.278, 52798.701 23/02/16,23:28:12,17,08,1, 11.8,1,1, 4.136, 10442.815, 351.093, 52793.006 23/02/16,23:28:12,18,08,1, 11.8,1,1, 4.136, 10441.801, 351.216, 52796.757 23/02/16,23:28:12,19,08,1, 11.8,1,1, 4.136, 10445.142, 351.344, 52797.780 23/02/16,23:28:13,00,08,1, 11.9,1,1, 4.135, 10445.141, 351.344, 52797.780 23/02/16,23:28:13,01,08,1, 11.9,1,1, 4.135, 10442.658, 351.061, 52793.118 23/02/16,23:28:13,02,08,1, 11.9,1,1, 4.135, 10442.334, 351.161, 52797.309 23/02/16,23:28:13,03,08,1, 11.9,1,1, 4.135, 10445.125, 351.204, 52797.172 23/02/16,23:28:13,04,08,1, 11.9,1,1, 4.135, 10441.766, 350.821, 52793.097 23/02/16,23:28:13,05,08,1, 11.9,1,1, 4.135, 10443.531, 351.026, 52798.410 23/02/16,23:28:13,06,08,1, 11.9,1,1, 4.135, 10443.793, 350.967, 52794.152 23/02/16,23:28:13,07,08,1, 11.9,1,1, 4.135, 10441.034, 350.901, 52794.431 23/02/16,23:28:13,08,08,1, 11.9,1,1, 4.135, 10444.453, 351.293, 52798.492 23/02/16,23:28:13,09,08,1, 11.9,1,1, 4.135, 10442.648, 351.060, 52793.113 23/02/16,23:28:13,10,08,1, 11.9,1,1, 4.135, 10442.387, 351.126, 52797.349 23/02/16,23:28:13,11,08,1, 11.9,1,1, 4.135, 10445.106, 351.100, 52797.049 23/02/16,23:28:13,12,08,1, 11.9,1,1, 4.135, 10441.705, 350.840, 52793.084 23/02/16,23:28:13,13,08,1, 11.9,1,1, 4.135, 10443.524, 351.017, 52798.472 23/02/16,23:28:13,14,08,1, 11.9,1,1, 4.135, 10443.790, 350.913, 52794.160 23/02/16,23:28:13,15,08,1, 11.9,1,1, 4.135, 10441.000, 350.895, 52794.378 23/02/16,23:28:13,16,08,1, 11.9,1,1, 4.135, 10444.531, 351.276, 52798.568 23/02/16,23:28:13,17,08,1, 11.9,1,1, 4.135, 10442.626, 350.986, 52792.970 23/02/16,23:28:13,18,08,1, 11.9,1,1, 4.135, 10442.335, 351.119, 52797.417 23/02/16,23:28:13,19,08,1, 11.9,1,1, 4.135, 10445.187, 351.124, 52797.010 23/02/16,23:28:14,00,08,1, 11.8,1,1, 4.135, 10445.182, 351.124, 52797.010 23/02/16,23:28:14,01,08,1, 11.8,1,1, 4.135, 10442.499, 350.943, 52792.941 23/02/16,23:28:14,02,08,1, 11.8,1,1, 4.135, 10442.865, 351.059, 52797.974 23/02/16,23:28:14,03,08,1, 11.8,1,1, 4.135, 10445.050, 350.980, 52796.334 23/02/16,23:28:14,04,08,1, 11.8,1,1, 4.135, 10441.370, 350.659, 52793.070 23/02/16,23:28:14,05,08,1, 11.8,1,1, 4.135, 10443.808, 350.983, 52798.631 23/02/16,23:28:14,06,08,1, 11.8,1,1, 4.135, 10443.429, 350.928, 52793.546 23/02/16,23:28:14,07,08,1, 11.8,1,1, 4.135, 10441.221, 351.003, 52795.239 23/02/16,23:28:14,08,08,1, 11.8,1,1, 4.135, 10444.919, 351.268, 52798.448 23/02/16,23:28:14,09,08,1, 11.8,1,1, 4.135, 10442.451, 350.946, 52792.940 23/02/16,23:28:14,10,08,1, 11.8,1,1, 4.135, 10442.809, 350.976, 52797.905 23/02/16,23:28:14,11,08,1, 11.8,1,1, 4.135, 10445.046, 350.952, 52796.242 23/02/16,23:28:14,12,08,1, 11.8,1,1, 4.135, 10441.378, 350.670, 52793.097 23/02/16,23:28:14,13,08,1, 11.8,1,1, 4.135, 10443.851, 350.926, 52798.002 23/02/16,23:28:14,14,08,1, 11.8,1,1, 4.135, 10443.161, 350.946, 52793.699 23/02/16,23:28:14,15,08,1, 11.8,1,1, 4.135, 10441.640, 350.941, 52795.643 23/02/16,23:28:14,16,08,1, 11.8,1,1, 4.135, 10444.662, 351.108, 52797.765 23/02/16,23:28:14,17,08,1, 11.8,1,1, 4.135, 10442.503, 350.967, 52793.509 23/02/16,23:28:14,18,08,1, 11.8,1,1, 4.135, 10443.114, 350.942, 52797.786 23/02/16,23:28:14,19,08,1, 11.8,1,1, 4.135, 10444.668, 350.878, 52795.961 23/02/16,23:28:15,00,08,1, 11.9,1,1, 4.134, 10444.665, 350.878, 52795.961 23/02/16,23:28:15,01,08,1, 11.9,1,1, 4.134, 10442.461, 350.917, 52793.752 23/02/16,23:28:15,02,08,1, 11.9,1,1, 4.134, 10443.454, 350.819, 52798.019 23/02/16,23:28:15,03,08,1, 11.9,1,1, 4.134, 10444.303, 350.764, 52795.171 23/02/16,23:28:15,04,08,1, 11.9,1,1, 4.134, 10441.591, 350.729, 52794.156 23/02/16,23:28:15,05,08,1, 11.9,1,1, 4.134, 10443.987, 350.867, 52797.873 23/02/16,23:28:15,06,08,1, 11.9,1,1, 4.134, 10442.940, 350.918, 52793.616 23/02/16,23:28:15,07,08,1, 11.9,1,1, 4.134, 10442.174, 351.022, 52796.468 23/02/16,23:28:15,08,08,1, 11.9,1,1, 4.134, 10444.839, 351.019, 52797.380 23/02/16,23:28:15,09,08,1, 11.9,1,1, 4.134, 10442.418, 350.871, 52793.680 23/02/16,23:28:15,10,08,1, 11.9,1,1, 4.134, 10443.460, 350.828, 52798.021 23/02/16,23:28:15,11,08,1, 11.9,1,1, 4.134, 10444.240, 350.821, 52795.063 23/02/16,23:28:15,12,08,1, 11.9,1,1, 4.134, 10441.506, 350.738, 52794.240 23/02/16,23:28:15,13,08,1, 11.9,1,1, 4.134, 10444.000, 350.898, 52797.922 23/02/16,23:28:15,14,08,1, 11.9,1,1, 4.134, 10442.926, 350.957, 52793.535 23/02/16,23:28:15,15,08,1, 11.9,1,1, 4.134, 10442.091, 350.959, 52796.385 23/02/16,23:28:15,16,08,1, 11.9,1,1, 4.134, 10444.962, 351.077, 52797.429 23/02/16,23:28:15,17,08,1, 11.9,1,1, 4.134, 10442.332, 350.857, 52793.506 23/02/16,23:28:15,18,08,1, 11.9,1,1, 4.134, 10443.470, 350.894, 52798.166 23/02/16,23:28:15,19,08,1, 11.9,1,1, 4.134, 10444.322, 350.774, 52795.088 23/02/16,23:28:16,00,08,1, 11.9,1,1, 4.136, 10444.314, 350.774, 52795.088 23/02/16,23:28:16,01,08,1, 11.9,1,1, 4.136, 10442.114, 350.688, 52793.577 23/02/16,23:28:16,02,08,1, 11.9,1,1, 4.136, 10443.655, 350.718, 52798.136 23/02/16,23:28:16,03,08,1, 11.9,1,1, 4.136, 10443.884, 350.741, 52794.410 23/02/16,23:28:16,04,08,1, 11.9,1,1, 4.136, 10441.436, 350.763, 52794.564 23/02/16,23:28:16,05,08,1, 11.9,1,1, 4.136, 10444.299, 350.935, 52797.958 23/02/16,23:28:16,06,08,1, 11.9,1,1, 4.136, 10442.775, 350.859, 52793.364 23/02/16,23:28:16,07,08,1, 11.9,1,1, 4.136, 10442.574, 350.899, 52797.217 23/02/16,23:28:16,08,08,1, 11.9,1,1, 4.136, 10445.031, 350.929, 52796.899 23/02/16,23:28:16,09,08,1, 11.9,1,1, 4.136, 10442.125, 350.701, 52793.611 23/02/16,23:28:16,10,08,1, 11.9,1,1, 4.136, 10443.727, 350.763, 52798.177 23/02/16,23:28:16,11,08,1, 11.9,1,1, 4.136, 10443.866, 350.728, 52794.369 23/02/16,23:28:16,12,08,1, 11.9,1,1, 4.136, 10441.464, 350.717, 52794.639 23/02/16,23:28:16,13,08,1, 11.9,1,1, 4.136, 10444.366, 350.952, 52797.947 23/02/16,23:28:16,14,08,1, 11.9,1,1, 4.136, 10442.720, 350.873, 52793.343 23/02/16,23:28:16,15,08,1, 11.9,1,1, 4.136, 10442.643, 350.958, 52797.311 23/02/16,23:28:16,16,08,1, 11.9,1,1, 4.136, 10445.016, 350.879, 52796.884 23/02/16,23:28:16,17,08,1, 11.9,1,1, 4.136, 10442.103, 350.667, 52793.603 23/02/16,23:28:16,18,08,1, 11.9,1,1, 4.136, 10443.738, 350.777, 52798.167 23/02/16,23:28:16,19,08,1, 11.9,1,1, 4.136, 10443.823, 350.730, 52794.354 23/02/16,23:28:17,00,08,1, 11.9,1,1, 4.131, 10443.822, 350.730, 52794.354 23/02/16,23:28:17,01,08,1, 11.9,1,1, 4.131, 10441.758, 350.529, 52793.497 23/02/16,23:28:17,02,08,1, 11.9,1,1, 4.131, 10444.395, 350.668, 52797.970 23/02/16,23:28:17,03,08,1, 11.9,1,1, 4.131, 10443.180, 350.721, 52794.352 23/02/16,23:28:17,04,08,1, 11.9,1,1, 4.131, 10441.581, 350.749, 52795.291 23/02/16,23:28:17,05,08,1, 11.9,1,1, 4.131, 10444.844, 350.838, 52796.968 23/02/16,23:28:17,06,08,1, 11.9,1,1, 4.131, 10442.538, 350.886, 52794.271 23/02/16,23:28:17,07,08,1, 11.9,1,1, 4.131, 10443.043, 350.765, 52797.742 23/02/16,23:28:17,08,08,1, 11.9,1,1, 4.131, 10444.675, 350.568, 52794.957 23/02/16,23:28:17,09,08,1, 11.9,1,1, 4.131, 10442.006, 350.658, 52794.885 23/02/16,23:28:17,10,08,1, 11.9,1,1, 4.131, 10443.795, 350.657, 52798.106 23/02/16,23:28:17,11,08,1, 11.9,1,1, 4.131, 10443.049, 350.610, 52792.703 23/02/16,23:28:17,12,08,1, 11.9,1,1, 4.131, 10442.039, 350.895, 52796.356 23/02/16,23:28:17,13,08,1, 11.9,1,1, 4.131, 10444.766, 350.769, 52797.048 23/02/16,23:28:17,14,08,1, 11.9,1,1, 4.131, 10442.162, 350.800, 52793.470 23/02/16,23:28:17,15,08,1, 11.9,1,1, 4.131, 10443.688, 350.859, 52798.481 23/02/16,23:28:17,16,08,1, 11.9,1,1, 4.131, 10444.602, 350.618, 52795.140 23/02/16,23:28:17,17,08,1, 11.9,1,1, 4.131, 10441.716, 350.647, 52794.405 23/02/16,23:28:17,18,08,1, 11.9,1,1, 4.131, 10444.414, 350.665, 52798.246 23/02/16,23:28:17,19,08,1, 11.9,1,1, 4.131, 10442.819, 350.642, 52793.008 23/02/16,23:28:18,00,08,1, 11.9,1,1, 4.134, 10442.812, 350.642, 52793.008 23/02/16,23:28:18,01,08,1, 11.9,1,1, 4.134, 10441.565, 350.644, 52794.806 23/02/16,23:28:18,02,08,1, 11.9,1,1, 4.134, 10444.494, 350.674, 52797.945 23/02/16,23:28:18,03,08,1, 11.9,1,1, 4.134, 10442.501, 350.615, 52792.760 23/02/16,23:28:18,04,08,1, 11.9,1,1, 4.134, 10442.380, 350.899, 52797.219 23/02/16,23:28:18,05,08,1, 11.9,1,1, 4.134, 10445.045, 350.749, 52796.821 23/02/16,23:28:18,06,08,1, 11.9,1,1, 4.134, 10442.019, 350.727, 52793.578 23/02/16,23:28:18,07,08,1, 11.9,1,1, 4.134, 10444.055, 350.758, 52798.809 23/02/16,23:28:18,08,08,1, 11.9,1,1, 4.134, 10443.961, 350.448, 52793.905 23/02/16,23:28:18,09,08,1, 11.9,1,1, 4.134, 10442.132, 350.623, 52794.863 23/02/16,23:28:18,10,08,1, 11.9,1,1, 4.134, 10444.297, 350.670, 52798.303 23/02/16,23:28:18,11,08,1, 11.9,1,1, 4.134, 10442.391, 350.598, 52792.789 23/02/16,23:28:18,12,08,1, 11.9,1,1, 4.134, 10442.609, 350.756, 52796.469 23/02/16,23:28:18,13,08,1, 11.9,1,1, 4.134, 10444.457, 350.710, 52796.669 23/02/16,23:28:18,14,08,1, 11.9,1,1, 4.134, 10442.614, 350.872, 52794.454 23/02/16,23:28:18,15,08,1, 11.9,1,1, 4.134, 10443.743, 350.594, 52797.644 23/02/16,23:28:18,16,08,1, 11.9,1,1, 4.134, 10443.958, 350.559, 52795.047 23/02/16,23:28:18,17,08,1, 11.9,1,1, 4.134, 10442.085, 350.603, 52794.883 23/02/16,23:28:18,18,08,1, 11.9,1,1, 4.134, 10443.833, 350.513, 52796.986 23/02/16,23:28:18,19,08,1, 11.9,1,1, 4.134, 10442.802, 350.782, 52794.013 23/02/16,23:28:19,00,09,1, 11.8,1,1, 4.135, 10442.796, 350.782, 52794.013 23/02/16,23:28:19,01,09,1, 11.8,1,1, 4.135, 10442.155, 350.606, 52795.229 23/02/16,23:28:19,02,09,1, 11.8,1,1, 4.135, 10443.839, 350.549, 52796.770 23/02/16,23:28:19,03,09,1, 11.8,1,1, 4.135, 10442.722, 350.890, 52794.206 23/02/16,23:28:19,04,09,1, 11.8,1,1, 4.135, 10442.976, 350.721, 52796.878 23/02/16,23:28:19,05,09,1, 11.8,1,1, 4.135, 10444.378, 350.657, 52796.323 23/02/16,23:28:19,06,09,1, 11.8,1,1, 4.135, 10442.669, 350.759, 52794.807 23/02/16,23:28:19,07,09,1, 11.8,1,1, 4.135, 10443.788, 350.452, 52797.342 23/02/16,23:28:19,08,09,1, 11.8,1,1, 4.135, 10443.571, 350.552, 52794.614 23/02/16,23:28:19,09,09,1, 11.8,1,1, 4.135, 10442.121, 350.630, 52795.347 23/02/16,23:28:19,10,09,1, 11.8,1,1, 4.135, 10443.885, 350.586, 52796.792 23/02/16,23:28:19,11,09,1, 11.8,1,1, 4.135, 10442.739, 350.823, 52794.257 23/02/16,23:28:19,12,09,1, 11.8,1,1, 4.135, 10442.984, 350.707, 52796.950 23/02/16,23:28:19,13,09,1, 11.8,1,1, 4.135, 10444.391, 350.651, 52796.263 23/02/16,23:28:19,14,09,1, 11.8,1,1, 4.135, 10442.620, 350.731, 52794.743 23/02/16,23:28:19,15,09,1, 11.8,1,1, 4.135, 10443.764, 350.428, 52797.333 23/02/16,23:28:19,16,09,1, 11.8,1,1, 4.135, 10443.547, 350.526, 52794.594 23/02/16,23:28:19,17,09,1, 11.8,1,1, 4.135, 10442.046, 350.593, 52795.181 23/02/16,23:28:19,18,09,1, 11.8,1,1, 4.135, 10443.890, 350.511, 52796.958 23/02/16,23:28:19,19,09,1, 11.8,1,1, 4.135, 10442.741, 350.791, 52794.201 23/02/16,23:28:20,00,09,1, 11.9,1,1, 4.137, 10442.737, 350.791, 52794.201 23/02/16,23:28:20,01,09,1, 11.9,1,1, 4.137, 10442.085, 350.632, 52795.599 23/02/16,23:28:20,02,09,1, 11.9,1,1, 4.137, 10444.070, 350.585, 52796.931 23/02/16,23:28:20,03,09,1, 11.9,1,1, 4.137, 10442.686, 350.852, 52794.349 23/02/16,23:28:20,04,09,1, 11.9,1,1, 4.137, 10443.254, 350.602, 52797.417 23/02/16,23:28:20,05,09,1, 11.9,1,1, 4.137, 10444.432, 350.570, 52795.949 23/02/16,23:28:20,06,09,1, 11.9,1,1, 4.137, 10442.403, 350.630, 52794.778 23/02/16,23:28:20,07,09,1, 11.9,1,1, 4.137, 10443.840, 350.418, 52797.344 23/02/16,23:28:20,08,09,1, 11.9,1,1, 4.137, 10443.228, 350.558, 52794.299 23/02/16,23:28:20,09,09,1, 11.9,1,1, 4.137, 10442.110, 350.574, 52795.645 23/02/16,23:28:20,10,09,1, 11.9,1,1, 4.137, 10444.094, 350.633, 52796.921 23/02/16,23:28:20,11,09,1, 11.9,1,1, 4.137, 10442.674, 350.803, 52794.330 23/02/16,23:28:20,12,09,1, 11.9,1,1, 4.137, 10443.286, 350.575, 52797.376 23/02/16,23:28:20,13,09,1, 11.9,1,1, 4.137, 10444.415, 350.528, 52795.933 23/02/16,23:28:20,14,09,1, 11.9,1,1, 4.137, 10442.391, 350.564, 52794.754 23/02/16,23:28:20,15,09,1, 11.9,1,1, 4.137, 10443.820, 350.385, 52797.248 23/02/16,23:28:20,16,09,1, 11.9,1,1, 4.137, 10443.179, 350.561, 52794.244 23/02/16,23:28:20,17,09,1, 11.9,1,1, 4.137, 10442.117, 350.604, 52795.704 23/02/16,23:28:20,18,09,1, 11.9,1,1, 4.137, 10444.152, 350.638, 52796.949 23/02/16,23:28:20,19,09,1, 11.9,1,1, 4.137, 10442.711, 350.812, 52794.352 23/02/16,23:28:21,00,09,1, 11.9,1,1, 4.137, 10442.704, 350.812, 52794.352 23/02/16,23:28:21,01,09,1, 11.9,1,1, 4.137, 10442.757, 350.637, 52796.454 23/02/16,23:28:21,02,09,1, 11.9,1,1, 4.137, 10443.929, 350.458, 52796.058 23/02/16,23:28:21,03,09,1, 11.9,1,1, 4.137, 10442.760, 350.782, 52795.096 23/02/16,23:28:21,04,09,1, 11.9,1,1, 4.137, 10443.822, 350.404, 52797.323 23/02/16,23:28:21,05,09,1, 11.9,1,1, 4.137, 10443.707, 350.394, 52795.120 23/02/16,23:28:21,06,09,1, 11.9,1,1, 4.137, 10442.480, 350.537, 52795.509 23/02/16,23:28:21,07,09,1, 11.9,1,1, 4.137, 10443.742, 350.213, 52796.438 23/02/16,23:28:21,08,09,1, 11.9,1,1, 4.137, 10442.645, 350.598, 52794.317 23/02/16,23:28:21,09,09,1, 11.9,1,1, 4.137, 10442.799, 350.610, 52796.569 23/02/16,23:28:21,10,09,1, 11.9,1,1, 4.137, 10444.005, 350.469, 52796.057 23/02/16,23:28:21,11,09,1, 11.9,1,1, 4.137, 10442.740, 350.818, 52795.212 23/02/16,23:28:21,12,09,1, 11.9,1,1, 4.137, 10443.852, 350.391, 52797.315 23/02/16,23:28:21,13,09,1, 11.9,1,1, 4.137, 10443.716, 350.382, 52795.046 23/02/16,23:28:21,14,09,1, 11.9,1,1, 4.137, 10442.486, 350.513, 52795.474 23/02/16,23:28:21,15,09,1, 11.9,1,1, 4.137, 10443.732, 350.290, 52796.520 23/02/16,23:28:21,16,09,1, 11.9,1,1, 4.137, 10442.658, 350.571, 52794.163 23/02/16,23:28:21,17,09,1, 11.9,1,1, 4.137, 10442.715, 350.604, 52796.600 23/02/16,23:28:21,18,09,1, 11.9,1,1, 4.137, 10444.067, 350.535, 52796.195 23/02/16,23:28:21,19,09,1, 11.9,1,1, 4.137, 10442.722, 350.786, 52795.064 23/02/16,23:28:22,00,09,1, 11.9,1,1, 4.134, 10442.721, 350.786, 52795.064 23/02/16,23:28:22,01,09,1, 11.9,1,1, 4.134, 10443.036, 350.558, 52796.955 23/02/16,23:28:22,02,09,1, 11.9,1,1, 4.134, 10444.176, 350.423, 52795.963 23/02/16,23:28:22,03,09,1, 11.9,1,1, 4.134, 10442.676, 350.606, 52795.186 23/02/16,23:28:22,04,09,1, 11.9,1,1, 4.134, 10443.886, 350.187, 52797.213 23/02/16,23:28:22,05,09,1, 11.9,1,1, 4.134, 10443.418, 350.318, 52794.687 23/02/16,23:28:22,06,09,1, 11.9,1,1, 4.134, 10442.370, 350.445, 52795.580 23/02/16,23:28:22,07,09,1, 11.9,1,1, 4.134, 10443.782, 350.260, 52796.409 23/02/16,23:28:22,08,09,1, 11.9,1,1, 4.134, 10442.580, 350.667, 52794.426 23/02/16,23:28:22,09,09,1, 11.9,1,1, 4.134, 10443.103, 350.502, 52796.966 23/02/16,23:28:22,10,09,1, 11.9,1,1, 4.134, 10444.127, 350.435, 52796.069 23/02/16,23:28:22,11,09,1, 11.9,1,1, 4.134, 10442.695, 350.575, 52795.238 23/02/16,23:28:22,12,09,1, 11.9,1,1, 4.134, 10443.877, 350.178, 52797.216 23/02/16,23:28:22,13,09,1, 11.9,1,1, 4.134, 10443.357, 350.342, 52794.672 23/02/16,23:28:22,14,09,1, 11.9,1,1, 4.134, 10442.287, 350.422, 52795.642 23/02/16,23:28:22,15,09,1, 11.9,1,1, 4.134, 10443.738, 350.265, 52796.368 23/02/16,23:28:22,16,09,1, 11.9,1,1, 4.134, 10442.599, 350.638, 52794.428 23/02/16,23:28:22,17,09,1, 11.9,1,1, 4.134, 10443.151, 350.543, 52797.019 23/02/16,23:28:22,18,09,1, 11.9,1,1, 4.134, 10444.142, 350.409, 52796.009 23/02/16,23:28:22,19,09,1, 11.9,1,1, 4.134, 10442.718, 350.567, 52795.323 23/02/16,23:28:23,00,09,1, 11.9,1,1, 4.135, 10442.712, 350.567, 52795.323 23/02/16,23:28:23,01,09,1, 11.9,1,1, 4.135, 10443.501, 350.439, 52797.210 23/02/16,23:28:23,02,09,1, 11.9,1,1, 4.135, 10444.019, 350.370, 52795.622 23/02/16,23:28:23,03,09,1, 11.9,1,1, 4.135, 10442.685, 350.546, 52795.427 23/02/16,23:28:23,04,09,1, 11.9,1,1, 4.135, 10443.836, 350.065, 52796.795 23/02/16,23:28:23,05,09,1, 11.9,1,1, 4.135, 10442.934, 350.380, 52794.341 23/02/16,23:28:23,06,09,1, 11.9,1,1, 4.135, 10442.475, 350.446, 52796.041 23/02/16,23:28:23,07,09,1, 11.9,1,1, 4.135, 10443.830, 350.261, 52796.153 23/02/16,23:28:23,08,09,1, 11.9,1,1, 4.135, 10442.649, 350.718, 52794.793 23/02/16,23:28:23,09,09,1, 11.9,1,1, 4.135, 10443.537, 350.454, 52797.295 23/02/16,23:28:23,10,09,1, 11.9,1,1, 4.135, 10443.972, 350.330, 52795.569 23/02/16,23:28:23,11,09,1, 11.9,1,1, 4.135, 10442.680, 350.494, 52795.465 23/02/16,23:28:23,12,09,1, 11.9,1,1, 4.135, 10443.803, 350.082, 52796.807 23/02/16,23:28:23,13,09,1, 11.9,1,1, 4.135, 10442.865, 350.359, 52794.323 23/02/16,23:28:23,14,09,1, 11.9,1,1, 4.135, 10442.369, 350.442, 52795.940 23/02/16,23:28:23,15,09,1, 11.9,1,1, 4.135, 10443.908, 350.268, 52796.348 23/02/16,23:28:23,16,09,1, 11.9,1,1, 4.135, 10442.633, 350.671, 52794.755 23/02/16,23:28:23,17,09,1, 11.9,1,1, 4.135, 10443.514, 350.425, 52797.335 23/02/16,23:28:23,18,09,1, 11.9,1,1, 4.135, 10444.052, 350.318, 52795.645 23/02/16,23:28:23,19,09,1, 11.9,1,1, 4.135, 10442.588, 350.429, 52795.332 23/02/16,23:28:24,00,09,1, 11.9,1,1, 4.133, 10442.587, 350.429, 52795.332 23/02/16,23:28:24,01,09,1, 11.9,1,1, 4.133, 10443.926, 350.463, 52798.569 23/02/16,23:28:24,02,09,1, 11.9,1,1, 4.133, 10444.085, 350.164, 52794.710 23/02/16,23:28:24,03,09,1, 11.9,1,1, 4.133, 10441.885, 350.381, 52795.180 23/02/16,23:28:24,04,09,1, 11.9,1,1, 4.133, 10444.290, 350.191, 52797.674 23/02/16,23:28:24,05,09,1, 11.9,1,1, 4.133, 10442.467, 350.209, 52793.211 23/02/16,23:28:24,06,09,1, 11.9,1,1, 4.133, 10442.381, 350.587, 52797.069 23/02/16,23:28:24,07,09,1, 11.9,1,1, 4.133, 10444.564, 350.348, 52796.536 23/02/16,23:28:24,08,09,1, 11.9,1,1, 4.133, 10442.089, 350.535, 52794.141 23/02/16,23:28:24,09,09,1, 11.9,1,1, 4.133, 10443.966, 350.420, 52798.522 23/02/16,23:28:24,10,09,1, 11.9,1,1, 4.133, 10444.012, 350.128, 52794.647 23/02/16,23:28:24,11,09,1, 11.9,1,1, 4.133, 10441.861, 350.314, 52795.193 23/02/16,23:28:24,12,09,1, 11.9,1,1, 4.133, 10444.276, 350.159, 52797.558 23/02/16,23:28:24,13,09,1, 11.9,1,1, 4.133, 10442.603, 350.311, 52793.555 23/02/16,23:28:24,14,09,1, 11.9,1,1, 4.133, 10442.033, 350.503, 52796.892 23/02/16,23:28:24,15,09,1, 11.9,1,1, 4.133, 10444.648, 350.321, 52796.238 23/02/16,23:28:24,16,09,1, 11.9,1,1, 4.133, 10442.235, 350.450, 52794.232 23/02/16,23:28:24,17,09,1, 11.9,1,1, 4.133, 10443.745, 350.385, 52798.703 23/02/16,23:28:24,18,09,1, 11.9,1,1, 4.133, 10444.303, 350.100, 52794.824 23/02/16,23:28:24,19,09,1, 11.9,1,1, 4.133, 10441.589, 350.245, 52794.584 23/02/16,23:28:25,00,09,1, 11.8,1,1, 4.135, 10441.586, 350.245, 52794.584 23/02/16,23:28:25,01,09,1, 11.8,1,1, 4.135, 10443.959, 350.359, 52798.843 23/02/16,23:28:25,02,09,1, 11.8,1,1, 4.135, 10444.105, 350.118, 52794.346 23/02/16,23:28:25,03,09,1, 11.8,1,1, 4.135, 10441.394, 350.204, 52794.732 23/02/16,23:28:25,04,09,1, 11.8,1,1, 4.135, 10444.488, 350.236, 52798.056 23/02/16,23:28:25,05,09,1, 11.8,1,1, 4.135, 10442.452, 350.195, 52792.792 23/02/16,23:28:25,06,09,1, 11.8,1,1, 4.135, 10442.310, 350.540, 52797.398 23/02/16,23:28:25,07,09,1, 11.8,1,1, 4.135, 10445.034, 350.381, 52796.898 23/02/16,23:28:25,08,09,1, 11.8,1,1, 4.135, 10441.906, 350.288, 52793.619 23/02/16,23:28:25,09,09,1, 11.8,1,1, 4.135, 10443.995, 350.335, 52798.832 23/02/16,23:28:25,10,09,1, 11.8,1,1, 4.135, 10444.049, 350.043, 52794.232 23/02/16,23:28:25,11,09,1, 11.8,1,1, 4.135, 10441.318, 350.220, 52794.808 23/02/16,23:28:25,12,09,1, 11.8,1,1, 4.135, 10444.483, 350.300, 52798.086 23/02/16,23:28:25,13,09,1, 11.8,1,1, 4.135, 10442.435, 350.311, 52792.837 23/02/16,23:28:25,14,09,1, 11.8,1,1, 4.135, 10442.336, 350.546, 52797.390 23/02/16,23:28:25,15,09,1, 11.8,1,1, 4.135, 10445.175, 350.345, 52796.966 23/02/16,23:28:25,16,09,1, 11.8,1,1, 4.135, 10441.840, 350.203, 52793.419 23/02/16,23:28:25,17,09,1, 11.8,1,1, 4.135, 10443.935, 350.334, 52799.002 23/02/16,23:28:25,18,09,1, 11.8,1,1, 4.135, 10444.058, 350.044, 52794.117 23/02/16,23:28:25,19,09,1, 11.8,1,1, 4.135, 10441.271, 350.209, 52794.762 23/02/16,23:28:26,00,09,1, 11.9,1,1, 4.132, 10441.269, 350.209, 52794.762 23/02/16,23:28:26,01,09,1, 11.9,1,1, 4.132, 10444.153, 350.271, 52798.855 23/02/16,23:28:26,02,09,1, 11.9,1,1, 4.132, 10443.661, 349.956, 52793.592 23/02/16,23:28:26,03,09,1, 11.9,1,1, 4.132, 10441.257, 350.218, 52795.177 23/02/16,23:28:26,04,09,1, 11.9,1,1, 4.132, 10444.749, 350.267, 52798.022 23/02/16,23:28:26,05,09,1, 11.9,1,1, 4.132, 10442.270, 350.225, 52792.810 23/02/16,23:28:26,06,09,1, 11.9,1,1, 4.132, 10442.800, 350.486, 52798.052 23/02/16,23:28:26,07,09,1, 11.9,1,1, 4.132, 10445.110, 350.223, 52796.471 23/02/16,23:28:26,08,09,1, 11.9,1,1, 4.132, 10441.709, 350.149, 52793.650 23/02/16,23:28:26,09,09,1, 11.9,1,1, 4.132, 10444.216, 350.221, 52798.912 23/02/16,23:28:26,10,09,1, 11.9,1,1, 4.132, 10443.606, 349.995, 52793.545 23/02/16,23:28:26,11,09,1, 11.9,1,1, 4.132, 10441.333, 350.249, 52795.304 23/02/16,23:28:26,12,09,1, 11.9,1,1, 4.132, 10444.748, 350.314, 52798.062 23/02/16,23:28:26,13,09,1, 11.9,1,1, 4.132, 10442.233, 350.193, 52792.811 23/02/16,23:28:26,14,09,1, 11.9,1,1, 4.132, 10442.836, 350.477, 52798.149 23/02/16,23:28:26,15,09,1, 11.9,1,1, 4.132, 10445.127, 350.183, 52796.277 23/02/16,23:28:26,16,09,1, 11.9,1,1, 4.132, 10441.725, 350.169, 52793.741 23/02/16,23:28:26,17,09,1, 11.9,1,1, 4.132, 10444.171, 350.210, 52798.892 23/02/16,23:28:26,18,09,1, 11.9,1,1, 4.132, 10443.623, 349.977, 52793.584 23/02/16,23:28:26,19,09,1, 11.9,1,1, 4.132, 10441.313, 350.237, 52795.379 23/02/16,23:28:27,00,09,1, 11.9,1,1, 4.138, 10441.310, 350.237, 52795.379 23/02/16,23:28:27,01,09,1, 11.9,1,1, 4.138, 10444.296, 350.109, 52798.610 23/02/16,23:28:27,02,09,1, 11.9,1,1, 4.138, 10443.224, 349.933, 52793.149 23/02/16,23:28:27,03,09,1, 11.9,1,1, 4.138, 10441.558, 350.277, 52795.855 23/02/16,23:28:27,04,09,1, 11.9,1,1, 4.138, 10444.821, 350.266, 52797.651 23/02/16,23:28:27,05,09,1, 11.9,1,1, 4.138, 10442.170, 350.198, 52792.991 23/02/16,23:28:27,06,09,1, 11.9,1,1, 4.138, 10443.258, 350.356, 52798.440 23/02/16,23:28:27,07,09,1, 11.9,1,1, 4.138, 10444.905, 350.062, 52795.697 23/02/16,23:28:27,08,09,1, 11.9,1,1, 4.138, 10441.626, 350.085, 52793.937 23/02/16,23:28:27,09,09,1, 11.9,1,1, 4.138, 10444.290, 350.131, 52798.571 23/02/16,23:28:27,10,09,1, 11.9,1,1, 4.138, 10443.166, 349.950, 52793.123 23/02/16,23:28:27,11,09,1, 11.9,1,1, 4.138, 10441.534, 350.268, 52795.941 23/02/16,23:28:27,12,09,1, 11.9,1,1, 4.138, 10444.813, 350.237, 52797.617 23/02/16,23:28:27,13,09,1, 11.9,1,1, 4.138, 10442.122, 350.174, 52793.017 23/02/16,23:28:27,14,09,1, 11.9,1,1, 4.138, 10443.246, 350.399, 52798.390 23/02/16,23:28:27,15,09,1, 11.9,1,1, 4.138, 10445.024, 350.119, 52795.752 23/02/16,23:28:27,16,09,1, 11.9,1,1, 4.138, 10441.559, 350.039, 52793.814 23/02/16,23:28:27,17,09,1, 11.9,1,1, 4.138, 10444.317, 350.181, 52798.743 23/02/16,23:28:27,18,09,1, 11.9,1,1, 4.138, 10443.228, 350.012, 52793.133 23/02/16,23:28:27,19,09,1, 11.9,1,1, 4.138, 10441.541, 350.231, 52795.870 23/02/16,23:28:28,00,09,1, 11.9,1,1, 4.134, 10441.536, 350.231, 52795.870 23/02/16,23:28:28,01,09,1, 11.9,1,1, 4.134, 10444.411, 350.139, 52798.597 23/02/16,23:28:28,02,09,1, 11.9,1,1, 4.134, 10442.920, 349.910, 52792.786 23/02/16,23:28:28,03,09,1, 11.9,1,1, 4.134, 10441.684, 350.253, 52796.330 23/02/16,23:28:28,04,09,1, 11.9,1,1, 4.134, 10445.042, 350.257, 52797.519 23/02/16,23:28:28,05,09,1, 11.9,1,1, 4.134, 10442.059, 350.129, 52793.021 23/02/16,23:28:28,06,09,1, 11.9,1,1, 4.134, 10443.553, 350.300, 52798.717 23/02/16,23:28:28,07,09,1, 11.9,1,1, 4.134, 10444.699, 349.923, 52795.152 23/02/16,23:28:28,08,09,1, 11.9,1,1, 4.134, 10441.405, 349.988, 52794.103 23/02/16,23:28:28,09,09,1, 11.9,1,1, 4.134, 10444.389, 350.124, 52798.556 23/02/16,23:28:28,10,09,1, 11.9,1,1, 4.134, 10442.881, 349.927, 52792.811 23/02/16,23:28:28,11,09,1, 11.9,1,1, 4.134, 10441.715, 350.291, 52796.421 23/02/16,23:28:28,12,09,1, 11.9,1,1, 4.134, 10445.036, 350.221, 52797.545 23/02/16,23:28:28,13,09,1, 11.9,1,1, 4.134, 10442.048, 350.114, 52793.090 23/02/16,23:28:28,14,09,1, 11.9,1,1, 4.134, 10443.570, 350.241, 52798.766 23/02/16,23:28:28,15,09,1, 11.9,1,1, 4.134, 10444.696, 349.956, 52795.171 23/02/16,23:28:28,16,09,1, 11.9,1,1, 4.134, 10441.453, 349.970, 52794.123 23/02/16,23:28:28,17,09,1, 11.9,1,1, 4.134, 10444.387, 350.109, 52798.451 23/02/16,23:28:28,18,09,1, 11.9,1,1, 4.134, 10442.869, 349.952, 52792.874 23/02/16,23:28:28,19,09,1, 11.9,1,1, 4.134, 10441.770, 350.287, 52796.478 23/02/16,23:28:29,00,09,1, 11.9,1,1, 4.134, 10441.769, 350.287, 52796.478 23/02/16,23:28:29,01,09,1, 11.9,1,1, 4.134, 10443.921, 349.969, 52797.474 23/02/16,23:28:29,02,09,1, 11.9,1,1, 4.134, 10442.888, 350.071, 52793.740 23/02/16,23:28:29,03,09,1, 11.9,1,1, 4.134, 10442.259, 350.068, 52796.375 23/02/16,23:28:29,04,09,1, 11.9,1,1, 4.134, 10444.519, 350.097, 52796.927 23/02/16,23:28:29,05,09,1, 11.9,1,1, 4.134, 10442.583, 350.164, 52794.230 23/02/16,23:28:29,06,09,1, 11.9,1,1, 4.134, 10443.590, 349.998, 52797.712 23/02/16,23:28:29,07,09,1, 11.9,1,1, 4.134, 10444.164, 349.910, 52795.247 23/02/16,23:28:29,08,09,1, 11.9,1,1, 4.134, 10441.956, 349.929, 52794.603 23/02/16,23:28:29,09,09,1, 11.9,1,1, 4.134, 10443.899, 349.891, 52797.397 23/02/16,23:28:29,10,09,1, 11.9,1,1, 4.134, 10442.914, 350.076, 52793.883 23/02/16,23:28:29,11,09,1, 11.9,1,1, 4.134, 10442.261, 350.103, 52796.312 23/02/16,23:28:29,12,09,1, 11.9,1,1, 4.134, 10444.541, 350.137, 52796.950 23/02/16,23:28:29,13,09,1, 11.9,1,1, 4.134, 10442.585, 350.140, 52794.258 23/02/16,23:28:29,14,09,1, 11.9,1,1, 4.134, 10443.512, 349.990, 52797.617 23/02/16,23:28:29,15,09,1, 11.9,1,1, 4.134, 10444.305, 349.968, 52795.332 23/02/16,23:28:29,16,09,1, 11.9,1,1, 4.134, 10441.868, 349.938, 52794.485 23/02/16,23:28:29,17,09,1, 11.9,1,1, 4.134, 10443.889, 349.973, 52797.494 23/02/16,23:28:29,18,09,1, 11.9,1,1, 4.134, 10442.955, 350.097, 52793.809 23/02/16,23:28:29,19,09,1, 11.9,1,1, 4.134, 10442.212, 350.145, 52796.309 23/02/16,23:28:30,00,09,1, 11.9,1,1, 4.137, 10442.212, 350.145, 52796.309 23/02/16,23:28:30,01,09,1, 11.9,1,1, 4.137, 10443.991, 349.949, 52797.474 23/02/16,23:28:30,02,09,1, 11.9,1,1, 4.137, 10442.855, 350.056, 52793.692 23/02/16,23:28:30,03,09,1, 11.9,1,1, 4.137, 10442.390, 350.032, 52796.600 23/02/16,23:28:30,04,09,1, 11.9,1,1, 4.137, 10444.702, 350.088, 52796.951 23/02/16,23:28:30,05,09,1, 11.9,1,1, 4.137, 10442.523, 350.055, 52794.175 23/02/16,23:28:30,06,09,1, 11.9,1,1, 4.137, 10443.662, 349.919, 52797.797 23/02/16,23:28:30,07,09,1, 11.9,1,1, 4.137, 10444.060, 349.851, 52794.916 23/02/16,23:28:30,08,09,1, 11.9,1,1, 4.137, 10441.831, 349.889, 52794.564 23/02/16,23:28:30,09,09,1, 11.9,1,1, 4.137, 10443.943, 349.926, 52797.411 23/02/16,23:28:30,10,09,1, 11.9,1,1, 4.137, 10442.822, 350.098, 52793.815 23/02/16,23:28:30,11,09,1, 11.9,1,1, 4.137, 10442.341, 350.034, 52796.598 23/02/16,23:28:30,12,09,1, 11.9,1,1, 4.137, 10444.633, 350.110, 52796.943 23/02/16,23:28:30,13,09,1, 11.9,1,1, 4.137, 10442.524, 350.063, 52794.190 23/02/16,23:28:30,14,09,1, 11.9,1,1, 4.137, 10443.594, 349.843, 52797.725 23/02/16,23:28:30,15,09,1, 11.9,1,1, 4.137, 10444.044, 349.919, 52794.933 23/02/16,23:28:30,16,09,1, 11.9,1,1, 4.137, 10441.814, 349.863, 52794.655 23/02/16,23:28:30,17,09,1, 11.9,1,1, 4.137, 10443.963, 349.932, 52797.436 23/02/16,23:28:30,18,09,1, 11.9,1,1, 4.137, 10442.823, 350.103, 52793.841 23/02/16,23:28:30,19,09,1, 11.9,1,1, 4.137, 10442.388, 350.085, 52796.552 23/02/16,23:28:31,00,09,1, 11.9,1,1, 4.134, 10442.387, 350.085, 52796.552 23/02/16,23:28:31,01,09,1, 11.9,1,1, 4.134, 10444.039, 349.966, 52797.818 23/02/16,23:28:31,02,09,1, 11.9,1,1, 4.134, 10442.921, 350.036, 52793.615 23/02/16,23:28:31,03,09,1, 11.9,1,1, 4.134, 10442.260, 350.034, 52796.613 23/02/16,23:28:31,04,09,1, 11.9,1,1, 4.134, 10444.901, 350.093, 52797.262 23/02/16,23:28:31,05,09,1, 11.9,1,1, 4.134, 10442.372, 349.889, 52793.656 23/02/16,23:28:31,06,09,1, 11.9,1,1, 4.134, 10443.540, 349.872, 52798.021 23/02/16,23:28:31,07,09,1, 11.9,1,1, 4.134, 10444.157, 349.814, 52794.912 23/02/16,23:28:31,08,09,1, 11.9,1,1, 4.134, 10441.466, 349.791, 52794.294 23/02/16,23:28:31,09,09,1, 11.9,1,1, 4.134, 10444.061, 349.981, 52797.938 23/02/16,23:28:31,10,09,1, 11.9,1,1, 4.134, 10442.857, 349.981, 52793.491 23/02/16,23:28:31,11,09,1, 11.9,1,1, 4.134, 10442.309, 350.011, 52796.688 23/02/16,23:28:31,12,09,1, 11.9,1,1, 4.134, 10444.926, 350.099, 52797.272 23/02/16,23:28:31,13,09,1, 11.9,1,1, 4.134, 10442.295, 349.887, 52793.658 23/02/16,23:28:31,14,09,1, 11.9,1,1, 4.134, 10443.524, 349.868, 52798.080 23/02/16,23:28:31,15,09,1, 11.9,1,1, 4.134, 10444.242, 349.815, 52794.901 23/02/16,23:28:31,16,09,1, 11.9,1,1, 4.134, 10441.397, 349.797, 52794.211 23/02/16,23:28:31,17,09,1, 11.9,1,1, 4.134, 10444.145, 349.993, 52798.076 23/02/16,23:28:31,18,09,1, 11.9,1,1, 4.134, 10442.895, 349.980, 52793.416 23/02/16,23:28:31,19,09,1, 11.9,1,1, 4.134, 10442.203, 350.034, 52796.682 23/02/16,23:28:32,00,09,1, 11.9,1,1, 4.136, 10442.203, 350.034, 52796.682 23/02/16,23:28:32,01,09,1, 11.9,1,1, 4.136, 10444.205, 350.028, 52798.075 23/02/16,23:28:32,02,09,1, 11.9,1,1, 4.136, 10442.850, 349.959, 52793.495 23/02/16,23:28:32,03,09,1, 11.9,1,1, 4.136, 10442.350, 349.999, 52796.970 23/02/16,23:28:32,04,09,1, 11.9,1,1, 4.136, 10445.023, 349.986, 52797.244 23/02/16,23:28:32,05,09,1, 11.9,1,1, 4.136, 10442.191, 349.830, 52793.563 23/02/16,23:28:32,06,09,1, 11.9,1,1, 4.136, 10443.614, 349.849, 52798.262 23/02/16,23:28:32,07,09,1, 11.9,1,1, 4.136, 10444.061, 349.792, 52794.705 23/02/16,23:28:32,08,09,1, 11.9,1,1, 4.136, 10441.410, 349.785, 52794.423 23/02/16,23:28:32,09,09,1, 11.9,1,1, 4.136, 10444.236, 349.997, 52798.045 23/02/16,23:28:32,10,09,1, 11.9,1,1, 4.136, 10442.794, 349.943, 52793.405 23/02/16,23:28:32,11,09,1, 11.9,1,1, 4.136, 10442.393, 349.972, 52796.915 23/02/16,23:28:32,12,09,1, 11.9,1,1, 4.136, 10445.038, 350.013, 52797.177 23/02/16,23:28:32,13,09,1, 11.9,1,1, 4.136, 10442.237, 349.814, 52793.581 23/02/16,23:28:32,14,09,1, 11.9,1,1, 4.136, 10443.583, 349.822, 52798.229 23/02/16,23:28:32,15,09,1, 11.9,1,1, 4.136, 10444.076, 349.753, 52794.642 23/02/16,23:28:32,16,09,1, 11.9,1,1, 4.136, 10441.357, 349.700, 52794.427 23/02/16,23:28:32,17,09,1, 11.9,1,1, 4.136, 10444.231, 349.961, 52798.089 23/02/16,23:28:32,18,09,1, 11.9,1,1, 4.136, 10442.835, 349.948, 52793.430 23/02/16,23:28:32,19,09,1, 11.9,1,1, 4.136, 10442.367, 349.985, 52797.012 23/02/16,23:28:33,00,09,1, 11.9,1,1, 4.136, 10442.362, 349.985, 52797.012 23/02/16,23:28:33,01,09,1, 11.9,1,1, 4.136, 10444.285, 349.945, 52797.879 23/02/16,23:28:33,02,09,1, 11.9,1,1, 4.136, 10442.810, 349.957, 52793.558 23/02/16,23:28:33,03,09,1, 11.9,1,1, 4.136, 10442.577, 349.972, 52797.093 23/02/16,23:28:33,04,09,1, 11.9,1,1, 4.136, 10444.990, 349.971, 52797.072 23/02/16,23:28:33,05,09,1, 11.9,1,1, 4.136, 10442.198, 349.764, 52793.687 23/02/16,23:28:33,06,09,1, 11.9,1,1, 4.136, 10443.660, 349.772, 52798.105 23/02/16,23:28:33,07,09,1, 11.9,1,1, 4.136, 10443.934, 349.793, 52794.557 23/02/16,23:28:33,08,09,1, 11.9,1,1, 4.136, 10441.428, 349.763, 52794.679 23/02/16,23:28:33,09,09,1, 11.9,1,1, 4.136, 10444.249, 349.970, 52797.896 23/02/16,23:28:33,10,09,1, 11.9,1,1, 4.136, 10442.785, 349.921, 52793.536 23/02/16,23:28:33,11,09,1, 11.9,1,1, 4.136, 10442.543, 349.943, 52797.063 23/02/16,23:28:33,12,09,1, 11.9,1,1, 4.136, 10444.979, 349.926, 52796.981 23/02/16,23:28:33,13,09,1, 11.9,1,1, 4.136, 10442.178, 349.738, 52793.706 23/02/16,23:28:33,14,09,1, 11.9,1,1, 4.136, 10443.662, 349.778, 52798.214 23/02/16,23:28:33,15,09,1, 11.9,1,1, 4.136, 10443.922, 349.658, 52794.485 23/02/16,23:28:33,16,09,1, 11.9,1,1, 4.136, 10441.342, 349.660, 52794.528 23/02/16,23:28:33,17,09,1, 11.9,1,1, 4.136, 10444.288, 349.924, 52798.109 23/02/16,23:28:33,18,09,1, 11.9,1,1, 4.136, 10442.828, 349.884, 52793.469 23/02/16,23:28:33,19,09,1, 11.9,1,1, 4.136, 10442.471, 349.925, 52797.188 23/02/16,23:28:34,00,09,1, 11.9,1,1, 4.136, 10442.470, 349.925, 52797.188 23/02/16,23:28:34,01,09,1, 11.9,1,1, 4.136, 10444.830, 350.012, 52798.371 23/02/16,23:28:34,02,09,1, 11.9,1,1, 4.136, 10442.326, 349.787, 52792.509 23/02/16,23:28:34,03,09,1, 11.9,1,1, 4.136, 10442.534, 350.068, 52797.991 23/02/16,23:28:34,04,09,1, 11.9,1,1, 4.136, 10445.318, 349.889, 52796.681 23/02/16,23:28:34,05,09,1, 11.9,1,1, 4.136, 10441.529, 349.697, 52793.138 23/02/16,23:28:34,06,09,1, 11.9,1,1, 4.136, 10444.042, 349.947, 52799.038 23/02/16,23:28:34,07,09,1, 11.9,1,1, 4.136, 10443.762, 349.651, 52793.566 23/02/16,23:28:34,08,09,1, 11.9,1,1, 4.136, 10441.063, 349.820, 52794.908 23/02/16,23:28:34,09,09,1, 11.9,1,1, 4.136, 10444.791, 350.047, 52798.376 23/02/16,23:28:34,10,09,1, 11.9,1,1, 4.136, 10442.313, 349.816, 52792.628 23/02/16,23:28:34,11,09,1, 11.9,1,1, 4.136, 10442.608, 350.083, 52798.031 23/02/16,23:28:34,12,09,1, 11.9,1,1, 4.136, 10445.299, 349.867, 52796.652 23/02/16,23:28:34,13,09,1, 11.9,1,1, 4.136, 10441.532, 349.671, 52793.158 23/02/16,23:28:34,14,09,1, 11.9,1,1, 4.136, 10444.045, 349.888, 52798.981 23/02/16,23:28:34,15,09,1, 11.9,1,1, 4.136, 10443.755, 349.593, 52793.549 23/02/16,23:28:34,16,09,1, 11.9,1,1, 4.136, 10441.013, 349.780, 52794.952 23/02/16,23:28:34,17,09,1, 11.9,1,1, 4.136, 10444.808, 350.042, 52798.471 23/02/16,23:28:34,18,09,1, 11.9,1,1, 4.136, 10442.339, 349.844, 52792.600 23/02/16,23:28:34,19,09,1, 11.9,1,1, 4.136, 10442.599, 350.066, 52798.005 23/02/16,23:28:35,00,09,1, 11.8,1,1, 4.135, 10442.595, 350.066, 52798.005 23/02/16,23:28:35,01,09,1, 11.8,1,1, 4.135, 10444.745, 349.905, 52798.269 23/02/16,23:28:35,02,09,1, 11.8,1,1, 4.135, 10442.261, 349.755, 52792.683 23/02/16,23:28:35,03,09,1, 11.8,1,1, 4.135, 10442.644, 350.006, 52798.044 23/02/16,23:28:35,04,09,1, 11.8,1,1, 4.135, 10445.185, 349.784, 52796.519 23/02/16,23:28:35,05,09,1, 11.8,1,1, 4.135, 10441.489, 349.635, 52793.302 23/02/16,23:28:35,06,09,1, 11.8,1,1, 4.135, 10444.001, 349.782, 52798.908 23/02/16,23:28:35,07,09,1, 11.8,1,1, 4.135, 10443.579, 349.560, 52793.481 23/02/16,23:28:35,08,09,1, 11.8,1,1, 4.135, 10441.079, 349.766, 52795.048 23/02/16,23:28:35,09,09,1, 11.8,1,1, 4.135, 10444.741, 349.993, 52798.261 23/02/16,23:28:35,10,09,1, 11.8,1,1, 4.135, 10442.223, 349.756, 52792.689 23/02/16,23:28:35,11,09,1, 11.8,1,1, 4.135, 10442.660, 350.048, 52798.054 23/02/16,23:28:35,12,09,1, 11.8,1,1, 4.135, 10445.183, 349.752, 52796.517 23/02/16,23:28:35,13,09,1, 11.8,1,1, 4.135, 10441.505, 349.621, 52793.269 23/02/16,23:28:35,14,09,1, 11.8,1,1, 4.135, 10444.010, 349.830, 52798.833 23/02/16,23:28:35,15,09,1, 11.8,1,1, 4.135, 10443.619, 349.573, 52793.484 23/02/16,23:28:35,16,09,1, 11.8,1,1, 4.135, 10441.053, 349.783, 52795.091 23/02/16,23:28:35,17,09,1, 11.8,1,1, 4.135, 10444.691, 349.900, 52798.254 23/02/16,23:28:35,18,09,1, 11.8,1,1, 4.135, 10442.283, 349.731, 52792.708 23/02/16,23:28:35,19,09,1, 11.8,1,1, 4.135, 10442.672, 350.008, 52798.037 23/02/16,23:28:36,00,09,1, 12.0,1,1, 4.133, 10442.671, 350.008, 52798.037 23/02/16,23:28:36,01,09,1, 12.0,1,1, 4.133, 10444.729, 349.966, 52798.389 23/02/16,23:28:36,02,09,1, 12.0,1,1, 4.133, 10442.188, 349.753, 52792.539 23/02/16,23:28:36,03,09,1, 12.0,1,1, 4.133, 10442.594, 349.996, 52798.012 23/02/16,23:28:36,04,09,1, 12.0,1,1, 4.133, 10445.195, 349.813, 52796.578 23/02/16,23:28:36,05,09,1, 12.0,1,1, 4.133, 10441.414, 349.553, 52793.204 23/02/16,23:28:36,06,09,1, 12.0,1,1, 4.133, 10443.938, 349.758, 52798.930 23/02/16,23:28:36,07,09,1, 12.0,1,1, 4.133, 10443.635, 349.537, 52793.506 23/02/16,23:28:36,08,09,1, 12.0,1,1, 4.133, 10440.974, 349.787, 52794.966 23/02/16,23:28:36,09,09,1, 12.0,1,1, 4.133, 10444.748, 349.975, 52798.359 23/02/16,23:28:36,10,09,1, 12.0,1,1, 4.133, 10442.191, 349.697, 52792.556 23/02/16,23:28:36,11,09,1, 12.0,1,1, 4.133, 10442.514, 349.938, 52797.998 23/02/16,23:28:36,12,09,1, 12.0,1,1, 4.133, 10445.244, 349.766, 52796.611 23/02/16,23:28:36,13,09,1, 12.0,1,1, 4.133, 10441.414, 349.587, 52793.186 23/02/16,23:28:36,14,09,1, 12.0,1,1, 4.133, 10443.971, 349.798, 52799.048 23/02/16,23:28:36,15,09,1, 12.0,1,1, 4.133, 10443.643, 349.567, 52793.536 23/02/16,23:28:36,16,09,1, 12.0,1,1, 4.133, 10440.954, 349.740, 52794.869 23/02/16,23:28:36,17,09,1, 12.0,1,1, 4.133, 10444.770, 349.936, 52798.446 23/02/16,23:28:36,18,09,1, 12.0,1,1, 4.133, 10442.204, 349.718, 52792.508 23/02/16,23:28:36,19,09,1, 12.0,1,1, 4.133, 10442.528, 350.042, 52798.111 23/02/16,23:28:37,00,09,1, 11.9,1,1, 4.133, 10442.520, 350.042, 52798.111 23/02/16,23:28:37,01,09,1, 11.9,1,1, 4.133, 10444.427, 350.025, 52798.816 23/02/16,23:28:37,02,09,1, 11.9,1,1, 4.133, 10442.750, 349.709, 52792.899 23/02/16,23:28:37,03,09,1, 11.9,1,1, 4.133, 10442.005, 349.842, 52796.961 23/02/16,23:28:37,04,09,1, 11.9,1,1, 4.133, 10445.282, 349.909, 52797.681 23/02/16,23:28:37,05,09,1, 11.9,1,1, 4.133, 10441.726, 349.479, 52792.736 23/02/16,23:28:37,06,09,1, 11.9,1,1, 4.133, 10443.318, 349.744, 52798.576 23/02/16,23:28:37,07,09,1, 11.9,1,1, 4.133, 10444.157, 349.668, 52794.521 23/02/16,23:28:37,08,09,1, 11.9,1,1, 4.133, 10440.766, 349.555, 52793.893 23/02/16,23:28:37,09,09,1, 11.9,1,1, 4.133, 10444.400, 349.968, 52798.758 23/02/16,23:28:37,10,09,1, 11.9,1,1, 4.133, 10442.739, 349.675, 52792.912 23/02/16,23:28:37,11,09,1, 11.9,1,1, 4.133, 10441.975, 349.817, 52796.892 23/02/16,23:28:37,12,09,1, 11.9,1,1, 4.133, 10445.352, 349.970, 52797.616 23/02/16,23:28:37,13,09,1, 11.9,1,1, 4.133, 10441.675, 349.484, 52792.523 23/02/16,23:28:37,14,09,1, 11.9,1,1, 4.133, 10443.339, 349.786, 52798.715 23/02/16,23:28:37,15,09,1, 11.9,1,1, 4.133, 10444.215, 349.634, 52794.480 23/02/16,23:28:37,16,09,1, 11.9,1,1, 4.133, 10440.676, 349.517, 52793.845 23/02/16,23:28:37,17,09,1, 11.9,1,1, 4.133, 10444.481, 349.960, 52798.927 23/02/16,23:28:37,18,09,1, 11.9,1,1, 4.133, 10442.755, 349.722, 52792.786 23/02/16,23:28:37,19,09,1, 11.9,1,1, 4.133, 10441.894, 349.890, 52796.999 23/02/16,23:28:38,00,08,1, 11.8,1,1, 4.136, 10441.886, 349.890, 52796.999 23/02/16,23:28:38,01,08,1, 11.8,1,1, 4.136, 10444.369, 350.046, 52798.939 23/02/16,23:28:38,02,08,1, 11.8,1,1, 4.136, 10442.806, 349.713, 52792.902 23/02/16,23:28:38,03,08,1, 11.8,1,1, 4.136, 10441.812, 349.842, 52796.876 23/02/16,23:28:38,04,08,1, 11.8,1,1, 4.136, 10445.351, 349.965, 52797.916 23/02/16,23:28:38,05,08,1, 11.8,1,1, 4.136, 10441.712, 349.505, 52792.617 23/02/16,23:28:38,06,08,1, 11.8,1,1, 4.136, 10443.241, 349.757, 52798.706 23/02/16,23:28:38,07,08,1, 11.8,1,1, 4.136, 10444.286, 349.634, 52794.686 23/02/16,23:28:38,08,08,1, 11.8,1,1, 4.136, 10440.696, 349.527, 52793.664 23/02/16,23:28:38,09,08,1, 11.8,1,1, 4.136, 10444.292, 349.999, 52798.887 23/02/16,23:28:38,10,08,1, 11.8,1,1, 4.136, 10442.794, 349.693, 52792.851 23/02/16,23:28:38,11,08,1, 11.8,1,1, 4.136, 10441.794, 349.840, 52796.882 23/02/16,23:28:38,12,08,1, 11.8,1,1, 4.136, 10445.392, 349.958, 52797.888 23/02/16,23:28:38,13,08,1, 11.8,1,1, 4.136, 10441.771, 349.508, 52792.662 23/02/16,23:28:38,14,08,1, 11.8,1,1, 4.136, 10443.221, 349.745, 52798.663 23/02/16,23:28:38,15,08,1, 11.8,1,1, 4.136, 10444.285, 349.604, 52794.749 23/02/16,23:28:38,16,08,1, 11.8,1,1, 4.136, 10440.722, 349.519, 52793.690 23/02/16,23:28:38,17,08,1, 11.8,1,1, 4.136, 10444.307, 350.003, 52798.904 23/02/16,23:28:38,18,08,1, 11.8,1,1, 4.136, 10442.825, 349.726, 52792.891 23/02/16,23:28:38,19,08,1, 11.8,1,1, 4.136, 10441.773, 349.870, 52796.814 23/02/16,23:28:39,00,09,1, 11.9,1,1, 4.137, 10441.769, 349.870, 52796.814 23/02/16,23:28:39,01,09,1, 11.9,1,1, 4.137, 10444.094, 349.970, 52798.810 23/02/16,23:28:39,02,09,1, 11.9,1,1, 4.137, 10442.853, 349.735, 52793.184 23/02/16,23:28:39,03,09,1, 11.9,1,1, 4.137, 10441.647, 349.879, 52796.562 23/02/16,23:28:39,04,09,1, 11.9,1,1, 4.137, 10445.213, 350.006, 52797.984 23/02/16,23:28:39,05,09,1, 11.9,1,1, 4.137, 10441.884, 349.570, 52792.784 23/02/16,23:28:39,06,09,1, 11.9,1,1, 4.137, 10443.127, 349.777, 52798.467 23/02/16,23:28:39,07,09,1, 11.9,1,1, 4.137, 10444.354, 349.657, 52795.042 23/02/16,23:28:39,08,09,1, 11.9,1,1, 4.137, 10440.757, 349.512, 52793.572 23/02/16,23:28:39,09,09,1, 11.9,1,1, 4.137, 10444.060, 349.928, 52798.757 23/02/16,23:28:39,10,09,1, 11.9,1,1, 4.137, 10442.827, 349.762, 52793.164 23/02/16,23:28:39,11,09,1, 11.9,1,1, 4.137, 10441.631, 349.835, 52796.519 23/02/16,23:28:39,12,09,1, 11.9,1,1, 4.137, 10445.205, 349.976, 52797.986 23/02/16,23:28:39,13,09,1, 11.9,1,1, 4.137, 10441.883, 349.485, 52792.819 23/02/16,23:28:39,14,09,1, 11.9,1,1, 4.137, 10443.125, 349.736, 52798.467 23/02/16,23:28:39,15,09,1, 11.9,1,1, 4.137, 10444.344, 349.632, 52795.018 23/02/16,23:28:39,16,09,1, 11.9,1,1, 4.137, 10440.729, 349.533, 52793.448 23/02/16,23:28:39,17,09,1, 11.9,1,1, 4.137, 10444.136, 349.947, 52798.897 23/02/16,23:28:39,18,09,1, 11.9,1,1, 4.137, 10442.871, 349.724, 52792.959 23/02/16,23:28:39,19,09,1, 11.9,1,1, 4.137, 10441.542, 349.761, 52796.534 23/02/16,23:28:40,00,09,1, 12.0,1,1, 4.135, 10441.536, 349.761, 52796.534 23/02/16,23:28:40,01,09,1, 12.0,1,1, 4.135, 10444.027, 349.933, 52798.915 23/02/16,23:28:40,02,09,1, 12.0,1,1, 4.135, 10442.954, 349.745, 52793.105 23/02/16,23:28:40,03,09,1, 12.0,1,1, 4.135, 10441.363, 349.862, 52796.162 23/02/16,23:28:40,04,09,1, 12.0,1,1, 4.135, 10445.231, 350.027, 52798.325 23/02/16,23:28:40,05,09,1, 12.0,1,1, 4.135, 10441.904, 349.574, 52792.644 23/02/16,23:28:40,06,09,1, 12.0,1,1, 4.135, 10442.925, 349.806, 52798.513 23/02/16,23:28:40,07,09,1, 12.0,1,1, 4.135, 10444.533, 349.706, 52795.419 23/02/16,23:28:40,08,09,1, 12.0,1,1, 4.135, 10440.718, 349.484, 52793.310 23/02/16,23:28:40,09,09,1, 12.0,1,1, 4.135, 10443.930, 349.981, 52798.951 23/02/16,23:28:40,10,09,1, 12.0,1,1, 4.135, 10442.972, 349.732, 52793.158 23/02/16,23:28:40,11,09,1, 12.0,1,1, 4.135, 10441.353, 349.861, 52796.152 23/02/16,23:28:40,12,09,1, 12.0,1,1, 4.135, 10445.171, 350.036, 52798.323 23/02/16,23:28:40,13,09,1, 12.0,1,1, 4.135, 10442.016, 349.568, 52792.640 23/02/16,23:28:40,14,09,1, 12.0,1,1, 4.135, 10442.936, 349.809, 52798.493 23/02/16,23:28:40,15,09,1, 12.0,1,1, 4.135, 10444.588, 349.676, 52795.444 23/02/16,23:28:40,16,09,1, 12.0,1,1, 4.135, 10440.732, 349.473, 52793.226 23/02/16,23:28:40,17,09,1, 12.0,1,1, 4.135, 10443.920, 349.921, 52798.928 23/02/16,23:28:40,18,09,1, 12.0,1,1, 4.135, 10443.003, 349.742, 52793.096 23/02/16,23:28:40,19,09,1, 12.0,1,1, 4.135, 10441.271, 349.796, 52796.144 23/02/16,23:28:41,00,09,1, 11.9,1,1, 4.132, 10441.269, 349.796, 52796.144 23/02/16,23:28:41,01,09,1, 11.9,1,1, 4.132, 10443.718, 349.943, 52798.709 23/02/16,23:28:41,02,09,1, 11.9,1,1, 4.132, 10443.109, 349.740, 52793.373 23/02/16,23:28:41,03,09,1, 11.9,1,1, 4.132, 10441.115, 349.822, 52795.705 23/02/16,23:28:41,04,09,1, 11.9,1,1, 4.132, 10444.938, 350.054, 52798.429 23/02/16,23:28:41,05,09,1, 11.9,1,1, 4.132, 10442.141, 349.655, 52792.767 23/02/16,23:28:41,06,09,1, 11.9,1,1, 4.132, 10442.751, 349.813, 52798.159 23/02/16,23:28:41,07,09,1, 11.9,1,1, 4.132, 10444.736, 349.782, 52795.994 23/02/16,23:28:41,08,09,1, 11.9,1,1, 4.132, 10440.897, 349.450, 52793.080 23/02/16,23:28:41,09,09,1, 11.9,1,1, 4.132, 10443.692, 349.926, 52798.762 23/02/16,23:28:41,10,09,1, 11.9,1,1, 4.132, 10443.111, 349.779, 52793.382 23/02/16,23:28:41,11,09,1, 11.9,1,1, 4.132, 10441.109, 349.825, 52795.619 23/02/16,23:28:41,12,09,1, 11.9,1,1, 4.132, 10444.938, 350.104, 52798.458 23/02/16,23:28:41,13,09,1, 11.9,1,1, 4.132, 10442.127, 349.676, 52792.803 23/02/16,23:28:41,14,09,1, 11.9,1,1, 4.132, 10442.739, 349.879, 52798.205 23/02/16,23:28:41,15,09,1, 11.9,1,1, 4.132, 10444.747, 349.790, 52795.983 23/02/16,23:28:41,16,09,1, 11.9,1,1, 4.132, 10440.941, 349.478, 52793.135 23/02/16,23:28:41,17,09,1, 11.9,1,1, 4.132, 10443.654, 349.930, 52798.784 23/02/16,23:28:41,18,09,1, 11.9,1,1, 4.132, 10443.093, 349.777, 52793.396 23/02/16,23:28:41,19,09,1, 11.9,1,1, 4.132, 10441.058, 349.828, 52795.522 23/02/16,23:28:42,00,09,1, 11.9,1,1, 4.134, 10441.052, 349.828, 52795.522 23/02/16,23:28:42,01,09,1, 11.9,1,1, 4.134, 10444.249, 350.004, 52800.008 23/02/16,23:28:42,02,09,1, 11.9,1,1, 4.134, 10442.996, 349.479, 52792.207 23/02/16,23:28:42,03,09,1, 11.9,1,1, 4.134, 10440.537, 349.872, 52795.811 23/02/16,23:28:42,04,09,1, 11.9,1,1, 4.134, 10445.478, 350.114, 52799.048 23/02/16,23:28:42,05,09,1, 11.9,1,1, 4.134, 10441.504, 349.500, 52791.599 23/02/16,23:28:42,06,09,1, 11.9,1,1, 4.134, 10442.728, 350.093, 52799.335 23/02/16,23:28:42,07,09,1, 11.9,1,1, 4.134, 10445.255, 349.756, 52795.852 23/02/16,23:28:42,08,09,1, 11.9,1,1, 4.134, 10440.277, 349.408, 52792.576 23/02/16,23:28:42,09,09,1, 11.9,1,1, 4.134, 10444.156, 350.027, 52799.965 23/02/16,23:28:42,10,09,1, 11.9,1,1, 4.134, 10443.053, 349.486, 52792.326 23/02/16,23:28:42,11,09,1, 11.9,1,1, 4.134, 10440.443, 349.921, 52795.753 23/02/16,23:28:42,12,09,1, 11.9,1,1, 4.134, 10445.445, 350.134, 52799.060 23/02/16,23:28:42,13,09,1, 11.9,1,1, 4.134, 10441.541, 349.583, 52791.638 23/02/16,23:28:42,14,09,1, 11.9,1,1, 4.134, 10442.645, 350.119, 52799.284 23/02/16,23:28:42,15,09,1, 11.9,1,1, 4.134, 10445.278, 349.743, 52795.934 23/02/16,23:28:42,16,09,1, 11.9,1,1, 4.134, 10440.279, 349.466, 52792.483 23/02/16,23:28:42,17,09,1, 11.9,1,1, 4.134, 10444.195, 350.024, 52800.004 23/02/16,23:28:42,18,09,1, 11.9,1,1, 4.134, 10443.113, 349.520, 52792.320 23/02/16,23:28:42,19,09,1, 11.9,1,1, 4.134, 10440.402, 349.883, 52795.650 23/02/16,23:28:43,00,08,1, 11.9,1,1, 4.133, 10440.401, 349.883, 52795.650 23/02/16,23:28:43,01,08,1, 11.9,1,1, 4.133, 10444.116, 349.990, 52800.055 23/02/16,23:28:43,02,08,1, 11.9,1,1, 4.133, 10442.715, 349.318, 52791.071 23/02/16,23:28:43,03,08,1, 11.9,1,1, 4.133, 10440.775, 350.018, 52796.742 23/02/16,23:28:43,04,08,1, 11.9,1,1, 4.133, 10445.096, 350.054, 52798.950 23/02/16,23:28:43,05,08,1, 11.9,1,1, 4.133, 10441.059, 349.564, 52790.778 23/02/16,23:28:43,06,08,1, 11.9,1,1, 4.133, 10443.182, 350.222, 52799.995 23/02/16,23:28:43,07,08,1, 11.9,1,1, 4.133, 10444.981, 349.586, 52795.019 23/02/16,23:28:43,08,08,1, 11.9,1,1, 4.133, 10440.235, 349.627, 52793.320 23/02/16,23:28:43,09,08,1, 11.9,1,1, 4.133, 10444.718, 349.978, 52800.078 23/02/16,23:28:43,10,08,1, 11.9,1,1, 4.133, 10442.515, 349.359, 52791.563 23/02/16,23:28:43,11,08,1, 11.9,1,1, 4.133, 10440.653, 350.038, 52796.599 23/02/16,23:28:43,12,08,1, 11.9,1,1, 4.133, 10445.379, 349.949, 52798.258 23/02/16,23:28:43,13,08,1, 11.9,1,1, 4.133, 10440.911, 349.625, 52791.409 23/02/16,23:28:43,14,08,1, 11.9,1,1, 4.133, 10443.025, 350.251, 52800.063 23/02/16,23:28:43,15,08,1, 11.9,1,1, 4.133, 10444.983, 349.621, 52795.118 23/02/16,23:28:43,16,08,1, 11.9,1,1, 4.133, 10440.234, 349.680, 52793.221 23/02/16,23:28:43,17,08,1, 11.9,1,1, 4.133, 10444.711, 350.014, 52800.286 23/02/16,23:28:43,18,08,1, 11.9,1,1, 4.133, 10442.658, 349.374, 52791.553 23/02/16,23:28:43,19,08,1, 11.9,1,1, 4.133, 10440.545, 350.018, 52796.443 23/02/16,23:28:44,00,08,1, 11.9,1,1, 4.135, 10440.543, 350.018, 52796.443 23/02/16,23:28:44,01,08,1, 11.9,1,1, 4.135, 10444.507, 350.066, 52800.479 23/02/16,23:28:44,02,08,1, 11.9,1,1, 4.135, 10442.983, 349.331, 52791.921 23/02/16,23:28:44,03,08,1, 11.9,1,1, 4.135, 10440.226, 349.992, 52795.883 23/02/16,23:28:44,04,08,1, 11.9,1,1, 4.135, 10445.270, 350.042, 52798.823 23/02/16,23:28:44,05,08,1, 11.9,1,1, 4.135, 10441.001, 349.570, 52791.061 23/02/16,23:28:44,06,08,1, 11.9,1,1, 4.135, 10442.544, 350.281, 52799.607 23/02/16,23:28:44,07,08,1, 11.9,1,1, 4.135, 10445.289, 349.713, 52795.792 23/02/16,23:28:44,08,08,1, 11.9,1,1, 4.135, 10440.271, 349.619, 52792.796 23/02/16,23:28:44,09,08,1, 11.9,1,1, 4.135, 10444.481, 350.075, 52800.518 23/02/16,23:28:44,10,08,1, 11.9,1,1, 4.135, 10443.013, 349.328, 52792.011 23/02/16,23:28:44,11,08,1, 11.9,1,1, 4.135, 10440.250, 349.922, 52795.729 23/02/16,23:28:44,12,08,1, 11.9,1,1, 4.135, 10445.260, 350.029, 52798.870 23/02/16,23:28:44,13,08,1, 11.9,1,1, 4.135, 10441.013, 349.581, 52791.108 23/02/16,23:28:44,14,08,1, 11.9,1,1, 4.135, 10442.427, 350.324, 52799.593 23/02/16,23:28:44,15,08,1, 11.9,1,1, 4.135, 10445.238, 349.727, 52795.925 23/02/16,23:28:44,16,08,1, 11.9,1,1, 4.135, 10440.266, 349.677, 52792.799 23/02/16,23:28:44,17,08,1, 11.9,1,1, 4.135, 10444.421, 350.093, 52800.503 23/02/16,23:28:44,18,08,1, 11.9,1,1, 4.135, 10443.091, 349.326, 52792.065 23/02/16,23:28:44,19,08,1, 11.9,1,1, 4.135, 10440.221, 349.951, 52795.644 23/02/16,23:28:45,00,08,1, 11.8,1,1, 4.135, 10440.217, 349.951, 52795.644 23/02/16,23:28:45,01,08,1, 11.8,1,1, 4.135, 10443.995, 350.060, 52799.885 23/02/16,23:28:45,02,08,1, 11.8,1,1, 4.135, 10443.376, 349.508, 52793.062 23/02/16,23:28:45,03,08,1, 11.8,1,1, 4.135, 10440.333, 349.876, 52795.092 23/02/16,23:28:45,04,08,1, 11.8,1,1, 4.135, 10444.679, 349.992, 52798.618 23/02/16,23:28:45,05,08,1, 11.8,1,1, 4.135, 10441.453, 349.737, 52791.726 23/02/16,23:28:45,06,08,1, 11.8,1,1, 4.135, 10441.999, 350.260, 52798.543 23/02/16,23:28:45,07,08,1, 11.8,1,1, 4.135, 10445.022, 349.876, 52796.502 23/02/16,23:28:45,08,08,1, 11.8,1,1, 4.135, 10440.719, 349.748, 52792.934 23/02/16,23:28:45,09,08,1, 11.8,1,1, 4.135, 10443.916, 350.066, 52799.875 23/02/16,23:28:45,10,08,1, 11.8,1,1, 4.135, 10443.399, 349.511, 52793.049 23/02/16,23:28:45,11,08,1, 11.8,1,1, 4.135, 10440.333, 349.814, 52795.015 23/02/16,23:28:45,12,08,1, 11.8,1,1, 4.135, 10444.628, 349.998, 52798.694 23/02/16,23:28:45,13,08,1, 11.8,1,1, 4.135, 10441.452, 349.678, 52791.676 23/02/16,23:28:45,14,08,1, 11.8,1,1, 4.135, 10441.923, 350.240, 52798.466 23/02/16,23:28:45,15,08,1, 11.8,1,1, 4.135, 10445.025, 349.883, 52796.617 23/02/16,23:28:45,16,08,1, 11.8,1,1, 4.135, 10440.747, 349.789, 52792.904 23/02/16,23:28:45,17,08,1, 11.8,1,1, 4.135, 10443.906, 350.087, 52799.871 23/02/16,23:28:45,18,08,1, 11.8,1,1, 4.135, 10443.447, 349.515, 52793.177 23/02/16,23:28:45,19,08,1, 11.8,1,1, 4.135, 10440.358, 349.902, 52794.926 23/02/16,23:28:46,00,08,1, 11.9,1,1, 4.136, 10440.351, 349.902, 52794.926 23/02/16,23:28:46,01,08,1, 11.9,1,1, 4.136, 10443.594, 350.179, 52800.004 23/02/16,23:28:46,02,08,1, 11.9,1,1, 4.136, 10443.892, 349.582, 52793.875 23/02/16,23:28:46,03,08,1, 11.9,1,1, 4.136, 10440.237, 349.852, 52794.436 23/02/16,23:28:46,04,08,1, 11.9,1,1, 4.136, 10444.500, 350.039, 52799.179 23/02/16,23:28:46,05,08,1, 11.9,1,1, 4.136, 10441.685, 349.703, 52791.704 23/02/16,23:28:46,06,08,1, 11.9,1,1, 4.136, 10441.327, 350.264, 52797.817 23/02/16,23:28:46,07,08,1, 11.9,1,1, 4.136, 10445.051, 350.018, 52797.296 23/02/16,23:28:46,08,08,1, 11.9,1,1, 4.136, 10440.813, 349.820, 52792.442 23/02/16,23:28:46,09,08,1, 11.9,1,1, 4.136, 10443.582, 350.174, 52800.037 23/02/16,23:28:46,10,08,1, 11.9,1,1, 4.136, 10443.878, 349.576, 52793.915 23/02/16,23:28:46,11,08,1, 11.9,1,1, 4.136, 10440.235, 349.835, 52794.383 23/02/16,23:28:46,12,08,1, 11.9,1,1, 4.136, 10444.532, 349.994, 52799.225 23/02/16,23:28:46,13,08,1, 11.9,1,1, 4.136, 10441.723, 349.640, 52791.731 23/02/16,23:28:46,14,08,1, 11.9,1,1, 4.136, 10441.290, 350.205, 52797.753 23/02/16,23:28:46,15,08,1, 11.9,1,1, 4.136, 10445.051, 349.980, 52797.280 23/02/16,23:28:46,16,08,1, 11.9,1,1, 4.136, 10440.790, 349.785, 52792.504 23/02/16,23:28:46,17,08,1, 11.9,1,1, 4.136, 10443.496, 350.198, 52800.016 23/02/16,23:28:46,18,08,1, 11.9,1,1, 4.136, 10444.026, 349.596, 52794.030 23/02/16,23:28:46,19,08,1, 11.9,1,1, 4.136, 10440.173, 349.836, 52794.251 23/02/16,23:28:47,00,07,1, 11.9,1,1, 4.135, 10440.167, 349.836, 52794.251 23/02/16,23:28:47,01,07,1, 11.9,1,1, 4.135, 10443.446, 350.260, 52799.651 23/02/16,23:28:47,02,07,1, 11.9,1,1, 4.135, 10443.828, 349.668, 52794.254 23/02/16,23:28:47,03,07,1, 11.9,1,1, 4.135, 10440.504, 349.974, 52794.692 23/02/16,23:28:47,04,07,1, 11.9,1,1, 4.135, 10444.247, 349.980, 52798.771 23/02/16,23:28:47,05,07,1, 11.9,1,1, 4.135, 10441.713, 349.683, 52792.066 23/02/16,23:28:47,06,07,1, 11.9,1,1, 4.135, 10441.308, 350.241, 52797.384 23/02/16,23:28:47,07,07,1, 11.9,1,1, 4.135, 10444.618, 350.003, 52797.024 23/02/16,23:28:47,08,07,1, 11.9,1,1, 4.135, 10440.870, 349.963, 52792.906 23/02/16,23:28:47,09,07,1, 11.9,1,1, 4.135, 10443.403, 350.264, 52799.632 23/02/16,23:28:47,10,07,1, 11.9,1,1, 4.135, 10443.911, 349.693, 52794.356 23/02/16,23:28:47,11,07,1, 11.9,1,1, 4.135, 10440.457, 349.912, 52794.420 23/02/16,23:28:47,12,07,1, 11.9,1,1, 4.135, 10444.269, 349.972, 52798.990 23/02/16,23:28:47,13,07,1, 11.9,1,1, 4.135, 10441.797, 349.686, 52791.981 23/02/16,23:28:47,14,07,1, 11.9,1,1, 4.135, 10441.148, 350.247, 52797.319 23/02/16,23:28:47,15,07,1, 11.9,1,1, 4.135, 10444.634, 349.994, 52797.250 23/02/16,23:28:47,16,07,1, 11.9,1,1, 4.135, 10440.855, 349.926, 52792.673 23/02/16,23:28:47,17,07,1, 11.9,1,1, 4.135, 10443.286, 350.228, 52799.671 23/02/16,23:28:47,18,07,1, 11.9,1,1, 4.135, 10444.021, 349.681, 52794.457 23/02/16,23:28:47,19,07,1, 11.9,1,1, 4.135, 10440.449, 349.930, 52794.439 23/02/16,23:28:48,00,07,1, 12.0,1,1, 4.135, 10440.443, 349.930, 52794.439 23/02/16,23:28:48,01,07,1, 12.0,1,1, 4.135, 10442.894, 350.406, 52799.561 23/02/16,23:28:48,02,07,1, 12.0,1,1, 4.135, 10444.243, 349.840, 52795.069 23/02/16,23:28:48,03,07,1, 12.0,1,1, 4.135, 10440.448, 349.963, 52794.144 23/02/16,23:28:48,04,07,1, 12.0,1,1, 4.135, 10444.115, 350.078, 52799.321 23/02/16,23:28:48,05,07,1, 12.0,1,1, 4.135, 10442.091, 349.610, 52792.321 23/02/16,23:28:48,06,07,1, 12.0,1,1, 4.135, 10440.720, 350.241, 52796.729 23/02/16,23:28:48,07,07,1, 12.0,1,1, 4.135, 10444.521, 350.097, 52797.722 23/02/16,23:28:48,08,07,1, 12.0,1,1, 4.135, 10440.847, 349.985, 52792.477 23/02/16,23:28:48,09,07,1, 12.0,1,1, 4.135, 10442.835, 350.410, 52799.544 23/02/16,23:28:48,10,07,1, 12.0,1,1, 4.135, 10444.250, 349.826, 52795.178 23/02/16,23:28:48,11,07,1, 12.0,1,1, 4.135, 10440.398, 349.920, 52794.133 23/02/16,23:28:48,12,07,1, 12.0,1,1, 4.135, 10444.091, 350.052, 52799.316 23/02/16,23:28:48,13,07,1, 12.0,1,1, 4.135, 10442.153, 349.702, 52792.305 23/02/16,23:28:48,14,07,1, 12.0,1,1, 4.135, 10440.685, 350.235, 52796.628 23/02/16,23:28:48,15,07,1, 12.0,1,1, 4.135, 10444.452, 350.057, 52797.685 23/02/16,23:28:48,16,07,1, 12.0,1,1, 4.135, 10440.851, 349.948, 52792.395 23/02/16,23:28:48,17,07,1, 12.0,1,1, 4.135, 10442.746, 350.388, 52799.428 23/02/16,23:28:48,18,07,1, 12.0,1,1, 4.135, 10444.246, 349.827, 52795.236 23/02/16,23:28:48,19,07,1, 12.0,1,1, 4.135, 10440.427, 349.919, 52793.941 23/02/16,23:28:49,00,07,1, 11.9,1,1, 4.136, 10440.426, 349.919, 52793.941 23/02/16,23:28:49,01,07,1, 11.9,1,1, 4.136, 10442.288, 350.275, 52797.926 23/02/16,23:28:49,02,07,1, 11.9,1,1, 4.136, 10443.794, 350.053, 52796.012 23/02/16,23:28:49,03,07,1, 11.9,1,1, 4.136, 10441.224, 350.097, 52794.651 23/02/16,23:28:49,04,07,1, 11.9,1,1, 4.136, 10443.295, 349.971, 52798.151 23/02/16,23:28:49,05,07,1, 11.9,1,1, 4.136, 10442.485, 349.869, 52793.865 23/02/16,23:28:49,06,07,1, 11.9,1,1, 4.136, 10440.987, 350.138, 52795.873 23/02/16,23:28:49,07,07,1, 11.9,1,1, 4.136, 10443.518, 350.029, 52797.165 23/02/16,23:28:49,08,07,1, 11.9,1,1, 4.136, 10441.416, 350.149, 52793.648 23/02/16,23:28:49,09,07,1, 11.9,1,1, 4.136, 10442.293, 350.242, 52797.982 23/02/16,23:28:49,10,07,1, 11.9,1,1, 4.136, 10443.728, 350.015, 52796.042 23/02/16,23:28:49,11,07,1, 11.9,1,1, 4.136, 10441.249, 350.068, 52794.587 23/02/16,23:28:49,12,07,1, 11.9,1,1, 4.136, 10443.318, 349.952, 52798.212 23/02/16,23:28:49,13,07,1, 11.9,1,1, 4.136, 10442.466, 349.844, 52793.859 23/02/16,23:28:49,14,07,1, 11.9,1,1, 4.136, 10440.939, 350.124, 52795.797 23/02/16,23:28:49,15,07,1, 11.9,1,1, 4.136, 10443.481, 349.974, 52797.188 23/02/16,23:28:49,16,07,1, 11.9,1,1, 4.136, 10441.403, 350.163, 52793.654 23/02/16,23:28:49,17,07,1, 11.9,1,1, 4.136, 10442.214, 350.335, 52797.861 23/02/16,23:28:49,18,07,1, 11.9,1,1, 4.136, 10443.755, 350.026, 52796.107 23/02/16,23:28:49,19,07,1, 11.9,1,1, 4.136, 10441.254, 350.091, 52794.575 23/02/16,23:28:50,00,07,1, 11.9,1,1, 4.134, 10441.252, 350.091, 52794.575 23/02/16,23:28:50,01,07,1, 11.9,1,1, 4.134, 10441.809, 350.363, 52797.641 23/02/16,23:28:50,02,07,1, 11.9,1,1, 4.134, 10443.803, 350.184, 52796.482 23/02/16,23:28:50,03,07,1, 11.9,1,1, 4.134, 10441.179, 350.226, 52794.340 23/02/16,23:28:50,04,07,1, 11.9,1,1, 4.134, 10443.111, 350.138, 52798.407 23/02/16,23:28:50,05,07,1, 11.9,1,1, 4.134, 10442.805, 349.923, 52794.251 23/02/16,23:28:50,06,07,1, 11.9,1,1, 4.134, 10440.743, 350.123, 52795.332 23/02/16,23:28:50,07,07,1, 11.9,1,1, 4.134, 10443.371, 350.056, 52797.547 23/02/16,23:28:50,08,07,1, 11.9,1,1, 4.134, 10441.397, 350.209, 52793.379 23/02/16,23:28:50,09,07,1, 11.9,1,1, 4.134, 10441.771, 350.369, 52797.617 23/02/16,23:28:50,10,07,1, 11.9,1,1, 4.134, 10443.787, 350.171, 52796.474 23/02/16,23:28:50,11,07,1, 11.9,1,1, 4.134, 10441.156, 350.203, 52794.301 23/02/16,23:28:50,12,07,1, 11.9,1,1, 4.134, 10443.075, 350.096, 52798.381 23/02/16,23:28:50,13,07,1, 11.9,1,1, 4.134, 10442.806, 349.910, 52794.230 23/02/16,23:28:50,14,07,1, 11.9,1,1, 4.134, 10440.712, 350.107, 52795.375 23/02/16,23:28:50,15,07,1, 11.9,1,1, 4.134, 10443.343, 350.043, 52797.531 23/02/16,23:28:50,16,07,1, 11.9,1,1, 4.134, 10441.434, 350.166, 52793.435 23/02/16,23:28:50,17,07,1, 11.9,1,1, 4.134, 10441.693, 350.372, 52797.523 23/02/16,23:28:50,18,07,1, 11.9,1,1, 4.134, 10443.732, 350.110, 52796.453 23/02/16,23:28:50,19,07,1, 11.9,1,1, 4.134, 10441.142, 350.178, 52794.225 23/02/16,23:28:51,00,08,1, 11.9,1,1, 4.134, 10441.135, 350.178, 52794.225 23/02/16,23:28:51,01,08,1, 11.9,1,1, 4.134, 10441.439, 350.464, 52797.241 23/02/16,23:28:51,02,08,1, 11.9,1,1, 4.134, 10443.560, 350.289, 52796.599 23/02/16,23:28:51,03,08,1, 11.9,1,1, 4.134, 10441.129, 350.363, 52794.352 23/02/16,23:28:51,04,08,1, 11.9,1,1, 4.134, 10442.872, 350.261, 52798.431 23/02/16,23:28:51,05,08,1, 11.9,1,1, 4.134, 10442.887, 350.011, 52794.615 23/02/16,23:28:51,06,08,1, 11.9,1,1, 4.134, 10440.706, 350.222, 52795.288 23/02/16,23:28:51,07,08,1, 11.9,1,1, 4.134, 10443.160, 350.111, 52797.587 23/02/16,23:28:51,08,08,1, 11.9,1,1, 4.134, 10441.372, 350.275, 52793.397 23/02/16,23:28:51,09,08,1, 11.9,1,1, 4.134, 10441.430, 350.434, 52797.221 23/02/16,23:28:51,10,08,1, 11.9,1,1, 4.134, 10443.566, 350.278, 52796.627 23/02/16,23:28:51,11,08,1, 11.9,1,1, 4.134, 10441.106, 350.342, 52794.329 23/02/16,23:28:51,12,08,1, 11.9,1,1, 4.134, 10442.890, 350.248, 52798.386 23/02/16,23:28:51,13,08,1, 11.9,1,1, 4.134, 10442.880, 350.025, 52794.670 23/02/16,23:28:51,14,08,1, 11.9,1,1, 4.134, 10440.712, 350.236, 52795.266 23/02/16,23:28:51,15,08,1, 11.9,1,1, 4.134, 10443.115, 350.104, 52797.552 23/02/16,23:28:51,16,08,1, 11.9,1,1, 4.134, 10441.381, 350.206, 52793.399 23/02/16,23:28:51,17,08,1, 11.9,1,1, 4.134, 10441.355, 350.432, 52797.172 23/02/16,23:28:51,18,08,1, 11.9,1,1, 4.134, 10443.560, 350.219, 52796.646 23/02/16,23:28:51,19,08,1, 11.9,1,1, 4.134, 10441.099, 350.325, 52794.303 23/02/16,23:28:52,00,08,1, 11.9,1,1, 4.137, 10441.093, 350.325, 52794.303 23/02/16,23:28:52,01,08,1, 11.9,1,1, 4.137, 10441.260, 350.328, 52796.373 23/02/16,23:28:52,02,08,1, 11.9,1,1, 4.137, 10443.008, 350.308, 52796.749 23/02/16,23:28:52,03,08,1, 11.9,1,1, 4.137, 10441.556, 350.516, 52794.995 23/02/16,23:28:52,04,08,1, 11.9,1,1, 4.137, 10442.417, 350.201, 52797.536 23/02/16,23:28:52,05,08,1, 11.9,1,1, 4.137, 10442.833, 350.177, 52795.631 23/02/16,23:28:52,06,08,1, 11.9,1,1, 4.137, 10441.170, 350.265, 52795.314 23/02/16,23:28:52,07,08,1, 11.9,1,1, 4.137, 10442.536, 350.080, 52796.975 23/02/16,23:28:52,08,08,1, 11.9,1,1, 4.137, 10441.663, 350.363, 52794.499 23/02/16,23:28:52,09,08,1, 11.9,1,1, 4.137, 10441.231, 350.334, 52796.320 23/02/16,23:28:52,10,08,1, 11.9,1,1, 4.137, 10442.928, 350.263, 52796.708 23/02/16,23:28:52,11,08,1, 11.9,1,1, 4.137, 10441.560, 350.525, 52794.950 23/02/16,23:28:52,12,08,1, 11.9,1,1, 4.137, 10442.406, 350.185, 52797.528 23/02/16,23:28:52,13,08,1, 11.9,1,1, 4.137, 10442.842, 350.198, 52795.587 23/02/16,23:28:52,14,08,1, 11.9,1,1, 4.137, 10441.160, 350.277, 52795.227 23/02/16,23:28:52,15,08,1, 11.9,1,1, 4.137, 10442.510, 350.040, 52796.953 23/02/16,23:28:52,16,08,1, 11.9,1,1, 4.137, 10441.656, 350.402, 52794.435 23/02/16,23:28:52,17,08,1, 11.9,1,1, 4.137, 10441.226, 350.362, 52796.307 23/02/16,23:28:52,18,08,1, 11.9,1,1, 4.137, 10442.892, 350.330, 52796.717 23/02/16,23:28:52,19,08,1, 11.9,1,1, 4.137, 10441.582, 350.531, 52795.002 23/02/16,23:28:53,00,08,1, 11.8,1,1, 4.136, 10441.577, 350.531, 52795.002 23/02/16,23:28:53,01,08,1, 11.8,1,1, 4.136, 10441.139, 350.420, 52796.212 23/02/16,23:28:53,02,08,1, 11.8,1,1, 4.136, 10442.702, 350.334, 52796.594 23/02/16,23:28:53,03,08,1, 11.8,1,1, 4.136, 10441.542, 350.645, 52795.146 23/02/16,23:28:53,04,08,1, 11.8,1,1, 4.136, 10442.258, 350.306, 52797.450 23/02/16,23:28:53,05,08,1, 11.8,1,1, 4.136, 10442.725, 350.293, 52795.746 23/02/16,23:28:53,06,08,1, 11.8,1,1, 4.136, 10441.095, 350.380, 52795.360 23/02/16,23:28:53,07,08,1, 11.8,1,1, 4.136, 10442.380, 350.096, 52796.948 23/02/16,23:28:53,08,08,1, 11.8,1,1, 4.136, 10441.591, 350.410, 52794.556 23/02/16,23:28:53,09,08,1, 11.8,1,1, 4.136, 10441.129, 350.438, 52796.302 23/02/16,23:28:53,10,08,1, 11.8,1,1, 4.136, 10442.709, 350.387, 52796.690 23/02/16,23:28:53,11,08,1, 11.8,1,1, 4.136, 10441.431, 350.658, 52794.989 23/02/16,23:28:53,12,08,1, 11.8,1,1, 4.136, 10442.527, 350.253, 52797.247 23/02/16,23:28:53,13,08,1, 11.8,1,1, 4.136, 10442.384, 350.279, 52795.506 23/02/16,23:28:53,14,08,1, 11.8,1,1, 4.136, 10441.399, 350.493, 52796.041 23/02/16,23:28:53,15,08,1, 11.8,1,1, 4.136, 10442.330, 350.030, 52796.434 23/02/16,23:28:53,16,08,1, 11.8,1,1, 4.136, 10441.380, 350.487, 52794.745 23/02/16,23:28:53,17,08,1, 11.8,1,1, 4.136, 10441.471, 350.510, 52796.645 23/02/16,23:28:53,18,08,1, 11.8,1,1, 4.136, 10442.427, 350.299, 52796.087 23/02/16,23:28:53,19,08,1, 11.8,1,1, 4.136, 10441.479, 350.719, 52795.613 23/02/16,23:28:54,00,08,1, 11.9,1,1, 4.136, 10441.477, 350.719, 52795.613 23/02/16,23:28:54,01,08,1, 11.9,1,1, 4.136, 10441.216, 350.475, 52796.434 23/02/16,23:28:54,02,08,1, 11.9,1,1, 4.136, 10442.331, 350.354, 52796.203 23/02/16,23:28:54,03,08,1, 11.9,1,1, 4.136, 10441.383, 350.771, 52795.534 23/02/16,23:28:54,04,08,1, 11.9,1,1, 4.136, 10442.252, 350.346, 52797.334 23/02/16,23:28:54,05,08,1, 11.9,1,1, 4.136, 10442.333, 350.324, 52795.617 23/02/16,23:28:54,06,08,1, 11.9,1,1, 4.136, 10441.255, 350.532, 52795.857 23/02/16,23:28:54,07,08,1, 11.9,1,1, 4.136, 10442.226, 350.095, 52796.573 23/02/16,23:28:54,08,08,1, 11.9,1,1, 4.136, 10441.363, 350.477, 52794.754 23/02/16,23:28:54,09,08,1, 11.9,1,1, 4.136, 10441.264, 350.515, 52796.476 23/02/16,23:28:54,10,08,1, 11.9,1,1, 4.136, 10442.324, 350.345, 52796.193 23/02/16,23:28:54,11,08,1, 11.9,1,1, 4.136, 10441.388, 350.789, 52795.502 23/02/16,23:28:54,12,08,1, 11.9,1,1, 4.136, 10442.242, 350.393, 52797.341 23/02/16,23:28:54,13,08,1, 11.9,1,1, 4.136, 10442.397, 350.378, 52795.684 23/02/16,23:28:54,14,08,1, 11.9,1,1, 4.136, 10441.271, 350.515, 52795.907 23/02/16,23:28:54,15,08,1, 11.9,1,1, 4.136, 10442.269, 350.111, 52796.605 23/02/16,23:28:54,16,08,1, 11.9,1,1, 4.136, 10441.393, 350.518, 52794.756 23/02/16,23:28:54,17,08,1, 11.9,1,1, 4.136, 10441.162, 350.562, 52796.430 23/02/16,23:28:54,18,08,1, 11.9,1,1, 4.136, 10442.320, 350.376, 52796.237 23/02/16,23:28:54,19,08,1, 11.9,1,1, 4.136, 10441.362, 350.824, 52795.507 23/02/16,23:28:55,00,08,1, 11.9,1,1, 4.133, 10441.360, 350.824, 52795.507 23/02/16,23:28:55,01,08,1, 11.9,1,1, 4.133, 10440.779, 350.674, 52796.876 23/02/16,23:28:55,02,08,1, 11.9,1,1, 4.133, 10442.731, 350.412, 52796.502 23/02/16,23:28:55,03,08,1, 11.9,1,1, 4.133, 10440.712, 350.688, 52794.520 23/02/16,23:28:55,04,08,1, 11.9,1,1, 4.133, 10442.277, 350.601, 52798.381 23/02/16,23:28:55,05,08,1, 11.9,1,1, 4.133, 10442.566, 350.309, 52795.193 23/02/16,23:28:55,06,08,1, 11.9,1,1, 4.133, 10440.624, 350.597, 52795.546 23/02/16,23:28:55,07,08,1, 11.9,1,1, 4.133, 10442.718, 350.298, 52797.588 23/02/16,23:28:55,08,08,1, 11.9,1,1, 4.133, 10441.098, 350.388, 52793.721 23/02/16,23:28:55,09,08,1, 11.9,1,1, 4.133, 10440.802, 350.660, 52796.929 23/02/16,23:28:55,10,08,1, 11.9,1,1, 4.133, 10442.713, 350.389, 52796.502 23/02/16,23:28:55,11,08,1, 11.9,1,1, 4.133, 10440.667, 350.748, 52794.532 23/02/16,23:28:55,12,08,1, 11.9,1,1, 4.133, 10442.353, 350.643, 52798.357 23/02/16,23:28:55,13,08,1, 11.9,1,1, 4.133, 10442.577, 350.357, 52795.208 23/02/16,23:28:55,14,08,1, 11.9,1,1, 4.133, 10440.573, 350.636, 52795.587 23/02/16,23:28:55,15,08,1, 11.9,1,1, 4.133, 10442.686, 350.316, 52797.560 23/02/16,23:28:55,16,08,1, 11.9,1,1, 4.133, 10441.102, 350.417, 52793.768 23/02/16,23:28:55,17,08,1, 11.9,1,1, 4.133, 10440.807, 350.721, 52796.898 23/02/16,23:28:55,18,08,1, 11.9,1,1, 4.133, 10442.657, 350.504, 52796.569 23/02/16,23:28:55,19,08,1, 11.9,1,1, 4.133, 10440.688, 350.722, 52794.497 23/02/16,23:28:56,00,09,1, 11.9,1,1, 4.133, 10440.685, 350.722, 52794.497 23/02/16,23:28:56,01,09,1, 11.9,1,1, 4.133, 10440.247, 350.670, 52796.391 23/02/16,23:28:56,02,09,1, 11.9,1,1, 4.133, 10442.912, 350.570, 52797.326 23/02/16,23:28:56,03,09,1, 11.9,1,1, 4.133, 10440.569, 350.697, 52793.830 23/02/16,23:28:56,04,09,1, 11.9,1,1, 4.133, 10441.816, 350.759, 52798.440 23/02/16,23:28:56,05,09,1, 11.9,1,1, 4.133, 10442.910, 350.486, 52795.684 23/02/16,23:28:56,06,09,1, 11.9,1,1, 4.133, 10440.242, 350.558, 52794.779 23/02/16,23:28:56,07,09,1, 11.9,1,1, 4.133, 10442.574, 350.452, 52798.194 23/02/16,23:28:56,08,09,1, 11.9,1,1, 4.133, 10441.307, 350.432, 52793.608 23/02/16,23:28:56,09,09,1, 11.9,1,1, 4.133, 10440.242, 350.670, 52796.413 23/02/16,23:28:56,10,09,1, 11.9,1,1, 4.133, 10442.890, 350.631, 52797.286 23/02/16,23:28:56,11,09,1, 11.9,1,1, 4.133, 10440.547, 350.775, 52793.871 23/02/16,23:28:56,12,09,1, 11.9,1,1, 4.133, 10441.787, 350.806, 52798.464 23/02/16,23:28:56,13,09,1, 11.9,1,1, 4.133, 10442.874, 350.520, 52795.735 23/02/16,23:28:56,14,09,1, 11.9,1,1, 4.133, 10440.222, 350.599, 52794.780 23/02/16,23:28:56,15,09,1, 11.9,1,1, 4.133, 10442.597, 350.546, 52798.255 23/02/16,23:28:56,16,09,1, 11.9,1,1, 4.133, 10441.295, 350.494, 52793.662 23/02/16,23:28:56,17,09,1, 11.9,1,1, 4.133, 10440.247, 350.773, 52796.407 23/02/16,23:28:56,18,09,1, 11.9,1,1, 4.133, 10442.920, 350.659, 52797.333 23/02/16,23:28:56,19,09,1, 11.9,1,1, 4.133, 10440.552, 350.789, 52793.879 23/02/16,23:28:57,00,09,1, 11.9,1,1, 4.131, 10440.551, 350.789, 52793.879 23/02/16,23:28:57,01,09,1, 11.9,1,1, 4.131, 10440.212, 350.839, 52796.456 23/02/16,23:28:57,02,09,1, 11.9,1,1, 4.131, 10442.755, 350.633, 52797.242 23/02/16,23:28:57,03,09,1, 11.9,1,1, 4.131, 10440.476, 350.796, 52793.955 23/02/16,23:28:57,04,09,1, 11.9,1,1, 4.131, 10441.759, 350.833, 52798.486 23/02/16,23:28:57,05,09,1, 11.9,1,1, 4.131, 10442.721, 350.527, 52795.669 23/02/16,23:28:57,06,09,1, 11.9,1,1, 4.131, 10440.177, 350.675, 52794.925 23/02/16,23:28:57,07,09,1, 11.9,1,1, 4.131, 10442.456, 350.531, 52798.141 23/02/16,23:28:57,08,09,1, 11.9,1,1, 4.131, 10441.259, 350.615, 52794.353 23/02/16,23:28:57,09,09,1, 11.9,1,1, 4.131, 10440.506, 350.753, 52796.250 23/02/16,23:28:57,10,09,1, 11.9,1,1, 4.131, 10442.271, 350.639, 52796.832 23/02/16,23:28:57,11,09,1, 11.9,1,1, 4.131, 10440.889, 350.905, 52794.748 23/02/16,23:28:57,12,09,1, 11.9,1,1, 4.131, 10441.498, 350.656, 52797.423 23/02/16,23:28:57,13,09,1, 11.9,1,1, 4.131, 10442.330, 350.667, 52796.030 23/02/16,23:28:57,14,09,1, 11.9,1,1, 4.131, 10440.751, 350.810, 52795.453 23/02/16,23:28:57,15,09,1, 11.9,1,1, 4.131, 10442.064, 350.467, 52797.467 23/02/16,23:28:57,16,09,1, 11.9,1,1, 4.131, 10441.506, 350.680, 52794.871 23/02/16,23:28:57,17,09,1, 11.9,1,1, 4.131, 10440.485, 350.711, 52796.024 23/02/16,23:28:57,18,09,1, 11.9,1,1, 4.131, 10442.275, 350.642, 52797.026 23/02/16,23:28:57,19,09,1, 11.9,1,1, 4.131, 10440.892, 350.888, 52794.721 23/02/16,23:28:58,00,09,1, 11.9,1,1, 4.131, 10440.885, 350.888, 52794.721 23/02/16,23:28:58,01,09,1, 11.9,1,1, 4.131, 10440.426, 350.796, 52796.209 23/02/16,23:28:58,02,09,1, 11.9,1,1, 4.131, 10442.154, 350.699, 52797.022 23/02/16,23:28:58,03,09,1, 11.9,1,1, 4.131, 10440.798, 351.031, 52794.757 23/02/16,23:28:58,04,09,1, 11.9,1,1, 4.131, 10441.384, 350.813, 52797.462 23/02/16,23:28:58,05,09,1, 11.9,1,1, 4.131, 10442.299, 350.763, 52796.147 23/02/16,23:28:58,06,09,1, 11.9,1,1, 4.131, 10440.498, 350.858, 52795.252 23/02/16,23:28:58,07,09,1, 11.9,1,1, 4.131, 10441.912, 350.595, 52797.551 23/02/16,23:28:58,08,09,1, 11.9,1,1, 4.131, 10441.355, 350.762, 52794.825 23/02/16,23:28:58,09,09,1, 11.9,1,1, 4.131, 10440.385, 350.814, 52796.153 23/02/16,23:28:58,10,09,1, 11.9,1,1, 4.131, 10442.132, 350.676, 52797.029 23/02/16,23:28:58,11,09,1, 11.9,1,1, 4.131, 10440.784, 350.971, 52794.771 23/02/16,23:28:58,12,09,1, 11.9,1,1, 4.131, 10441.360, 350.767, 52797.560 23/02/16,23:28:58,13,09,1, 11.9,1,1, 4.131, 10442.286, 350.721, 52796.206 23/02/16,23:28:58,14,09,1, 11.9,1,1, 4.131, 10440.532, 350.839, 52795.327 23/02/16,23:28:58,15,09,1, 11.9,1,1, 4.131, 10441.927, 350.573, 52797.616 23/02/16,23:28:58,16,09,1, 11.9,1,1, 4.131, 10441.360, 350.766, 52794.824 23/02/16,23:28:58,17,09,1, 11.9,1,1, 4.131, 10440.380, 350.805, 52796.173 23/02/16,23:28:58,18,09,1, 11.9,1,1, 4.131, 10442.169, 350.737, 52797.041 23/02/16,23:28:58,19,09,1, 11.9,1,1, 4.131, 10440.747, 350.960, 52794.809 23/02/16,23:28:59,00,09,1, 11.9,1,1, 4.135, 10440.743, 350.960, 52794.809 23/02/16,23:28:59,01,09,1, 11.9,1,1, 4.135, 10439.997, 350.812, 52795.904 23/02/16,23:28:59,02,09,1, 11.9,1,1, 4.135, 10442.250, 350.861, 52797.509 23/02/16,23:28:59,03,09,1, 11.9,1,1, 4.135, 10440.684, 351.001, 52794.534 23/02/16,23:28:59,04,09,1, 11.9,1,1, 4.135, 10441.079, 350.878, 52797.530 23/02/16,23:28:59,05,09,1, 11.9,1,1, 4.135, 10442.374, 350.896, 52796.394 23/02/16,23:28:59,06,09,1, 11.9,1,1, 4.135, 10440.217, 350.820, 52794.887 23/02/16,23:28:59,07,09,1, 11.9,1,1, 4.135, 10441.810, 350.765, 52797.914 23/02/16,23:28:59,08,09,1, 11.9,1,1, 4.135, 10441.370, 350.885, 52794.750 23/02/16,23:28:59,09,09,1, 11.9,1,1, 4.135, 10440.032, 350.859, 52795.899 23/02/16,23:28:59,10,09,1, 11.9,1,1, 4.135, 10442.185, 350.842, 52797.457 23/02/16,23:28:59,11,09,1, 11.9,1,1, 4.135, 10440.699, 351.014, 52794.537 23/02/16,23:28:59,12,09,1, 11.9,1,1, 4.135, 10441.046, 350.898, 52797.648 23/02/16,23:28:59,13,09,1, 11.9,1,1, 4.135, 10442.408, 350.900, 52796.417 23/02/16,23:28:59,14,09,1, 11.9,1,1, 4.135, 10440.178, 350.871, 52794.855 23/02/16,23:28:59,15,09,1, 11.9,1,1, 4.135, 10441.774, 350.714, 52797.902 23/02/16,23:28:59,16,09,1, 11.9,1,1, 4.135, 10441.342, 350.846, 52794.751 23/02/16,23:28:59,17,09,1, 11.9,1,1, 4.135, 10440.027, 350.845, 52795.919 23/02/16,23:28:59,18,09,1, 11.9,1,1, 4.135, 10442.191, 350.939, 52797.542 23/02/16,23:28:59,19,09,1, 11.9,1,1, 4.135, 10440.642, 351.031, 52794.413 23/02/16,23:29:00,00,09,1, 11.8,1,1, 4.135, 10440.634, 351.031, 52794.413 23/02/16,23:29:00,01,09,1, 11.8,1,1, 4.135, 10439.907, 350.903, 52796.061 23/02/16,23:29:00,02,09,1, 11.8,1,1, 4.135, 10442.170, 351.003, 52797.614 23/02/16,23:29:00,03,09,1, 11.8,1,1, 4.135, 10440.441, 351.061, 52794.337 23/02/16,23:29:00,04,09,1, 11.8,1,1, 4.135, 10441.013, 350.914, 52797.826 23/02/16,23:29:00,05,09,1, 11.8,1,1, 4.135, 10442.292, 350.972, 52796.272 23/02/16,23:29:00,06,09,1, 11.8,1,1, 4.135, 10439.975, 350.825, 52794.830 23/02/16,23:29:00,07,09,1, 11.8,1,1, 4.135, 10441.714, 350.869, 52798.057 23/02/16,23:29:00,08,09,1, 11.8,1,1, 4.135, 10441.038, 351.023, 52795.227 23/02/16,23:29:00,09,09,1, 11.8,1,1, 4.135, 10439.850, 350.946, 52795.885 23/02/16,23:29:00,10,09,1, 11.8,1,1, 4.135, 10442.148, 351.071, 52797.503 23/02/16,23:29:00,11,09,1, 11.8,1,1, 4.135, 10440.609, 351.148, 52794.642 23/02/16,23:29:00,12,09,1, 11.8,1,1, 4.135, 10441.132, 350.912, 52797.767 23/02/16,23:29:00,13,09,1, 11.8,1,1, 4.135, 10442.263, 350.913, 52796.179 23/02/16,23:29:00,14,09,1, 11.8,1,1, 4.135, 10439.946, 350.847, 52794.738 23/02/16,23:29:00,15,09,1, 11.8,1,1, 4.135, 10441.556, 350.782, 52797.667 23/02/16,23:29:00,16,09,1, 11.8,1,1, 4.135, 10440.959, 350.959, 52794.483 23/02/16,23:29:00,17,09,1, 11.8,1,1, 4.135, 10439.857, 351.016, 52796.045 23/02/16,23:29:00,18,09,1, 11.8,1,1, 4.135, 10442.174, 351.072, 52797.564 23/02/16,23:29:00,19,09,1, 11.8,1,1, 4.135, 10440.564, 351.085, 52794.549 23/02/16,23:29:01,00,09,1, 11.8,1,1, 4.135, 10440.559, 351.085, 52794.549 23/02/16,23:29:01,01,09,1, 11.8,1,1, 4.135, 10439.966, 351.033, 52796.394 23/02/16,23:29:01,02,09,1, 11.8,1,1, 4.135, 10442.145, 351.068, 52797.392 23/02/16,23:29:01,03,09,1, 11.8,1,1, 4.135, 10440.446, 351.163, 52794.783 23/02/16,23:29:01,04,09,1, 11.8,1,1, 4.135, 10441.184, 350.934, 52797.863 23/02/16,23:29:01,05,09,1, 11.8,1,1, 4.135, 10441.996, 350.948, 52795.947 23/02/16,23:29:01,06,09,1, 11.8,1,1, 4.135, 10439.799, 350.924, 52794.990 23/02/16,23:29:01,07,09,1, 11.8,1,1, 4.135, 10441.433, 350.854, 52797.577 23/02/16,23:29:01,08,09,1, 11.8,1,1, 4.135, 10440.726, 351.104, 52794.524 23/02/16,23:29:01,09,09,1, 11.8,1,1, 4.135, 10440.029, 351.103, 52796.522 23/02/16,23:29:01,10,09,1, 11.8,1,1, 4.135, 10442.159, 351.138, 52797.469 23/02/16,23:29:01,11,09,1, 11.8,1,1, 4.135, 10440.456, 351.163, 52794.766 23/02/16,23:29:01,12,09,1, 11.8,1,1, 4.135, 10441.181, 350.884, 52797.889 23/02/16,23:29:01,13,09,1, 11.8,1,1, 4.135, 10441.979, 350.964, 52795.933 23/02/16,23:29:01,14,09,1, 11.8,1,1, 4.135, 10439.793, 350.871, 52795.001 23/02/16,23:29:01,15,09,1, 11.8,1,1, 4.135, 10441.437, 350.848, 52797.603 23/02/16,23:29:01,16,09,1, 11.8,1,1, 4.135, 10440.728, 351.107, 52794.537 23/02/16,23:29:01,17,09,1, 11.8,1,1, 4.135, 10440.003, 351.071, 52796.413 23/02/16,23:29:01,18,09,1, 11.8,1,1, 4.135, 10442.149, 351.088, 52797.397 23/02/16,23:29:01,19,09,1, 11.8,1,1, 4.135, 10440.504, 351.128, 52794.727 23/02/16,23:29:02,00,09,1, 11.9,1,1, 4.133, 10440.501, 351.128, 52794.727 23/02/16,23:29:02,01,09,1, 11.9,1,1, 4.133, 10440.032, 351.163, 52796.892 23/02/16,23:29:02,02,09,1, 11.9,1,1, 4.133, 10442.224, 351.153, 52797.376 23/02/16,23:29:02,03,09,1, 11.9,1,1, 4.133, 10440.210, 351.146, 52794.671 23/02/16,23:29:02,04,09,1, 11.9,1,1, 4.133, 10441.195, 350.939, 52798.060 23/02/16,23:29:02,05,09,1, 11.9,1,1, 4.133, 10441.692, 350.966, 52795.502 23/02/16,23:29:02,06,09,1, 11.9,1,1, 4.133, 10439.545, 351.024, 52795.082 23/02/16,23:29:02,07,09,1, 11.9,1,1, 4.133, 10441.523, 351.030, 52797.803 23/02/16,23:29:02,08,09,1, 11.9,1,1, 4.133, 10440.526, 351.182, 52794.384 23/02/16,23:29:02,09,09,1, 11.9,1,1, 4.133, 10440.045, 351.121, 52796.881 23/02/16,23:29:02,10,09,1, 11.9,1,1, 4.133, 10442.213, 351.177, 52797.361 23/02/16,23:29:02,11,09,1, 11.9,1,1, 4.133, 10440.204, 351.128, 52794.707 23/02/16,23:29:02,12,09,1, 11.9,1,1, 4.133, 10441.215, 350.922, 52798.111 23/02/16,23:29:02,13,09,1, 11.9,1,1, 4.133, 10441.700, 351.011, 52795.566 23/02/16,23:29:02,14,09,1, 11.9,1,1, 4.133, 10439.456, 351.034, 52795.098 23/02/16,23:29:02,15,09,1, 11.9,1,1, 4.133, 10441.510, 351.019, 52797.777 23/02/16,23:29:02,16,09,1, 11.9,1,1, 4.133, 10440.494, 351.191, 52794.340 23/02/16,23:29:02,17,09,1, 11.9,1,1, 4.133, 10440.064, 351.166, 52796.937 23/02/16,23:29:02,18,09,1, 11.9,1,1, 4.133, 10442.228, 351.175, 52797.390 23/02/16,23:29:02,19,09,1, 11.9,1,1, 4.133, 10440.184, 351.120, 52794.673 23/02/16,23:29:03,00,10,1, 11.8,1,1, 4.132, 10440.176, 351.120, 52794.673 23/02/16,23:29:03,01,10,1, 11.8,1,1, 4.132, 10439.803, 351.086, 52796.289 23/02/16,23:29:03,02,10,1, 11.8,1,1, 4.132, 10442.185, 351.415, 52798.057 23/02/16,23:29:03,03,10,1, 11.8,1,1, 4.132, 10440.355, 351.095, 52794.446 23/02/16,23:29:03,04,10,1, 11.8,1,1, 4.132, 10440.575, 350.974, 52797.511 23/02/16,23:29:03,05,10,1, 11.8,1,1, 4.132, 10441.714, 351.231, 52796.120 23/02/16,23:29:03,06,10,1, 11.8,1,1, 4.132, 10439.245, 351.017, 52794.412 23/02/16,23:29:03,07,10,1, 11.8,1,1, 4.132, 10441.148, 351.231, 52798.011 23/02/16,23:29:03,08,10,1, 11.8,1,1, 4.132, 10440.897, 351.342, 52794.896 23/02/16,23:29:03,09,10,1, 11.8,1,1, 4.132, 10439.836, 351.134, 52796.328 23/02/16,23:29:03,10,10,1, 11.8,1,1, 4.132, 10442.251, 351.420, 52798.018 23/02/16,23:29:03,11,10,1, 11.8,1,1, 4.132, 10440.310, 351.123, 52794.428 23/02/16,23:29:03,12,10,1, 11.8,1,1, 4.132, 10440.598, 350.941, 52797.523 23/02/16,23:29:03,13,10,1, 11.8,1,1, 4.132, 10441.849, 351.267, 52796.527 23/02/16,23:29:03,14,10,1, 11.8,1,1, 4.132, 10438.871, 350.906, 52793.993 23/02/16,23:29:03,15,10,1, 11.8,1,1, 4.132, 10441.321, 351.235, 52797.838 23/02/16,23:29:03,16,10,1, 11.8,1,1, 4.132, 10441.016, 351.390, 52795.164 23/02/16,23:29:03,17,10,1, 11.8,1,1, 4.132, 10439.454, 351.154, 52796.377 23/02/16,23:29:03,18,10,1, 11.8,1,1, 4.132, 10442.416, 351.347, 52797.754 23/02/16,23:29:03,19,10,1, 11.8,1,1, 4.132, 10440.322, 351.013, 52794.352 23/02/16,23:29:04,00,10,1, 11.9,1,1, 4.132, 10440.317, 351.013, 52794.352 23/02/16,23:29:04,01,10,1, 11.9,1,1, 4.132, 10439.625, 351.160, 52796.777 23/02/16,23:29:04,02,10,1, 11.9,1,1, 4.132, 10442.615, 351.487, 52798.338 23/02/16,23:29:04,03,10,1, 11.9,1,1, 4.132, 10439.777, 351.032, 52793.658 23/02/16,23:29:04,04,10,1, 11.9,1,1, 4.132, 10440.545, 351.097, 52798.252 23/02/16,23:29:04,05,10,1, 11.9,1,1, 4.132, 10441.706, 351.286, 52795.718 23/02/16,23:29:04,06,10,1, 11.9,1,1, 4.132, 10438.681, 351.023, 52794.277 23/02/16,23:29:04,07,10,1, 11.9,1,1, 4.132, 10441.567, 351.523, 52798.892 23/02/16,23:29:04,08,10,1, 11.9,1,1, 4.132, 10440.789, 351.358, 52794.347 23/02/16,23:29:04,09,10,1, 11.9,1,1, 4.132, 10439.654, 351.246, 52796.932 23/02/16,23:29:04,10,10,1, 11.9,1,1, 4.132, 10442.658, 351.528, 52798.285 23/02/16,23:29:04,11,10,1, 11.9,1,1, 4.132, 10439.692, 351.025, 52793.634 23/02/16,23:29:04,12,10,1, 11.9,1,1, 4.132, 10440.505, 351.135, 52798.216 23/02/16,23:29:04,13,10,1, 11.9,1,1, 4.132, 10441.669, 351.309, 52795.755 23/02/16,23:29:04,14,10,1, 11.9,1,1, 4.132, 10438.676, 351.026, 52794.300 23/02/16,23:29:04,15,10,1, 11.9,1,1, 4.132, 10441.617, 351.479, 52798.987 23/02/16,23:29:04,16,10,1, 11.9,1,1, 4.132, 10440.772, 351.346, 52794.280 23/02/16,23:29:04,17,10,1, 11.9,1,1, 4.132, 10439.614, 351.198, 52796.947 23/02/16,23:29:04,18,10,1, 11.9,1,1, 4.132, 10442.610, 351.467, 52798.263 23/02/16,23:29:04,19,10,1, 11.9,1,1, 4.132, 10439.648, 350.948, 52793.620 23/02/16,23:29:05,00,10,1, 11.9,1,1, 4.137, 10439.641, 350.948, 52793.620 23/02/16,23:29:05,01,10,1, 11.9,1,1, 4.137, 10439.785, 351.252, 52796.992 23/02/16,23:29:05,02,10,1, 11.9,1,1, 4.137, 10442.381, 351.515, 52797.915 23/02/16,23:29:05,03,10,1, 11.9,1,1, 4.137, 10439.500, 351.020, 52793.725 23/02/16,23:29:05,04,10,1, 11.9,1,1, 4.137, 10440.420, 351.227, 52798.045 23/02/16,23:29:05,05,10,1, 11.9,1,1, 4.137, 10441.279, 351.460, 52795.521 23/02/16,23:29:05,06,10,1, 11.9,1,1, 4.137, 10438.746, 351.167, 52794.737 23/02/16,23:29:05,07,10,1, 11.9,1,1, 4.137, 10441.667, 351.624, 52798.868 23/02/16,23:29:05,08,10,1, 11.9,1,1, 4.137, 10440.644, 351.449, 52794.541 23/02/16,23:29:05,09,10,1, 11.9,1,1, 4.137, 10439.833, 351.225, 52797.078 23/02/16,23:29:05,10,10,1, 11.9,1,1, 4.137, 10442.329, 351.498, 52797.891 23/02/16,23:29:05,11,10,1, 11.9,1,1, 4.137, 10439.462, 351.091, 52793.834 23/02/16,23:29:05,12,10,1, 11.9,1,1, 4.137, 10440.434, 351.237, 52798.113 23/02/16,23:29:05,13,10,1, 11.9,1,1, 4.137, 10441.285, 351.497, 52795.549 23/02/16,23:29:05,14,10,1, 11.9,1,1, 4.137, 10438.772, 351.208, 52794.851 23/02/16,23:29:05,15,10,1, 11.9,1,1, 4.137, 10441.631, 351.649, 52798.927 23/02/16,23:29:05,16,10,1, 11.9,1,1, 4.137, 10440.582, 351.386, 52794.537 23/02/16,23:29:05,17,10,1, 11.9,1,1, 4.137, 10439.844, 351.208, 52797.184 23/02/16,23:29:05,18,10,1, 11.9,1,1, 4.137, 10442.336, 351.484, 52797.775 23/02/16,23:29:05,19,10,1, 11.9,1,1, 4.137, 10439.343, 350.959, 52793.585 23/02/16,23:29:06,00,10,1, 11.9,1,1, 4.133, 10439.341, 350.959, 52793.585 23/02/16,23:29:06,01,10,1, 11.9,1,1, 4.133, 10439.897, 351.207, 52797.463 23/02/16,23:29:06,02,10,1, 11.9,1,1, 4.133, 10442.142, 351.529, 52797.402 23/02/16,23:29:06,03,10,1, 11.9,1,1, 4.133, 10439.023, 351.087, 52793.644 23/02/16,23:29:06,04,10,1, 11.9,1,1, 4.133, 10440.547, 351.375, 52798.416 23/02/16,23:29:06,05,10,1, 11.9,1,1, 4.133, 10441.050, 351.494, 52795.159 23/02/16,23:29:06,06,10,1, 11.9,1,1, 4.133, 10438.756, 351.239, 52795.266 23/02/16,23:29:06,07,10,1, 11.9,1,1, 4.133, 10441.948, 351.702, 52799.014 23/02/16,23:29:06,08,10,1, 11.9,1,1, 4.133, 10440.325, 351.398, 52794.295 23/02/16,23:29:06,09,10,1, 11.9,1,1, 4.133, 10439.904, 351.281, 52797.583 23/02/16,23:29:06,10,10,1, 11.9,1,1, 4.133, 10442.162, 351.521, 52797.391 23/02/16,23:29:06,11,10,1, 11.9,1,1, 4.133, 10438.982, 351.053, 52793.678 23/02/16,23:29:06,12,10,1, 11.9,1,1, 4.133, 10440.593, 351.428, 52798.485 23/02/16,23:29:06,13,10,1, 11.9,1,1, 4.133, 10441.015, 351.538, 52795.161 23/02/16,23:29:06,14,10,1, 11.9,1,1, 4.133, 10438.763, 351.294, 52795.359 23/02/16,23:29:06,15,10,1, 11.9,1,1, 4.133, 10441.962, 351.746, 52799.011 23/02/16,23:29:06,16,10,1, 11.9,1,1, 4.133, 10440.311, 351.324, 52794.259 23/02/16,23:29:06,17,10,1, 11.9,1,1, 4.133, 10439.922, 351.217, 52797.590 23/02/16,23:29:06,18,10,1, 11.9,1,1, 4.133, 10442.099, 351.486, 52797.278 23/02/16,23:29:06,19,10,1, 11.9,1,1, 4.133, 10438.904, 351.080, 52793.653 23/02/16,23:29:07,00,10,1, 11.9,1,1, 4.130, 10438.899, 351.080, 52793.653 23/02/16,23:29:07,01,10,1, 11.9,1,1, 4.130, 10440.364, 351.434, 52798.805 23/02/16,23:29:07,02,10,1, 11.9,1,1, 4.130, 10441.758, 351.385, 52795.851 23/02/16,23:29:07,03,10,1, 11.9,1,1, 4.130, 10438.234, 351.222, 52794.078 23/02/16,23:29:07,04,10,1, 11.9,1,1, 4.130, 10441.354, 351.623, 52799.324 23/02/16,23:29:07,05,10,1, 11.9,1,1, 4.130, 10440.264, 351.410, 52793.814 23/02/16,23:29:07,06,10,1, 11.9,1,1, 4.130, 10438.961, 351.557, 52796.969 23/02/16,23:29:07,07,10,1, 11.9,1,1, 4.130, 10442.495, 351.718, 52798.720 23/02/16,23:29:07,08,10,1, 11.9,1,1, 4.130, 10439.352, 351.303, 52793.489 23/02/16,23:29:07,09,10,1, 11.9,1,1, 4.130, 10440.421, 351.460, 52798.902 23/02/16,23:29:07,10,10,1, 11.9,1,1, 4.130, 10441.669, 351.389, 52795.737 23/02/16,23:29:07,11,10,1, 11.9,1,1, 4.130, 10438.181, 351.213, 52794.106 23/02/16,23:29:07,12,10,1, 11.9,1,1, 4.130, 10441.347, 351.618, 52799.215 23/02/16,23:29:07,13,10,1, 11.9,1,1, 4.130, 10440.255, 351.472, 52793.804 23/02/16,23:29:07,14,10,1, 11.9,1,1, 4.130, 10439.017, 351.570, 52797.050 23/02/16,23:29:07,15,10,1, 11.9,1,1, 4.130, 10442.497, 351.696, 52798.586 23/02/16,23:29:07,16,10,1, 11.9,1,1, 4.130, 10439.293, 351.259, 52793.482 23/02/16,23:29:07,17,10,1, 11.9,1,1, 4.130, 10440.423, 351.427, 52798.925 23/02/16,23:29:07,18,10,1, 11.9,1,1, 4.130, 10441.679, 351.404, 52795.717 23/02/16,23:29:07,19,10,1, 11.9,1,1, 4.130, 10438.079, 351.182, 52794.003 23/02/16,23:29:08,00,10,1, 11.9,1,1, 4.132, 10438.073, 351.182, 52794.003 23/02/16,23:29:08,01,10,1, 11.9,1,1, 4.132, 10440.565, 351.514, 52799.182 23/02/16,23:29:08,02,10,1, 11.9,1,1, 4.132, 10441.297, 351.412, 52795.135 23/02/16,23:29:08,03,10,1, 11.9,1,1, 4.132, 10438.007, 351.335, 52794.642 23/02/16,23:29:08,04,10,1, 11.9,1,1, 4.132, 10441.657, 351.809, 52799.483 23/02/16,23:29:08,05,10,1, 11.9,1,1, 4.132, 10439.948, 351.474, 52793.615 23/02/16,23:29:08,06,10,1, 11.9,1,1, 4.132, 10439.266, 351.602, 52797.769 23/02/16,23:29:08,07,10,1, 11.9,1,1, 4.132, 10442.511, 351.676, 52798.164 23/02/16,23:29:08,08,10,1, 11.9,1,1, 4.132, 10438.811, 351.226, 52793.385 23/02/16,23:29:08,09,10,1, 11.9,1,1, 4.132, 10440.489, 351.479, 52799.158 23/02/16,23:29:08,10,10,1, 11.9,1,1, 4.132, 10441.276, 351.417, 52795.079 23/02/16,23:29:08,11,10,1, 11.9,1,1, 4.132, 10437.990, 351.368, 52794.765 23/02/16,23:29:08,12,10,1, 11.9,1,1, 4.132, 10441.671, 351.804, 52799.424 23/02/16,23:29:08,13,10,1, 11.9,1,1, 4.132, 10439.965, 351.519, 52793.665 23/02/16,23:29:08,14,10,1, 11.9,1,1, 4.132, 10439.333, 351.603, 52797.898 23/02/16,23:29:08,15,10,1, 11.9,1,1, 4.132, 10442.527, 351.619, 52798.085 23/02/16,23:29:08,16,10,1, 11.9,1,1, 4.132, 10438.778, 351.216, 52793.334 23/02/16,23:29:08,17,10,1, 11.9,1,1, 4.132, 10440.593, 351.506, 52799.259 23/02/16,23:29:08,18,10,1, 11.9,1,1, 4.132, 10441.131, 351.469, 52794.962 23/02/16,23:29:08,19,10,1, 11.9,1,1, 4.132, 10437.987, 351.346, 52794.798 23/02/16,23:29:09,00,10,1, 11.8,1,1, 4.131, 10437.981, 351.346, 52794.798 23/02/16,23:29:09,01,10,1, 11.8,1,1, 4.131, 10440.678, 351.553, 52799.186 23/02/16,23:29:09,02,10,1, 11.8,1,1, 4.131, 10440.735, 351.553, 52794.611 23/02/16,23:29:09,03,10,1, 11.8,1,1, 4.131, 10438.112, 351.512, 52795.451 23/02/16,23:29:09,04,10,1, 11.8,1,1, 4.131, 10442.154, 351.750, 52798.484 23/02/16,23:29:09,05,10,1, 11.8,1,1, 4.131, 10439.489, 351.601, 52794.466 23/02/16,23:29:09,06,10,1, 11.8,1,1, 4.131, 10439.654, 351.614, 52798.503 23/02/16,23:29:09,07,10,1, 11.8,1,1, 4.131, 10442.049, 351.468, 52796.099 23/02/16,23:29:09,08,10,1, 11.8,1,1, 4.131, 10438.611, 351.363, 52794.708 23/02/16,23:29:09,09,10,1, 11.8,1,1, 4.131, 10440.667, 351.596, 52799.319 23/02/16,23:29:09,10,10,1, 11.8,1,1, 4.131, 10440.331, 351.386, 52793.333 23/02/16,23:29:09,11,10,1, 11.8,1,1, 4.131, 10438.574, 351.635, 52796.675 23/02/16,23:29:09,12,10,1, 11.8,1,1, 4.131, 10441.778, 351.790, 52799.335 23/02/16,23:29:09,13,10,1, 11.8,1,1, 4.131, 10439.283, 351.450, 52792.944 23/02/16,23:29:09,14,10,1, 11.8,1,1, 4.131, 10440.347, 351.659, 52799.075 23/02/16,23:29:09,15,10,1, 11.8,1,1, 4.131, 10441.969, 351.586, 52797.414 23/02/16,23:29:09,16,10,1, 11.8,1,1, 4.131, 10438.129, 351.216, 52793.357 23/02/16,23:29:09,17,10,1, 11.8,1,1, 4.131, 10441.242, 351.519, 52799.101 23/02/16,23:29:09,18,10,1, 11.8,1,1, 4.131, 10440.354, 351.499, 52794.857 23/02/16,23:29:09,19,10,1, 11.8,1,1, 4.131, 10438.022, 351.425, 52795.477 23/02/16,23:29:10,00,10,1, 11.9,1,1, 4.134, 10438.014, 351.425, 52795.477 23/02/16,23:29:10,01,10,1, 11.9,1,1, 4.134, 10441.340, 351.679, 52799.177 23/02/16,23:29:10,02,10,1, 11.9,1,1, 4.134, 10439.646, 351.485, 52793.482 23/02/16,23:29:10,03,10,1, 11.9,1,1, 4.134, 10438.885, 351.735, 52797.542 23/02/16,23:29:10,04,10,1, 11.9,1,1, 4.134, 10442.105, 351.702, 52798.069 23/02/16,23:29:10,05,10,1, 11.9,1,1, 4.134, 10438.874, 351.502, 52793.714 23/02/16,23:29:10,06,10,1, 11.9,1,1, 4.134, 10440.580, 351.652, 52799.504 23/02/16,23:29:10,07,10,1, 11.9,1,1, 4.134, 10441.311, 351.419, 52795.345 23/02/16,23:29:10,08,10,1, 11.9,1,1, 4.134, 10438.017, 351.405, 52794.815 23/02/16,23:29:10,09,10,1, 11.9,1,1, 4.134, 10441.365, 351.651, 52799.157 23/02/16,23:29:10,10,10,1, 11.9,1,1, 4.134, 10439.599, 351.514, 52793.509 23/02/16,23:29:10,11,10,1, 11.9,1,1, 4.134, 10438.906, 351.727, 52797.759 23/02/16,23:29:10,12,10,1, 11.9,1,1, 4.134, 10442.197, 351.731, 52798.103 23/02/16,23:29:10,13,10,1, 11.9,1,1, 4.134, 10438.870, 351.453, 52793.810 23/02/16,23:29:10,14,10,1, 11.9,1,1, 4.134, 10440.615, 351.640, 52799.468 23/02/16,23:29:10,15,10,1, 11.9,1,1, 4.134, 10441.212, 351.327, 52795.248 23/02/16,23:29:10,16,10,1, 11.9,1,1, 4.134, 10438.016, 351.396, 52794.836 23/02/16,23:29:10,17,10,1, 11.9,1,1, 4.134, 10441.371, 351.682, 52799.202 23/02/16,23:29:10,18,10,1, 11.9,1,1, 4.134, 10439.511, 351.481, 52793.499 23/02/16,23:29:10,19,10,1, 11.9,1,1, 4.134, 10438.987, 351.737, 52797.776 23/02/16,23:29:11,00,10,1, 11.9,1,1, 4.132, 10438.982, 351.737, 52797.776 23/02/16,23:29:11,01,10,1, 11.9,1,1, 4.132, 10441.520, 351.753, 52798.887 23/02/16,23:29:11,02,10,1, 11.9,1,1, 4.132, 10439.339, 351.594, 52793.660 23/02/16,23:29:11,03,10,1, 11.9,1,1, 4.132, 10439.487, 351.748, 52798.554 23/02/16,23:29:11,04,10,1, 11.9,1,1, 4.132, 10442.071, 351.608, 52797.367 23/02/16,23:29:11,05,10,1, 11.9,1,1, 4.132, 10438.550, 351.489, 52794.171 23/02/16,23:29:11,06,10,1, 11.9,1,1, 4.132, 10440.816, 351.586, 52799.456 23/02/16,23:29:11,07,10,1, 11.9,1,1, 4.132, 10440.532, 351.381, 52794.487 23/02/16,23:29:11,08,10,1, 11.9,1,1, 4.132, 10438.078, 351.570, 52795.722 23/02/16,23:29:11,09,10,1, 11.9,1,1, 4.132, 10441.552, 351.732, 52798.887 23/02/16,23:29:11,10,10,1, 11.9,1,1, 4.132, 10439.276, 351.642, 52793.598 23/02/16,23:29:11,11,10,1, 11.9,1,1, 4.132, 10439.589, 351.763, 52798.575 23/02/16,23:29:11,12,10,1, 11.9,1,1, 4.132, 10441.974, 351.572, 52797.282 23/02/16,23:29:11,13,10,1, 11.9,1,1, 4.132, 10438.538, 351.435, 52794.188 23/02/16,23:29:11,14,10,1, 11.9,1,1, 4.132, 10440.808, 351.565, 52799.361 23/02/16,23:29:11,15,10,1, 11.9,1,1, 4.132, 10440.523, 351.395, 52794.427 23/02/16,23:29:11,16,10,1, 11.9,1,1, 4.132, 10438.006, 351.540, 52795.662 23/02/16,23:29:11,17,10,1, 11.9,1,1, 4.132, 10441.649, 351.790, 52799.008 23/02/16,23:29:11,18,10,1, 11.9,1,1, 4.132, 10439.242, 351.563, 52793.430 23/02/16,23:29:11,19,10,1, 11.9,1,1, 4.132, 10439.528, 351.745, 52798.685 23/02/16,23:29:12,00,10,1, 11.9,1,1, 4.132, 10439.525, 351.745, 52798.685 23/02/16,23:29:12,01,10,1, 11.9,1,1, 4.132, 10441.881, 351.770, 52798.780 23/02/16,23:29:12,02,10,1, 11.9,1,1, 4.132, 10438.963, 351.615, 52793.687 23/02/16,23:29:12,03,10,1, 11.9,1,1, 4.132, 10440.103, 351.794, 52799.317 23/02/16,23:29:12,04,10,1, 11.9,1,1, 4.132, 10441.722, 351.530, 52796.377 23/02/16,23:29:12,05,10,1, 11.9,1,1, 4.132, 10438.087, 351.415, 52794.338 23/02/16,23:29:12,06,10,1, 11.9,1,1, 4.132, 10441.048, 351.611, 52799.483 23/02/16,23:29:12,07,10,1, 11.9,1,1, 4.132, 10439.915, 351.469, 52793.779 23/02/16,23:29:12,08,10,1, 11.9,1,1, 4.132, 10438.297, 351.712, 52796.780 23/02/16,23:29:12,09,10,1, 11.9,1,1, 4.132, 10441.880, 351.780, 52798.656 23/02/16,23:29:12,10,10,1, 11.9,1,1, 4.132, 10438.950, 351.560, 52793.617 23/02/16,23:29:12,11,10,1, 11.9,1,1, 4.132, 10440.062, 351.721, 52799.315 23/02/16,23:29:12,12,10,1, 11.9,1,1, 4.132, 10441.659, 351.479, 52796.279 23/02/16,23:29:12,13,10,1, 11.9,1,1, 4.132, 10438.054, 351.439, 52794.456 23/02/16,23:29:12,14,10,1, 11.9,1,1, 4.132, 10441.014, 351.632, 52799.421 23/02/16,23:29:12,15,10,1, 11.9,1,1, 4.132, 10439.864, 351.427, 52793.732 23/02/16,23:29:12,16,10,1, 11.9,1,1, 4.132, 10438.300, 351.683, 52796.785 23/02/16,23:29:12,17,10,1, 11.9,1,1, 4.132, 10441.935, 351.733, 52798.675 23/02/16,23:29:12,18,10,1, 11.9,1,1, 4.132, 10438.921, 351.560, 52793.680 23/02/16,23:29:12,19,10,1, 11.9,1,1, 4.132, 10440.173, 351.750, 52799.385 23/02/16,23:29:13,00,10,1, 11.8,1,1, 4.136, 10440.167, 351.750, 52799.385 23/02/16,23:29:13,01,10,1, 11.8,1,1, 4.136, 10441.973, 351.742, 52798.016 23/02/16,23:29:13,02,10,1, 11.8,1,1, 4.136, 10438.635, 351.554, 52793.900 23/02/16,23:29:13,03,10,1, 11.8,1,1, 4.136, 10440.498, 351.694, 52799.626 23/02/16,23:29:13,04,10,1, 11.8,1,1, 4.136, 10441.002, 351.442, 52795.175 23/02/16,23:29:13,05,10,1, 11.8,1,1, 4.136, 10437.872, 351.547, 52795.098 23/02/16,23:29:13,06,10,1, 11.8,1,1, 4.136, 10441.245, 351.766, 52799.228 23/02/16,23:29:13,07,10,1, 11.8,1,1, 4.136, 10439.367, 351.560, 52793.389 23/02/16,23:29:13,08,10,1, 11.8,1,1, 4.136, 10438.854, 351.801, 52797.961 23/02/16,23:29:13,09,10,1, 11.8,1,1, 4.136, 10442.081, 351.740, 52798.097 23/02/16,23:29:13,10,10,1, 11.8,1,1, 4.136, 10438.558, 351.495, 52793.800 23/02/16,23:29:13,11,10,1, 11.8,1,1, 4.136, 10440.518, 351.693, 52799.706 23/02/16,23:29:13,12,10,1, 11.8,1,1, 4.136, 10441.016, 351.389, 52795.054 23/02/16,23:29:13,13,10,1, 11.8,1,1, 4.136, 10437.790, 351.518, 52795.053 23/02/16,23:29:13,14,10,1, 11.8,1,1, 4.136, 10441.336, 351.742, 52799.320 23/02/16,23:29:13,15,10,1, 11.8,1,1, 4.136, 10439.258, 351.506, 52793.358 23/02/16,23:29:13,16,10,1, 11.8,1,1, 4.136, 10438.894, 351.755, 52798.076 23/02/16,23:29:13,17,10,1, 11.8,1,1, 4.136, 10442.116, 351.752, 52798.069 23/02/16,23:29:13,18,10,1, 11.8,1,1, 4.136, 10438.564, 351.496, 52793.841 23/02/16,23:29:13,19,10,1, 11.8,1,1, 4.136, 10440.560, 351.639, 52799.654 23/02/16,23:29:14,00,10,1, 11.9,1,1, 4.133, 10440.559, 351.639, 52799.654 23/02/16,23:29:14,01,10,1, 11.9,1,1, 4.133, 10441.956, 351.587, 52797.266 23/02/16,23:29:14,02,10,1, 11.9,1,1, 4.133, 10438.247, 351.451, 52794.138 23/02/16,23:29:14,03,10,1, 11.9,1,1, 4.133, 10440.743, 351.655, 52799.650 23/02/16,23:29:14,04,10,1, 11.9,1,1, 4.133, 10440.300, 351.417, 52794.269 23/02/16,23:29:14,05,10,1, 11.9,1,1, 4.133, 10437.875, 351.607, 52795.974 23/02/16,23:29:14,06,10,1, 11.9,1,1, 4.133, 10441.629, 351.802, 52799.123 23/02/16,23:29:14,07,10,1, 11.9,1,1, 4.133, 10439.016, 351.542, 52793.534 23/02/16,23:29:14,08,10,1, 11.9,1,1, 4.133, 10439.570, 351.823, 52798.960 23/02/16,23:29:14,09,10,1, 11.9,1,1, 4.133, 10441.890, 351.590, 52797.214 23/02/16,23:29:14,10,10,1, 11.9,1,1, 4.133, 10438.225, 351.415, 52794.201 23/02/16,23:29:14,11,10,1, 11.9,1,1, 4.133, 10440.822, 351.605, 52799.588 23/02/16,23:29:14,12,10,1, 11.9,1,1, 4.133, 10440.225, 351.359, 52794.208 23/02/16,23:29:14,13,10,1, 11.9,1,1, 4.133, 10437.879, 351.610, 52796.074 23/02/16,23:29:14,14,10,1, 11.9,1,1, 4.133, 10441.577, 351.771, 52798.969 23/02/16,23:29:14,15,10,1, 11.9,1,1, 4.133, 10439.068, 351.549, 52793.536 23/02/16,23:29:14,16,10,1, 11.9,1,1, 4.133, 10439.589, 351.756, 52799.003 23/02/16,23:29:14,17,10,1, 11.9,1,1, 4.133, 10441.879, 351.578, 52797.082 23/02/16,23:29:14,18,10,1, 11.9,1,1, 4.133, 10438.162, 351.367, 52794.209 23/02/16,23:29:14,19,10,1, 11.9,1,1, 4.133, 10440.786, 351.553, 52799.580 23/02/16,23:29:15,00,10,1, 11.9,1,1, 4.128, 10440.785, 351.553, 52799.580 23/02/16,23:29:15,01,10,1, 11.9,1,1, 4.128, 10441.417, 351.501, 52796.151 23/02/16,23:29:15,02,10,1, 11.9,1,1, 4.128, 10437.981, 351.435, 52794.671 23/02/16,23:29:15,03,10,1, 11.9,1,1, 4.128, 10440.957, 351.617, 52799.367 23/02/16,23:29:15,04,10,1, 11.9,1,1, 4.128, 10439.601, 351.432, 52793.805 23/02/16,23:29:15,05,10,1, 11.9,1,1, 4.128, 10438.330, 351.705, 52797.138 23/02/16,23:29:15,06,10,1, 11.9,1,1, 4.128, 10441.787, 351.724, 52798.576 23/02/16,23:29:15,07,10,1, 11.9,1,1, 4.128, 10438.769, 351.511, 52793.836 23/02/16,23:29:15,08,10,1, 11.9,1,1, 4.128, 10440.176, 351.684, 52799.513 23/02/16,23:29:15,09,10,1, 11.9,1,1, 4.128, 10441.382, 351.465, 52796.095 23/02/16,23:29:15,10,10,1, 11.9,1,1, 4.128, 10437.907, 351.364, 52794.791 23/02/16,23:29:15,11,10,1, 11.9,1,1, 4.128, 10440.939, 351.565, 52799.286 23/02/16,23:29:15,12,10,1, 11.9,1,1, 4.128, 10439.563, 351.446, 52793.724 23/02/16,23:29:15,13,10,1, 11.9,1,1, 4.128, 10438.421, 351.666, 52797.313 23/02/16,23:29:15,14,10,1, 11.9,1,1, 4.128, 10441.806, 351.679, 52798.455 23/02/16,23:29:15,15,10,1, 11.9,1,1, 4.128, 10438.734, 351.493, 52793.901 23/02/16,23:29:15,16,10,1, 11.9,1,1, 4.128, 10440.148, 351.654, 52799.452 23/02/16,23:29:15,17,10,1, 11.9,1,1, 4.128, 10441.380, 351.391, 52795.974 23/02/16,23:29:15,18,10,1, 11.9,1,1, 4.128, 10437.829, 351.372, 52794.640 23/02/16,23:29:15,19,10,1, 11.9,1,1, 4.128, 10441.007, 351.603, 52799.483 23/02/16,23:29:16,00,10,1, 11.9,1,1, 4.132, 10441.002, 351.603, 52799.483 23/02/16,23:29:16,01,10,1, 11.9,1,1, 4.132, 10440.797, 351.281, 52794.538 23/02/16,23:29:16,02,10,1, 11.9,1,1, 4.132, 10437.468, 351.462, 52795.285 23/02/16,23:29:16,03,10,1, 11.9,1,1, 4.132, 10441.605, 351.720, 52799.644 23/02/16,23:29:16,04,10,1, 11.9,1,1, 4.132, 10438.982, 351.397, 52792.961 23/02/16,23:29:16,05,10,1, 11.9,1,1, 4.132, 10438.890, 351.862, 52798.779 23/02/16,23:29:16,06,10,1, 11.9,1,1, 4.132, 10442.183, 351.626, 52797.871 23/02/16,23:29:16,07,10,1, 11.9,1,1, 4.132, 10438.070, 351.371, 52793.596 23/02/16,23:29:16,08,10,1, 11.9,1,1, 4.132, 10440.729, 351.671, 52800.305 23/02/16,23:29:16,09,10,1, 11.9,1,1, 4.132, 10440.701, 351.251, 52794.494 23/02/16,23:29:16,10,10,1, 11.9,1,1, 4.132, 10437.463, 351.465, 52795.372 23/02/16,23:29:16,11,10,1, 11.9,1,1, 4.132, 10441.597, 351.687, 52799.628 23/02/16,23:29:16,12,10,1, 11.9,1,1, 4.132, 10438.899, 351.368, 52792.884 23/02/16,23:29:16,13,10,1, 11.9,1,1, 4.132, 10438.962, 351.822, 52798.824 23/02/16,23:29:16,14,10,1, 11.9,1,1, 4.132, 10442.206, 351.597, 52797.707 23/02/16,23:29:16,15,10,1, 11.9,1,1, 4.132, 10438.016, 351.341, 52793.620 23/02/16,23:29:16,16,10,1, 11.9,1,1, 4.132, 10440.761, 351.633, 52800.293 23/02/16,23:29:16,17,10,1, 11.9,1,1, 4.132, 10440.623, 351.252, 52794.295 23/02/16,23:29:16,18,10,1, 11.9,1,1, 4.132, 10437.450, 351.456, 52795.472 23/02/16,23:29:16,19,10,1, 11.9,1,1, 4.132, 10441.599, 351.689, 52799.554 23/02/16,23:29:17,00,10,1, 11.9,1,1, 4.133, 10441.594, 351.689, 52799.554 23/02/16,23:29:17,01,10,1, 11.9,1,1, 4.133, 10439.648, 351.217, 52793.719 23/02/16,23:29:17,02,10,1, 11.9,1,1, 4.133, 10438.056, 351.595, 52796.945 23/02/16,23:29:17,03,10,1, 11.9,1,1, 4.133, 10441.582, 351.580, 52798.506 23/02/16,23:29:17,04,10,1, 11.9,1,1, 4.133, 10438.571, 351.415, 52793.663 23/02/16,23:29:17,05,10,1, 11.9,1,1, 4.133, 10439.974, 351.691, 52799.556 23/02/16,23:29:17,06,10,1, 11.9,1,1, 4.133, 10441.492, 351.323, 52796.352 23/02/16,23:29:17,07,10,1, 11.9,1,1, 4.133, 10437.920, 351.328, 52794.596 23/02/16,23:29:17,08,10,1, 11.9,1,1, 4.133, 10441.046, 351.473, 52799.734 23/02/16,23:29:17,09,10,1, 11.9,1,1, 4.133, 10439.692, 351.205, 52793.586 23/02/16,23:29:17,10,10,1, 11.9,1,1, 4.133, 10438.049, 351.603, 52796.914 23/02/16,23:29:17,11,10,1, 11.9,1,1, 4.133, 10441.614, 351.539, 52798.629 23/02/16,23:29:17,12,10,1, 11.9,1,1, 4.133, 10438.489, 351.407, 52793.571 23/02/16,23:29:17,13,10,1, 11.9,1,1, 4.133, 10439.949, 351.662, 52799.688 23/02/16,23:29:17,14,10,1, 11.9,1,1, 4.133, 10441.485, 351.279, 52796.260 23/02/16,23:29:17,15,10,1, 11.9,1,1, 4.133, 10437.924, 351.305, 52794.662 23/02/16,23:29:17,16,10,1, 11.9,1,1, 4.133, 10441.084, 351.421, 52799.669 23/02/16,23:29:17,17,10,1, 11.9,1,1, 4.133, 10439.586, 351.195, 52793.584 23/02/16,23:29:17,18,10,1, 11.9,1,1, 4.133, 10438.106, 351.561, 52797.071 23/02/16,23:29:17,19,10,1, 11.9,1,1, 4.133, 10441.491, 351.496, 52798.017 23/02/16,23:29:18,00,09,1, 11.9,1,1, 4.135, 10441.486, 351.496, 52798.017 23/02/16,23:29:18,01,09,1, 11.9,1,1, 4.135, 10439.292, 351.295, 52793.947 23/02/16,23:29:18,02,09,1, 11.9,1,1, 4.135, 10438.524, 351.537, 52797.494 23/02/16,23:29:18,03,09,1, 11.9,1,1, 4.135, 10441.481, 351.477, 52797.994 23/02/16,23:29:18,04,09,1, 11.9,1,1, 4.135, 10438.620, 351.426, 52794.326 23/02/16,23:29:18,05,09,1, 11.9,1,1, 4.135, 10440.219, 351.488, 52799.376 23/02/16,23:29:18,06,09,1, 11.9,1,1, 4.135, 10440.905, 351.178, 52795.694 23/02/16,23:29:18,07,09,1, 11.9,1,1, 4.135, 10437.962, 351.313, 52795.197 23/02/16,23:29:18,08,09,1, 11.9,1,1, 4.135, 10440.808, 351.334, 52798.913 23/02/16,23:29:18,09,09,1, 11.9,1,1, 4.135, 10439.248, 351.358, 52793.908 23/02/16,23:29:18,10,09,1, 11.9,1,1, 4.135, 10438.602, 351.545, 52797.586 23/02/16,23:29:18,11,09,1, 11.9,1,1, 4.135, 10441.489, 351.461, 52797.971 23/02/16,23:29:18,12,09,1, 11.9,1,1, 4.135, 10438.722, 351.400, 52794.367 23/02/16,23:29:18,13,09,1, 11.9,1,1, 4.135, 10440.317, 351.429, 52799.333 23/02/16,23:29:18,14,09,1, 11.9,1,1, 4.135, 10440.859, 351.224, 52795.592 23/02/16,23:29:18,15,09,1, 11.9,1,1, 4.135, 10438.030, 351.286, 52795.288 23/02/16,23:29:18,16,09,1, 11.9,1,1, 4.135, 10440.868, 351.323, 52798.865 23/02/16,23:29:18,17,09,1, 11.9,1,1, 4.135, 10439.179, 351.334, 52793.815 23/02/16,23:29:18,18,09,1, 11.9,1,1, 4.135, 10438.703, 351.573, 52797.660 23/02/16,23:29:18,19,09,1, 11.9,1,1, 4.135, 10441.508, 351.498, 52797.910 23/02/16,23:29:19,00,09,1, 11.9,1,1, 4.131, 10441.502, 351.498, 52797.910 23/02/16,23:29:19,01,09,1, 11.9,1,1, 4.131, 10438.911, 351.417, 52794.457 23/02/16,23:29:19,02,09,1, 11.9,1,1, 4.131, 10439.571, 351.550, 52798.479 23/02/16,23:29:19,03,09,1, 11.9,1,1, 4.131, 10441.199, 351.331, 52796.980 23/02/16,23:29:19,04,09,1, 11.9,1,1, 4.131, 10438.764, 351.426, 52795.411 23/02/16,23:29:19,05,09,1, 11.9,1,1, 4.131, 10440.644, 351.288, 52798.888 23/02/16,23:29:19,06,09,1, 11.9,1,1, 4.131, 10440.101, 351.108, 52794.935 23/02/16,23:29:19,07,09,1, 11.9,1,1, 4.131, 10438.408, 351.378, 52796.350 23/02/16,23:29:19,08,09,1, 11.9,1,1, 4.131, 10440.800, 351.261, 52798.005 23/02/16,23:29:19,09,09,1, 11.9,1,1, 4.131, 10438.963, 351.425, 52794.259 23/02/16,23:29:19,10,09,1, 11.9,1,1, 4.131, 10439.482, 351.518, 52798.470 23/02/16,23:29:19,11,09,1, 11.9,1,1, 4.131, 10441.265, 351.302, 52797.052 23/02/16,23:29:19,12,09,1, 11.9,1,1, 4.131, 10438.677, 351.342, 52795.289 23/02/16,23:29:19,13,09,1, 11.9,1,1, 4.131, 10440.696, 351.235, 52799.004 23/02/16,23:29:19,14,09,1, 11.9,1,1, 4.131, 10440.080, 351.114, 52794.846 23/02/16,23:29:19,15,09,1, 11.9,1,1, 4.131, 10438.326, 351.363, 52796.348 23/02/16,23:29:19,16,09,1, 11.9,1,1, 4.131, 10440.869, 351.274, 52798.014 23/02/16,23:29:19,17,09,1, 11.9,1,1, 4.131, 10438.926, 351.391, 52794.315 23/02/16,23:29:19,18,09,1, 11.9,1,1, 4.131, 10439.565, 351.451, 52798.497 23/02/16,23:29:19,19,09,1, 11.9,1,1, 4.131, 10441.257, 351.236, 52796.974 23/02/16,23:29:20,00,09,1, 11.9,1,1, 4.129, 10441.252, 351.236, 52796.974 23/02/16,23:29:20,01,09,1, 11.9,1,1, 4.129, 10438.925, 351.433, 52794.658 23/02/16,23:29:20,02,09,1, 11.9,1,1, 4.129, 10439.956, 351.439, 52798.938 23/02/16,23:29:20,03,09,1, 11.9,1,1, 4.129, 10441.155, 351.187, 52796.540 23/02/16,23:29:20,04,09,1, 11.9,1,1, 4.129, 10438.599, 351.248, 52795.500 23/02/16,23:29:20,05,09,1, 11.9,1,1, 4.129, 10440.746, 351.131, 52798.848 23/02/16,23:29:20,06,09,1, 11.9,1,1, 4.129, 10439.694, 351.098, 52794.492 23/02/16,23:29:20,07,09,1, 11.9,1,1, 4.129, 10438.483, 351.336, 52796.892 23/02/16,23:29:20,08,09,1, 11.9,1,1, 4.129, 10441.060, 351.252, 52797.933 23/02/16,23:29:20,09,09,1, 11.9,1,1, 4.129, 10438.916, 351.372, 52794.673 23/02/16,23:29:20,10,09,1, 11.9,1,1, 4.129, 10439.997, 351.356, 52798.914 23/02/16,23:29:20,11,09,1, 11.9,1,1, 4.129, 10441.149, 351.130, 52796.497 23/02/16,23:29:20,12,09,1, 11.9,1,1, 4.129, 10438.615, 351.255, 52795.557 23/02/16,23:29:20,13,09,1, 11.9,1,1, 4.129, 10440.766, 351.117, 52798.769 23/02/16,23:29:20,14,09,1, 11.9,1,1, 4.129, 10439.631, 351.050, 52794.462 23/02/16,23:29:20,15,09,1, 11.9,1,1, 4.129, 10438.499, 351.319, 52796.931 23/02/16,23:29:20,16,09,1, 11.9,1,1, 4.129, 10441.053, 351.215, 52797.833 23/02/16,23:29:20,17,09,1, 11.9,1,1, 4.129, 10438.856, 351.376, 52794.637 23/02/16,23:29:20,18,09,1, 11.9,1,1, 4.129, 10440.006, 351.407, 52798.937 23/02/16,23:29:20,19,09,1, 11.9,1,1, 4.129, 10441.113, 351.104, 52796.504 23/02/16,23:29:21,00,09,1, 11.9,1,1, 4.135, 10441.110, 351.104, 52796.504 23/02/16,23:29:21,01,09,1, 11.9,1,1, 4.135, 10438.932, 351.300, 52794.971 23/02/16,23:29:21,02,09,1, 11.9,1,1, 4.135, 10440.385, 351.228, 52799.036 23/02/16,23:29:21,03,09,1, 11.9,1,1, 4.135, 10440.850, 350.995, 52795.893 23/02/16,23:29:21,04,09,1, 11.9,1,1, 4.135, 10438.561, 351.109, 52795.819 23/02/16,23:29:21,05,09,1, 11.9,1,1, 4.135, 10440.736, 350.951, 52798.372 23/02/16,23:29:21,06,09,1, 11.9,1,1, 4.135, 10439.332, 351.085, 52794.383 23/02/16,23:29:21,07,09,1, 11.9,1,1, 4.135, 10438.858, 351.275, 52797.435 23/02/16,23:29:21,08,09,1, 11.9,1,1, 4.135, 10441.112, 351.154, 52797.482 23/02/16,23:29:21,09,09,1, 11.9,1,1, 4.135, 10438.899, 351.290, 52794.945 23/02/16,23:29:21,10,09,1, 11.9,1,1, 4.135, 10440.318, 351.189, 52798.975 23/02/16,23:29:21,11,09,1, 11.9,1,1, 4.135, 10440.882, 350.956, 52795.931 23/02/16,23:29:21,12,09,1, 11.9,1,1, 4.135, 10438.469, 351.061, 52795.677 23/02/16,23:29:21,13,09,1, 11.9,1,1, 4.135, 10440.762, 350.971, 52798.541 23/02/16,23:29:21,14,09,1, 11.9,1,1, 4.135, 10439.328, 350.995, 52794.272 23/02/16,23:29:21,15,09,1, 11.9,1,1, 4.135, 10438.805, 351.282, 52797.504 23/02/16,23:29:21,16,09,1, 11.9,1,1, 4.135, 10441.142, 351.150, 52797.694 23/02/16,23:29:21,17,09,1, 11.9,1,1, 4.135, 10438.913, 351.220, 52794.865 23/02/16,23:29:21,18,09,1, 11.9,1,1, 4.135, 10440.376, 351.142, 52799.066 23/02/16,23:29:21,19,09,1, 11.9,1,1, 4.135, 10440.874, 350.860, 52795.839 23/02/16,23:29:22,00,09,1, 11.9,1,1, 4.135, 10440.868, 350.860, 52795.839 23/02/16,23:29:22,01,09,1, 11.9,1,1, 4.135, 10438.828, 351.172, 52795.055 23/02/16,23:29:22,02,09,1, 11.9,1,1, 4.135, 10440.638, 351.044, 52799.178 23/02/16,23:29:22,03,09,1, 11.9,1,1, 4.135, 10440.599, 350.851, 52795.454 23/02/16,23:29:22,04,09,1, 11.9,1,1, 4.135, 10438.406, 351.020, 52795.972 23/02/16,23:29:22,05,09,1, 11.9,1,1, 4.135, 10440.867, 350.917, 52798.308 23/02/16,23:29:22,06,09,1, 11.9,1,1, 4.135, 10439.154, 350.951, 52794.146 23/02/16,23:29:22,07,09,1, 11.9,1,1, 4.135, 10439.128, 351.182, 52797.979 23/02/16,23:29:22,08,09,1, 11.9,1,1, 4.135, 10441.341, 351.065, 52797.407 23/02/16,23:29:22,09,09,1, 11.9,1,1, 4.135, 10438.830, 351.074, 52795.082 23/02/16,23:29:22,10,09,1, 11.9,1,1, 4.135, 10440.620, 350.989, 52799.183 23/02/16,23:29:22,11,09,1, 11.9,1,1, 4.135, 10440.544, 350.802, 52795.386 23/02/16,23:29:22,12,09,1, 11.9,1,1, 4.135, 10438.403, 350.961, 52795.980 23/02/16,23:29:22,13,09,1, 11.9,1,1, 4.135, 10440.818, 350.911, 52798.315 23/02/16,23:29:22,14,09,1, 11.9,1,1, 4.135, 10439.137, 350.966, 52794.252 23/02/16,23:29:22,15,09,1, 11.9,1,1, 4.135, 10439.130, 351.212, 52798.071 23/02/16,23:29:22,16,09,1, 11.9,1,1, 4.135, 10441.265, 351.026, 52797.435 23/02/16,23:29:22,17,09,1, 11.9,1,1, 4.135, 10438.827, 351.053, 52795.118 23/02/16,23:29:22,18,09,1, 11.9,1,1, 4.135, 10440.582, 350.953, 52799.162 23/02/16,23:29:22,19,09,1, 11.9,1,1, 4.135, 10440.543, 350.750, 52795.306 23/02/16,23:29:23,00,09,1, 11.9,1,1, 4.133, 10440.543, 350.750, 52795.306 23/02/16,23:29:23,01,09,1, 11.9,1,1, 4.133, 10438.793, 350.938, 52795.333 23/02/16,23:29:23,02,09,1, 11.9,1,1, 4.133, 10440.675, 350.768, 52798.982 23/02/16,23:29:23,03,09,1, 11.9,1,1, 4.133, 10440.178, 350.653, 52794.961 23/02/16,23:29:23,04,09,1, 11.9,1,1, 4.133, 10438.416, 350.900, 52796.308 23/02/16,23:29:23,05,09,1, 11.9,1,1, 4.133, 10440.821, 350.770, 52798.059 23/02/16,23:29:23,06,09,1, 11.9,1,1, 4.133, 10438.962, 350.886, 52794.374 23/02/16,23:29:23,07,09,1, 11.9,1,1, 4.133, 10439.532, 351.007, 52798.368 23/02/16,23:29:23,08,09,1, 11.9,1,1, 4.133, 10441.212, 350.749, 52796.977 23/02/16,23:29:23,09,09,1, 11.9,1,1, 4.133, 10438.796, 350.922, 52795.332 23/02/16,23:29:23,10,09,1, 11.9,1,1, 4.133, 10440.646, 350.723, 52798.895 23/02/16,23:29:23,11,09,1, 11.9,1,1, 4.133, 10440.164, 350.611, 52794.966 23/02/16,23:29:23,12,09,1, 11.9,1,1, 4.133, 10438.378, 350.806, 52796.133 23/02/16,23:29:23,13,09,1, 11.9,1,1, 4.133, 10440.897, 350.736, 52798.102 23/02/16,23:29:23,14,09,1, 11.9,1,1, 4.133, 10438.924, 350.843, 52794.206 23/02/16,23:29:23,15,09,1, 11.9,1,1, 4.133, 10439.395, 351.069, 52798.375 23/02/16,23:29:23,16,09,1, 11.9,1,1, 4.133, 10441.302, 350.779, 52797.092 23/02/16,23:29:23,17,09,1, 11.9,1,1, 4.133, 10438.738, 350.889, 52795.203 23/02/16,23:29:23,18,09,1, 11.9,1,1, 4.133, 10440.716, 350.765, 52799.080 23/02/16,23:29:23,19,09,1, 11.9,1,1, 4.133, 10440.232, 350.617, 52794.965 23/02/16,23:29:24,00,09,1, 11.9,1,1, 4.128, 10440.226, 350.617, 52794.965 23/02/16,23:29:24,01,09,1, 11.9,1,1, 4.128, 10438.672, 350.708, 52795.318 23/02/16,23:29:24,02,09,1, 11.9,1,1, 4.128, 10440.742, 350.618, 52798.910 23/02/16,23:29:24,03,09,1, 11.9,1,1, 4.128, 10439.953, 350.462, 52794.662 23/02/16,23:29:24,04,09,1, 11.9,1,1, 4.128, 10438.331, 350.752, 52796.435 23/02/16,23:29:24,05,09,1, 11.9,1,1, 4.128, 10440.957, 350.660, 52798.018 23/02/16,23:29:24,06,09,1, 11.9,1,1, 4.128, 10438.939, 350.742, 52794.329 23/02/16,23:29:24,07,09,1, 11.9,1,1, 4.128, 10439.703, 350.837, 52798.605 23/02/16,23:29:24,08,09,1, 11.9,1,1, 4.128, 10441.241, 350.616, 52796.842 23/02/16,23:29:24,09,09,1, 11.9,1,1, 4.128, 10438.760, 350.733, 52795.361 23/02/16,23:29:24,10,09,1, 11.9,1,1, 4.128, 10440.743, 350.551, 52798.830 23/02/16,23:29:24,11,09,1, 11.9,1,1, 4.128, 10439.951, 350.487, 52794.706 23/02/16,23:29:24,12,09,1, 11.9,1,1, 4.128, 10438.398, 350.713, 52796.409 23/02/16,23:29:24,13,09,1, 11.9,1,1, 4.128, 10440.926, 350.666, 52797.971 23/02/16,23:29:24,14,09,1, 11.9,1,1, 4.128, 10438.965, 350.771, 52794.381 23/02/16,23:29:24,15,09,1, 11.9,1,1, 4.128, 10439.731, 350.864, 52798.596 23/02/16,23:29:24,16,09,1, 11.9,1,1, 4.128, 10441.240, 350.648, 52796.791 23/02/16,23:29:24,17,09,1, 11.9,1,1, 4.128, 10438.745, 350.672, 52795.284 23/02/16,23:29:24,18,09,1, 11.9,1,1, 4.128, 10440.756, 350.520, 52798.880 23/02/16,23:29:24,19,09,1, 11.9,1,1, 4.128, 10439.958, 350.486, 52794.714 23/02/16,23:29:25,00,09,1, 11.8,1,1, 4.134, 10439.950, 350.486, 52794.714 23/02/16,23:29:25,01,09,1, 11.8,1,1, 4.134, 10439.396, 350.657, 52796.113 23/02/16,23:29:25,02,09,1, 11.8,1,1, 4.134, 10440.294, 350.278, 52797.560 23/02/16,23:29:25,03,09,1, 11.8,1,1, 4.134, 10439.872, 350.511, 52795.517 23/02/16,23:29:25,04,09,1, 11.8,1,1, 4.134, 10438.948, 350.560, 52796.382 23/02/16,23:29:25,05,09,1, 11.8,1,1, 4.134, 10440.403, 350.466, 52797.202 23/02/16,23:29:25,06,09,1, 11.8,1,1, 4.134, 10439.512, 350.836, 52795.668 23/02/16,23:29:25,07,09,1, 11.8,1,1, 4.134, 10439.915, 350.528, 52797.702 23/02/16,23:29:25,08,09,1, 11.8,1,1, 4.134, 10440.782, 350.544, 52796.895 23/02/16,23:29:25,09,09,1, 11.8,1,1, 4.134, 10439.424, 350.658, 52796.026 23/02/16,23:29:25,10,09,1, 11.8,1,1, 4.134, 10440.336, 350.210, 52797.561 23/02/16,23:29:25,11,09,1, 11.8,1,1, 4.134, 10439.934, 350.536, 52795.511 23/02/16,23:29:25,12,09,1, 11.8,1,1, 4.134, 10438.942, 350.495, 52796.240 23/02/16,23:29:25,13,09,1, 11.8,1,1, 4.134, 10440.518, 350.527, 52797.368 23/02/16,23:29:25,14,09,1, 11.8,1,1, 4.134, 10439.478, 350.818, 52795.546 23/02/16,23:29:25,15,09,1, 11.8,1,1, 4.134, 10439.891, 350.586, 52797.762 23/02/16,23:29:25,16,09,1, 11.8,1,1, 4.134, 10440.932, 350.535, 52796.955 23/02/16,23:29:25,17,09,1, 11.8,1,1, 4.134, 10439.428, 350.615, 52795.876 23/02/16,23:29:25,18,09,1, 11.8,1,1, 4.134, 10440.391, 350.271, 52797.725 23/02/16,23:29:25,19,09,1, 11.8,1,1, 4.134, 10439.986, 350.546, 52795.488 23/02/16,23:29:26,00,09,1, 11.9,1,1, 4.131, 10439.984, 350.546, 52795.488 23/02/16,23:29:26,01,09,1, 11.9,1,1, 4.131, 10438.979, 350.517, 52796.059 23/02/16,23:29:26,02,09,1, 11.9,1,1, 4.131, 10440.954, 350.198, 52798.251 23/02/16,23:29:26,03,09,1, 11.9,1,1, 4.131, 10439.602, 350.279, 52794.459 23/02/16,23:29:26,04,09,1, 11.9,1,1, 4.131, 10438.973, 350.565, 52797.164 23/02/16,23:29:26,05,09,1, 11.9,1,1, 4.131, 10440.992, 350.374, 52797.203 23/02/16,23:29:26,06,09,1, 11.9,1,1, 4.131, 10439.017, 350.610, 52795.006 23/02/16,23:29:26,07,09,1, 11.9,1,1, 4.131, 10440.369, 350.548, 52798.800 23/02/16,23:29:26,08,09,1, 11.9,1,1, 4.131, 10440.985, 350.269, 52796.065 23/02/16,23:29:26,09,09,1, 11.9,1,1, 4.131, 10439.001, 350.540, 52795.996 23/02/16,23:29:26,10,09,1, 11.9,1,1, 4.131, 10440.954, 350.214, 52798.254 23/02/16,23:29:26,11,09,1, 11.9,1,1, 4.131, 10439.602, 350.285, 52794.481 23/02/16,23:29:26,12,09,1, 11.9,1,1, 4.131, 10438.998, 350.567, 52797.176 23/02/16,23:29:26,13,09,1, 11.9,1,1, 4.131, 10441.035, 350.267, 52797.219 23/02/16,23:29:26,14,09,1, 11.9,1,1, 4.131, 10439.033, 350.591, 52794.927 23/02/16,23:29:26,15,09,1, 11.9,1,1, 4.131, 10440.376, 350.542, 52798.784 23/02/16,23:29:26,16,09,1, 11.9,1,1, 4.131, 10440.951, 350.260, 52796.052 23/02/16,23:29:26,17,09,1, 11.9,1,1, 4.131, 10438.971, 350.502, 52796.023 23/02/16,23:29:26,18,09,1, 11.9,1,1, 4.131, 10440.961, 350.214, 52798.253 23/02/16,23:29:26,19,09,1, 11.9,1,1, 4.131, 10439.638, 350.265, 52794.464 23/02/16,23:29:27,00,09,1, 11.9,1,1, 4.134, 10439.633, 350.265, 52794.464 23/02/16,23:29:27,01,09,1, 11.9,1,1, 4.134, 10439.106, 350.452, 52796.196 23/02/16,23:29:27,02,09,1, 11.9,1,1, 4.134, 10441.050, 350.159, 52798.144 23/02/16,23:29:27,03,09,1, 11.9,1,1, 4.134, 10439.648, 350.195, 52794.440 23/02/16,23:29:27,04,09,1, 11.9,1,1, 4.134, 10439.154, 350.435, 52797.274 23/02/16,23:29:27,05,09,1, 11.9,1,1, 4.134, 10441.061, 350.217, 52797.066 23/02/16,23:29:27,06,09,1, 11.9,1,1, 4.134, 10439.134, 350.516, 52795.011 23/02/16,23:29:27,07,09,1, 11.9,1,1, 4.134, 10440.545, 350.386, 52798.835 23/02/16,23:29:27,08,09,1, 11.9,1,1, 4.134, 10441.031, 350.151, 52795.975 23/02/16,23:29:27,09,09,1, 11.9,1,1, 4.134, 10439.131, 350.465, 52796.174 23/02/16,23:29:27,10,09,1, 11.9,1,1, 4.134, 10441.058, 350.052, 52798.112 23/02/16,23:29:27,11,09,1, 11.9,1,1, 4.134, 10439.609, 350.149, 52794.400 23/02/16,23:29:27,12,09,1, 11.9,1,1, 4.134, 10439.150, 350.441, 52797.107 23/02/16,23:29:27,13,09,1, 11.9,1,1, 4.134, 10441.164, 350.219, 52797.275 23/02/16,23:29:27,14,09,1, 11.9,1,1, 4.134, 10439.123, 350.515, 52794.927 23/02/16,23:29:27,15,09,1, 11.9,1,1, 4.134, 10440.501, 350.446, 52798.862 23/02/16,23:29:27,16,09,1, 11.9,1,1, 4.134, 10441.131, 350.202, 52796.060 23/02/16,23:29:27,17,09,1, 11.9,1,1, 4.134, 10439.072, 350.342, 52796.015 23/02/16,23:29:27,18,09,1, 11.9,1,1, 4.134, 10441.095, 350.117, 52798.236 23/02/16,23:29:27,19,09,1, 11.9,1,1, 4.134, 10439.728, 350.138, 52794.407 23/02/16,23:29:28,00,09,1, 11.9,1,1, 4.130, 10439.725, 350.138, 52794.407 23/02/16,23:29:28,01,09,1, 11.9,1,1, 4.130, 10438.252, 350.127, 52794.775 23/02/16,23:29:28,02,09,1, 11.9,1,1, 4.130, 10441.693, 350.210, 52799.969 23/02/16,23:29:28,03,09,1, 11.9,1,1, 4.130, 10439.909, 349.818, 52793.181 23/02/16,23:29:28,04,09,1, 11.9,1,1, 4.130, 10438.403, 350.406, 52797.198 23/02/16,23:29:28,05,09,1, 11.9,1,1, 4.130, 10442.160, 350.211, 52798.484 23/02/16,23:29:28,06,09,1, 11.9,1,1, 4.130, 10438.624, 350.121, 52793.199 23/02/16,23:29:28,07,09,1, 11.9,1,1, 4.130, 10440.391, 350.513, 52800.026 23/02/16,23:29:28,08,09,1, 11.9,1,1, 4.130, 10441.973, 349.961, 52795.979 23/02/16,23:29:28,09,09,1, 11.9,1,1, 4.130, 10438.177, 350.090, 52794.765 23/02/16,23:29:28,10,09,1, 11.9,1,1, 4.130, 10441.747, 350.203, 52800.009 23/02/16,23:29:28,11,09,1, 11.9,1,1, 4.130, 10439.983, 349.771, 52793.177 23/02/16,23:29:28,12,09,1, 11.9,1,1, 4.130, 10438.360, 350.345, 52797.164 23/02/16,23:29:28,13,09,1, 11.9,1,1, 4.130, 10442.100, 350.226, 52798.395 23/02/16,23:29:28,14,09,1, 11.9,1,1, 4.130, 10438.638, 350.098, 52793.132 23/02/16,23:29:28,15,09,1, 11.9,1,1, 4.130, 10440.356, 350.536, 52799.994 23/02/16,23:29:28,16,09,1, 11.9,1,1, 4.130, 10442.012, 350.010, 52796.068 23/02/16,23:29:28,17,09,1, 11.9,1,1, 4.130, 10438.277, 350.113, 52794.711 23/02/16,23:29:28,18,09,1, 11.9,1,1, 4.130, 10441.717, 350.258, 52800.009 23/02/16,23:29:28,19,09,1, 11.9,1,1, 4.130, 10439.943, 349.794, 52793.213 23/02/16,23:29:29,00,09,1, 11.9,1,1, 4.131, 10439.942, 349.794, 52793.213 23/02/16,23:29:29,01,09,1, 11.9,1,1, 4.131, 10438.364, 349.979, 52794.756 23/02/16,23:29:29,02,09,1, 11.9,1,1, 4.131, 10441.781, 350.051, 52799.931 23/02/16,23:29:29,03,09,1, 11.9,1,1, 4.131, 10440.085, 349.666, 52793.300 23/02/16,23:29:29,04,09,1, 11.9,1,1, 4.131, 10438.500, 350.195, 52797.134 23/02/16,23:29:29,05,09,1, 11.9,1,1, 4.131, 10442.117, 350.085, 52798.408 23/02/16,23:29:29,06,09,1, 11.9,1,1, 4.131, 10438.681, 349.974, 52793.228 23/02/16,23:29:29,07,09,1, 11.9,1,1, 4.131, 10440.394, 350.346, 52799.857 23/02/16,23:29:29,08,09,1, 11.9,1,1, 4.131, 10442.085, 349.820, 52796.113 23/02/16,23:29:29,09,09,1, 11.9,1,1, 4.131, 10438.351, 350.009, 52794.788 23/02/16,23:29:29,10,09,1, 11.9,1,1, 4.131, 10441.733, 350.091, 52799.979 23/02/16,23:29:29,11,09,1, 11.9,1,1, 4.131, 10440.117, 349.657, 52793.322 23/02/16,23:29:29,12,09,1, 11.9,1,1, 4.131, 10438.466, 350.167, 52797.003 23/02/16,23:29:29,13,09,1, 11.9,1,1, 4.131, 10442.134, 350.053, 52798.519 23/02/16,23:29:29,14,09,1, 11.9,1,1, 4.131, 10438.739, 349.948, 52793.028 23/02/16,23:29:29,15,09,1, 11.9,1,1, 4.131, 10440.348, 350.413, 52799.894 23/02/16,23:29:29,16,09,1, 11.9,1,1, 4.131, 10442.124, 349.887, 52796.213 23/02/16,23:29:29,17,09,1, 11.9,1,1, 4.131, 10438.346, 349.986, 52794.541 23/02/16,23:29:29,18,09,1, 11.9,1,1, 4.131, 10441.798, 350.078, 52800.055 23/02/16,23:29:29,19,09,1, 11.9,1,1, 4.131, 10440.224, 349.676, 52793.367 23/02/16,23:29:30,00,09,1, 11.9,1,1, 4.131, 10440.217, 349.676, 52793.367 23/02/16,23:29:30,01,09,1, 11.9,1,1, 4.131, 10438.743, 349.752, 52794.131 23/02/16,23:29:30,02,09,1, 11.9,1,1, 4.131, 10441.186, 349.890, 52799.791 23/02/16,23:29:30,03,09,1, 11.9,1,1, 4.131, 10440.872, 349.633, 52794.446 23/02/16,23:29:30,04,09,1, 11.9,1,1, 4.131, 10438.244, 349.827, 52795.678 23/02/16,23:29:30,05,09,1, 11.9,1,1, 4.131, 10441.918, 350.007, 52799.100 23/02/16,23:29:30,06,09,1, 11.9,1,1, 4.131, 10439.471, 349.812, 52793.383 23/02/16,23:29:30,07,09,1, 11.9,1,1, 4.131, 10439.696, 350.088, 52798.726 23/02/16,23:29:30,08,09,1, 11.9,1,1, 4.131, 10442.415, 349.915, 52797.469 23/02/16,23:29:30,09,09,1, 11.9,1,1, 4.131, 10438.731, 349.764, 52794.098 23/02/16,23:29:30,10,09,1, 11.9,1,1, 4.131, 10441.232, 349.906, 52799.802 23/02/16,23:29:30,11,09,1, 11.9,1,1, 4.131, 10440.961, 349.559, 52794.392 23/02/16,23:29:30,12,09,1, 11.9,1,1, 4.131, 10438.205, 349.898, 52795.738 23/02/16,23:29:30,13,09,1, 11.9,1,1, 4.131, 10441.932, 350.058, 52799.180 23/02/16,23:29:30,14,09,1, 11.9,1,1, 4.131, 10439.446, 349.817, 52793.333 23/02/16,23:29:30,15,09,1, 11.9,1,1, 4.131, 10439.705, 350.100, 52798.822 23/02/16,23:29:30,16,09,1, 11.9,1,1, 4.131, 10442.436, 349.937, 52797.445 23/02/16,23:29:30,17,09,1, 11.9,1,1, 4.131, 10438.700, 349.710, 52794.070 23/02/16,23:29:30,18,09,1, 11.9,1,1, 4.131, 10441.252, 349.949, 52799.906 23/02/16,23:29:30,19,09,1, 11.9,1,1, 4.131, 10440.967, 349.655, 52794.439 23/02/16,23:29:31,00,09,1, 11.9,1,1, 4.131, 10440.960, 349.655, 52794.439 23/02/16,23:29:31,01,09,1, 11.9,1,1, 4.131, 10438.897, 349.653, 52794.105 23/02/16,23:29:31,02,09,1, 11.9,1,1, 4.131, 10441.264, 349.818, 52799.681 23/02/16,23:29:31,03,09,1, 11.9,1,1, 4.131, 10441.113, 349.493, 52794.633 23/02/16,23:29:31,04,09,1, 11.9,1,1, 4.131, 10438.387, 349.705, 52795.511 23/02/16,23:29:31,05,09,1, 11.9,1,1, 4.131, 10441.870, 349.857, 52798.975 23/02/16,23:29:31,06,09,1, 11.9,1,1, 4.131, 10439.559, 349.692, 52793.388 23/02/16,23:29:31,07,09,1, 11.9,1,1, 4.131, 10439.655, 349.994, 52798.483 23/02/16,23:29:31,08,09,1, 11.9,1,1, 4.131, 10442.509, 349.806, 52797.642 23/02/16,23:29:31,09,09,1, 11.9,1,1, 4.131, 10438.867, 349.683, 52794.086 23/02/16,23:29:31,10,09,1, 11.9,1,1, 4.131, 10441.249, 349.844, 52799.718 23/02/16,23:29:31,11,09,1, 11.9,1,1, 4.131, 10441.145, 349.518, 52794.611 23/02/16,23:29:31,12,09,1, 11.9,1,1, 4.131, 10438.572, 349.768, 52796.182 23/02/16,23:29:31,13,09,1, 11.9,1,1, 4.131, 10441.290, 349.800, 52798.480 23/02/16,23:29:31,14,09,1, 11.9,1,1, 4.131, 10440.034, 349.859, 52794.350 23/02/16,23:29:31,15,09,1, 11.9,1,1, 4.131, 10439.634, 349.878, 52797.571 23/02/16,23:29:31,16,09,1, 11.9,1,1, 4.131, 10442.160, 349.896, 52797.841 23/02/16,23:29:31,17,09,1, 11.9,1,1, 4.131, 10439.543, 349.755, 52794.603 23/02/16,23:29:31,18,09,1, 11.9,1,1, 4.131, 10440.790, 349.655, 52798.707 23/02/16,23:29:31,19,09,1, 11.9,1,1, 4.131, 10441.238, 349.645, 52795.547 23/02/16,23:29:32,00,09,1, 11.9,1,1, 4.134, 10441.235, 349.645, 52795.547 23/02/16,23:29:32,01,09,1, 11.9,1,1, 4.134, 10439.579, 349.589, 52794.525 23/02/16,23:29:32,02,09,1, 11.9,1,1, 4.134, 10440.807, 349.579, 52798.752 23/02/16,23:29:32,03,09,1, 11.9,1,1, 4.134, 10441.402, 349.501, 52795.638 23/02/16,23:29:32,04,09,1, 11.9,1,1, 4.134, 10438.767, 349.486, 52795.141 23/02/16,23:29:32,05,09,1, 11.9,1,1, 4.134, 10441.356, 349.635, 52798.493 23/02/16,23:29:32,06,09,1, 11.9,1,1, 4.134, 10440.106, 349.682, 52794.365 23/02/16,23:29:32,07,09,1, 11.9,1,1, 4.134, 10439.521, 349.736, 52797.357 23/02/16,23:29:32,08,09,1, 11.9,1,1, 4.134, 10442.145, 349.766, 52798.004 23/02/16,23:29:32,09,09,1, 11.9,1,1, 4.134, 10439.620, 349.600, 52794.534 23/02/16,23:29:32,10,09,1, 11.9,1,1, 4.134, 10440.802, 349.543, 52798.759 23/02/16,23:29:32,11,09,1, 11.9,1,1, 4.134, 10441.423, 349.465, 52795.694 23/02/16,23:29:32,12,09,1, 11.9,1,1, 4.134, 10438.752, 349.519, 52795.118 23/02/16,23:29:32,13,09,1, 11.9,1,1, 4.134, 10441.371, 349.647, 52798.612 23/02/16,23:29:32,14,09,1, 11.9,1,1, 4.134, 10440.140, 349.703, 52794.354 23/02/16,23:29:32,15,09,1, 11.9,1,1, 4.134, 10439.491, 349.693, 52797.384 23/02/16,23:29:32,16,09,1, 11.9,1,1, 4.134, 10442.116, 349.776, 52798.037 23/02/16,23:29:32,17,09,1, 11.9,1,1, 4.134, 10439.670, 349.622, 52794.559 23/02/16,23:29:32,18,09,1, 11.9,1,1, 4.134, 10440.755, 349.583, 52798.773 23/02/16,23:29:32,19,09,1, 11.9,1,1, 4.134, 10441.469, 349.533, 52795.832 23/02/16,23:29:33,00,09,1, 11.7,1,1, 4.130, 10441.469, 349.533, 52795.832 23/02/16,23:29:33,01,09,1, 11.7,1,1, 4.130, 10439.821, 349.552, 52794.637 23/02/16,23:29:33,02,09,1, 11.7,1,1, 4.130, 10440.813, 349.453, 52798.625 23/02/16,23:29:33,03,09,1, 11.7,1,1, 4.130, 10441.621, 349.419, 52795.981 23/02/16,23:29:33,04,09,1, 11.7,1,1, 4.130, 10438.960, 349.369, 52795.034 23/02/16,23:29:33,05,09,1, 11.7,1,1, 4.130, 10441.281, 349.502, 52798.428 23/02/16,23:29:33,06,09,1, 11.7,1,1, 4.130, 10440.312, 349.567, 52794.442 23/02/16,23:29:33,07,09,1, 11.7,1,1, 4.130, 10439.471, 349.636, 52797.105 23/02/16,23:29:33,08,09,1, 11.7,1,1, 4.130, 10442.131, 349.634, 52798.040 23/02/16,23:29:33,09,09,1, 11.7,1,1, 4.130, 10439.784, 349.567, 52794.594 23/02/16,23:29:33,10,09,1, 11.7,1,1, 4.130, 10440.806, 349.442, 52798.622 23/02/16,23:29:33,11,09,1, 11.7,1,1, 4.130, 10441.641, 349.400, 52796.050 23/02/16,23:29:33,12,09,1, 11.7,1,1, 4.130, 10439.046, 349.404, 52795.068 23/02/16,23:29:33,13,09,1, 11.7,1,1, 4.130, 10441.310, 349.471, 52798.446 23/02/16,23:29:33,14,09,1, 11.7,1,1, 4.130, 10440.333, 349.548, 52794.344 23/02/16,23:29:33,15,09,1, 11.7,1,1, 4.130, 10439.387, 349.628, 52797.051 23/02/16,23:29:33,16,09,1, 11.7,1,1, 4.130, 10442.162, 349.694, 52798.167 23/02/16,23:29:33,17,09,1, 11.7,1,1, 4.130, 10439.751, 349.457, 52793.753 23/02/16,23:29:33,18,09,1, 11.7,1,1, 4.130, 10440.826, 349.616, 52799.346 23/02/16,23:29:33,19,09,1, 11.7,1,1, 4.130, 10441.705, 349.431, 52796.136 23/02/16,23:29:34,00,09,1, 12.0,1,1, 4.133, 10441.703, 349.431, 52796.136 23/02/16,23:29:34,01,09,1, 12.0,1,1, 4.133, 10439.817, 349.400, 52793.863 23/02/16,23:29:34,02,09,1, 12.0,1,1, 4.133, 10440.556, 349.466, 52798.829 23/02/16,23:29:34,03,09,1, 12.0,1,1, 4.133, 10442.272, 349.375, 52796.519 23/02/16,23:29:34,04,09,1, 12.0,1,1, 4.133, 10438.747, 349.159, 52794.232 23/02/16,23:29:34,05,09,1, 12.0,1,1, 4.133, 10441.404, 349.442, 52799.195 23/02/16,23:29:34,06,09,1, 12.0,1,1, 4.133, 10440.656, 349.330, 52794.190 23/02/16,23:29:34,07,09,1, 12.0,1,1, 4.133, 10438.988, 349.435, 52796.467 23/02/16,23:29:34,08,09,1, 12.0,1,1, 4.133, 10442.411, 349.659, 52798.863 23/02/16,23:29:34,09,09,1, 12.0,1,1, 4.133, 10439.876, 349.401, 52793.867 23/02/16,23:29:34,10,09,1, 12.0,1,1, 4.133, 10440.596, 349.431, 52798.837 23/02/16,23:29:34,11,09,1, 12.0,1,1, 4.133, 10442.333, 349.398, 52796.615 23/02/16,23:29:34,12,09,1, 12.0,1,1, 4.133, 10438.836, 349.160, 52794.215 23/02/16,23:29:34,13,09,1, 12.0,1,1, 4.133, 10441.391, 349.429, 52799.153 23/02/16,23:29:34,14,09,1, 12.0,1,1, 4.133, 10440.735, 349.384, 52794.223 23/02/16,23:29:34,15,09,1, 12.0,1,1, 4.133, 10438.950, 349.475, 52796.436 23/02/16,23:29:34,16,09,1, 12.0,1,1, 4.133, 10442.473, 349.633, 52798.867 23/02/16,23:29:34,17,09,1, 12.0,1,1, 4.133, 10439.901, 349.390, 52793.858 23/02/16,23:29:34,18,09,1, 12.0,1,1, 4.133, 10440.544, 349.428, 52798.801 23/02/16,23:29:34,19,09,1, 12.0,1,1, 4.133, 10442.361, 349.373, 52796.774 23/02/16,23:29:35,00,09,1, 11.9,1,1, 4.127, 10442.353, 349.373, 52796.774 23/02/16,23:29:35,01,09,1, 11.9,1,1, 4.127, 10440.764, 349.447, 52795.175 23/02/16,23:29:35,02,09,1, 11.9,1,1, 4.127, 10440.145, 349.127, 52797.156 23/02/16,23:29:35,03,09,1, 11.9,1,1, 4.127, 10442.117, 349.399, 52797.624 23/02/16,23:29:35,04,09,1, 11.9,1,1, 4.127, 10439.830, 349.070, 52794.514 23/02/16,23:29:35,05,09,1, 11.9,1,1, 4.127, 10440.642, 349.076, 52797.865 23/02/16,23:29:35,06,09,1, 11.9,1,1, 4.127, 10441.227, 349.406, 52795.748 23/02/16,23:29:35,07,09,1, 11.9,1,1, 4.127, 10439.220, 349.125, 52795.260 23/02/16,23:29:35,08,09,1, 11.9,1,1, 4.127, 10441.580, 349.461, 52798.390 23/02/16,23:29:35,09,09,1, 11.9,1,1, 4.127, 10440.789, 349.466, 52795.145 23/02/16,23:29:35,10,09,1, 11.9,1,1, 4.127, 10440.221, 349.138, 52797.149 23/02/16,23:29:35,11,09,1, 11.9,1,1, 4.127, 10442.194, 349.425, 52797.699 23/02/16,23:29:35,12,09,1, 11.9,1,1, 4.127, 10439.812, 349.095, 52794.470 23/02/16,23:29:35,13,09,1, 11.9,1,1, 4.127, 10440.638, 349.090, 52797.890 23/02/16,23:29:35,14,09,1, 11.9,1,1, 4.127, 10441.265, 349.368, 52795.703 23/02/16,23:29:35,15,09,1, 11.9,1,1, 4.127, 10439.170, 349.139, 52795.192 23/02/16,23:29:35,16,09,1, 11.9,1,1, 4.127, 10441.631, 349.504, 52798.595 23/02/16,23:29:35,17,09,1, 11.9,1,1, 4.127, 10440.795, 349.445, 52795.013 23/02/16,23:29:35,18,09,1, 11.9,1,1, 4.127, 10440.102, 349.165, 52797.248 23/02/16,23:29:35,19,09,1, 11.9,1,1, 4.127, 10442.262, 349.433, 52797.778 23/02/16,23:29:36,00,09,1, 11.9,1,1, 4.132, 10442.262, 349.433, 52797.778 23/02/16,23:29:36,01,09,1, 11.9,1,1, 4.132, 10440.357, 349.291, 52794.459 23/02/16,23:29:36,02,09,1, 11.9,1,1, 4.132, 10440.380, 349.219, 52798.078 23/02/16,23:29:36,03,09,1, 11.9,1,1, 4.132, 10442.493, 349.241, 52797.303 23/02/16,23:29:36,04,09,1, 11.9,1,1, 4.132, 10439.570, 349.034, 52794.478 23/02/16,23:29:36,05,09,1, 11.9,1,1, 4.132, 10441.181, 349.058, 52798.516 23/02/16,23:29:36,06,09,1, 11.9,1,1, 4.132, 10441.155, 349.088, 52794.886 23/02/16,23:29:36,07,09,1, 11.9,1,1, 4.132, 10439.067, 349.144, 52795.602 23/02/16,23:29:36,08,09,1, 11.9,1,1, 4.132, 10441.975, 349.348, 52798.526 23/02/16,23:29:36,09,09,1, 11.9,1,1, 4.132, 10440.355, 349.305, 52794.386 23/02/16,23:29:36,10,09,1, 11.9,1,1, 4.132, 10440.376, 349.258, 52798.026 23/02/16,23:29:36,11,09,1, 11.9,1,1, 4.132, 10442.540, 349.306, 52797.396 23/02/16,23:29:36,12,09,1, 11.9,1,1, 4.132, 10439.652, 349.047, 52794.498 23/02/16,23:29:36,13,09,1, 11.9,1,1, 4.132, 10441.209, 349.083, 52798.616 23/02/16,23:29:36,14,09,1, 11.9,1,1, 4.132, 10441.192, 349.178, 52794.967 23/02/16,23:29:36,15,09,1, 11.9,1,1, 4.132, 10439.107, 349.165, 52795.587 23/02/16,23:29:36,16,09,1, 11.9,1,1, 4.132, 10441.963, 349.342, 52798.527 23/02/16,23:29:36,17,09,1, 11.9,1,1, 4.132, 10440.398, 349.281, 52794.435 23/02/16,23:29:36,18,09,1, 11.9,1,1, 4.132, 10440.323, 349.229, 52797.952 23/02/16,23:29:36,19,09,1, 11.9,1,1, 4.132, 10442.507, 349.243, 52797.434 23/02/16,23:29:37,00,09,1, 11.9,1,1, 4.132, 10442.504, 349.243, 52797.434 23/02/16,23:29:37,01,09,1, 11.9,1,1, 4.132, 10440.444, 349.230, 52794.506 23/02/16,23:29:37,02,09,1, 11.9,1,1, 4.132, 10440.321, 349.182, 52797.707 23/02/16,23:29:37,03,09,1, 11.9,1,1, 4.132, 10442.529, 349.165, 52797.536 23/02/16,23:29:37,04,09,1, 11.9,1,1, 4.132, 10439.900, 349.007, 52794.555 23/02/16,23:29:37,05,09,1, 11.9,1,1, 4.132, 10441.243, 348.920, 52798.512 23/02/16,23:29:37,06,09,1, 11.9,1,1, 4.132, 10441.449, 349.013, 52795.295 23/02/16,23:29:37,07,09,1, 11.9,1,1, 4.132, 10439.194, 349.016, 52795.427 23/02/16,23:29:37,08,09,1, 11.9,1,1, 4.132, 10441.827, 349.193, 52798.433 23/02/16,23:29:37,09,09,1, 11.9,1,1, 4.132, 10440.519, 349.180, 52794.532 23/02/16,23:29:37,10,09,1, 11.9,1,1, 4.132, 10440.284, 349.145, 52797.708 23/02/16,23:29:37,11,09,1, 11.9,1,1, 4.132, 10442.575, 349.192, 52797.652 23/02/16,23:29:37,12,09,1, 11.9,1,1, 4.132, 10439.906, 349.001, 52794.614 23/02/16,23:29:37,13,09,1, 11.9,1,1, 4.132, 10441.239, 348.974, 52798.491 23/02/16,23:29:37,14,09,1, 11.9,1,1, 4.132, 10441.561, 348.993, 52795.253 23/02/16,23:29:37,15,09,1, 11.9,1,1, 4.132, 10439.117, 348.987, 52795.220 23/02/16,23:29:37,16,09,1, 11.9,1,1, 4.132, 10441.861, 349.180, 52798.567 23/02/16,23:29:37,17,09,1, 11.9,1,1, 4.132, 10440.502, 349.189, 52794.294 23/02/16,23:29:37,18,09,1, 11.9,1,1, 4.132, 10440.262, 349.175, 52797.737 23/02/16,23:29:37,19,09,1, 11.9,1,1, 4.132, 10442.652, 349.204, 52797.729 23/02/16,23:29:38,00,09,1, 11.8,1,1, 4.134, 10442.646, 349.204, 52797.729 23/02/16,23:29:38,01,09,1, 11.8,1,1, 4.134, 10440.636, 349.059, 52794.397 23/02/16,23:29:38,02,09,1, 11.8,1,1, 4.134, 10440.059, 349.080, 52797.305 23/02/16,23:29:38,03,09,1, 11.8,1,1, 4.134, 10442.638, 349.128, 52797.898 23/02/16,23:29:38,04,09,1, 11.8,1,1, 4.134, 10440.021, 348.909, 52794.439 23/02/16,23:29:38,05,09,1, 11.8,1,1, 4.134, 10441.244, 348.881, 52798.591 23/02/16,23:29:38,06,09,1, 11.8,1,1, 4.134, 10441.775, 348.849, 52795.583 23/02/16,23:29:38,07,09,1, 11.8,1,1, 4.134, 10439.215, 348.787, 52794.947 23/02/16,23:29:38,08,09,1, 11.8,1,1, 4.134, 10441.811, 349.030, 52798.473 23/02/16,23:29:38,09,09,1, 11.8,1,1, 4.134, 10440.641, 349.098, 52794.355 23/02/16,23:29:38,10,09,1, 11.8,1,1, 4.134, 10440.049, 349.034, 52797.362 23/02/16,23:29:38,11,09,1, 11.8,1,1, 4.134, 10442.650, 349.110, 52797.978 23/02/16,23:29:38,12,09,1, 11.8,1,1, 4.134, 10440.072, 348.961, 52794.416 23/02/16,23:29:38,13,09,1, 11.8,1,1, 4.134, 10441.201, 348.857, 52798.573 23/02/16,23:29:38,14,09,1, 11.8,1,1, 4.134, 10441.797, 348.888, 52795.607 23/02/16,23:29:38,15,09,1, 11.8,1,1, 4.134, 10439.263, 348.797, 52794.979 23/02/16,23:29:38,16,09,1, 11.8,1,1, 4.134, 10441.761, 349.032, 52798.497 23/02/16,23:29:38,17,09,1, 11.8,1,1, 4.134, 10440.668, 349.031, 52794.406 23/02/16,23:29:38,18,09,1, 11.8,1,1, 4.134, 10440.033, 349.066, 52797.276 23/02/16,23:29:38,19,09,1, 11.8,1,1, 4.134, 10442.677, 349.061, 52797.979 23/02/16,23:29:39,00,09,1, 11.9,1,1, 4.132, 10442.671, 349.061, 52797.979 23/02/16,23:29:39,01,09,1, 11.9,1,1, 4.132, 10440.812, 348.981, 52794.596 23/02/16,23:29:39,02,09,1, 11.9,1,1, 4.132, 10439.925, 348.968, 52796.866 23/02/16,23:29:39,03,09,1, 11.9,1,1, 4.132, 10442.571, 349.035, 52798.090 23/02/16,23:29:39,04,09,1, 11.9,1,1, 4.132, 10440.282, 348.882, 52794.535 23/02/16,23:29:39,05,09,1, 11.9,1,1, 4.132, 10441.184, 348.778, 52798.416 23/02/16,23:29:39,06,09,1, 11.9,1,1, 4.132, 10442.038, 348.828, 52795.980 23/02/16,23:29:39,07,09,1, 11.9,1,1, 4.132, 10439.406, 348.716, 52794.916 23/02/16,23:29:39,08,09,1, 11.9,1,1, 4.132, 10441.608, 348.856, 52798.342 23/02/16,23:29:39,09,09,1, 11.9,1,1, 4.132, 10440.772, 348.966, 52794.503 23/02/16,23:29:39,10,09,1, 11.9,1,1, 4.132, 10439.947, 348.918, 52796.867 23/02/16,23:29:39,11,09,1, 11.9,1,1, 4.132, 10442.537, 349.006, 52798.101 23/02/16,23:29:39,12,09,1, 11.9,1,1, 4.132, 10440.327, 348.873, 52794.483 23/02/16,23:29:39,13,09,1, 11.9,1,1, 4.132, 10441.170, 348.800, 52798.401 23/02/16,23:29:39,14,09,1, 11.9,1,1, 4.132, 10442.148, 348.808, 52796.118 23/02/16,23:29:39,15,09,1, 11.9,1,1, 4.132, 10439.356, 348.665, 52794.719 23/02/16,23:29:39,16,09,1, 11.9,1,1, 4.132, 10441.663, 348.823, 52798.559 23/02/16,23:29:39,17,09,1, 11.9,1,1, 4.132, 10440.871, 348.926, 52794.441 23/02/16,23:29:39,18,09,1, 11.9,1,1, 4.132, 10439.824, 348.900, 52796.841 23/02/16,23:29:39,19,09,1, 11.9,1,1, 4.132, 10442.642, 349.005, 52798.188 23/02/16,23:29:40,00,09,1, 11.9,1,1, 4.130, 10442.637, 349.005, 52798.188 23/02/16,23:29:40,01,09,1, 11.9,1,1, 4.130, 10441.026, 348.805, 52794.521 23/02/16,23:29:40,02,09,1, 11.9,1,1, 4.130, 10439.710, 348.821, 52796.447 23/02/16,23:29:40,03,09,1, 11.9,1,1, 4.130, 10442.576, 348.960, 52798.227 23/02/16,23:29:40,04,09,1, 11.9,1,1, 4.130, 10440.457, 348.834, 52794.449 23/02/16,23:29:40,05,09,1, 11.9,1,1, 4.130, 10441.115, 348.726, 52798.390 23/02/16,23:29:40,06,09,1, 11.9,1,1, 4.130, 10442.404, 348.720, 52796.431 23/02/16,23:29:40,07,09,1, 11.9,1,1, 4.130, 10439.533, 348.531, 52794.602 23/02/16,23:29:40,08,09,1, 11.9,1,1, 4.130, 10441.635, 348.699, 52798.448 23/02/16,23:29:40,09,09,1, 11.9,1,1, 4.130, 10441.153, 348.789, 52794.686 23/02/16,23:29:40,10,09,1, 11.9,1,1, 4.130, 10439.412, 348.903, 52797.072 23/02/16,23:29:40,11,09,1, 11.9,1,1, 4.130, 10443.099, 348.981, 52798.416 23/02/16,23:29:40,12,09,1, 11.9,1,1, 4.130, 10439.880, 348.716, 52793.486 23/02/16,23:29:40,13,09,1, 11.9,1,1, 4.130, 10441.388, 348.908, 52799.441 23/02/16,23:29:40,14,09,1, 11.9,1,1, 4.130, 10442.611, 348.612, 52795.794 23/02/16,23:29:40,15,09,1, 11.9,1,1, 4.130, 10439.018, 348.548, 52794.351 23/02/16,23:29:40,16,09,1, 11.9,1,1, 4.130, 10442.229, 348.796, 52799.316 23/02/16,23:29:40,17,09,1, 11.9,1,1, 4.130, 10440.802, 348.622, 52793.394 23/02/16,23:29:40,18,09,1, 11.9,1,1, 4.130, 10439.526, 348.892, 52796.978 23/02/16,23:29:40,19,09,1, 11.9,1,1, 4.130, 10443.138, 348.928, 52798.465 23/02/16,23:29:41,00,09,1, 11.9,1,1, 4.131, 10443.138, 348.928, 52798.465 23/02/16,23:29:41,01,09,1, 11.9,1,1, 4.131, 10440.936, 348.534, 52793.617 23/02/16,23:29:41,02,09,1, 11.9,1,1, 4.131, 10439.391, 348.779, 52796.750 23/02/16,23:29:41,03,09,1, 11.9,1,1, 4.131, 10442.982, 348.841, 52798.499 23/02/16,23:29:41,04,09,1, 11.9,1,1, 4.131, 10440.072, 348.623, 52793.532 23/02/16,23:29:41,05,09,1, 11.9,1,1, 4.131, 10441.253, 348.748, 52799.286 23/02/16,23:29:41,06,09,1, 11.9,1,1, 4.131, 10442.801, 348.532, 52796.114 23/02/16,23:29:41,07,09,1, 11.9,1,1, 4.131, 10439.242, 348.459, 52794.379 23/02/16,23:29:41,08,09,1, 11.9,1,1, 4.131, 10442.157, 348.699, 52799.243 23/02/16,23:29:41,09,09,1, 11.9,1,1, 4.131, 10440.972, 348.498, 52793.589 23/02/16,23:29:41,10,09,1, 11.9,1,1, 4.131, 10439.440, 348.742, 52796.651 23/02/16,23:29:41,11,09,1, 11.9,1,1, 4.131, 10443.043, 348.816, 52798.506 23/02/16,23:29:41,12,09,1, 11.9,1,1, 4.131, 10440.094, 348.543, 52793.355 23/02/16,23:29:41,13,09,1, 11.9,1,1, 4.131, 10441.201, 348.823, 52799.271 23/02/16,23:29:41,14,09,1, 11.9,1,1, 4.131, 10442.896, 348.528, 52796.236 23/02/16,23:29:41,15,09,1, 11.9,1,1, 4.131, 10439.159, 348.408, 52794.150 23/02/16,23:29:41,16,09,1, 11.9,1,1, 4.131, 10442.191, 348.642, 52799.365 23/02/16,23:29:41,17,09,1, 11.9,1,1, 4.131, 10441.042, 348.420, 52793.582 23/02/16,23:29:41,18,09,1, 11.9,1,1, 4.131, 10439.374, 348.685, 52796.463 23/02/16,23:29:41,19,09,1, 11.9,1,1, 4.131, 10443.025, 348.794, 52798.555 23/02/16,23:29:42,00,09,1, 11.9,1,1, 4.131, 10443.021, 348.794, 52798.555 23/02/16,23:29:42,01,09,1, 11.9,1,1, 4.131, 10441.243, 348.389, 52793.609 23/02/16,23:29:42,02,09,1, 11.9,1,1, 4.131, 10439.243, 348.664, 52796.265 23/02/16,23:29:42,03,09,1, 11.9,1,1, 4.131, 10443.062, 348.738, 52798.705 23/02/16,23:29:42,04,09,1, 11.9,1,1, 4.131, 10440.121, 348.475, 52793.288 23/02/16,23:29:42,05,09,1, 11.9,1,1, 4.131, 10441.105, 348.803, 52799.153 23/02/16,23:29:42,06,09,1, 11.9,1,1, 4.131, 10443.116, 348.449, 52796.461 23/02/16,23:29:42,07,09,1, 11.9,1,1, 4.131, 10439.332, 348.349, 52794.091 23/02/16,23:29:42,08,09,1, 11.9,1,1, 4.131, 10442.183, 348.553, 52799.439 23/02/16,23:29:42,09,09,1, 11.9,1,1, 4.131, 10441.311, 348.326, 52793.701 23/02/16,23:29:42,10,09,1, 11.9,1,1, 4.131, 10439.268, 348.588, 52796.237 23/02/16,23:29:42,11,09,1, 11.9,1,1, 4.131, 10443.054, 348.752, 52798.679 23/02/16,23:29:42,12,09,1, 11.9,1,1, 4.131, 10440.178, 348.537, 52793.338 23/02/16,23:29:42,13,09,1, 11.9,1,1, 4.131, 10441.088, 348.749, 52799.073 23/02/16,23:29:42,14,09,1, 11.9,1,1, 4.131, 10443.072, 348.461, 52796.564 23/02/16,23:29:42,15,09,1, 11.9,1,1, 4.131, 10439.307, 348.319, 52794.004 23/02/16,23:29:42,16,09,1, 11.9,1,1, 4.131, 10442.193, 348.550, 52799.435 23/02/16,23:29:42,17,09,1, 11.9,1,1, 4.131, 10441.324, 348.304, 52793.772 23/02/16,23:29:42,18,09,1, 11.9,1,1, 4.131, 10439.236, 348.597, 52796.233 23/02/16,23:29:42,19,09,1, 11.9,1,1, 4.131, 10443.073, 348.692, 52798.763 23/02/16,23:29:43,00,09,1, 11.9,1,1, 4.130, 10443.071, 348.692, 52798.763 23/02/16,23:29:43,01,09,1, 11.9,1,1, 4.130, 10441.475, 348.293, 52793.985 23/02/16,23:29:43,02,09,1, 11.9,1,1, 4.130, 10439.368, 348.516, 52796.032 23/02/16,23:29:43,03,09,1, 11.9,1,1, 4.130, 10443.001, 348.657, 52798.736 23/02/16,23:29:43,04,09,1, 11.9,1,1, 4.130, 10440.372, 348.491, 52793.458 23/02/16,23:29:43,05,09,1, 11.9,1,1, 4.130, 10441.028, 348.689, 52798.837 23/02/16,23:29:43,06,09,1, 11.9,1,1, 4.130, 10443.242, 348.423, 52796.703 23/02/16,23:29:43,07,09,1, 11.9,1,1, 4.130, 10439.544, 348.283, 52794.020 23/02/16,23:29:43,08,09,1, 11.9,1,1, 4.130, 10442.209, 348.472, 52799.320 23/02/16,23:29:43,09,09,1, 11.9,1,1, 4.130, 10441.554, 348.251, 52793.889 23/02/16,23:29:43,10,09,1, 11.9,1,1, 4.130, 10439.370, 348.530, 52795.984 23/02/16,23:29:43,11,09,1, 11.9,1,1, 4.130, 10443.041, 348.631, 52798.721 23/02/16,23:29:43,12,09,1, 11.9,1,1, 4.130, 10440.315, 348.404, 52793.173 23/02/16,23:29:43,13,09,1, 11.9,1,1, 4.130, 10441.010, 348.699, 52798.917 23/02/16,23:29:43,14,09,1, 11.9,1,1, 4.130, 10443.303, 348.437, 52796.799 23/02/16,23:29:43,15,09,1, 11.9,1,1, 4.130, 10439.557, 348.221, 52793.895 23/02/16,23:29:43,16,09,1, 11.9,1,1, 4.130, 10442.252, 348.520, 52799.527 23/02/16,23:29:43,17,09,1, 11.9,1,1, 4.130, 10441.607, 348.221, 52793.836 23/02/16,23:29:43,18,09,1, 11.9,1,1, 4.130, 10439.282, 348.459, 52795.895 23/02/16,23:29:43,19,09,1, 11.9,1,1, 4.130, 10443.079, 348.670, 52798.884 23/02/16,23:29:44,00,10,1, 11.8,1,1, 4.131, 10443.071, 348.670, 52798.884 23/02/16,23:29:44,01,10,1, 11.8,1,1, 4.131, 10441.648, 348.140, 52793.709 23/02/16,23:29:44,02,10,1, 11.8,1,1, 4.131, 10439.234, 348.443, 52795.851 23/02/16,23:29:44,03,10,1, 11.8,1,1, 4.131, 10443.114, 348.537, 52798.829 23/02/16,23:29:44,04,10,1, 11.8,1,1, 4.131, 10440.345, 348.272, 52793.012 23/02/16,23:29:44,05,10,1, 11.8,1,1, 4.131, 10441.028, 348.608, 52798.947 23/02/16,23:29:44,06,10,1, 11.8,1,1, 4.131, 10443.423, 348.385, 52796.852 23/02/16,23:29:44,07,10,1, 11.8,1,1, 4.131, 10439.559, 348.191, 52793.785 23/02/16,23:29:44,08,10,1, 11.8,1,1, 4.131, 10442.301, 348.437, 52799.579 23/02/16,23:29:44,09,10,1, 11.8,1,1, 4.131, 10441.751, 348.088, 52793.785 23/02/16,23:29:44,10,10,1, 11.8,1,1, 4.131, 10439.223, 348.406, 52795.809 23/02/16,23:29:44,11,10,1, 11.8,1,1, 4.131, 10443.122, 348.550, 52798.869 23/02/16,23:29:44,12,10,1, 11.8,1,1, 4.131, 10440.427, 348.324, 52793.031 23/02/16,23:29:44,13,10,1, 11.8,1,1, 4.131, 10441.016, 348.584, 52798.910 23/02/16,23:29:44,14,10,1, 11.8,1,1, 4.131, 10443.409, 348.318, 52796.847 23/02/16,23:29:44,15,10,1, 11.8,1,1, 4.131, 10439.513, 348.161, 52793.717 23/02/16,23:29:44,16,10,1, 11.8,1,1, 4.131, 10442.299, 348.399, 52799.571 23/02/16,23:29:44,17,10,1, 11.8,1,1, 4.131, 10441.703, 348.117, 52793.829 23/02/16,23:29:44,18,10,1, 11.8,1,1, 4.131, 10439.207, 348.379, 52795.696 23/02/16,23:29:44,19,10,1, 11.8,1,1, 4.131, 10443.190, 348.526, 52798.986 23/02/16,23:29:45,00,10,1, 11.9,1,1, 4.135, 10443.188, 348.526, 52798.986 23/02/16,23:29:45,01,10,1, 11.9,1,1, 4.135, 10441.853, 348.025, 52793.883 23/02/16,23:29:45,02,10,1, 11.9,1,1, 4.135, 10439.314, 348.281, 52795.632 23/02/16,23:29:45,03,10,1, 11.9,1,1, 4.135, 10443.136, 348.437, 52798.911 23/02/16,23:29:45,04,10,1, 11.9,1,1, 4.135, 10440.525, 348.300, 52793.127 23/02/16,23:29:45,05,10,1, 11.9,1,1, 4.135, 10441.001, 348.546, 52798.787 23/02/16,23:29:45,06,10,1, 11.9,1,1, 4.135, 10443.543, 348.260, 52796.995 23/02/16,23:29:45,07,10,1, 11.9,1,1, 4.135, 10439.741, 348.115, 52793.826 23/02/16,23:29:45,08,10,1, 11.9,1,1, 4.135, 10442.355, 348.307, 52799.512 23/02/16,23:29:45,09,10,1, 11.9,1,1, 4.135, 10441.830, 348.032, 52793.904 23/02/16,23:29:45,10,10,1, 11.9,1,1, 4.135, 10439.344, 348.327, 52795.720 23/02/16,23:29:45,11,10,1, 11.9,1,1, 4.135, 10443.129, 348.456, 52798.881 23/02/16,23:29:45,12,10,1, 11.9,1,1, 4.135, 10440.545, 348.194, 52793.042 23/02/16,23:29:45,13,10,1, 11.9,1,1, 4.135, 10440.931, 348.487, 52798.682 23/02/16,23:29:45,14,10,1, 11.9,1,1, 4.135, 10443.609, 348.264, 52797.129 23/02/16,23:29:45,15,10,1, 11.9,1,1, 4.135, 10439.646, 348.068, 52793.630 23/02/16,23:29:45,16,10,1, 11.9,1,1, 4.135, 10442.361, 348.354, 52799.773 23/02/16,23:29:45,17,10,1, 11.9,1,1, 4.135, 10441.955, 348.010, 52793.928 23/02/16,23:29:45,18,10,1, 11.9,1,1, 4.135, 10439.277, 348.241, 52795.584 23/02/16,23:29:45,19,10,1, 11.9,1,1, 4.135, 10443.157, 348.460, 52799.022 23/02/16,23:29:46,00,10,1, 11.9,1,1, 4.132, 10443.155, 348.460, 52799.022 23/02/16,23:29:46,01,10,1, 11.9,1,1, 4.132, 10442.008, 347.952, 52793.956 23/02/16,23:29:46,02,10,1, 11.9,1,1, 4.132, 10439.344, 348.194, 52795.467 23/02/16,23:29:46,03,10,1, 11.9,1,1, 4.132, 10443.192, 348.423, 52798.930 23/02/16,23:29:46,04,10,1, 11.9,1,1, 4.132, 10440.604, 348.121, 52792.889 23/02/16,23:29:46,05,10,1, 11.9,1,1, 4.132, 10440.949, 348.424, 52798.686 23/02/16,23:29:46,06,10,1, 11.9,1,1, 4.132, 10443.685, 348.203, 52797.172 23/02/16,23:29:46,07,10,1, 11.9,1,1, 4.132, 10439.820, 347.967, 52793.605 23/02/16,23:29:46,08,10,1, 11.9,1,1, 4.132, 10442.398, 348.246, 52799.607 23/02/16,23:29:46,09,10,1, 11.9,1,1, 4.132, 10442.048, 347.981, 52794.006 23/02/16,23:29:46,10,10,1, 11.9,1,1, 4.132, 10439.334, 348.175, 52795.447 23/02/16,23:29:46,11,10,1, 11.9,1,1, 4.132, 10443.253, 348.342, 52798.976 23/02/16,23:29:46,12,10,1, 11.9,1,1, 4.132, 10440.628, 348.169, 52792.907 23/02/16,23:29:46,13,10,1, 11.9,1,1, 4.132, 10440.910, 348.458, 52798.644 23/02/16,23:29:46,14,10,1, 11.9,1,1, 4.132, 10443.710, 348.260, 52797.130 23/02/16,23:29:46,15,10,1, 11.9,1,1, 4.132, 10439.782, 347.992, 52793.592 23/02/16,23:29:46,16,10,1, 11.9,1,1, 4.132, 10442.464, 348.304, 52799.631 23/02/16,23:29:46,17,10,1, 11.9,1,1, 4.132, 10442.096, 347.932, 52793.948 23/02/16,23:29:46,18,10,1, 11.9,1,1, 4.132, 10439.322, 348.175, 52795.423 23/02/16,23:29:46,19,10,1, 11.9,1,1, 4.132, 10443.246, 348.389, 52799.045 23/02/16,23:29:47,00,10,1, 11.9,1,1, 4.132, 10443.238, 348.389, 52799.045 23/02/16,23:29:47,01,10,1, 11.9,1,1, 4.132, 10442.129, 347.867, 52794.010 23/02/16,23:29:47,02,10,1, 11.9,1,1, 4.132, 10439.488, 348.099, 52795.515 23/02/16,23:29:47,03,10,1, 11.9,1,1, 4.132, 10443.207, 348.220, 52798.850 23/02/16,23:29:47,04,10,1, 11.9,1,1, 4.132, 10440.682, 348.077, 52793.029 23/02/16,23:29:47,05,10,1, 11.9,1,1, 4.132, 10441.048, 348.327, 52798.594 23/02/16,23:29:47,06,10,1, 11.9,1,1, 4.132, 10443.711, 348.079, 52797.099 23/02/16,23:29:47,07,10,1, 11.9,1,1, 4.132, 10439.867, 347.941, 52793.605 23/02/16,23:29:47,08,10,1, 11.9,1,1, 4.132, 10442.485, 348.136, 52799.566 23/02/16,23:29:47,09,10,1, 11.9,1,1, 4.132, 10442.113, 347.852, 52793.940 23/02/16,23:29:47,10,10,1, 11.9,1,1, 4.132, 10439.450, 348.090, 52795.564 23/02/16,23:29:47,11,10,1, 11.9,1,1, 4.132, 10443.273, 348.287, 52798.846 23/02/16,23:29:47,12,10,1, 11.9,1,1, 4.132, 10440.675, 348.007, 52792.934 23/02/16,23:29:47,13,10,1, 11.9,1,1, 4.132, 10440.996, 348.327, 52798.599 23/02/16,23:29:47,14,10,1, 11.9,1,1, 4.132, 10443.830, 348.085, 52797.185 23/02/16,23:29:47,15,10,1, 11.9,1,1, 4.132, 10439.897, 347.891, 52793.571 23/02/16,23:29:47,16,10,1, 11.9,1,1, 4.132, 10442.489, 348.183, 52799.689 23/02/16,23:29:47,17,10,1, 11.9,1,1, 4.132, 10442.194, 347.798, 52793.940 23/02/16,23:29:47,18,10,1, 11.9,1,1, 4.132, 10439.361, 348.070, 52795.397 23/02/16,23:29:47,19,10,1, 11.9,1,1, 4.132, 10443.282, 348.296, 52798.937 23/02/16,23:29:48,00,10,1, 11.9,1,1, 4.132, 10443.280, 348.296, 52798.937 23/02/16,23:29:48,01,10,1, 11.9,1,1, 4.132, 10442.205, 347.808, 52793.846 23/02/16,23:29:48,02,10,1, 11.9,1,1, 4.132, 10439.494, 348.010, 52795.479 23/02/16,23:29:48,03,10,1, 11.9,1,1, 4.132, 10443.400, 348.202, 52798.992 23/02/16,23:29:48,04,10,1, 11.9,1,1, 4.132, 10440.715, 347.977, 52792.874 23/02/16,23:29:48,05,10,1, 11.9,1,1, 4.132, 10441.057, 348.272, 52798.621 23/02/16,23:29:48,06,10,1, 11.9,1,1, 4.132, 10443.857, 348.046, 52797.074 23/02/16,23:29:48,07,10,1, 11.9,1,1, 4.132, 10439.967, 347.876, 52793.595 23/02/16,23:29:48,08,10,1, 11.9,1,1, 4.132, 10442.635, 348.131, 52799.628 23/02/16,23:29:48,09,10,1, 11.9,1,1, 4.132, 10442.272, 347.787, 52793.911 23/02/16,23:29:48,10,10,1, 11.9,1,1, 4.132, 10439.458, 348.020, 52795.433 23/02/16,23:29:48,11,10,1, 11.9,1,1, 4.132, 10443.384, 348.226, 52798.969 23/02/16,23:29:48,12,10,1, 11.9,1,1, 4.132, 10440.739, 347.973, 52792.918 23/02/16,23:29:48,13,10,1, 11.9,1,1, 4.132, 10441.118, 348.307, 52798.657 23/02/16,23:29:48,14,10,1, 11.9,1,1, 4.132, 10443.881, 348.079, 52797.087 23/02/16,23:29:48,15,10,1, 11.9,1,1, 4.132, 10439.962, 347.901, 52793.564 23/02/16,23:29:48,16,10,1, 11.9,1,1, 4.132, 10442.582, 348.082, 52799.657 23/02/16,23:29:48,17,10,1, 11.9,1,1, 4.132, 10442.231, 347.808, 52793.876 23/02/16,23:29:48,18,10,1, 11.9,1,1, 4.132, 10439.542, 348.056, 52795.440 23/02/16,23:29:48,19,10,1, 11.9,1,1, 4.132, 10443.398, 348.270, 52798.895 23/02/16,23:29:49,00,10,1, 11.9,1,1, 4.133, 10443.397, 348.270, 52798.895 23/02/16,23:29:49,01,10,1, 11.9,1,1, 4.133, 10442.166, 347.643, 52793.233 23/02/16,23:29:49,02,10,1, 11.9,1,1, 4.133, 10439.321, 348.029, 52795.726 23/02/16,23:29:49,03,10,1, 11.9,1,1, 4.133, 10443.759, 348.181, 52799.078 23/02/16,23:29:49,04,10,1, 11.9,1,1, 4.133, 10440.488, 347.821, 52792.378 23/02/16,23:29:49,05,10,1, 11.9,1,1, 4.133, 10441.266, 348.313, 52799.284 23/02/16,23:29:49,06,10,1, 11.9,1,1, 4.133, 10444.020, 348.006, 52796.702 23/02/16,23:29:49,07,10,1, 11.9,1,1, 4.133, 10439.610, 347.761, 52793.428 23/02/16,23:29:49,08,10,1, 11.9,1,1, 4.133, 10442.888, 348.128, 52800.101 23/02/16,23:29:49,09,10,1, 11.9,1,1, 4.133, 10442.120, 347.650, 52793.221 23/02/16,23:29:49,10,10,1, 11.9,1,1, 4.133, 10439.423, 348.028, 52795.765 23/02/16,23:29:49,11,10,1, 11.9,1,1, 4.133, 10443.765, 348.202, 52798.987 23/02/16,23:29:49,12,10,1, 11.9,1,1, 4.133, 10440.542, 347.821, 52792.317 23/02/16,23:29:49,13,10,1, 11.9,1,1, 4.133, 10441.221, 348.323, 52799.242 23/02/16,23:29:49,14,10,1, 11.9,1,1, 4.133, 10444.155, 347.974, 52796.777 23/02/16,23:29:49,15,10,1, 11.9,1,1, 4.133, 10439.570, 347.773, 52793.238 23/02/16,23:29:49,16,10,1, 11.9,1,1, 4.133, 10442.904, 348.145, 52800.271 23/02/16,23:29:49,17,10,1, 11.9,1,1, 4.133, 10442.144, 347.687, 52793.208 23/02/16,23:29:49,18,10,1, 11.9,1,1, 4.133, 10439.323, 348.062, 52795.711 23/02/16,23:29:49,19,10,1, 11.9,1,1, 4.133, 10443.808, 348.187, 52799.209 23/02/16,23:29:50,00,10,1, 11.9,1,1, 4.130, 10443.805, 348.187, 52799.209 23/02/16,23:29:50,01,10,1, 11.9,1,1, 4.130, 10442.157, 347.586, 52793.144 23/02/16,23:29:50,02,10,1, 11.9,1,1, 4.130, 10439.467, 347.978, 52795.874 23/02/16,23:29:50,03,10,1, 11.9,1,1, 4.130, 10443.734, 348.090, 52798.557 23/02/16,23:29:50,04,10,1, 11.9,1,1, 4.130, 10440.782, 347.853, 52792.888 23/02/16,23:29:50,05,10,1, 11.9,1,1, 4.130, 10441.395, 348.186, 52798.912 23/02/16,23:29:50,06,10,1, 11.9,1,1, 4.130, 10443.936, 347.872, 52796.800 23/02/16,23:29:50,07,10,1, 11.9,1,1, 4.130, 10439.993, 347.777, 52793.614 23/02/16,23:29:50,08,10,1, 11.9,1,1, 4.130, 10442.757, 348.055, 52799.558 23/02/16,23:29:50,09,10,1, 11.9,1,1, 4.130, 10442.192, 347.684, 52793.618 23/02/16,23:29:50,10,10,1, 11.9,1,1, 4.130, 10439.684, 348.007, 52795.722 23/02/16,23:29:50,11,10,1, 11.9,1,1, 4.130, 10443.607, 348.102, 52798.838 23/02/16,23:29:50,12,10,1, 11.9,1,1, 4.130, 10440.839, 347.868, 52792.911 23/02/16,23:29:50,13,10,1, 11.9,1,1, 4.130, 10441.422, 348.123, 52798.924 23/02/16,23:29:50,14,10,1, 11.9,1,1, 4.130, 10443.909, 347.941, 52796.778 23/02/16,23:29:50,15,10,1, 11.9,1,1, 4.130, 10440.054, 347.744, 52793.652 23/02/16,23:29:50,16,10,1, 11.9,1,1, 4.130, 10442.780, 347.979, 52799.592 23/02/16,23:29:50,17,10,1, 11.9,1,1, 4.130, 10442.185, 347.710, 52793.599 23/02/16,23:29:50,18,10,1, 11.9,1,1, 4.130, 10439.708, 347.955, 52795.709 23/02/16,23:29:50,19,10,1, 11.9,1,1, 4.130, 10443.626, 348.088, 52798.789 23/02/16,23:29:51,00,10,1, 11.9,1,1, 4.131, 10443.622, 348.088, 52798.789 23/02/16,23:29:51,01,10,1, 11.9,1,1, 4.131, 10441.553, 347.708, 52793.689 23/02/16,23:29:51,02,10,1, 11.9,1,1, 4.131, 10440.615, 348.045, 52796.733 23/02/16,23:29:51,03,10,1, 11.9,1,1, 4.131, 10443.258, 347.873, 52797.363 23/02/16,23:29:51,04,10,1, 11.9,1,1, 4.131, 10440.832, 348.010, 52794.053 23/02/16,23:29:51,05,10,1, 11.9,1,1, 4.131, 10442.278, 348.091, 52798.825 23/02/16,23:29:51,06,10,1, 11.9,1,1, 4.131, 10443.158, 347.757, 52795.664 23/02/16,23:29:51,07,10,1, 11.9,1,1, 4.131, 10440.543, 347.879, 52795.061 23/02/16,23:29:51,08,10,1, 11.9,1,1, 4.131, 10442.959, 347.755, 52798.360 23/02/16,23:29:51,09,10,1, 11.9,1,1, 4.131, 10441.526, 347.732, 52793.662 23/02/16,23:29:51,10,10,1, 11.9,1,1, 4.131, 10440.657, 348.073, 52796.777 23/02/16,23:29:51,11,10,1, 11.9,1,1, 4.131, 10443.241, 347.902, 52797.338 23/02/16,23:29:51,12,10,1, 11.9,1,1, 4.131, 10440.879, 348.012, 52794.087 23/02/16,23:29:51,13,10,1, 11.9,1,1, 4.131, 10442.201, 348.021, 52798.707 23/02/16,23:29:51,14,10,1, 11.9,1,1, 4.131, 10443.234, 347.735, 52795.670 23/02/16,23:29:51,15,10,1, 11.9,1,1, 4.131, 10440.488, 347.858, 52794.918 23/02/16,23:29:51,16,10,1, 11.9,1,1, 4.131, 10443.002, 347.771, 52798.525 23/02/16,23:29:51,17,10,1, 11.9,1,1, 4.131, 10441.601, 347.712, 52793.551 23/02/16,23:29:51,18,10,1, 11.9,1,1, 4.131, 10440.603, 348.053, 52796.718 23/02/16,23:29:51,19,10,1, 11.9,1,1, 4.131, 10443.363, 347.848, 52797.469 23/02/16,23:29:52,00,10,1, 11.9,1,1, 4.132, 10443.355, 347.848, 52797.469 23/02/16,23:29:52,01,10,1, 11.9,1,1, 4.132, 10441.457, 347.665, 52793.472 23/02/16,23:29:52,02,10,1, 11.9,1,1, 4.132, 10440.782, 348.013, 52796.945 23/02/16,23:29:52,03,10,1, 11.9,1,1, 4.132, 10443.424, 347.903, 52797.292 23/02/16,23:29:52,04,10,1, 11.9,1,1, 4.132, 10440.865, 347.947, 52793.915 23/02/16,23:29:52,05,10,1, 11.9,1,1, 4.132, 10442.445, 347.959, 52798.879 23/02/16,23:29:52,06,10,1, 11.9,1,1, 4.132, 10443.212, 347.654, 52795.388 23/02/16,23:29:52,07,10,1, 11.9,1,1, 4.132, 10440.530, 347.838, 52795.035 23/02/16,23:29:52,08,10,1, 11.9,1,1, 4.132, 10443.069, 347.723, 52798.327 23/02/16,23:29:52,09,10,1, 11.9,1,1, 4.132, 10441.486, 347.679, 52793.445 23/02/16,23:29:52,10,10,1, 11.9,1,1, 4.132, 10440.781, 348.019, 52796.927 23/02/16,23:29:52,11,10,1, 11.9,1,1, 4.132, 10443.525, 347.881, 52797.278 23/02/16,23:29:52,12,10,1, 11.9,1,1, 4.132, 10440.900, 347.927, 52793.974 23/02/16,23:29:52,13,10,1, 11.9,1,1, 4.132, 10442.488, 347.988, 52798.885 23/02/16,23:29:52,14,10,1, 11.9,1,1, 4.132, 10443.233, 347.660, 52795.248 23/02/16,23:29:52,15,10,1, 11.9,1,1, 4.132, 10440.492, 347.810, 52795.006 23/02/16,23:29:52,16,10,1, 11.9,1,1, 4.132, 10443.116, 347.666, 52798.279 23/02/16,23:29:52,17,10,1, 11.9,1,1, 4.132, 10441.492, 347.649, 52793.360 23/02/16,23:29:52,18,10,1, 11.9,1,1, 4.132, 10440.821, 348.048, 52797.000 23/02/16,23:29:52,19,10,1, 11.9,1,1, 4.132, 10443.527, 347.834, 52797.226 23/02/16,23:29:53,00,10,1, 11.8,1,1, 4.131, 10443.522, 347.834, 52797.226 23/02/16,23:29:53,01,10,1, 11.8,1,1, 4.131, 10441.320, 347.654, 52793.435 23/02/16,23:29:53,02,10,1, 11.8,1,1, 4.131, 10441.051, 347.992, 52797.342 23/02/16,23:29:53,03,10,1, 11.8,1,1, 4.131, 10443.467, 347.730, 52797.008 23/02/16,23:29:53,04,10,1, 11.8,1,1, 4.131, 10440.901, 347.843, 52794.224 23/02/16,23:29:53,05,10,1, 11.8,1,1, 4.131, 10442.732, 347.867, 52798.925 23/02/16,23:29:53,06,10,1, 11.8,1,1, 4.131, 10442.948, 347.535, 52794.962 23/02/16,23:29:53,07,10,1, 11.8,1,1, 4.131, 10440.534, 347.776, 52795.324 23/02/16,23:29:53,08,10,1, 11.8,1,1, 4.131, 10443.116, 347.633, 52798.067 23/02/16,23:29:53,09,10,1, 11.8,1,1, 4.131, 10441.336, 347.621, 52793.361 23/02/16,23:29:53,10,10,1, 11.8,1,1, 4.131, 10441.084, 347.998, 52797.334 23/02/16,23:29:53,11,10,1, 11.8,1,1, 4.131, 10443.516, 347.786, 52796.954 23/02/16,23:29:53,12,10,1, 11.8,1,1, 4.131, 10440.883, 347.861, 52794.182 23/02/16,23:29:53,13,10,1, 11.8,1,1, 4.131, 10442.703, 347.816, 52798.813 23/02/16,23:29:53,14,10,1, 11.8,1,1, 4.131, 10443.027, 347.508, 52794.959 23/02/16,23:29:53,15,10,1, 11.8,1,1, 4.131, 10440.406, 347.685, 52795.116 23/02/16,23:29:53,16,10,1, 11.8,1,1, 4.131, 10443.129, 347.691, 52798.211 23/02/16,23:29:53,17,10,1, 11.8,1,1, 4.131, 10441.335, 347.594, 52793.315 23/02/16,23:29:53,18,10,1, 11.8,1,1, 4.131, 10440.982, 347.917, 52797.294 23/02/16,23:29:53,19,10,1, 11.8,1,1, 4.131, 10443.569, 347.708, 52797.023 23/02/16,23:29:54,00,10,1, 11.9,1,1, 4.132, 10443.563, 347.708, 52797.023 23/02/16,23:29:54,01,10,1, 11.9,1,1, 4.132, 10441.245, 347.641, 52793.333 23/02/16,23:29:54,02,10,1, 11.9,1,1, 4.132, 10441.305, 347.975, 52797.652 23/02/16,23:29:54,03,10,1, 11.9,1,1, 4.132, 10443.676, 347.697, 52796.874 23/02/16,23:29:54,04,10,1, 11.9,1,1, 4.132, 10440.899, 347.781, 52794.241 23/02/16,23:29:54,05,10,1, 11.9,1,1, 4.132, 10442.921, 347.742, 52798.936 23/02/16,23:29:54,06,10,1, 11.9,1,1, 4.132, 10442.832, 347.462, 52794.489 23/02/16,23:29:54,07,10,1, 11.9,1,1, 4.132, 10440.494, 347.653, 52795.352 23/02/16,23:29:54,08,10,1, 11.9,1,1, 4.132, 10443.256, 347.644, 52797.910 23/02/16,23:29:54,09,10,1, 11.9,1,1, 4.132, 10441.256, 347.675, 52793.248 23/02/16,23:29:54,10,10,1, 11.9,1,1, 4.132, 10441.326, 347.930, 52797.654 23/02/16,23:29:54,11,10,1, 11.9,1,1, 4.132, 10443.675, 347.656, 52796.798 23/02/16,23:29:54,12,10,1, 11.9,1,1, 4.132, 10440.870, 347.731, 52794.186 23/02/16,23:29:54,13,10,1, 11.9,1,1, 4.132, 10442.919, 347.719, 52798.853 23/02/16,23:29:54,14,10,1, 11.9,1,1, 4.132, 10442.841, 347.408, 52794.517 23/02/16,23:29:54,15,10,1, 11.9,1,1, 4.132, 10440.466, 347.621, 52795.385 23/02/16,23:29:54,16,10,1, 11.9,1,1, 4.132, 10443.244, 347.614, 52797.953 23/02/16,23:29:54,17,10,1, 11.9,1,1, 4.132, 10441.252, 347.594, 52793.262 23/02/16,23:29:54,18,10,1, 11.9,1,1, 4.132, 10441.382, 347.923, 52797.628 23/02/16,23:29:54,19,10,1, 11.9,1,1, 4.132, 10443.679, 347.711, 52796.792 23/02/16,23:29:55,00,10,1, 11.9,1,1, 4.131, 10443.672, 347.711, 52796.792 23/02/16,23:29:55,01,10,1, 11.9,1,1, 4.131, 10441.246, 347.708, 52793.481 23/02/16,23:29:55,02,10,1, 11.9,1,1, 4.131, 10441.746, 347.884, 52797.895 23/02/16,23:29:55,03,10,1, 11.9,1,1, 4.131, 10443.627, 347.586, 52796.392 23/02/16,23:29:55,04,10,1, 11.9,1,1, 4.131, 10441.019, 347.678, 52794.509 23/02/16,23:29:55,05,10,1, 11.9,1,1, 4.131, 10443.057, 347.604, 52798.610 23/02/16,23:29:55,06,10,1, 11.9,1,1, 4.131, 10442.523, 347.446, 52794.243 23/02/16,23:29:55,07,10,1, 11.9,1,1, 4.131, 10440.691, 347.681, 52795.650 23/02/16,23:29:55,08,10,1, 11.9,1,1, 4.131, 10443.256, 347.558, 52797.518 23/02/16,23:29:55,09,10,1, 11.9,1,1, 4.131, 10441.197, 347.628, 52793.455 23/02/16,23:29:55,10,10,1, 11.9,1,1, 4.131, 10441.765, 347.876, 52797.899 23/02/16,23:29:55,11,10,1, 11.9,1,1, 4.131, 10443.651, 347.595, 52796.384 23/02/16,23:29:55,12,10,1, 11.9,1,1, 4.131, 10441.009, 347.697, 52794.511 23/02/16,23:29:55,13,10,1, 11.9,1,1, 4.131, 10443.030, 347.603, 52798.606 23/02/16,23:29:55,14,10,1, 11.9,1,1, 4.131, 10442.619, 347.351, 52794.205 23/02/16,23:29:55,15,10,1, 11.9,1,1, 4.131, 10440.550, 347.596, 52795.554 23/02/16,23:29:55,16,10,1, 11.9,1,1, 4.131, 10443.339, 347.591, 52797.741 23/02/16,23:29:55,17,10,1, 11.9,1,1, 4.131, 10441.248, 347.655, 52793.361 23/02/16,23:29:55,18,10,1, 11.9,1,1, 4.131, 10441.678, 347.876, 52797.963 23/02/16,23:29:55,19,10,1, 11.9,1,1, 4.131, 10443.738, 347.597, 52796.502 23/02/16,23:29:56,00,11,1, 11.9,1,1, 4.131, 10443.730, 347.597, 52796.502 23/02/16,23:29:56,01,11,1, 11.9,1,1, 4.131, 10441.837, 347.695, 52793.895 23/02/16,23:29:56,02,11,1, 11.9,1,1, 4.131, 10441.511, 347.702, 52797.122 23/02/16,23:29:56,03,11,1, 11.9,1,1, 4.131, 10443.860, 347.667, 52797.237 23/02/16,23:29:56,04,11,1, 11.9,1,1, 4.131, 10441.301, 347.529, 52794.091 23/02/16,23:29:56,05,11,1, 11.9,1,1, 4.131, 10442.606, 347.482, 52798.100 23/02/16,23:29:56,06,11,1, 11.9,1,1, 4.131, 10442.848, 347.415, 52794.807 23/02/16,23:29:56,07,11,1, 11.9,1,1, 4.131, 10440.510, 347.472, 52794.816 23/02/16,23:29:56,08,11,1, 11.9,1,1, 4.131, 10443.124, 347.607, 52797.879 23/02/16,23:29:56,09,11,1, 11.9,1,1, 4.131, 10441.818, 347.650, 52793.884 23/02/16,23:29:56,10,11,1, 11.9,1,1, 4.131, 10441.544, 347.672, 52797.142 23/02/16,23:29:56,11,11,1, 11.9,1,1, 4.131, 10443.909, 347.615, 52797.212 23/02/16,23:29:56,12,11,1, 11.9,1,1, 4.131, 10441.301, 347.480, 52794.062 23/02/16,23:29:56,13,11,1, 11.9,1,1, 4.131, 10442.574, 347.456, 52798.135 23/02/16,23:29:56,14,11,1, 11.9,1,1, 4.131, 10442.846, 347.449, 52794.790 23/02/16,23:29:56,15,11,1, 11.9,1,1, 4.131, 10440.543, 347.469, 52794.890 23/02/16,23:29:56,16,11,1, 11.9,1,1, 4.131, 10443.162, 347.655, 52797.917 23/02/16,23:29:56,17,11,1, 11.9,1,1, 4.131, 10441.804, 347.653, 52793.878 23/02/16,23:29:56,18,11,1, 11.9,1,1, 4.131, 10441.554, 347.606, 52797.111 23/02/16,23:29:56,19,11,1, 11.9,1,1, 4.131, 10443.905, 347.685, 52797.179 23/02/16,23:29:57,00,11,1, 11.8,1,1, 4.128, 10443.897, 347.685, 52797.179 23/02/16,23:29:57,01,11,1, 11.8,1,1, 4.128, 10441.330, 347.577, 52792.916 23/02/16,23:29:57,02,11,1, 11.8,1,1, 4.128, 10441.961, 347.809, 52798.337 23/02/16,23:29:57,03,11,1, 11.8,1,1, 4.128, 10444.218, 347.549, 52796.484 23/02/16,23:29:57,04,11,1, 11.8,1,1, 4.128, 10440.635, 347.400, 52793.635 23/02/16,23:29:57,05,11,1, 11.8,1,1, 4.128, 10443.239, 347.607, 52798.993 23/02/16,23:29:57,06,11,1, 11.8,1,1, 4.128, 10442.640, 347.310, 52793.556 23/02/16,23:29:57,07,11,1, 11.8,1,1, 4.128, 10440.428, 347.604, 52795.694 23/02/16,23:29:57,08,11,1, 11.8,1,1, 4.128, 10443.640, 347.625, 52797.865 23/02/16,23:29:57,09,11,1, 11.8,1,1, 4.128, 10441.645, 347.622, 52793.710 23/02/16,23:29:57,10,11,1, 11.8,1,1, 4.128, 10441.832, 347.672, 52797.524 23/02/16,23:29:57,11,11,1, 11.8,1,1, 4.128, 10443.838, 347.575, 52796.654 23/02/16,23:29:57,12,11,1, 11.8,1,1, 4.128, 10441.179, 347.474, 52794.165 23/02/16,23:29:57,13,11,1, 11.8,1,1, 4.128, 10442.795, 347.512, 52798.143 23/02/16,23:29:57,14,11,1, 11.8,1,1, 4.128, 10442.918, 347.525, 52794.624 23/02/16,23:29:57,15,11,1, 11.8,1,1, 4.128, 10440.720, 347.518, 52795.235 23/02/16,23:29:57,16,11,1, 11.8,1,1, 4.128, 10443.513, 347.612, 52798.025 23/02/16,23:29:57,17,11,1, 11.8,1,1, 4.128, 10441.769, 347.583, 52793.633 23/02/16,23:29:57,18,11,1, 11.8,1,1, 4.128, 10441.726, 347.623, 52797.433 23/02/16,23:29:57,19,11,1, 11.8,1,1, 4.128, 10443.872, 347.643, 52796.800 23/02/16,23:29:58,00,10,1, 11.9,1,1, 4.130, 10443.872, 347.643, 52796.800 23/02/16,23:29:58,01,10,1, 11.9,1,1, 4.130, 10442.250, 347.810, 52795.263 23/02/16,23:29:58,02,10,1, 11.9,1,1, 4.130, 10442.102, 347.380, 52796.530 23/02/16,23:29:58,03,10,1, 11.9,1,1, 4.130, 10443.180, 347.609, 52796.576 23/02/16,23:29:58,04,10,1, 11.9,1,1, 4.130, 10441.842, 347.564, 52795.162 23/02/16,23:29:58,05,10,1, 11.9,1,1, 4.130, 10442.472, 347.286, 52796.769 23/02/16,23:29:58,06,10,1, 11.9,1,1, 4.130, 10442.583, 347.671, 52795.457 23/02/16,23:29:58,07,10,1, 11.9,1,1, 4.130, 10441.493, 347.490, 52795.440 23/02/16,23:29:58,08,10,1, 11.9,1,1, 4.130, 10442.806, 347.520, 52796.828 23/02/16,23:29:58,09,10,1, 11.9,1,1, 4.130, 10442.218, 347.805, 52795.253 23/02/16,23:29:58,10,10,1, 11.9,1,1, 4.130, 10442.080, 347.408, 52796.537 23/02/16,23:29:58,11,10,1, 11.9,1,1, 4.130, 10443.198, 347.641, 52796.550 23/02/16,23:29:58,12,10,1, 11.9,1,1, 4.130, 10441.889, 347.568, 52795.161 23/02/16,23:29:58,13,10,1, 11.9,1,1, 4.130, 10442.428, 347.275, 52796.721 23/02/16,23:29:58,14,10,1, 11.9,1,1, 4.130, 10442.589, 347.654, 52795.475 23/02/16,23:29:58,15,10,1, 11.9,1,1, 4.130, 10441.474, 347.471, 52795.448 23/02/16,23:29:58,16,10,1, 11.9,1,1, 4.130, 10442.829, 347.493, 52796.829 23/02/16,23:29:58,17,10,1, 11.9,1,1, 4.130, 10442.251, 347.829, 52795.139 23/02/16,23:29:58,18,10,1, 11.9,1,1, 4.130, 10442.121, 347.440, 52796.572 23/02/16,23:29:58,19,10,1, 11.9,1,1, 4.130, 10443.204, 347.637, 52796.429 23/02/16,23:29:59,00,10,1, 11.9,1,1, 4.133, 10443.196, 347.637, 52796.429 23/02/16,23:29:59,01,10,1, 11.9,1,1, 4.133, 10442.305, 347.846, 52795.370 23/02/16,23:29:59,02,10,1, 11.9,1,1, 4.133, 10442.217, 347.413, 52796.499 23/02/16,23:29:59,03,10,1, 11.9,1,1, 4.133, 10443.073, 347.602, 52796.280 23/02/16,23:29:59,04,10,1, 11.9,1,1, 4.133, 10441.926, 347.565, 52795.226 23/02/16,23:29:59,05,10,1, 11.9,1,1, 4.133, 10442.452, 347.248, 52796.523 23/02/16,23:29:59,06,10,1, 11.9,1,1, 4.133, 10442.514, 347.704, 52795.460 23/02/16,23:29:59,07,10,1, 11.9,1,1, 4.133, 10441.688, 347.494, 52795.578 23/02/16,23:29:59,08,10,1, 11.9,1,1, 4.133, 10442.779, 347.510, 52796.657 23/02/16,23:29:59,09,10,1, 11.9,1,1, 4.133, 10442.249, 347.836, 52795.382 23/02/16,23:29:59,10,10,1, 11.9,1,1, 4.133, 10442.275, 347.358, 52796.439 23/02/16,23:29:59,11,10,1, 11.9,1,1, 4.133, 10443.034, 347.597, 52796.245 23/02/16,23:29:59,12,10,1, 11.9,1,1, 4.133, 10441.892, 347.564, 52795.219 23/02/16,23:29:59,13,10,1, 11.9,1,1, 4.133, 10442.388, 347.210, 52796.484 23/02/16,23:29:59,14,10,1, 11.9,1,1, 4.133, 10442.517, 347.704, 52795.322 23/02/16,23:29:59,15,10,1, 11.9,1,1, 4.133, 10441.620, 347.466, 52795.524 23/02/16,23:29:59,16,10,1, 11.9,1,1, 4.133, 10442.942, 347.543, 52796.828 23/02/16,23:29:59,17,10,1, 11.9,1,1, 4.133, 10442.290, 347.825, 52795.201 23/02/16,23:29:59,18,10,1, 11.9,1,1, 4.133, 10442.197, 347.371, 52796.531 23/02/16,23:29:59,19,10,1, 11.9,1,1, 4.133, 10443.156, 347.621, 52796.264 23/02/16,23:30:00,00,10,1, 11.9,1,1, 4.128, 10443.155, 347.621, 52796.264 23/02/16,23:30:00,01,10,1, 11.9,1,1, 4.128, 10442.357, 347.774, 52795.284 23/02/16,23:30:00,02,10,1, 11.9,1,1, 4.128, 10442.306, 347.353, 52796.338 23/02/16,23:30:00,03,10,1, 11.9,1,1, 4.128, 10443.122, 347.626, 52796.210 23/02/16,23:30:00,04,10,1, 11.9,1,1, 4.128, 10441.891, 347.558, 52795.036 23/02/16,23:30:00,05,10,1, 11.9,1,1, 4.128, 10442.474, 347.304, 52796.513 23/02/16,23:30:00,06,10,1, 11.9,1,1, 4.128, 10442.542, 347.748, 52795.400 23/02/16,23:30:00,07,10,1, 11.9,1,1, 4.128, 10441.648, 347.450, 52795.375 23/02/16,23:30:00,08,10,1, 11.9,1,1, 4.128, 10443.281, 347.590, 52796.967 23/02/16,23:30:00,09,10,1, 11.9,1,1, 4.128, 10441.988, 347.741, 52794.592 23/02/16,23:30:00,10,10,1, 11.9,1,1, 4.128, 10442.638, 347.448, 52797.362 23/02/16,23:30:00,11,10,1, 11.9,1,1, 4.128, 10443.360, 347.455, 52795.561 23/02/16,23:30:00,12,10,1, 11.9,1,1, 4.128, 10441.295, 347.450, 52794.789 23/02/16,23:30:00,13,10,1, 11.9,1,1, 4.128, 10442.944, 347.417, 52797.175 23/02/16,23:30:00,14,10,1, 11.9,1,1, 4.128, 10442.147, 347.663, 52794.230 23/02/16,23:30:00,15,10,1, 11.9,1,1, 4.128, 10441.519, 347.592, 52796.183 23/02/16,23:30:00,16,10,1, 11.9,1,1, 4.128, 10443.575, 347.651, 52796.936 23/02/16,23:30:00,17,10,1, 11.9,1,1, 4.128, 10441.877, 347.648, 52794.548 23/02/16,23:30:00,18,10,1, 11.9,1,1, 4.128, 10442.717, 347.451, 52797.533 23/02/16,23:30:00,19,10,1, 11.9,1,1, 4.128, 10443.312, 347.510, 52795.573 23/02/16,23:30:01,00,10,1, 11.9,1,1, 4.132, 10443.305, 347.510, 52795.573 23/02/16,23:30:01,01,10,1, 11.9,1,1, 4.132, 10441.889, 347.601, 52794.177 23/02/16,23:30:01,02,10,1, 11.9,1,1, 4.132, 10442.602, 347.429, 52797.546 23/02/16,23:30:01,03,10,1, 11.9,1,1, 4.132, 10443.413, 347.510, 52795.353 23/02/16,23:30:01,04,10,1, 11.9,1,1, 4.132, 10440.989, 347.410, 52794.417 23/02/16,23:30:01,05,10,1, 11.9,1,1, 4.132, 10442.981, 347.501, 52797.493 23/02/16,23:30:01,06,10,1, 11.9,1,1, 4.132, 10442.222, 347.632, 52793.992 23/02/16,23:30:01,07,10,1, 11.9,1,1, 4.132, 10441.458, 347.573, 52796.232 23/02/16,23:30:01,08,10,1, 11.9,1,1, 4.132, 10443.836, 347.712, 52797.173 23/02/16,23:30:01,09,10,1, 11.9,1,1, 4.132, 10441.834, 347.605, 52794.132 23/02/16,23:30:01,10,10,1, 11.9,1,1, 4.132, 10442.615, 347.442, 52797.658 23/02/16,23:30:01,11,10,1, 11.9,1,1, 4.132, 10443.405, 347.447, 52795.378 23/02/16,23:30:01,12,10,1, 11.9,1,1, 4.132, 10440.982, 347.422, 52794.394 23/02/16,23:30:01,13,10,1, 11.9,1,1, 4.132, 10443.008, 347.503, 52797.495 23/02/16,23:30:01,14,10,1, 11.9,1,1, 4.132, 10442.242, 347.636, 52793.795 23/02/16,23:30:01,15,10,1, 11.9,1,1, 4.132, 10441.353, 347.631, 52796.255 23/02/16,23:30:01,16,10,1, 11.9,1,1, 4.132, 10443.954, 347.714, 52797.381 23/02/16,23:30:01,17,10,1, 11.9,1,1, 4.132, 10441.773, 347.560, 52793.958 23/02/16,23:30:01,18,10,1, 11.9,1,1, 4.132, 10442.645, 347.411, 52797.746 23/02/16,23:30:01,19,10,1, 11.9,1,1, 4.132, 10443.469, 347.495, 52795.306 23/02/16,23:30:02,00,10,1, 11.8,1,1, 4.134, 10443.463, 347.495, 52795.306 23/02/16,23:30:02,01,10,1, 11.8,1,1, 4.134, 10441.333, 347.560, 52794.349 23/02/16,23:30:02,02,10,1, 11.8,1,1, 4.134, 10443.249, 347.484, 52798.113 23/02/16,23:30:02,03,10,1, 11.8,1,1, 4.134, 10442.734, 347.342, 52794.067 23/02/16,23:30:02,04,10,1, 11.8,1,1, 4.134, 10440.902, 347.533, 52795.371 23/02/16,23:30:02,05,10,1, 11.8,1,1, 4.134, 10443.497, 347.510, 52797.311 23/02/16,23:30:02,06,10,1, 11.8,1,1, 4.134, 10441.574, 347.615, 52793.404 23/02/16,23:30:02,07,10,1, 11.8,1,1, 4.134, 10442.105, 347.780, 52797.611 23/02/16,23:30:02,08,10,1, 11.8,1,1, 4.134, 10443.870, 347.568, 52796.194 23/02/16,23:30:02,09,10,1, 11.8,1,1, 4.134, 10441.314, 347.584, 52794.293 23/02/16,23:30:02,10,10,1, 11.8,1,1, 4.134, 10443.290, 347.479, 52798.114 23/02/16,23:30:02,11,10,1, 11.8,1,1, 4.134, 10442.681, 347.330, 52793.885 23/02/16,23:30:02,12,10,1, 11.8,1,1, 4.134, 10440.931, 347.608, 52795.393 23/02/16,23:30:02,13,10,1, 11.8,1,1, 4.134, 10443.533, 347.554, 52797.247 23/02/16,23:30:02,14,10,1, 11.8,1,1, 4.134, 10441.509, 347.666, 52793.375 23/02/16,23:30:02,15,10,1, 11.8,1,1, 4.134, 10442.117, 347.777, 52797.631 23/02/16,23:30:02,16,10,1, 11.8,1,1, 4.134, 10443.921, 347.597, 52796.178 23/02/16,23:30:02,17,10,1, 11.8,1,1, 4.134, 10441.237, 347.586, 52794.321 23/02/16,23:30:02,18,10,1, 11.8,1,1, 4.134, 10443.318, 347.491, 52798.171 23/02/16,23:30:02,19,10,1, 11.8,1,1, 4.134, 10442.622, 347.396, 52793.999 23/02/16,23:30:03,00,10,1, 11.9,1,1, 4.129, 10442.621, 347.396, 52793.999 23/02/16,23:30:03,01,10,1, 11.9,1,1, 4.129, 10441.841, 347.625, 52795.056 23/02/16,23:30:03,02,10,1, 11.9,1,1, 4.129, 10442.789, 347.309, 52796.742 23/02/16,23:30:03,03,10,1, 11.9,1,1, 4.129, 10442.405, 347.572, 52794.697 23/02/16,23:30:03,04,10,1, 11.9,1,1, 4.129, 10441.455, 347.591, 52795.547 23/02/16,23:30:03,05,10,1, 11.9,1,1, 4.129, 10442.945, 347.487, 52796.431 23/02/16,23:30:03,06,10,1, 11.9,1,1, 4.129, 10441.940, 347.819, 52794.652 23/02/16,23:30:03,07,10,1, 11.9,1,1, 4.129, 10442.403, 347.607, 52796.894 23/02/16,23:30:03,08,10,1, 11.9,1,1, 4.129, 10443.351, 347.584, 52795.984 23/02/16,23:30:03,09,10,1, 11.9,1,1, 4.129, 10441.890, 347.680, 52795.158 23/02/16,23:30:03,10,10,1, 11.9,1,1, 4.129, 10442.838, 347.339, 52796.810 23/02/16,23:30:03,11,10,1, 11.9,1,1, 4.129, 10442.380, 347.572, 52794.613 23/02/16,23:30:03,12,10,1, 11.9,1,1, 4.129, 10441.414, 347.615, 52795.476 23/02/16,23:30:03,13,10,1, 11.9,1,1, 4.129, 10442.989, 347.535, 52796.475 23/02/16,23:30:03,14,10,1, 11.9,1,1, 4.129, 10441.974, 347.871, 52794.536 23/02/16,23:30:03,15,10,1, 11.9,1,1, 4.129, 10442.344, 347.662, 52796.994 23/02/16,23:30:03,16,10,1, 11.9,1,1, 4.129, 10443.482, 347.644, 52796.109 23/02/16,23:30:03,17,10,1, 11.9,1,1, 4.129, 10441.737, 347.639, 52794.976 23/02/16,23:30:03,18,10,1, 11.9,1,1, 4.129, 10442.850, 347.352, 52796.927 23/02/16,23:30:03,19,10,1, 11.9,1,1, 4.129, 10442.394, 347.637, 52794.536 23/02/16,23:30:04,00,11,1, 11.9,1,1, 4.129, 10442.387, 347.637, 52794.536 23/02/16,23:30:04,01,11,1, 11.9,1,1, 4.129, 10441.674, 347.608, 52794.850 23/02/16,23:30:04,02,11,1, 11.9,1,1, 4.129, 10442.744, 347.326, 52796.747 23/02/16,23:30:04,03,11,1, 11.9,1,1, 4.129, 10442.185, 347.700, 52794.354 23/02/16,23:30:04,04,11,1, 11.9,1,1, 4.129, 10441.403, 347.632, 52795.623 23/02/16,23:30:04,05,11,1, 11.9,1,1, 4.129, 10443.092, 347.586, 52796.511 23/02/16,23:30:04,06,11,1, 11.9,1,1, 4.129, 10441.966, 347.871, 52794.682 23/02/16,23:30:04,07,11,1, 11.9,1,1, 4.129, 10442.492, 347.610, 52797.040 23/02/16,23:30:04,08,11,1, 11.9,1,1, 4.129, 10443.282, 347.595, 52795.809 23/02/16,23:30:04,09,11,1, 11.9,1,1, 4.129, 10441.633, 347.652, 52794.987 23/02/16,23:30:04,10,11,1, 11.9,1,1, 4.129, 10442.767, 347.379, 52796.693 23/02/16,23:30:04,11,11,1, 11.9,1,1, 4.129, 10442.166, 347.697, 52794.432 23/02/16,23:30:04,12,11,1, 11.9,1,1, 4.129, 10441.402, 347.697, 52795.650 23/02/16,23:30:04,13,11,1, 11.9,1,1, 4.129, 10443.131, 347.694, 52796.522 23/02/16,23:30:04,14,11,1, 11.9,1,1, 4.129, 10441.956, 347.964, 52794.747 23/02/16,23:30:04,15,11,1, 11.9,1,1, 4.129, 10442.514, 347.605, 52797.067 23/02/16,23:30:04,16,11,1, 11.9,1,1, 4.129, 10443.292, 347.648, 52795.725 23/02/16,23:30:04,17,11,1, 11.9,1,1, 4.129, 10441.637, 347.668, 52794.905 23/02/16,23:30:04,18,11,1, 11.9,1,1, 4.129, 10442.807, 347.388, 52796.767 23/02/16,23:30:04,19,11,1, 11.9,1,1, 4.129, 10442.198, 347.710, 52794.448 23/02/16,23:30:05,00,10,1, 11.9,1,1, 4.126, 10442.195, 347.710, 52794.448 23/02/16,23:30:05,01,10,1, 11.9,1,1, 4.126, 10441.644, 347.703, 52795.085 23/02/16,23:30:05,02,10,1, 11.9,1,1, 4.126, 10442.704, 347.460, 52796.397 23/02/16,23:30:05,03,10,1, 11.9,1,1, 4.126, 10442.109, 347.867, 52794.441 23/02/16,23:30:05,04,10,1, 11.9,1,1, 4.126, 10441.682, 347.774, 52796.028 23/02/16,23:30:05,05,10,1, 11.9,1,1, 4.126, 10443.171, 347.739, 52796.343 23/02/16,23:30:05,06,10,1, 11.9,1,1, 4.126, 10442.077, 348.000, 52795.027 23/02/16,23:30:05,07,10,1, 11.9,1,1, 4.126, 10442.725, 347.622, 52797.003 23/02/16,23:30:05,08,10,1, 11.9,1,1, 4.126, 10443.114, 347.685, 52795.419 23/02/16,23:30:05,09,10,1, 11.9,1,1, 4.126, 10441.640, 347.700, 52795.012 23/02/16,23:30:05,10,10,1, 11.9,1,1, 4.126, 10442.757, 347.485, 52796.413 23/02/16,23:30:05,11,10,1, 11.9,1,1, 4.126, 10442.041, 347.841, 52794.428 23/02/16,23:30:05,12,10,1, 11.9,1,1, 4.126, 10441.633, 347.745, 52795.971 23/02/16,23:30:05,13,10,1, 11.9,1,1, 4.126, 10443.170, 347.754, 52796.436 23/02/16,23:30:05,14,10,1, 11.9,1,1, 4.126, 10442.065, 348.016, 52794.815 23/02/16,23:30:05,15,10,1, 11.9,1,1, 4.126, 10442.645, 347.557, 52796.952 23/02/16,23:30:05,16,10,1, 11.9,1,1, 4.126, 10443.181, 347.617, 52795.369 23/02/16,23:30:05,17,10,1, 11.9,1,1, 4.126, 10441.512, 347.697, 52794.919 23/02/16,23:30:05,18,10,1, 11.9,1,1, 4.126, 10442.768, 347.482, 52796.566 23/02/16,23:30:05,19,10,1, 11.9,1,1, 4.126, 10442.068, 347.787, 52794.333 23/02/16,23:30:06,00,11,1, 11.9,1,1, 4.130, 10442.061, 347.787, 52794.333 23/02/16,23:30:06,01,11,1, 11.9,1,1, 4.130, 10441.377, 347.753, 52794.895 23/02/16,23:30:06,02,11,1, 11.9,1,1, 4.130, 10442.754, 347.590, 52796.517 23/02/16,23:30:06,03,11,1, 11.9,1,1, 4.130, 10442.031, 347.960, 52794.396 23/02/16,23:30:06,04,11,1, 11.9,1,1, 4.130, 10441.831, 347.843, 52796.217 23/02/16,23:30:06,05,11,1, 11.9,1,1, 4.130, 10443.346, 347.872, 52796.398 23/02/16,23:30:06,06,11,1, 11.9,1,1, 4.130, 10442.011, 348.035, 52794.853 23/02/16,23:30:06,07,11,1, 11.9,1,1, 4.130, 10442.763, 347.682, 52796.941 23/02/16,23:30:06,08,11,1, 11.9,1,1, 4.130, 10442.940, 347.726, 52795.089 23/02/16,23:30:06,09,11,1, 11.9,1,1, 4.130, 10441.422, 347.753, 52794.948 23/02/16,23:30:06,10,11,1, 11.9,1,1, 4.130, 10442.743, 347.586, 52796.488 23/02/16,23:30:06,11,11,1, 11.9,1,1, 4.130, 10441.952, 347.980, 52794.357 23/02/16,23:30:06,12,11,1, 11.9,1,1, 4.130, 10441.833, 347.872, 52796.242 23/02/16,23:30:06,13,11,1, 11.9,1,1, 4.130, 10443.352, 347.841, 52796.406 23/02/16,23:30:06,14,11,1, 11.9,1,1, 4.130, 10441.985, 347.995, 52794.902 23/02/16,23:30:06,15,11,1, 11.9,1,1, 4.130, 10442.807, 347.578, 52796.937 23/02/16,23:30:06,16,11,1, 11.9,1,1, 4.130, 10442.919, 347.717, 52795.159 23/02/16,23:30:06,17,11,1, 11.9,1,1, 4.130, 10441.423, 347.770, 52794.932 23/02/16,23:30:06,18,11,1, 11.9,1,1, 4.130, 10442.770, 347.616, 52796.465 23/02/16,23:30:06,19,11,1, 11.9,1,1, 4.130, 10441.989, 347.982, 52794.344 23/02/16,23:30:07,00,11,1, 11.8,1,1, 4.126, 10441.986, 347.982, 52794.344 23/02/16,23:30:07,01,11,1, 11.8,1,1, 4.126, 10441.360, 347.847, 52795.125 23/02/16,23:30:07,02,11,1, 11.8,1,1, 4.126, 10442.755, 347.700, 52796.252 23/02/16,23:30:07,03,11,1, 11.8,1,1, 4.126, 10441.921, 348.118, 52794.520 23/02/16,23:30:07,04,11,1, 11.8,1,1, 4.126, 10442.028, 347.885, 52796.418 23/02/16,23:30:07,05,11,1, 11.8,1,1, 4.126, 10443.304, 347.895, 52796.090 23/02/16,23:30:07,06,11,1, 11.8,1,1, 4.126, 10441.900, 347.894, 52794.158 23/02/16,23:30:07,07,11,1, 11.8,1,1, 4.126, 10442.776, 347.666, 52797.364 23/02/16,23:30:07,08,11,1, 11.8,1,1, 4.126, 10442.539, 347.813, 52794.834 23/02/16,23:30:07,09,11,1, 11.8,1,1, 4.126, 10441.178, 347.790, 52794.392 23/02/16,23:30:07,10,11,1, 11.8,1,1, 4.126, 10442.944, 347.765, 52796.931 23/02/16,23:30:07,11,11,1, 11.8,1,1, 4.126, 10441.840, 348.102, 52794.557 23/02/16,23:30:07,12,11,1, 11.8,1,1, 4.126, 10441.815, 347.872, 52795.917 23/02/16,23:30:07,13,11,1, 11.8,1,1, 4.126, 10443.667, 347.933, 52796.576 23/02/16,23:30:07,14,11,1, 11.8,1,1, 4.126, 10441.785, 347.861, 52794.114 23/02/16,23:30:07,15,11,1, 11.8,1,1, 4.126, 10442.648, 347.717, 52797.162 23/02/16,23:30:07,16,11,1, 11.8,1,1, 4.126, 10443.015, 347.838, 52794.876 23/02/16,23:30:07,17,11,1, 11.8,1,1, 4.126, 10440.887, 347.765, 52794.493 23/02/16,23:30:07,18,11,1, 11.8,1,1, 4.126, 10442.976, 347.860, 52797.020 23/02/16,23:30:07,19,11,1, 11.8,1,1, 4.126, 10441.983, 348.054, 52794.017 23/02/16,23:30:08,00,11,1, 11.9,1,1, 4.130, 10441.978, 348.054, 52794.017 23/02/16,23:30:08,01,11,1, 11.9,1,1, 4.130, 10440.575, 347.797, 52794.217 23/02/16,23:30:08,02,11,1, 11.9,1,1, 4.130, 10443.227, 348.006, 52797.568 23/02/16,23:30:08,03,11,1, 11.9,1,1, 4.130, 10442.001, 348.023, 52793.520 23/02/16,23:30:08,04,11,1, 11.9,1,1, 4.130, 10441.622, 348.005, 52796.699 23/02/16,23:30:08,05,11,1, 11.9,1,1, 4.130, 10444.056, 348.052, 52796.875 23/02/16,23:30:08,06,11,1, 11.9,1,1, 4.130, 10441.373, 347.831, 52793.553 23/02/16,23:30:08,07,11,1, 11.9,1,1, 4.130, 10442.607, 347.811, 52797.582 23/02/16,23:30:08,08,11,1, 11.9,1,1, 4.130, 10443.002, 347.867, 52794.440 23/02/16,23:30:08,09,11,1, 11.9,1,1, 4.130, 10440.627, 347.838, 52794.312 23/02/16,23:30:08,10,11,1, 11.9,1,1, 4.130, 10443.270, 348.043, 52797.616 23/02/16,23:30:08,11,11,1, 11.9,1,1, 4.130, 10442.023, 348.066, 52793.553 23/02/16,23:30:08,12,11,1, 11.9,1,1, 4.130, 10441.671, 348.026, 52796.744 23/02/16,23:30:08,13,11,1, 11.9,1,1, 4.130, 10444.052, 348.038, 52796.832 23/02/16,23:30:08,14,11,1, 11.9,1,1, 4.130, 10441.372, 347.803, 52793.499 23/02/16,23:30:08,15,11,1, 11.9,1,1, 4.130, 10442.661, 347.789, 52797.618 23/02/16,23:30:08,16,11,1, 11.9,1,1, 4.130, 10442.958, 347.922, 52794.465 23/02/16,23:30:08,17,11,1, 11.9,1,1, 4.130, 10440.600, 347.828, 52794.368 23/02/16,23:30:08,18,11,1, 11.9,1,1, 4.130, 10443.287, 348.074, 52797.666 23/02/16,23:30:08,19,11,1, 11.9,1,1, 4.130, 10442.063, 348.066, 52793.598 23/02/16,23:30:09,00,11,1, 11.9,1,1, 4.130, 10442.061, 348.066, 52793.598 23/02/16,23:30:09,01,11,1, 11.9,1,1, 4.130, 10440.738, 347.996, 52794.745 23/02/16,23:30:09,02,11,1, 11.9,1,1, 4.130, 10443.441, 348.115, 52797.479 23/02/16,23:30:09,03,11,1, 11.9,1,1, 4.130, 10441.941, 348.170, 52793.660 23/02/16,23:30:09,04,11,1, 11.9,1,1, 4.130, 10441.919, 348.037, 52796.990 23/02/16,23:30:09,05,11,1, 11.9,1,1, 4.130, 10443.925, 348.091, 52796.432 23/02/16,23:30:09,06,11,1, 11.9,1,1, 4.130, 10441.204, 347.881, 52793.712 23/02/16,23:30:09,07,11,1, 11.9,1,1, 4.130, 10442.697, 347.894, 52797.483 23/02/16,23:30:09,08,11,1, 11.9,1,1, 4.130, 10442.681, 348.020, 52794.103 23/02/16,23:30:09,09,11,1, 11.9,1,1, 4.130, 10440.713, 347.960, 52794.756 23/02/16,23:30:09,10,11,1, 11.9,1,1, 4.130, 10443.427, 348.153, 52797.496 23/02/16,23:30:09,11,11,1, 11.9,1,1, 4.130, 10441.972, 348.182, 52793.667 23/02/16,23:30:09,12,11,1, 11.9,1,1, 4.130, 10441.957, 348.054, 52797.011 23/02/16,23:30:09,13,11,1, 11.9,1,1, 4.130, 10443.937, 348.125, 52796.422 23/02/16,23:30:09,14,11,1, 11.9,1,1, 4.130, 10441.219, 347.872, 52793.491 23/02/16,23:30:09,15,11,1, 11.9,1,1, 4.130, 10442.683, 347.943, 52797.631 23/02/16,23:30:09,16,11,1, 11.9,1,1, 4.130, 10442.750, 348.035, 52794.136 23/02/16,23:30:09,17,11,1, 11.9,1,1, 4.130, 10440.642, 347.977, 52794.660 23/02/16,23:30:09,18,11,1, 11.9,1,1, 4.130, 10443.546, 348.236, 52797.647 23/02/16,23:30:09,19,11,1, 11.9,1,1, 4.130, 10441.954, 348.197, 52793.570 23/02/16,23:30:10,00,10,1, 11.8,1,1, 4.132, 10441.953, 348.197, 52793.570 23/02/16,23:30:10,01,10,1, 11.8,1,1, 4.132, 10440.762, 348.062, 52794.982 23/02/16,23:30:10,02,10,1, 11.8,1,1, 4.132, 10443.600, 348.318, 52797.518 23/02/16,23:30:10,03,10,1, 11.8,1,1, 4.132, 10441.906, 348.216, 52793.530 23/02/16,23:30:10,04,10,1, 11.8,1,1, 4.132, 10442.085, 348.131, 52797.212 23/02/16,23:30:10,05,10,1, 11.8,1,1, 4.132, 10443.882, 348.130, 52796.042 23/02/16,23:30:10,06,10,1, 11.8,1,1, 4.132, 10441.031, 347.935, 52793.528 23/02/16,23:30:10,07,10,1, 11.8,1,1, 4.132, 10442.776, 348.038, 52797.450 23/02/16,23:30:10,08,10,1, 11.8,1,1, 4.132, 10442.481, 348.098, 52793.817 23/02/16,23:30:10,09,10,1, 11.8,1,1, 4.132, 10440.774, 348.119, 52795.052 23/02/16,23:30:10,10,10,1, 11.8,1,1, 4.132, 10443.615, 348.368, 52797.536 23/02/16,23:30:10,11,10,1, 11.8,1,1, 4.132, 10441.874, 348.275, 52793.560 23/02/16,23:30:10,12,10,1, 11.8,1,1, 4.132, 10442.139, 348.100, 52797.202 23/02/16,23:30:10,13,10,1, 11.8,1,1, 4.132, 10443.817, 348.175, 52795.975 23/02/16,23:30:10,14,10,1, 11.8,1,1, 4.132, 10440.950, 347.957, 52793.565 23/02/16,23:30:10,15,10,1, 11.8,1,1, 4.132, 10442.787, 348.061, 52797.499 23/02/16,23:30:10,16,10,1, 11.8,1,1, 4.132, 10442.495, 348.184, 52793.871 23/02/16,23:30:10,17,10,1, 11.8,1,1, 4.132, 10440.781, 348.102, 52795.057 23/02/16,23:30:10,18,10,1, 11.8,1,1, 4.132, 10443.669, 348.302, 52797.474 23/02/16,23:30:10,19,10,1, 11.8,1,1, 4.132, 10441.864, 348.188, 52793.537 23/02/16,23:30:11,00,10,1, 11.9,1,1, 4.129, 10441.861, 348.188, 52793.537 23/02/16,23:30:11,01,10,1, 11.9,1,1, 4.129, 10441.015, 348.230, 52795.459 23/02/16,23:30:11,02,10,1, 11.9,1,1, 4.129, 10443.727, 348.413, 52797.294 23/02/16,23:30:11,03,10,1, 11.9,1,1, 4.129, 10441.793, 348.306, 52793.690 23/02/16,23:30:11,04,10,1, 11.9,1,1, 4.129, 10442.267, 348.175, 52797.254 23/02/16,23:30:11,05,10,1, 11.9,1,1, 4.129, 10443.537, 348.226, 52795.516 23/02/16,23:30:11,06,10,1, 11.9,1,1, 4.129, 10440.819, 348.047, 52793.726 23/02/16,23:30:11,07,10,1, 11.9,1,1, 4.129, 10442.778, 348.166, 52797.374 23/02/16,23:30:11,08,10,1, 11.9,1,1, 4.129, 10442.242, 348.279, 52793.697 23/02/16,23:30:11,09,10,1, 11.9,1,1, 4.129, 10441.012, 348.242, 52795.546 23/02/16,23:30:11,10,10,1, 11.9,1,1, 4.129, 10443.726, 348.390, 52797.309 23/02/16,23:30:11,11,10,1, 11.9,1,1, 4.129, 10441.780, 348.247, 52793.648 23/02/16,23:30:11,12,10,1, 11.9,1,1, 4.129, 10442.291, 348.144, 52797.227 23/02/16,23:30:11,13,10,1, 11.9,1,1, 4.129, 10443.540, 348.223, 52795.496 23/02/16,23:30:11,14,10,1, 11.9,1,1, 4.129, 10440.717, 347.986, 52793.535 23/02/16,23:30:11,15,10,1, 11.9,1,1, 4.129, 10442.798, 348.155, 52797.532 23/02/16,23:30:11,16,10,1, 11.9,1,1, 4.129, 10442.214, 348.278, 52793.638 23/02/16,23:30:11,17,10,1, 11.9,1,1, 4.129, 10440.951, 348.230, 52795.586 23/02/16,23:30:11,18,10,1, 11.9,1,1, 4.129, 10443.838, 348.405, 52797.352 23/02/16,23:30:11,19,10,1, 11.9,1,1, 4.129, 10441.700, 348.281, 52793.484 23/02/16,23:30:12,00,10,1, 11.9,1,1, 4.132, 10441.694, 348.281, 52793.484 23/02/16,23:30:12,01,10,1, 11.9,1,1, 4.132, 10441.185, 348.398, 52795.906 23/02/16,23:30:12,02,10,1, 11.9,1,1, 4.132, 10443.919, 348.574, 52797.187 23/02/16,23:30:12,03,10,1, 11.9,1,1, 4.132, 10441.527, 348.318, 52793.465 23/02/16,23:30:12,04,10,1, 11.9,1,1, 4.132, 10442.352, 348.226, 52797.381 23/02/16,23:30:12,05,10,1, 11.9,1,1, 4.132, 10443.304, 348.291, 52794.982 23/02/16,23:30:12,06,10,1, 11.9,1,1, 4.132, 10440.542, 348.152, 52793.785 23/02/16,23:30:12,07,10,1, 11.9,1,1, 4.132, 10442.936, 348.375, 52797.457 23/02/16,23:30:12,08,10,1, 11.9,1,1, 4.132, 10442.020, 348.400, 52793.532 23/02/16,23:30:12,09,10,1, 11.9,1,1, 4.132, 10441.215, 348.345, 52796.004 23/02/16,23:30:12,10,10,1, 11.9,1,1, 4.132, 10443.898, 348.466, 52797.198 23/02/16,23:30:12,11,10,1, 11.9,1,1, 4.132, 10441.549, 348.214, 52793.488 23/02/16,23:30:12,12,10,1, 11.9,1,1, 4.132, 10442.355, 348.190, 52797.401 23/02/16,23:30:12,13,10,1, 11.9,1,1, 4.132, 10443.245, 348.282, 52794.931 23/02/16,23:30:12,14,10,1, 11.9,1,1, 4.132, 10440.541, 348.197, 52793.805 23/02/16,23:30:12,15,10,1, 11.9,1,1, 4.132, 10442.894, 348.348, 52797.482 23/02/16,23:30:12,16,10,1, 11.9,1,1, 4.132, 10442.023, 348.454, 52793.559 23/02/16,23:30:12,17,10,1, 11.9,1,1, 4.132, 10441.213, 348.347, 52795.987 23/02/16,23:30:12,18,10,1, 11.9,1,1, 4.132, 10443.880, 348.499, 52797.076 23/02/16,23:30:12,19,10,1, 11.9,1,1, 4.132, 10441.518, 348.298, 52793.440 23/02/16,23:30:13,00,10,1, 11.9,1,1, 4.128, 10441.511, 348.298, 52793.440 23/02/16,23:30:13,01,10,1, 11.9,1,1, 4.128, 10441.449, 348.504, 52796.418 23/02/16,23:30:13,02,10,1, 11.9,1,1, 4.128, 10443.776, 348.514, 52796.670 23/02/16,23:30:13,03,10,1, 11.9,1,1, 4.128, 10441.295, 348.325, 52793.523 23/02/16,23:30:13,04,10,1, 11.9,1,1, 4.128, 10442.402, 348.316, 52797.348 23/02/16,23:30:13,05,10,1, 11.9,1,1, 4.128, 10442.859, 348.360, 52794.504 23/02/16,23:30:13,06,10,1, 11.9,1,1, 4.128, 10440.519, 348.356, 52794.176 23/02/16,23:30:13,07,10,1, 11.9,1,1, 4.128, 10443.015, 348.510, 52797.348 23/02/16,23:30:13,08,10,1, 11.9,1,1, 4.128, 10441.841, 348.566, 52793.584 23/02/16,23:30:13,09,10,1, 11.9,1,1, 4.128, 10441.469, 348.500, 52796.427 23/02/16,23:30:13,10,10,1, 11.9,1,1, 4.128, 10443.782, 348.521, 52796.712 23/02/16,23:30:13,11,10,1, 11.9,1,1, 4.128, 10441.260, 348.312, 52793.576 23/02/16,23:30:13,12,10,1, 11.9,1,1, 4.128, 10442.395, 348.272, 52797.325 23/02/16,23:30:13,13,10,1, 11.9,1,1, 4.128, 10442.858, 348.403, 52794.406 23/02/16,23:30:13,14,10,1, 11.9,1,1, 4.128, 10440.411, 348.245, 52793.999 23/02/16,23:30:13,15,10,1, 11.9,1,1, 4.128, 10443.073, 348.523, 52797.538 23/02/16,23:30:13,16,10,1, 11.9,1,1, 4.128, 10441.833, 348.564, 52793.438 23/02/16,23:30:13,17,10,1, 11.9,1,1, 4.128, 10441.462, 348.488, 52796.579 23/02/16,23:30:13,18,10,1, 11.9,1,1, 4.128, 10443.863, 348.575, 52796.757 23/02/16,23:30:13,19,10,1, 11.9,1,1, 4.128, 10441.213, 348.337, 52793.382 23/02/16,23:30:14,00,10,1, 11.9,1,1, 4.128, 10441.210, 348.337, 52793.382 23/02/16,23:30:14,01,10,1, 11.9,1,1, 4.128, 10441.928, 348.934, 52799.114 23/02/16,23:30:14,02,10,1, 11.9,1,1, 4.128, 10444.457, 348.394, 52795.423 23/02/16,23:30:14,03,10,1, 11.9,1,1, 4.128, 10439.607, 348.320, 52792.483 23/02/16,23:30:14,04,10,1, 11.9,1,1, 4.128, 10443.586, 348.702, 52799.714 23/02/16,23:30:14,05,10,1, 11.9,1,1, 4.128, 10442.185, 348.117, 52791.722 23/02/16,23:30:14,06,10,1, 11.9,1,1, 4.128, 10439.659, 348.649, 52795.344 23/02/16,23:30:14,07,10,1, 11.9,1,1, 4.128, 10444.552, 348.806, 52798.372 23/02/16,23:30:14,08,10,1, 11.9,1,1, 4.128, 10440.503, 348.359, 52791.221 23/02/16,23:30:14,09,10,1, 11.9,1,1, 4.128, 10441.945, 348.967, 52799.175 23/02/16,23:30:14,10,10,1, 11.9,1,1, 4.128, 10444.440, 348.418, 52795.385 23/02/16,23:30:14,11,10,1, 11.9,1,1, 4.128, 10439.548, 348.304, 52792.500 23/02/16,23:30:14,12,10,1, 11.9,1,1, 4.128, 10443.593, 348.733, 52799.740 23/02/16,23:30:14,13,10,1, 11.9,1,1, 4.128, 10442.142, 348.171, 52791.691 23/02/16,23:30:14,14,10,1, 11.9,1,1, 4.128, 10439.664, 348.696, 52795.484 23/02/16,23:30:14,15,10,1, 11.9,1,1, 4.128, 10444.558, 348.818, 52798.397 23/02/16,23:30:14,16,10,1, 11.9,1,1, 4.128, 10440.495, 348.323, 52791.119 23/02/16,23:30:14,17,10,1, 11.9,1,1, 4.128, 10441.958, 348.955, 52799.192 23/02/16,23:30:14,18,10,1, 11.9,1,1, 4.128, 10444.447, 348.411, 52795.298 23/02/16,23:30:14,19,10,1, 11.9,1,1, 4.128, 10439.554, 348.330, 52792.559 23/02/16,23:30:15,00,10,1, 11.8,1,1, 4.127, 10439.550, 348.330, 52792.559 23/02/16,23:30:15,01,10,1, 11.8,1,1, 4.127, 10442.280, 348.951, 52799.345 23/02/16,23:30:15,02,10,1, 11.8,1,1, 4.127, 10443.974, 348.421, 52794.584 23/02/16,23:30:15,03,10,1, 11.8,1,1, 4.127, 10439.490, 348.453, 52793.010 23/02/16,23:30:15,04,10,1, 11.8,1,1, 4.127, 10443.660, 348.831, 52799.385 23/02/16,23:30:15,05,10,1, 11.8,1,1, 4.127, 10441.628, 348.333, 52791.440 23/02/16,23:30:15,06,10,1, 11.8,1,1, 4.127, 10439.968, 348.856, 52796.196 23/02/16,23:30:15,07,10,1, 11.8,1,1, 4.127, 10444.503, 348.888, 52797.817 23/02/16,23:30:15,08,10,1, 11.8,1,1, 4.127, 10440.293, 348.481, 52791.454 23/02/16,23:30:15,09,10,1, 11.8,1,1, 4.127, 10442.381, 348.968, 52799.306 23/02/16,23:30:15,10,10,1, 11.8,1,1, 4.127, 10443.934, 348.512, 52794.552 23/02/16,23:30:15,11,10,1, 11.8,1,1, 4.127, 10439.454, 348.494, 52792.986 23/02/16,23:30:15,12,10,1, 11.8,1,1, 4.127, 10443.612, 348.787, 52799.359 23/02/16,23:30:15,13,10,1, 11.8,1,1, 4.127, 10441.618, 348.332, 52791.425 23/02/16,23:30:15,14,10,1, 11.8,1,1, 4.127, 10439.962, 348.863, 52796.200 23/02/16,23:30:15,15,10,1, 11.8,1,1, 4.127, 10444.629, 348.887, 52797.927 23/02/16,23:30:15,16,10,1, 11.8,1,1, 4.127, 10440.242, 348.471, 52791.377 23/02/16,23:30:15,17,10,1, 11.8,1,1, 4.127, 10442.322, 349.007, 52799.468 23/02/16,23:30:15,18,10,1, 11.8,1,1, 4.127, 10443.968, 348.416, 52794.471 23/02/16,23:30:15,19,10,1, 11.8,1,1, 4.127, 10439.353, 348.403, 52792.950 23/02/16,23:30:16,00,10,1, 11.9,1,1, 4.129, 10439.349, 348.403, 52792.950 23/02/16,23:30:16,01,10,1, 11.9,1,1, 4.129, 10442.562, 349.065, 52799.579 23/02/16,23:30:16,02,10,1, 11.9,1,1, 4.129, 10443.553, 348.502, 52793.785 23/02/16,23:30:16,03,10,1, 11.9,1,1, 4.129, 10439.186, 348.570, 52793.364 23/02/16,23:30:16,04,10,1, 11.9,1,1, 4.129, 10443.722, 348.960, 52799.240 23/02/16,23:30:16,05,10,1, 11.9,1,1, 4.129, 10441.116, 348.440, 52791.095 23/02/16,23:30:16,06,10,1, 11.9,1,1, 4.129, 10440.247, 349.049, 52797.009 23/02/16,23:30:16,07,10,1, 11.9,1,1, 4.129, 10444.541, 348.913, 52797.450 23/02/16,23:30:16,08,10,1, 11.9,1,1, 4.129, 10439.995, 348.510, 52791.552 23/02/16,23:30:16,09,10,1, 11.9,1,1, 4.129, 10442.545, 349.041, 52799.596 23/02/16,23:30:16,10,10,1, 11.9,1,1, 4.129, 10443.490, 348.450, 52793.693 23/02/16,23:30:16,11,10,1, 11.9,1,1, 4.129, 10439.137, 348.604, 52793.326 23/02/16,23:30:16,12,10,1, 11.9,1,1, 4.129, 10443.738, 349.004, 52799.201 23/02/16,23:30:16,13,10,1, 11.9,1,1, 4.129, 10441.099, 348.492, 52791.058 23/02/16,23:30:16,14,10,1, 11.9,1,1, 4.129, 10440.260, 349.083, 52797.009 23/02/16,23:30:16,15,10,1, 11.9,1,1, 4.129, 10444.521, 348.929, 52797.338 23/02/16,23:30:16,16,10,1, 11.9,1,1, 4.129, 10439.937, 348.561, 52791.587 23/02/16,23:30:16,17,10,1, 11.9,1,1, 4.129, 10442.624, 349.087, 52799.669 23/02/16,23:30:16,18,10,1, 11.9,1,1, 4.129, 10443.406, 348.494, 52793.646 23/02/16,23:30:16,19,10,1, 11.9,1,1, 4.129, 10439.166, 348.650, 52793.409 23/02/16,23:30:17,00,10,1, 11.9,1,1, 4.131, 10439.157, 348.650, 52793.409 23/02/16,23:30:17,01,10,1, 11.9,1,1, 4.131, 10442.795, 349.138, 52799.683 23/02/16,23:30:17,02,10,1, 11.9,1,1, 4.131, 10442.922, 348.497, 52793.081 23/02/16,23:30:17,03,10,1, 11.9,1,1, 4.131, 10439.110, 348.814, 52794.023 23/02/16,23:30:17,04,10,1, 11.9,1,1, 4.131, 10443.736, 349.087, 52798.804 23/02/16,23:30:17,05,10,1, 11.9,1,1, 4.131, 10440.736, 348.643, 52791.018 23/02/16,23:30:17,06,10,1, 11.9,1,1, 4.131, 10440.677, 349.252, 52797.741 23/02/16,23:30:17,07,10,1, 11.9,1,1, 4.131, 10444.385, 348.878, 52796.730 23/02/16,23:30:17,08,10,1, 11.9,1,1, 4.131, 10439.721, 348.684, 52791.968 23/02/16,23:30:17,09,10,1, 11.9,1,1, 4.131, 10442.813, 349.112, 52799.671 23/02/16,23:30:17,10,10,1, 11.9,1,1, 4.131, 10442.797, 348.515, 52793.008 23/02/16,23:30:17,11,10,1, 11.9,1,1, 4.131, 10439.171, 348.816, 52794.018 23/02/16,23:30:17,12,10,1, 11.9,1,1, 4.131, 10443.794, 349.080, 52798.825 23/02/16,23:30:17,13,10,1, 11.9,1,1, 4.131, 10440.726, 348.665, 52791.027 23/02/16,23:30:17,14,10,1, 11.9,1,1, 4.131, 10440.614, 349.287, 52797.787 23/02/16,23:30:17,15,10,1, 11.9,1,1, 4.131, 10444.510, 348.979, 52796.825 23/02/16,23:30:17,16,10,1, 11.9,1,1, 4.131, 10439.608, 348.666, 52791.804 23/02/16,23:30:17,17,10,1, 11.9,1,1, 4.131, 10442.780, 349.182, 52799.750 23/02/16,23:30:17,18,10,1, 11.9,1,1, 4.131, 10442.827, 348.527, 52792.879 23/02/16,23:30:17,19,10,1, 11.9,1,1, 4.131, 10439.067, 348.869, 52794.001 23/02/16,23:30:18,00,10,1, 11.9,1,1, 4.132, 10439.066, 348.869, 52794.001 23/02/16,23:30:18,01,10,1, 11.9,1,1, 4.132, 10442.938, 349.210, 52799.765 23/02/16,23:30:18,02,10,1, 11.9,1,1, 4.132, 10442.290, 348.642, 52792.212 23/02/16,23:30:18,03,10,1, 11.9,1,1, 4.132, 10438.974, 349.041, 52794.616 23/02/16,23:30:18,04,10,1, 11.9,1,1, 4.132, 10443.914, 349.280, 52798.748 23/02/16,23:30:18,05,10,1, 11.9,1,1, 4.132, 10440.276, 348.774, 52790.842 23/02/16,23:30:18,06,10,1, 11.9,1,1, 4.132, 10441.033, 349.444, 52798.647 23/02/16,23:30:18,07,10,1, 11.9,1,1, 4.132, 10444.261, 348.978, 52796.030 23/02/16,23:30:18,08,10,1, 11.9,1,1, 4.132, 10439.307, 348.796, 52792.018 23/02/16,23:30:18,09,10,1, 11.9,1,1, 4.132, 10442.957, 349.226, 52799.838 23/02/16,23:30:18,10,10,1, 11.9,1,1, 4.132, 10442.251, 348.636, 52792.215 23/02/16,23:30:18,11,10,1, 11.9,1,1, 4.132, 10439.024, 349.056, 52794.727 23/02/16,23:30:18,12,10,1, 11.9,1,1, 4.132, 10443.948, 349.317, 52798.688 23/02/16,23:30:18,13,10,1, 11.9,1,1, 4.132, 10440.260, 348.820, 52790.947 23/02/16,23:30:18,14,10,1, 11.9,1,1, 4.132, 10441.065, 349.439, 52798.619 23/02/16,23:30:18,15,10,1, 11.9,1,1, 4.132, 10444.266, 349.013, 52796.023 23/02/16,23:30:18,16,10,1, 11.9,1,1, 4.132, 10439.299, 348.885, 52792.120 23/02/16,23:30:18,17,10,1, 11.9,1,1, 4.132, 10442.999, 349.247, 52799.796 23/02/16,23:30:18,18,10,1, 11.9,1,1, 4.132, 10442.186, 348.655, 52792.164 23/02/16,23:30:18,19,10,1, 11.9,1,1, 4.132, 10439.015, 349.103, 52794.806 23/02/16,23:30:19,00,10,1, 11.9,1,1, 4.127, 10439.007, 349.103, 52794.806 23/02/16,23:30:19,01,10,1, 11.9,1,1, 4.127, 10443.017, 349.319, 52799.432 23/02/16,23:30:19,02,10,1, 11.9,1,1, 4.127, 10441.619, 348.802, 52791.831 23/02/16,23:30:19,03,10,1, 11.9,1,1, 4.127, 10439.187, 349.264, 52795.332 23/02/16,23:30:19,04,10,1, 11.9,1,1, 4.127, 10443.897, 349.397, 52798.245 23/02/16,23:30:19,05,10,1, 11.9,1,1, 4.127, 10440.006, 348.986, 52791.262 23/02/16,23:30:19,06,10,1, 11.9,1,1, 4.127, 10441.429, 349.581, 52799.034 23/02/16,23:30:19,07,10,1, 11.9,1,1, 4.127, 10443.883, 349.038, 52795.289 23/02/16,23:30:19,08,10,1, 11.9,1,1, 4.127, 10439.159, 348.974, 52792.645 23/02/16,23:30:19,09,10,1, 11.9,1,1, 4.127, 10443.016, 349.332, 52799.511 23/02/16,23:30:19,10,10,1, 11.9,1,1, 4.127, 10441.560, 348.836, 52791.746 23/02/16,23:30:19,11,10,1, 11.9,1,1, 4.127, 10439.215, 349.361, 52795.490 23/02/16,23:30:19,12,10,1, 11.9,1,1, 4.127, 10443.949, 349.461, 52798.184 23/02/16,23:30:19,13,10,1, 11.9,1,1, 4.127, 10439.960, 349.037, 52791.270 23/02/16,23:30:19,14,10,1, 11.9,1,1, 4.127, 10441.440, 349.594, 52799.043 23/02/16,23:30:19,15,10,1, 11.9,1,1, 4.127, 10443.874, 349.052, 52795.307 23/02/16,23:30:19,16,10,1, 11.9,1,1, 4.127, 10438.983, 348.934, 52792.403 23/02/16,23:30:19,17,10,1, 11.9,1,1, 4.127, 10443.080, 349.406, 52799.677 23/02/16,23:30:19,18,10,1, 11.9,1,1, 4.127, 10441.572, 348.816, 52791.638 23/02/16,23:30:19,19,10,1, 11.9,1,1, 4.127, 10439.157, 349.376, 52795.528 23/02/16,23:30:20,00,10,1, 11.8,1,1, 4.128, 10439.149, 349.376, 52795.528 23/02/16,23:30:20,01,10,1, 11.8,1,1, 4.128, 10443.107, 349.533, 52799.464 23/02/16,23:30:20,02,10,1, 11.8,1,1, 4.128, 10441.154, 349.007, 52791.384 23/02/16,23:30:20,03,10,1, 11.8,1,1, 4.128, 10439.340, 349.614, 52796.157 23/02/16,23:30:20,04,10,1, 11.8,1,1, 4.128, 10444.002, 349.531, 52797.913 23/02/16,23:30:20,05,10,1, 11.8,1,1, 4.128, 10439.722, 349.219, 52791.299 23/02/16,23:30:20,06,10,1, 11.8,1,1, 4.128, 10441.662, 349.728, 52799.426 23/02/16,23:30:20,07,10,1, 11.8,1,1, 4.128, 10443.498, 349.125, 52794.605 23/02/16,23:30:20,08,10,1, 11.8,1,1, 4.128, 10438.807, 349.091, 52792.823 23/02/16,23:30:20,09,10,1, 11.8,1,1, 4.128, 10443.071, 349.538, 52799.490 23/02/16,23:30:20,10,10,1, 11.8,1,1, 4.128, 10441.039, 349.023, 52791.368 23/02/16,23:30:20,11,10,1, 11.8,1,1, 4.128, 10439.319, 349.548, 52796.140 23/02/16,23:30:20,12,10,1, 11.8,1,1, 4.128, 10443.949, 349.535, 52797.899 23/02/16,23:30:20,13,10,1, 11.8,1,1, 4.128, 10439.678, 349.140, 52791.337 23/02/16,23:30:20,14,10,1, 11.8,1,1, 4.128, 10441.708, 349.671, 52799.489 23/02/16,23:30:20,15,10,1, 11.8,1,1, 4.128, 10443.397, 349.111, 52794.541 23/02/16,23:30:20,16,10,1, 11.8,1,1, 4.128, 10438.796, 349.144, 52792.865 23/02/16,23:30:20,17,10,1, 11.8,1,1, 4.128, 10443.061, 349.512, 52799.457 23/02/16,23:30:20,18,10,1, 11.8,1,1, 4.128, 10441.036, 348.983, 52791.296 23/02/16,23:30:20,19,10,1, 11.8,1,1, 4.128, 10439.356, 349.515, 52796.185 23/02/16,23:30:21,00,11,1, 12.0,1,1, 4.131, 10439.349, 349.515, 52796.185 23/02/16,23:30:21,01,11,1, 12.0,1,1, 4.131, 10443.063, 349.639, 52799.117 23/02/16,23:30:21,02,11,1, 12.0,1,1, 4.131, 10440.565, 349.169, 52791.193 23/02/16,23:30:21,03,11,1, 12.0,1,1, 4.131, 10439.587, 349.704, 52796.882 23/02/16,23:30:21,04,11,1, 12.0,1,1, 4.131, 10443.860, 349.624, 52797.267 23/02/16,23:30:21,05,11,1, 12.0,1,1, 4.131, 10439.374, 349.275, 52791.631 23/02/16,23:30:21,06,11,1, 12.0,1,1, 4.131, 10441.956, 349.731, 52799.545 23/02/16,23:30:21,07,11,1, 12.0,1,1, 4.131, 10442.786, 349.139, 52793.736 23/02/16,23:30:21,08,11,1, 12.0,1,1, 4.131, 10438.620, 349.285, 52793.416 23/02/16,23:30:21,09,11,1, 12.0,1,1, 4.131, 10443.071, 349.598, 52799.108 23/02/16,23:30:21,10,11,1, 12.0,1,1, 4.131, 10440.519, 349.158, 52791.185 23/02/16,23:30:21,11,11,1, 12.0,1,1, 4.131, 10439.648, 349.748, 52796.958 23/02/16,23:30:21,12,11,1, 12.0,1,1, 4.131, 10443.913, 349.636, 52797.411 23/02/16,23:30:21,13,11,1, 12.0,1,1, 4.131, 10439.348, 349.249, 52791.502 23/02/16,23:30:21,14,11,1, 12.0,1,1, 4.131, 10441.961, 349.721, 52799.687 23/02/16,23:30:21,15,11,1, 12.0,1,1, 4.131, 10442.825, 349.202, 52793.728 23/02/16,23:30:21,16,11,1, 12.0,1,1, 4.131, 10438.524, 349.362, 52793.407 23/02/16,23:30:21,17,11,1, 12.0,1,1, 4.131, 10443.123, 349.675, 52799.181 23/02/16,23:30:21,18,11,1, 12.0,1,1, 4.131, 10440.463, 349.202, 52791.033 23/02/16,23:30:21,19,11,1, 12.0,1,1, 4.131, 10439.680, 349.844, 52797.050 23/02/16,23:30:22,00,09,1, 11.9,1,1, 4.128, 10439.675, 349.844, 52797.050 23/02/16,23:30:22,01,09,1, 11.9,1,1, 4.128, 10442.812, 349.807, 52798.535 23/02/16,23:30:22,02,09,1, 11.9,1,1, 4.128, 10440.394, 349.488, 52791.742 23/02/16,23:30:22,03,09,1, 11.9,1,1, 4.128, 10439.976, 349.907, 52797.242 23/02/16,23:30:22,04,09,1, 11.9,1,1, 4.128, 10443.537, 349.752, 52796.972 23/02/16,23:30:22,05,09,1, 11.9,1,1, 4.128, 10439.423, 349.452, 52792.215 23/02/16,23:30:22,06,09,1, 11.9,1,1, 4.128, 10441.917, 349.799, 52799.085 23/02/16,23:30:22,07,09,1, 11.9,1,1, 4.128, 10442.240, 349.375, 52793.533 23/02/16,23:30:22,08,09,1, 11.9,1,1, 4.128, 10438.742, 349.580, 52793.900 23/02/16,23:30:22,09,09,1, 11.9,1,1, 4.128, 10442.823, 349.815, 52798.508 23/02/16,23:30:22,10,09,1, 11.9,1,1, 4.128, 10440.270, 349.491, 52791.654 23/02/16,23:30:22,11,09,1, 11.9,1,1, 4.128, 10439.996, 349.938, 52797.312 23/02/16,23:30:22,12,09,1, 11.9,1,1, 4.128, 10443.504, 349.757, 52796.904 23/02/16,23:30:22,13,09,1, 11.9,1,1, 4.128, 10439.701, 349.462, 52792.845 23/02/16,23:30:22,14,09,1, 11.9,1,1, 4.128, 10441.313, 349.773, 52798.687 23/02/16,23:30:22,15,09,1, 11.9,1,1, 4.128, 10442.609, 349.492, 52794.399 23/02/16,23:30:22,16,09,1, 11.9,1,1, 4.128, 10438.596, 349.347, 52792.971 23/02/16,23:30:22,17,09,1, 11.9,1,1, 4.128, 10442.467, 349.920, 52798.805 23/02/16,23:30:22,18,09,1, 11.9,1,1, 4.128, 10440.875, 349.563, 52792.210 23/02/16,23:30:22,19,09,1, 11.9,1,1, 4.128, 10439.579, 349.777, 52796.322 23/02/16,23:30:23,00,09,1, 11.9,1,1, 4.130, 10439.575, 349.777, 52796.322 23/02/16,23:30:23,01,09,1, 11.9,1,1, 4.130, 10442.345, 349.926, 52797.995 23/02/16,23:30:23,02,09,1, 11.9,1,1, 4.130, 10440.440, 349.742, 52792.479 23/02/16,23:30:23,03,09,1, 11.9,1,1, 4.130, 10440.217, 349.881, 52796.350 23/02/16,23:30:23,04,09,1, 11.9,1,1, 4.130, 10442.884, 349.956, 52796.961 23/02/16,23:30:23,05,09,1, 11.9,1,1, 4.130, 10439.975, 349.633, 52793.097 23/02/16,23:30:23,06,09,1, 11.9,1,1, 4.130, 10441.227, 349.706, 52797.559 23/02/16,23:30:23,07,09,1, 11.9,1,1, 4.130, 10441.831, 349.770, 52794.335 23/02/16,23:30:23,08,09,1, 11.9,1,1, 4.130, 10439.061, 349.680, 52793.854 23/02/16,23:30:23,09,09,1, 11.9,1,1, 4.130, 10441.997, 350.011, 52797.743 23/02/16,23:30:23,10,09,1, 11.9,1,1, 4.130, 10440.761, 349.898, 52793.129 23/02/16,23:30:23,11,09,1, 11.9,1,1, 4.130, 10440.100, 349.889, 52796.393 23/02/16,23:30:23,12,09,1, 11.9,1,1, 4.130, 10442.923, 349.987, 52796.978 23/02/16,23:30:23,13,09,1, 11.9,1,1, 4.130, 10439.853, 349.577, 52792.829 23/02/16,23:30:23,14,09,1, 11.9,1,1, 4.130, 10441.233, 349.711, 52797.790 23/02/16,23:30:23,15,09,1, 11.9,1,1, 4.130, 10441.832, 349.719, 52794.254 23/02/16,23:30:23,16,09,1, 11.9,1,1, 4.130, 10438.984, 349.646, 52793.876 23/02/16,23:30:23,17,09,1, 11.9,1,1, 4.130, 10442.070, 349.983, 52797.853 23/02/16,23:30:23,18,09,1, 11.9,1,1, 4.130, 10440.683, 349.845, 52793.016 23/02/16,23:30:23,19,09,1, 11.9,1,1, 4.130, 10440.096, 349.801, 52796.430 23/02/16,23:30:24,00,09,1, 11.9,1,1, 4.127, 10440.092, 349.801, 52796.430 23/02/16,23:30:24,01,09,1, 11.9,1,1, 4.127, 10442.206, 350.180, 52797.863 23/02/16,23:30:24,02,09,1, 11.9,1,1, 4.127, 10440.493, 350.010, 52793.059 23/02/16,23:30:24,03,09,1, 11.9,1,1, 4.127, 10440.214, 349.950, 52796.843 23/02/16,23:30:24,04,09,1, 11.9,1,1, 4.127, 10442.776, 350.023, 52796.535 23/02/16,23:30:24,05,09,1, 11.9,1,1, 4.127, 10439.535, 349.725, 52792.888 23/02/16,23:30:24,06,09,1, 11.9,1,1, 4.127, 10441.241, 349.913, 52797.820 23/02/16,23:30:24,07,09,1, 11.9,1,1, 4.127, 10441.395, 349.886, 52793.848 23/02/16,23:30:24,08,09,1, 11.9,1,1, 4.127, 10438.876, 349.844, 52794.215 23/02/16,23:30:24,09,09,1, 11.9,1,1, 4.127, 10442.102, 350.116, 52797.799 23/02/16,23:30:24,10,09,1, 11.9,1,1, 4.127, 10440.413, 349.983, 52792.950 23/02/16,23:30:24,11,09,1, 11.9,1,1, 4.127, 10440.249, 350.018, 52796.914 23/02/16,23:30:24,12,09,1, 11.9,1,1, 4.127, 10442.694, 350.013, 52796.466 23/02/16,23:30:24,13,09,1, 11.9,1,1, 4.127, 10439.484, 349.746, 52792.908 23/02/16,23:30:24,14,09,1, 11.9,1,1, 4.127, 10441.217, 349.873, 52797.721 23/02/16,23:30:24,15,09,1, 11.9,1,1, 4.127, 10441.295, 349.859, 52793.839 23/02/16,23:30:24,16,09,1, 11.9,1,1, 4.127, 10438.920, 349.828, 52794.286 23/02/16,23:30:24,17,09,1, 11.9,1,1, 4.127, 10442.162, 350.219, 52797.850 23/02/16,23:30:24,18,09,1, 11.9,1,1, 4.127, 10440.405, 350.003, 52793.053 23/02/16,23:30:24,19,09,1, 11.9,1,1, 4.127, 10440.228, 349.973, 52796.924 23/02/16,23:30:25,00,10,1, 11.9,1,1, 4.132, 10440.226, 349.973, 52796.924 23/02/16,23:30:25,01,10,1, 11.9,1,1, 4.132, 10441.882, 350.239, 52797.053 23/02/16,23:30:25,02,10,1, 11.9,1,1, 4.132, 10440.253, 350.201, 52793.697 23/02/16,23:30:25,03,10,1, 11.9,1,1, 4.132, 10440.634, 350.010, 52796.879 23/02/16,23:30:25,04,10,1, 11.9,1,1, 4.132, 10442.057, 350.065, 52795.773 23/02/16,23:30:25,05,10,1, 11.9,1,1, 4.132, 10439.478, 349.909, 52793.672 23/02/16,23:30:25,06,10,1, 11.9,1,1, 4.132, 10441.073, 349.971, 52797.049 23/02/16,23:30:25,07,10,1, 11.9,1,1, 4.132, 10440.787, 350.066, 52793.848 23/02/16,23:30:25,08,10,1, 11.9,1,1, 4.132, 10439.365, 350.055, 52794.962 23/02/16,23:30:25,09,10,1, 11.9,1,1, 4.132, 10441.880, 350.264, 52797.060 23/02/16,23:30:25,10,10,1, 11.9,1,1, 4.132, 10440.253, 350.212, 52793.672 23/02/16,23:30:25,11,10,1, 11.9,1,1, 4.132, 10440.570, 350.070, 52796.856 23/02/16,23:30:25,12,10,1, 11.9,1,1, 4.132, 10442.035, 350.077, 52795.711 23/02/16,23:30:25,13,10,1, 11.9,1,1, 4.132, 10439.388, 349.931, 52793.508 23/02/16,23:30:25,14,10,1, 11.9,1,1, 4.132, 10441.130, 350.048, 52797.235 23/02/16,23:30:25,15,10,1, 11.9,1,1, 4.132, 10440.755, 350.182, 52793.788 23/02/16,23:30:25,16,10,1, 11.9,1,1, 4.132, 10439.256, 350.101, 52795.049 23/02/16,23:30:25,17,10,1, 11.9,1,1, 4.132, 10441.907, 350.286, 52797.172 23/02/16,23:30:25,18,10,1, 11.9,1,1, 4.132, 10440.177, 350.205, 52793.564 23/02/16,23:30:25,19,10,1, 11.9,1,1, 4.132, 10440.557, 350.100, 52797.026 23/02/16,23:30:26,00,10,1, 11.8,1,1, 4.129, 10440.551, 350.100, 52797.026 23/02/16,23:30:26,01,10,1, 11.8,1,1, 4.129, 10441.964, 350.380, 52797.084 23/02/16,23:30:26,02,10,1, 11.8,1,1, 4.129, 10440.014, 350.261, 52793.530 23/02/16,23:30:26,03,10,1, 11.8,1,1, 4.129, 10440.595, 350.138, 52797.106 23/02/16,23:30:26,04,10,1, 11.8,1,1, 4.129, 10441.778, 350.183, 52795.366 23/02/16,23:30:26,05,10,1, 11.8,1,1, 4.129, 10439.127, 350.019, 52793.716 23/02/16,23:30:26,06,10,1, 11.8,1,1, 4.129, 10441.020, 350.122, 52797.121 23/02/16,23:30:26,07,10,1, 11.8,1,1, 4.129, 10440.504, 350.278, 52793.540 23/02/16,23:30:26,08,10,1, 11.8,1,1, 4.129, 10439.264, 350.196, 52795.376 23/02/16,23:30:26,09,10,1, 11.8,1,1, 4.129, 10441.948, 350.372, 52797.051 23/02/16,23:30:26,10,10,1, 11.8,1,1, 4.129, 10440.003, 350.260, 52793.574 23/02/16,23:30:26,11,10,1, 11.8,1,1, 4.129, 10440.622, 350.180, 52797.149 23/02/16,23:30:26,12,10,1, 11.8,1,1, 4.129, 10441.769, 350.227, 52795.329 23/02/16,23:30:26,13,10,1, 11.8,1,1, 4.129, 10439.107, 350.045, 52793.768 23/02/16,23:30:26,14,10,1, 11.8,1,1, 4.129, 10441.062, 350.167, 52797.158 23/02/16,23:30:26,15,10,1, 11.8,1,1, 4.129, 10440.487, 350.356, 52793.702 23/02/16,23:30:26,16,10,1, 11.8,1,1, 4.129, 10439.334, 350.303, 52795.449 23/02/16,23:30:26,17,10,1, 11.8,1,1, 4.129, 10441.933, 350.460, 52797.038 23/02/16,23:30:26,18,10,1, 11.8,1,1, 4.129, 10439.948, 350.310, 52793.547 23/02/16,23:30:26,19,10,1, 11.8,1,1, 4.129, 10440.600, 350.205, 52797.102 23/02/16,23:30:27,00,10,1, 11.9,1,1, 4.128, 10440.593, 350.205, 52797.102 23/02/16,23:30:27,01,10,1, 11.9,1,1, 4.128, 10441.910, 350.443, 52796.860 23/02/16,23:30:27,02,10,1, 11.9,1,1, 4.128, 10439.805, 350.366, 52793.741 23/02/16,23:30:27,03,10,1, 11.9,1,1, 4.128, 10440.593, 350.247, 52797.123 23/02/16,23:30:27,04,10,1, 11.9,1,1, 4.128, 10441.350, 350.281, 52794.925 23/02/16,23:30:27,05,10,1, 11.9,1,1, 4.128, 10438.938, 350.212, 52793.956 23/02/16,23:30:27,06,10,1, 11.9,1,1, 4.128, 10441.036, 350.257, 52797.061 23/02/16,23:30:27,07,10,1, 11.9,1,1, 4.128, 10440.231, 350.479, 52793.686 23/02/16,23:30:27,08,10,1, 11.9,1,1, 4.128, 10439.457, 350.400, 52795.890 23/02/16,23:30:27,09,10,1, 11.9,1,1, 4.128, 10441.847, 350.510, 52796.827 23/02/16,23:30:27,10,10,1, 11.9,1,1, 4.128, 10439.798, 350.377, 52793.703 23/02/16,23:30:27,11,10,1, 11.9,1,1, 4.128, 10440.623, 350.207, 52797.087 23/02/16,23:30:27,12,10,1, 11.9,1,1, 4.128, 10441.309, 350.259, 52794.867 23/02/16,23:30:27,13,10,1, 11.9,1,1, 4.128, 10438.958, 350.252, 52794.025 23/02/16,23:30:27,14,10,1, 11.9,1,1, 4.128, 10440.962, 350.338, 52797.072 23/02/16,23:30:27,15,10,1, 11.9,1,1, 4.128, 10440.217, 350.497, 52793.707 23/02/16,23:30:27,16,10,1, 11.9,1,1, 4.128, 10439.508, 350.387, 52795.934 23/02/16,23:30:27,17,10,1, 11.9,1,1, 4.128, 10441.854, 350.506, 52796.809 23/02/16,23:30:27,18,10,1, 11.9,1,1, 4.128, 10439.800, 350.355, 52793.764 23/02/16,23:30:27,19,10,1, 11.9,1,1, 4.128, 10440.590, 350.166, 52797.150 23/02/16,23:30:28,00,11,1, 12.0,1,1, 4.127, 10440.584, 350.166, 52797.150 23/02/16,23:30:28,01,11,1, 12.0,1,1, 4.127, 10441.913, 350.425, 52795.596 23/02/16,23:30:28,02,11,1, 12.0,1,1, 4.127, 10439.204, 350.469, 52793.975 23/02/16,23:30:28,03,11,1, 12.0,1,1, 4.127, 10441.099, 350.387, 52797.729 23/02/16,23:30:28,04,11,1, 12.0,1,1, 4.127, 10440.696, 350.158, 52792.630 23/02/16,23:30:28,05,11,1, 12.0,1,1, 4.127, 10438.371, 350.493, 52795.278 23/02/16,23:30:28,06,11,1, 12.0,1,1, 4.127, 10441.988, 350.509, 52797.487 23/02/16,23:30:28,07,11,1, 12.0,1,1, 4.127, 10438.953, 350.370, 52792.020 23/02/16,23:30:28,08,11,1, 12.0,1,1, 4.127, 10440.020, 350.760, 52798.185 23/02/16,23:30:28,09,11,1, 12.0,1,1, 4.127, 10442.189, 350.375, 52795.519 23/02/16,23:30:28,10,11,1, 12.0,1,1, 4.127, 10438.550, 350.487, 52793.437 23/02/16,23:30:28,11,11,1, 12.0,1,1, 4.127, 10441.595, 350.489, 52798.760 23/02/16,23:30:28,12,11,1, 12.0,1,1, 4.127, 10440.459, 350.087, 52792.629 23/02/16,23:30:28,13,11,1, 12.0,1,1, 4.127, 10438.378, 350.504, 52795.361 23/02/16,23:30:28,14,11,1, 12.0,1,1, 4.127, 10441.948, 350.479, 52797.434 23/02/16,23:30:28,15,11,1, 12.0,1,1, 4.127, 10438.896, 350.395, 52791.978 23/02/16,23:30:28,16,11,1, 12.0,1,1, 4.127, 10440.041, 350.768, 52798.202 23/02/16,23:30:28,17,11,1, 12.0,1,1, 4.127, 10442.143, 350.373, 52795.465 23/02/16,23:30:28,18,11,1, 12.0,1,1, 4.127, 10438.471, 350.383, 52793.364 23/02/16,23:30:28,19,11,1, 12.0,1,1, 4.127, 10441.521, 350.523, 52798.692 23/02/16,23:30:29,00,11,1, 11.9,1,1, 4.131, 10441.519, 350.523, 52798.692 23/02/16,23:30:29,01,11,1, 11.9,1,1, 4.131, 10441.847, 350.431, 52794.986 23/02/16,23:30:29,02,11,1, 11.9,1,1, 4.131, 10438.281, 350.500, 52793.678 23/02/16,23:30:29,03,11,1, 11.9,1,1, 4.131, 10441.579, 350.541, 52798.619 23/02/16,23:30:29,04,11,1, 11.9,1,1, 4.131, 10439.933, 350.203, 52792.123 23/02/16,23:30:29,05,11,1, 11.9,1,1, 4.131, 10438.371, 350.736, 52795.869 23/02/16,23:30:29,06,11,1, 11.9,1,1, 4.131, 10441.965, 350.609, 52797.155 23/02/16,23:30:29,07,11,1, 11.9,1,1, 4.131, 10438.639, 350.508, 52792.216 23/02/16,23:30:29,08,11,1, 11.9,1,1, 4.131, 10440.293, 350.847, 52798.653 23/02/16,23:30:29,09,11,1, 11.9,1,1, 4.131, 10441.789, 350.350, 52794.896 23/02/16,23:30:29,10,11,1, 11.9,1,1, 4.131, 10438.304, 350.491, 52793.706 23/02/16,23:30:29,11,11,1, 11.9,1,1, 4.131, 10441.511, 350.540, 52798.570 23/02/16,23:30:29,12,11,1, 11.9,1,1, 4.131, 10439.846, 350.233, 52792.236 23/02/16,23:30:29,13,11,1, 11.9,1,1, 4.131, 10438.442, 350.704, 52795.874 23/02/16,23:30:29,14,11,1, 11.9,1,1, 4.131, 10441.859, 350.579, 52797.032 23/02/16,23:30:29,15,11,1, 11.9,1,1, 4.131, 10438.695, 350.564, 52792.276 23/02/16,23:30:29,16,11,1, 11.9,1,1, 4.131, 10440.315, 350.894, 52798.561 23/02/16,23:30:29,17,11,1, 11.9,1,1, 4.131, 10441.806, 350.358, 52794.876 23/02/16,23:30:29,18,11,1, 11.9,1,1, 4.131, 10438.333, 350.524, 52793.702 23/02/16,23:30:29,19,11,1, 11.9,1,1, 4.131, 10441.527, 350.553, 52798.582 23/02/16,23:30:30,00,11,1, 11.9,1,1, 4.129, 10441.519, 350.553, 52798.582 23/02/16,23:30:30,01,11,1, 11.9,1,1, 4.129, 10441.610, 350.421, 52794.524 23/02/16,23:30:30,02,11,1, 11.9,1,1, 4.129, 10438.003, 350.593, 52793.831 23/02/16,23:30:30,03,11,1, 11.9,1,1, 4.129, 10441.479, 350.615, 52798.490 23/02/16,23:30:30,04,11,1, 11.9,1,1, 4.129, 10439.542, 350.377, 52791.988 23/02/16,23:30:30,05,11,1, 11.9,1,1, 4.129, 10438.354, 350.894, 52796.188 23/02/16,23:30:30,06,11,1, 11.9,1,1, 4.129, 10441.841, 350.676, 52796.938 23/02/16,23:30:30,07,11,1, 11.9,1,1, 4.129, 10438.494, 350.606, 52792.355 23/02/16,23:30:30,08,11,1, 11.9,1,1, 4.129, 10440.366, 350.944, 52798.873 23/02/16,23:30:30,09,11,1, 11.9,1,1, 4.129, 10441.497, 350.422, 52794.581 23/02/16,23:30:30,10,11,1, 11.9,1,1, 4.129, 10438.042, 350.569, 52793.897 23/02/16,23:30:30,11,11,1, 11.9,1,1, 4.129, 10441.428, 350.665, 52798.492 23/02/16,23:30:30,12,11,1, 11.9,1,1, 4.129, 10439.545, 350.296, 52792.024 23/02/16,23:30:30,13,11,1, 11.9,1,1, 4.129, 10438.368, 350.838, 52796.290 23/02/16,23:30:30,14,11,1, 11.9,1,1, 4.129, 10441.869, 350.714, 52796.945 23/02/16,23:30:30,15,11,1, 11.9,1,1, 4.129, 10438.446, 350.667, 52792.378 23/02/16,23:30:30,16,11,1, 11.9,1,1, 4.129, 10440.413, 350.969, 52798.752 23/02/16,23:30:30,17,11,1, 11.9,1,1, 4.129, 10441.508, 350.461, 52794.591 23/02/16,23:30:30,18,11,1, 11.9,1,1, 4.129, 10438.067, 350.589, 52793.781 23/02/16,23:30:30,19,11,1, 11.9,1,1, 4.129, 10441.479, 350.672, 52798.437 23/02/16,23:30:31,00,11,1, 11.9,1,1, 4.129, 10441.477, 350.672, 52798.437 23/02/16,23:30:31,01,11,1, 11.9,1,1, 4.129, 10440.564, 350.494, 52794.499 23/02/16,23:30:31,02,11,1, 11.9,1,1, 4.129, 10438.867, 350.786, 52795.027 23/02/16,23:30:31,03,11,1, 11.9,1,1, 4.129, 10440.742, 350.526, 52796.702 23/02/16,23:30:31,04,11,1, 11.9,1,1, 4.129, 10439.167, 350.667, 52793.250 23/02/16,23:30:31,05,11,1, 11.9,1,1, 4.129, 10439.111, 350.877, 52796.320 23/02/16,23:30:31,06,11,1, 11.9,1,1, 4.129, 10440.835, 350.680, 52795.809 23/02/16,23:30:31,07,11,1, 11.9,1,1, 4.129, 10438.945, 350.959, 52794.143 23/02/16,23:30:31,08,11,1, 11.9,1,1, 4.129, 10440.512, 350.779, 52797.529 23/02/16,23:30:31,09,11,1, 11.9,1,1, 4.129, 10440.599, 350.540, 52794.544 23/02/16,23:30:31,10,11,1, 11.9,1,1, 4.129, 10438.861, 350.807, 52795.028 23/02/16,23:30:31,11,11,1, 11.9,1,1, 4.129, 10440.762, 350.509, 52796.696 23/02/16,23:30:31,12,11,1, 11.9,1,1, 4.129, 10439.210, 350.677, 52793.307 23/02/16,23:30:31,13,11,1, 11.9,1,1, 4.129, 10439.103, 350.870, 52796.351 23/02/16,23:30:31,14,11,1, 11.9,1,1, 4.129, 10440.859, 350.689, 52795.831 23/02/16,23:30:31,15,11,1, 11.9,1,1, 4.129, 10438.980, 350.965, 52793.997 23/02/16,23:30:31,16,11,1, 11.9,1,1, 4.129, 10440.469, 350.847, 52797.688 23/02/16,23:30:31,17,11,1, 11.9,1,1, 4.129, 10440.664, 350.580, 52794.524 23/02/16,23:30:31,18,11,1, 11.9,1,1, 4.129, 10438.714, 350.754, 52794.931 23/02/16,23:30:31,19,11,1, 11.9,1,1, 4.129, 10440.726, 350.538, 52796.802 23/02/16,23:30:32,00,11,1, 11.8,1,1, 4.127, 10440.718, 350.538, 52796.802 23/02/16,23:30:32,01,11,1, 11.8,1,1, 4.127, 10440.457, 350.621, 52794.435 23/02/16,23:30:32,02,11,1, 11.8,1,1, 4.127, 10438.652, 350.866, 52795.080 23/02/16,23:30:32,03,11,1, 11.8,1,1, 4.127, 10440.609, 350.595, 52796.724 23/02/16,23:30:32,04,11,1, 11.8,1,1, 4.127, 10438.988, 350.788, 52793.312 23/02/16,23:30:32,05,11,1, 11.8,1,1, 4.127, 10439.002, 351.028, 52796.488 23/02/16,23:30:32,06,11,1, 11.8,1,1, 4.127, 10440.804, 350.786, 52795.832 23/02/16,23:30:32,07,11,1, 11.8,1,1, 4.127, 10438.804, 351.050, 52794.210 23/02/16,23:30:32,08,11,1, 11.8,1,1, 4.127, 10440.454, 350.821, 52797.702 23/02/16,23:30:32,09,11,1, 11.8,1,1, 4.127, 10440.413, 350.625, 52794.467 23/02/16,23:30:32,10,11,1, 11.8,1,1, 4.127, 10438.651, 350.903, 52795.050 23/02/16,23:30:32,11,11,1, 11.8,1,1, 4.127, 10440.572, 350.542, 52796.715 23/02/16,23:30:32,12,11,1, 11.8,1,1, 4.127, 10438.983, 350.781, 52793.259 23/02/16,23:30:32,13,11,1, 11.8,1,1, 4.127, 10438.987, 351.017, 52796.526 23/02/16,23:30:32,14,11,1, 11.8,1,1, 4.127, 10440.950, 350.841, 52796.608 23/02/16,23:30:32,15,11,1, 11.8,1,1, 4.127, 10438.668, 350.874, 52793.538 23/02/16,23:30:32,16,11,1, 11.8,1,1, 4.127, 10440.481, 350.792, 52797.559 23/02/16,23:30:32,17,11,1, 11.8,1,1, 4.127, 10440.596, 350.658, 52795.032 23/02/16,23:30:32,18,11,1, 11.8,1,1, 4.127, 10438.321, 350.758, 52794.415 23/02/16,23:30:32,19,11,1, 11.8,1,1, 4.127, 10440.575, 350.685, 52797.270 23/02/16,23:30:33,00,11,1, 11.8,1,1, 4.128, 10440.568, 350.685, 52797.270 23/02/16,23:30:33,01,11,1, 11.8,1,1, 4.128, 10440.434, 350.689, 52794.472 23/02/16,23:30:33,02,11,1, 11.8,1,1, 4.128, 10438.234, 350.856, 52794.618 23/02/16,23:30:33,03,11,1, 11.8,1,1, 4.128, 10440.531, 350.667, 52797.076 23/02/16,23:30:33,04,11,1, 11.8,1,1, 4.128, 10438.952, 350.793, 52793.029 23/02/16,23:30:33,05,11,1, 11.8,1,1, 4.128, 10438.704, 351.000, 52796.428 23/02/16,23:30:33,06,11,1, 11.8,1,1, 4.128, 10440.939, 350.872, 52796.274 23/02/16,23:30:33,07,11,1, 11.8,1,1, 4.128, 10438.612, 350.968, 52793.790 23/02/16,23:30:33,08,11,1, 11.8,1,1, 4.128, 10440.230, 350.857, 52797.851 23/02/16,23:30:33,09,11,1, 11.8,1,1, 4.128, 10440.497, 350.667, 52794.444 23/02/16,23:30:33,10,11,1, 11.8,1,1, 4.128, 10438.211, 350.805, 52794.571 23/02/16,23:30:33,11,11,1, 11.8,1,1, 4.128, 10440.496, 350.625, 52797.078 23/02/16,23:30:33,12,11,1, 11.8,1,1, 4.128, 10438.896, 350.786, 52792.950 23/02/16,23:30:33,13,11,1, 11.8,1,1, 4.128, 10438.696, 351.016, 52796.391 23/02/16,23:30:33,14,11,1, 11.8,1,1, 4.128, 10440.957, 350.866, 52796.283 23/02/16,23:30:33,15,11,1, 11.8,1,1, 4.128, 10438.586, 350.978, 52793.822 23/02/16,23:30:33,16,11,1, 11.8,1,1, 4.128, 10440.174, 350.899, 52797.817 23/02/16,23:30:33,17,11,1, 11.8,1,1, 4.128, 10440.448, 350.617, 52794.434 23/02/16,23:30:33,18,11,1, 11.8,1,1, 4.128, 10438.172, 350.786, 52794.472 23/02/16,23:30:33,19,11,1, 11.8,1,1, 4.128, 10440.520, 350.712, 52797.153 23/02/16,23:30:34,00,10,1, 11.9,1,1, 4.127, 10440.518, 350.712, 52797.153 23/02/16,23:30:34,01,10,1, 11.9,1,1, 4.127, 10440.173, 350.858, 52795.102 23/02/16,23:30:34,02,10,1, 11.9,1,1, 4.127, 10438.553, 350.843, 52794.695 23/02/16,23:30:34,03,10,1, 11.9,1,1, 4.127, 10439.843, 350.683, 52796.291 23/02/16,23:30:34,04,10,1, 11.9,1,1, 4.127, 10439.102, 351.041, 52794.076 23/02/16,23:30:34,05,10,1, 11.9,1,1, 4.127, 10438.770, 350.971, 52795.826 23/02/16,23:30:34,06,10,1, 11.9,1,1, 4.127, 10440.376, 350.939, 52796.157 23/02/16,23:30:34,07,10,1, 11.9,1,1, 4.127, 10439.036, 351.160, 52794.641 23/02/16,23:30:34,08,10,1, 11.9,1,1, 4.127, 10439.768, 350.775, 52796.762 23/02/16,23:30:34,09,10,1, 11.9,1,1, 4.127, 10440.189, 350.843, 52795.101 23/02/16,23:30:34,10,10,1, 11.9,1,1, 4.127, 10438.512, 350.845, 52794.666 23/02/16,23:30:34,11,10,1, 11.9,1,1, 4.127, 10439.820, 350.688, 52796.307 23/02/16,23:30:34,12,10,1, 11.9,1,1, 4.127, 10439.131, 351.079, 52794.085 23/02/16,23:30:34,13,10,1, 11.9,1,1, 4.127, 10438.779, 350.960, 52795.804 23/02/16,23:30:34,14,10,1, 11.9,1,1, 4.127, 10440.336, 350.959, 52796.206 23/02/16,23:30:34,15,10,1, 11.9,1,1, 4.127, 10439.065, 351.153, 52794.625 23/02/16,23:30:34,16,10,1, 11.9,1,1, 4.127, 10439.786, 350.797, 52796.807 23/02/16,23:30:34,17,10,1, 11.9,1,1, 4.127, 10440.152, 350.842, 52795.096 23/02/16,23:30:34,18,10,1, 11.9,1,1, 4.127, 10438.529, 350.869, 52794.708 23/02/16,23:30:34,19,10,1, 11.9,1,1, 4.127, 10439.798, 350.735, 52796.271 23/02/16,23:30:35,00,11,1, 11.9,1,1, 4.131, 10439.792, 350.735, 52796.271 23/02/16,23:30:35,01,11,1, 11.9,1,1, 4.131, 10439.867, 350.906, 52795.027 23/02/16,23:30:35,02,11,1, 11.9,1,1, 4.131, 10438.512, 350.932, 52794.809 23/02/16,23:30:35,03,11,1, 11.9,1,1, 4.131, 10439.602, 350.729, 52796.148 23/02/16,23:30:35,04,11,1, 11.9,1,1, 4.131, 10438.919, 351.121, 52794.217 23/02/16,23:30:35,05,11,1, 11.9,1,1, 4.131, 10438.728, 351.000, 52795.942 23/02/16,23:30:35,06,11,1, 11.9,1,1, 4.131, 10440.174, 350.991, 52796.082 23/02/16,23:30:35,07,11,1, 11.9,1,1, 4.131, 10438.956, 351.237, 52794.894 23/02/16,23:30:35,08,11,1, 11.9,1,1, 4.131, 10439.667, 350.819, 52796.711 23/02/16,23:30:35,09,11,1, 11.9,1,1, 4.131, 10439.877, 350.971, 52795.084 23/02/16,23:30:35,10,11,1, 11.9,1,1, 4.131, 10438.443, 350.968, 52794.908 23/02/16,23:30:35,11,11,1, 11.9,1,1, 4.131, 10439.631, 350.755, 52796.095 23/02/16,23:30:35,12,11,1, 11.9,1,1, 4.131, 10438.914, 351.154, 52794.198 23/02/16,23:30:35,13,11,1, 11.9,1,1, 4.131, 10438.691, 351.070, 52795.888 23/02/16,23:30:35,14,11,1, 11.9,1,1, 4.131, 10440.158, 351.028, 52796.072 23/02/16,23:30:35,15,11,1, 11.9,1,1, 4.131, 10438.988, 351.241, 52794.866 23/02/16,23:30:35,16,11,1, 11.9,1,1, 4.131, 10439.668, 350.775, 52796.703 23/02/16,23:30:35,17,11,1, 11.9,1,1, 4.131, 10439.894, 350.909, 52795.091 23/02/16,23:30:35,18,11,1, 11.9,1,1, 4.131, 10438.405, 350.887, 52794.626 23/02/16,23:30:35,19,11,1, 11.9,1,1, 4.131, 10439.620, 350.786, 52796.343 23/02/16,23:30:36,00,11,1, 11.9,1,1, 4.130, 10439.616, 350.786, 52796.343 23/02/16,23:30:36,01,11,1, 11.9,1,1, 4.130, 10439.801, 350.918, 52795.038 23/02/16,23:30:36,02,11,1, 11.9,1,1, 4.130, 10438.263, 350.977, 52794.829 23/02/16,23:30:36,03,11,1, 11.9,1,1, 4.130, 10439.544, 350.779, 52796.379 23/02/16,23:30:36,04,11,1, 11.9,1,1, 4.130, 10438.829, 351.251, 52794.253 23/02/16,23:30:36,05,11,1, 11.9,1,1, 4.130, 10438.583, 351.094, 52795.964 23/02/16,23:30:36,06,11,1, 11.9,1,1, 4.130, 10440.134, 351.123, 52796.212 23/02/16,23:30:36,07,11,1, 11.9,1,1, 4.130, 10438.815, 351.206, 52794.676 23/02/16,23:30:36,08,11,1, 11.9,1,1, 4.130, 10439.557, 350.829, 52796.848 23/02/16,23:30:36,09,11,1, 11.9,1,1, 4.130, 10439.804, 351.007, 52795.048 23/02/16,23:30:36,10,11,1, 11.9,1,1, 4.130, 10438.255, 350.982, 52794.725 23/02/16,23:30:36,11,11,1, 11.9,1,1, 4.130, 10439.564, 350.781, 52796.318 23/02/16,23:30:36,12,11,1, 11.9,1,1, 4.130, 10438.782, 351.195, 52794.165 23/02/16,23:30:36,13,11,1, 11.9,1,1, 4.130, 10438.532, 351.066, 52795.973 23/02/16,23:30:36,14,11,1, 11.9,1,1, 4.130, 10440.127, 351.058, 52796.216 23/02/16,23:30:36,15,11,1, 11.9,1,1, 4.130, 10438.832, 351.230, 52794.636 23/02/16,23:30:36,16,11,1, 11.9,1,1, 4.130, 10439.588, 350.863, 52796.781 23/02/16,23:30:36,17,11,1, 11.9,1,1, 4.130, 10439.809, 350.968, 52795.018 23/02/16,23:30:36,18,11,1, 11.9,1,1, 4.130, 10438.225, 350.922, 52794.707 23/02/16,23:30:36,19,11,1, 11.9,1,1, 4.130, 10439.534, 350.775, 52796.209 23/02/16,23:30:37,00,10,1, 11.8,1,1, 4.125, 10439.533, 350.775, 52796.209 23/02/16,23:30:37,01,10,1, 11.8,1,1, 4.125, 10439.567, 351.039, 52795.016 23/02/16,23:30:37,02,10,1, 11.8,1,1, 4.125, 10438.246, 351.045, 52794.889 23/02/16,23:30:37,03,10,1, 11.8,1,1, 4.125, 10439.420, 350.829, 52796.118 23/02/16,23:30:37,04,10,1, 11.8,1,1, 4.125, 10438.608, 351.220, 52794.231 23/02/16,23:30:37,05,10,1, 11.8,1,1, 4.125, 10438.566, 351.128, 52795.991 23/02/16,23:30:37,06,10,1, 11.8,1,1, 4.125, 10439.923, 351.114, 52796.089 23/02/16,23:30:37,07,10,1, 11.8,1,1, 4.125, 10438.728, 351.267, 52794.804 23/02/16,23:30:37,08,10,1, 11.8,1,1, 4.125, 10439.482, 350.842, 52796.669 23/02/16,23:30:37,09,10,1, 11.8,1,1, 4.125, 10439.574, 350.936, 52794.975 23/02/16,23:30:37,10,10,1, 11.8,1,1, 4.125, 10438.193, 350.952, 52794.829 23/02/16,23:30:37,11,10,1, 11.8,1,1, 4.125, 10439.389, 350.797, 52796.125 23/02/16,23:30:37,12,10,1, 11.8,1,1, 4.125, 10438.681, 351.237, 52794.362 23/02/16,23:30:37,13,10,1, 11.8,1,1, 4.125, 10438.504, 351.128, 52795.967 23/02/16,23:30:37,14,10,1, 11.8,1,1, 4.125, 10439.943, 351.093, 52796.053 23/02/16,23:30:37,15,10,1, 11.8,1,1, 4.125, 10438.719, 351.240, 52794.830 23/02/16,23:30:37,16,10,1, 11.8,1,1, 4.125, 10439.435, 350.844, 52796.635 23/02/16,23:30:37,17,10,1, 11.8,1,1, 4.125, 10439.620, 350.982, 52794.965 23/02/16,23:30:37,18,10,1, 11.8,1,1, 4.125, 10438.098, 350.984, 52794.641 23/02/16,23:30:37,19,10,1, 11.8,1,1, 4.125, 10439.418, 350.880, 52796.353 23/02/16,23:30:38,00,10,1, 11.9,1,1, 4.127, 10439.416, 350.880, 52796.353 23/02/16,23:30:38,01,10,1, 11.9,1,1, 4.127, 10439.534, 350.973, 52794.939 23/02/16,23:30:38,02,10,1, 11.9,1,1, 4.127, 10438.002, 350.989, 52794.788 23/02/16,23:30:38,03,10,1, 11.9,1,1, 4.127, 10439.310, 350.812, 52796.331 23/02/16,23:30:38,04,10,1, 11.9,1,1, 4.127, 10438.586, 351.251, 52794.161 23/02/16,23:30:38,05,10,1, 11.9,1,1, 4.127, 10438.407, 351.115, 52796.043 23/02/16,23:30:38,06,10,1, 11.9,1,1, 4.127, 10439.926, 351.061, 52796.214 23/02/16,23:30:38,07,10,1, 11.9,1,1, 4.127, 10438.577, 351.223, 52794.687 23/02/16,23:30:38,08,10,1, 11.9,1,1, 4.127, 10439.371, 350.870, 52796.862 23/02/16,23:30:38,09,10,1, 11.9,1,1, 4.127, 10439.537, 351.023, 52794.946 23/02/16,23:30:38,10,10,1, 11.9,1,1, 4.127, 10437.987, 350.996, 52794.793 23/02/16,23:30:38,11,10,1, 11.9,1,1, 4.127, 10439.405, 350.849, 52796.340 23/02/16,23:30:38,12,10,1, 11.9,1,1, 4.127, 10438.602, 351.253, 52794.194 23/02/16,23:30:38,13,10,1, 11.9,1,1, 4.127, 10438.383, 351.105, 52796.135 23/02/16,23:30:38,14,10,1, 11.9,1,1, 4.127, 10439.923, 351.055, 52796.247 23/02/16,23:30:38,15,10,1, 11.9,1,1, 4.127, 10438.591, 351.266, 52794.675 23/02/16,23:30:38,16,10,1, 11.9,1,1, 4.127, 10439.323, 350.889, 52796.879 23/02/16,23:30:38,17,10,1, 11.9,1,1, 4.127, 10439.544, 350.968, 52794.909 23/02/16,23:30:38,18,10,1, 11.9,1,1, 4.127, 10437.970, 351.014, 52794.744 23/02/16,23:30:38,19,10,1, 11.9,1,1, 4.127, 10439.350, 350.915, 52796.368 23/02/16,23:30:39,00,10,1, 11.9,1,1, 4.133, 10439.349, 350.915, 52796.368 23/02/16,23:30:39,01,10,1, 11.9,1,1, 4.133, 10439.356, 350.948, 52794.924 23/02/16,23:30:39,02,10,1, 11.9,1,1, 4.133, 10437.911, 351.013, 52794.854 23/02/16,23:30:39,03,10,1, 11.9,1,1, 4.133, 10439.187, 350.883, 52796.180 23/02/16,23:30:39,04,10,1, 11.9,1,1, 4.133, 10438.450, 351.309, 52794.292 23/02/16,23:30:39,05,10,1, 11.9,1,1, 4.133, 10438.338, 351.119, 52796.054 23/02/16,23:30:39,06,10,1, 11.9,1,1, 4.133, 10439.785, 351.104, 52796.141 23/02/16,23:30:39,07,10,1, 11.9,1,1, 4.133, 10438.502, 351.292, 52794.799 23/02/16,23:30:39,08,10,1, 11.9,1,1, 4.133, 10439.284, 350.889, 52796.732 23/02/16,23:30:39,09,10,1, 11.9,1,1, 4.133, 10439.303, 350.984, 52794.886 23/02/16,23:30:39,10,10,1, 11.9,1,1, 4.133, 10437.974, 351.089, 52794.946 23/02/16,23:30:39,11,10,1, 11.9,1,1, 4.133, 10439.215, 350.910, 52796.155 23/02/16,23:30:39,12,10,1, 11.9,1,1, 4.133, 10438.392, 351.267, 52794.228 23/02/16,23:30:39,13,10,1, 11.9,1,1, 4.133, 10438.338, 351.149, 52796.115 23/02/16,23:30:39,14,10,1, 11.9,1,1, 4.133, 10439.750, 351.083, 52796.127 23/02/16,23:30:39,15,10,1, 11.9,1,1, 4.133, 10438.518, 351.325, 52794.809 23/02/16,23:30:39,16,10,1, 11.9,1,1, 4.133, 10439.290, 350.875, 52796.739 23/02/16,23:30:39,17,10,1, 11.9,1,1, 4.133, 10439.409, 351.030, 52794.974 23/02/16,23:30:39,18,10,1, 11.9,1,1, 4.133, 10437.894, 351.024, 52794.724 23/02/16,23:30:39,19,10,1, 11.9,1,1, 4.133, 10439.275, 350.942, 52796.363 23/02/16,23:30:40,00,10,1, 11.9,1,1, 4.129, 10439.274, 350.942, 52796.363 23/02/16,23:30:40,01,10,1, 11.9,1,1, 4.129, 10439.385, 351.041, 52794.954 23/02/16,23:30:40,02,10,1, 11.9,1,1, 4.129, 10437.819, 351.032, 52794.833 23/02/16,23:30:40,03,10,1, 11.9,1,1, 4.129, 10439.174, 350.868, 52796.304 23/02/16,23:30:40,04,10,1, 11.9,1,1, 4.129, 10438.383, 351.190, 52794.197 23/02/16,23:30:40,05,10,1, 11.9,1,1, 4.129, 10438.213, 351.164, 52796.037 23/02/16,23:30:40,06,10,1, 11.9,1,1, 4.129, 10439.718, 351.131, 52796.289 23/02/16,23:30:40,07,10,1, 11.9,1,1, 4.129, 10438.438, 351.289, 52794.787 23/02/16,23:30:40,08,10,1, 11.9,1,1, 4.129, 10439.144, 350.864, 52796.755 23/02/16,23:30:40,09,10,1, 11.9,1,1, 4.129, 10439.348, 351.000, 52794.992 23/02/16,23:30:40,10,10,1, 11.9,1,1, 4.129, 10437.819, 350.988, 52794.792 23/02/16,23:30:40,11,10,1, 11.9,1,1, 4.129, 10439.094, 350.861, 52796.272 23/02/16,23:30:40,12,10,1, 11.9,1,1, 4.129, 10438.350, 351.240, 52794.170 23/02/16,23:30:40,13,10,1, 11.9,1,1, 4.129, 10438.229, 351.177, 52795.983 23/02/16,23:30:40,14,10,1, 11.9,1,1, 4.129, 10439.739, 351.161, 52796.185 23/02/16,23:30:40,15,10,1, 11.9,1,1, 4.129, 10438.395, 351.253, 52794.763 23/02/16,23:30:40,16,10,1, 11.9,1,1, 4.129, 10439.106, 350.860, 52796.772 23/02/16,23:30:40,17,10,1, 11.9,1,1, 4.129, 10439.305, 350.984, 52795.042 23/02/16,23:30:40,18,10,1, 11.9,1,1, 4.129, 10437.758, 351.012, 52794.771 23/02/16,23:30:40,19,10,1, 11.9,1,1, 4.129, 10439.129, 350.821, 52796.258 23/02/16,23:30:41,00,10,1, 11.9,1,1, 4.127, 10439.124, 350.821, 52796.258 23/02/16,23:30:41,01,10,1, 11.9,1,1, 4.127, 10439.836, 350.975, 52795.292 23/02/16,23:30:41,02,10,1, 11.9,1,1, 4.127, 10437.156, 350.871, 52793.841 23/02/16,23:30:41,03,10,1, 11.9,1,1, 4.127, 10439.276, 351.007, 52797.363 23/02/16,23:30:41,04,10,1, 11.9,1,1, 4.127, 10438.581, 351.165, 52793.769 23/02/16,23:30:41,05,10,1, 11.9,1,1, 4.127, 10437.530, 351.085, 52795.715 23/02/16,23:30:41,06,10,1, 11.9,1,1, 4.127, 10440.173, 351.212, 52797.178 23/02/16,23:30:41,07,10,1, 11.9,1,1, 4.127, 10438.096, 351.073, 52793.692 23/02/16,23:30:41,08,10,1, 11.9,1,1, 4.127, 10438.776, 350.931, 52797.349 23/02/16,23:30:41,09,10,1, 11.9,1,1, 4.127, 10439.860, 350.987, 52795.364 23/02/16,23:30:41,10,10,1, 11.9,1,1, 4.127, 10437.180, 350.822, 52793.747 23/02/16,23:30:41,11,10,1, 11.9,1,1, 4.127, 10439.231, 350.964, 52797.336 23/02/16,23:30:41,12,10,1, 11.9,1,1, 4.127, 10438.593, 351.065, 52793.746 23/02/16,23:30:41,13,10,1, 11.9,1,1, 4.127, 10437.523, 351.063, 52795.741 23/02/16,23:30:41,14,10,1, 11.9,1,1, 4.127, 10440.174, 351.207, 52797.222 23/02/16,23:30:41,15,10,1, 11.9,1,1, 4.127, 10438.083, 351.023, 52793.667 23/02/16,23:30:41,16,10,1, 11.9,1,1, 4.127, 10438.734, 350.933, 52797.365 23/02/16,23:30:41,17,10,1, 11.9,1,1, 4.127, 10439.866, 351.017, 52795.339 23/02/16,23:30:41,18,10,1, 11.9,1,1, 4.127, 10437.058, 350.788, 52793.553 23/02/16,23:30:41,19,10,1, 11.9,1,1, 4.127, 10439.237, 351.002, 52797.521 23/02/16,23:30:42,00,10,1, 11.9,1,1, 4.128, 10439.233, 351.002, 52797.521 23/02/16,23:30:42,01,10,1, 11.9,1,1, 4.128, 10439.794, 350.930, 52795.345 23/02/16,23:30:42,02,10,1, 11.9,1,1, 4.128, 10437.020, 350.769, 52793.645 23/02/16,23:30:42,03,10,1, 11.9,1,1, 4.128, 10439.215, 350.957, 52797.563 23/02/16,23:30:42,04,10,1, 11.9,1,1, 4.128, 10438.486, 351.052, 52793.636 23/02/16,23:30:42,05,10,1, 11.9,1,1, 4.128, 10437.397, 351.059, 52795.677 23/02/16,23:30:42,06,10,1, 11.9,1,1, 4.128, 10440.143, 351.165, 52797.300 23/02/16,23:30:42,07,10,1, 11.9,1,1, 4.128, 10438.007, 350.993, 52793.524 23/02/16,23:30:42,08,10,1, 11.9,1,1, 4.128, 10438.650, 350.863, 52797.373 23/02/16,23:30:42,09,10,1, 11.9,1,1, 4.128, 10439.821, 350.968, 52795.350 23/02/16,23:30:42,10,10,1, 11.9,1,1, 4.128, 10437.033, 350.804, 52793.718 23/02/16,23:30:42,11,10,1, 11.9,1,1, 4.128, 10439.197, 351.025, 52797.528 23/02/16,23:30:42,12,10,1, 11.9,1,1, 4.128, 10438.518, 351.041, 52793.631 23/02/16,23:30:42,13,10,1, 11.9,1,1, 4.128, 10437.410, 351.068, 52795.676 23/02/16,23:30:42,14,10,1, 11.9,1,1, 4.128, 10440.175, 351.188, 52797.269 23/02/16,23:30:42,15,10,1, 11.9,1,1, 4.128, 10438.009, 351.014, 52793.576 23/02/16,23:30:42,16,10,1, 11.9,1,1, 4.128, 10438.642, 350.940, 52797.313 23/02/16,23:30:42,17,10,1, 11.9,1,1, 4.128, 10439.847, 350.943, 52795.396 23/02/16,23:30:42,18,10,1, 11.9,1,1, 4.128, 10437.015, 350.811, 52793.773 23/02/16,23:30:42,19,10,1, 11.9,1,1, 4.128, 10439.217, 350.957, 52797.502 23/02/16,23:30:43,00,10,1, 12.0,1,1, 4.131, 10439.216, 350.957, 52797.502 23/02/16,23:30:43,01,10,1, 12.0,1,1, 4.131, 10439.677, 350.905, 52795.331 23/02/16,23:30:43,02,10,1, 12.0,1,1, 4.131, 10437.038, 350.804, 52793.806 23/02/16,23:30:43,03,10,1, 12.0,1,1, 4.131, 10439.033, 350.963, 52797.358 23/02/16,23:30:43,04,10,1, 12.0,1,1, 4.131, 10438.434, 351.063, 52793.714 23/02/16,23:30:43,05,10,1, 12.0,1,1, 4.131, 10437.321, 350.963, 52795.645 23/02/16,23:30:43,06,10,1, 12.0,1,1, 4.131, 10440.009, 351.173, 52797.248 23/02/16,23:30:43,07,10,1, 12.0,1,1, 4.131, 10437.999, 351.088, 52793.754 23/02/16,23:30:43,08,10,1, 12.0,1,1, 4.131, 10438.638, 350.901, 52797.289 23/02/16,23:30:43,09,10,1, 12.0,1,1, 4.131, 10439.721, 350.936, 52795.347 23/02/16,23:30:43,10,10,1, 12.0,1,1, 4.131, 10436.995, 350.799, 52793.818 23/02/16,23:30:43,11,10,1, 12.0,1,1, 4.131, 10439.091, 350.950, 52797.421 23/02/16,23:30:43,12,10,1, 12.0,1,1, 4.131, 10438.438, 351.107, 52793.755 23/02/16,23:30:43,13,10,1, 12.0,1,1, 4.131, 10437.349, 351.033, 52795.744 23/02/16,23:30:43,14,10,1, 12.0,1,1, 4.131, 10439.982, 351.209, 52797.313 23/02/16,23:30:43,15,10,1, 12.0,1,1, 4.131, 10438.012, 351.022, 52793.702 23/02/16,23:30:43,16,10,1, 12.0,1,1, 4.131, 10438.545, 350.911, 52797.287 23/02/16,23:30:43,17,10,1, 12.0,1,1, 4.131, 10439.775, 350.915, 52795.350 23/02/16,23:30:43,18,10,1, 12.0,1,1, 4.131, 10436.951, 350.793, 52793.653 23/02/16,23:30:43,19,10,1, 12.0,1,1, 4.131, 10439.132, 350.899, 52797.576 23/02/16,23:30:44,00,10,1, 11.8,1,1, 4.129, 10439.124, 350.899, 52797.576 23/02/16,23:30:44,01,10,1, 11.8,1,1, 4.129, 10439.719, 350.882, 52795.303 23/02/16,23:30:44,02,10,1, 11.8,1,1, 4.129, 10436.860, 350.757, 52793.729 23/02/16,23:30:44,03,10,1, 11.8,1,1, 4.129, 10439.116, 350.925, 52797.594 23/02/16,23:30:44,04,10,1, 11.8,1,1, 4.129, 10438.404, 350.976, 52793.616 23/02/16,23:30:44,05,10,1, 11.8,1,1, 4.129, 10437.196, 351.005, 52795.734 23/02/16,23:30:44,06,10,1, 11.8,1,1, 4.129, 10440.000, 351.117, 52797.429 23/02/16,23:30:44,07,10,1, 11.8,1,1, 4.129, 10437.862, 350.923, 52793.530 23/02/16,23:30:44,08,10,1, 11.8,1,1, 4.129, 10438.487, 350.840, 52797.420 23/02/16,23:30:44,09,10,1, 11.8,1,1, 4.129, 10439.754, 350.910, 52795.412 23/02/16,23:30:44,10,10,1, 11.8,1,1, 4.129, 10436.864, 350.722, 52793.687 23/02/16,23:30:44,11,10,1, 11.8,1,1, 4.129, 10439.034, 350.884, 52797.499 23/02/16,23:30:44,12,10,1, 11.8,1,1, 4.129, 10438.389, 350.989, 52793.586 23/02/16,23:30:44,13,10,1, 11.8,1,1, 4.129, 10437.176, 350.974, 52795.598 23/02/16,23:30:44,14,10,1, 11.8,1,1, 4.129, 10439.974, 351.097, 52797.393 23/02/16,23:30:44,15,10,1, 11.8,1,1, 4.129, 10437.873, 350.973, 52793.473 23/02/16,23:30:44,16,10,1, 11.8,1,1, 4.129, 10438.452, 350.861, 52797.352 23/02/16,23:30:44,17,10,1, 11.8,1,1, 4.129, 10439.692, 350.904, 52795.381 23/02/16,23:30:44,18,10,1, 11.8,1,1, 4.129, 10436.826, 350.736, 52793.674 23/02/16,23:30:44,19,10,1, 11.8,1,1, 4.129, 10439.004, 350.902, 52797.511 23/02/16,23:30:45,00,10,1, 11.8,1,1, 4.128, 10438.999, 350.902, 52797.511 23/02/16,23:30:45,01,10,1, 11.8,1,1, 4.128, 10439.655, 350.854, 52795.516 23/02/16,23:30:45,02,10,1, 11.8,1,1, 4.128, 10437.003, 350.686, 52793.751 23/02/16,23:30:45,03,10,1, 11.8,1,1, 4.128, 10438.868, 350.771, 52797.332 23/02/16,23:30:45,04,10,1, 11.8,1,1, 4.128, 10438.374, 350.932, 52793.796 23/02/16,23:30:45,05,10,1, 11.8,1,1, 4.128, 10437.187, 350.921, 52795.533 23/02/16,23:30:45,06,10,1, 11.8,1,1, 4.128, 10439.842, 351.042, 52797.252 23/02/16,23:30:45,07,10,1, 11.8,1,1, 4.128, 10437.882, 350.895, 52793.683 23/02/16,23:30:45,08,10,1, 11.8,1,1, 4.128, 10438.438, 350.776, 52797.321 23/02/16,23:30:45,09,10,1, 11.8,1,1, 4.128, 10439.664, 350.850, 52795.537 23/02/16,23:30:45,10,10,1, 11.8,1,1, 4.128, 10436.950, 350.678, 52793.811 23/02/16,23:30:45,11,10,1, 11.8,1,1, 4.128, 10438.874, 350.802, 52797.368 23/02/16,23:30:45,12,10,1, 11.8,1,1, 4.128, 10438.389, 350.959, 52793.850 23/02/16,23:30:45,13,10,1, 11.8,1,1, 4.128, 10437.162, 350.898, 52795.492 23/02/16,23:30:45,14,10,1, 11.8,1,1, 4.128, 10439.791, 351.051, 52797.362 23/02/16,23:30:45,15,10,1, 11.8,1,1, 4.128, 10437.906, 350.962, 52793.764 23/02/16,23:30:45,16,10,1, 11.8,1,1, 4.128, 10438.384, 350.815, 52797.243 23/02/16,23:30:45,17,10,1, 11.8,1,1, 4.128, 10439.709, 350.822, 52795.634 23/02/16,23:30:45,18,10,1, 11.8,1,1, 4.128, 10436.859, 350.670, 52793.582 23/02/16,23:30:45,19,10,1, 11.8,1,1, 4.128, 10438.933, 350.852, 52797.566 23/02/16,23:30:46,00,11,1, 11.8,1,1, 4.127, 10438.932, 350.852, 52797.566 23/02/16,23:30:46,01,11,1, 11.8,1,1, 4.127, 10439.686, 350.787, 52795.782 23/02/16,23:30:46,02,11,1, 11.8,1,1, 4.127, 10436.916, 350.643, 52793.706 23/02/16,23:30:46,03,11,1, 11.8,1,1, 4.127, 10438.837, 350.781, 52797.484 23/02/16,23:30:46,04,11,1, 11.8,1,1, 4.127, 10438.384, 350.905, 52793.900 23/02/16,23:30:46,05,11,1, 11.8,1,1, 4.127, 10436.970, 350.862, 52795.403 23/02/16,23:30:46,06,11,1, 11.8,1,1, 4.127, 10439.723, 351.007, 52797.427 23/02/16,23:30:46,07,11,1, 11.8,1,1, 4.127, 10437.839, 350.949, 52793.670 23/02/16,23:30:46,08,11,1, 11.8,1,1, 4.127, 10438.260, 350.763, 52797.246 23/02/16,23:30:46,09,11,1, 11.8,1,1, 4.127, 10439.674, 350.788, 52795.758 23/02/16,23:30:46,10,11,1, 11.8,1,1, 4.127, 10436.854, 350.591, 52793.668 23/02/16,23:30:46,11,11,1, 11.8,1,1, 4.127, 10438.801, 350.764, 52797.515 23/02/16,23:30:46,12,11,1, 11.8,1,1, 4.127, 10438.408, 350.916, 52793.902 23/02/16,23:30:46,13,11,1, 11.8,1,1, 4.127, 10436.954, 350.853, 52795.396 23/02/16,23:30:46,14,11,1, 11.8,1,1, 4.127, 10439.752, 351.044, 52797.492 23/02/16,23:30:46,15,11,1, 11.8,1,1, 4.127, 10437.860, 350.863, 52793.659 23/02/16,23:30:46,16,11,1, 11.8,1,1, 4.127, 10438.240, 350.722, 52797.261 23/02/16,23:30:46,17,11,1, 11.8,1,1, 4.127, 10439.698, 350.773, 52795.780 23/02/16,23:30:46,18,11,1, 11.8,1,1, 4.127, 10436.896, 350.607, 52793.676 23/02/16,23:30:46,19,11,1, 11.8,1,1, 4.127, 10438.760, 350.725, 52797.532 23/02/16,23:30:47,00,11,1, 11.9,1,1, 4.131, 10438.757, 350.725, 52797.532 23/02/16,23:30:47,01,11,1, 11.9,1,1, 4.131, 10439.788, 350.699, 52795.166 23/02/16,23:30:47,02,11,1, 11.9,1,1, 4.131, 10436.388, 350.635, 52793.567 23/02/16,23:30:47,03,11,1, 11.9,1,1, 4.131, 10439.309, 350.833, 52798.281 23/02/16,23:30:47,04,11,1, 11.9,1,1, 4.131, 10438.105, 350.659, 52792.818 23/02/16,23:30:47,05,11,1, 11.9,1,1, 4.131, 10436.657, 350.875, 52795.959 23/02/16,23:30:47,06,11,1, 11.9,1,1, 4.131, 10440.152, 350.920, 52797.541 23/02/16,23:30:47,07,11,1, 11.9,1,1, 4.131, 10437.283, 350.751, 52792.924 23/02/16,23:30:47,08,11,1, 11.9,1,1, 4.131, 10438.442, 350.813, 52798.274 23/02/16,23:30:47,09,11,1, 11.9,1,1, 4.131, 10439.822, 350.633, 52795.181 23/02/16,23:30:47,10,11,1, 11.9,1,1, 4.131, 10436.415, 350.532, 52793.559 23/02/16,23:30:47,11,11,1, 11.9,1,1, 4.131, 10439.260, 350.735, 52798.229 23/02/16,23:30:47,12,11,1, 11.9,1,1, 4.131, 10438.038, 350.644, 52792.835 23/02/16,23:30:47,13,11,1, 11.9,1,1, 4.131, 10436.709, 350.846, 52795.973 23/02/16,23:30:47,14,11,1, 11.9,1,1, 4.131, 10440.096, 350.934, 52797.582 23/02/16,23:30:47,15,11,1, 11.9,1,1, 4.131, 10437.296, 350.696, 52792.852 23/02/16,23:30:47,16,11,1, 11.9,1,1, 4.131, 10438.422, 350.819, 52798.243 23/02/16,23:30:47,17,11,1, 11.9,1,1, 4.131, 10439.949, 350.627, 52795.274 23/02/16,23:30:47,18,11,1, 11.9,1,1, 4.131, 10436.287, 350.532, 52793.435 23/02/16,23:30:47,19,11,1, 11.9,1,1, 4.131, 10439.290, 350.782, 52798.466 23/02/16,23:30:48,00,11,1, 11.8,1,1, 4.127, 10439.283, 350.782, 52798.466 23/02/16,23:30:48,01,11,1, 11.8,1,1, 4.127, 10439.940, 350.543, 52795.266 23/02/16,23:30:48,02,11,1, 11.8,1,1, 4.127, 10436.226, 350.476, 52793.399 23/02/16,23:30:48,03,11,1, 11.8,1,1, 4.127, 10439.254, 350.690, 52798.489 23/02/16,23:30:48,04,11,1, 11.8,1,1, 4.127, 10438.107, 350.543, 52792.757 23/02/16,23:30:48,05,11,1, 11.8,1,1, 4.127, 10436.437, 350.809, 52795.808 23/02/16,23:30:48,06,11,1, 11.8,1,1, 4.127, 10440.096, 350.857, 52797.806 23/02/16,23:30:48,07,11,1, 11.8,1,1, 4.127, 10437.102, 350.617, 52792.638 23/02/16,23:30:48,08,11,1, 11.8,1,1, 4.127, 10438.290, 350.797, 52798.400 23/02/16,23:30:48,09,11,1, 11.8,1,1, 4.127, 10439.956, 350.550, 52795.371 23/02/16,23:30:48,10,11,1, 11.8,1,1, 4.127, 10436.251, 350.473, 52793.436 23/02/16,23:30:48,11,11,1, 11.8,1,1, 4.127, 10439.227, 350.691, 52798.537 23/02/16,23:30:48,12,11,1, 11.8,1,1, 4.127, 10438.081, 350.526, 52792.829 23/02/16,23:30:48,13,11,1, 11.8,1,1, 4.127, 10436.458, 350.750, 52795.785 23/02/16,23:30:48,14,11,1, 11.8,1,1, 4.127, 10440.157, 350.859, 52797.782 23/02/16,23:30:48,15,11,1, 11.8,1,1, 4.127, 10437.162, 350.645, 52792.643 23/02/16,23:30:48,16,11,1, 11.8,1,1, 4.127, 10438.322, 350.833, 52798.439 23/02/16,23:30:48,17,11,1, 11.8,1,1, 4.127, 10439.898, 350.546, 52795.358 23/02/16,23:30:48,18,11,1, 11.8,1,1, 4.127, 10436.256, 350.493, 52793.397 23/02/16,23:30:48,19,11,1, 11.8,1,1, 4.127, 10439.244, 350.681, 52798.526 23/02/16,23:30:49,00,11,1, 11.8,1,1, 4.125, 10439.241, 350.681, 52798.526 23/02/16,23:30:49,01,11,1, 11.8,1,1, 4.125, 10440.245, 350.671, 52796.613 23/02/16,23:30:49,02,11,1, 11.8,1,1, 4.125, 10436.464, 350.344, 52792.706 23/02/16,23:30:49,03,11,1, 11.8,1,1, 4.125, 10438.590, 350.608, 52798.364 23/02/16,23:30:49,04,11,1, 11.8,1,1, 4.125, 10438.673, 350.554, 52793.762 23/02/16,23:30:49,05,11,1, 11.8,1,1, 4.125, 10436.122, 350.549, 52794.563 23/02/16,23:30:49,06,11,1, 11.8,1,1, 4.125, 10439.856, 350.934, 52798.446 23/02/16,23:30:49,07,11,1, 11.8,1,1, 4.125, 10437.653, 350.613, 52792.839 23/02/16,23:30:49,08,11,1, 11.8,1,1, 4.125, 10437.574, 350.674, 52797.459 23/02/16,23:30:49,09,11,1, 11.8,1,1, 4.125, 10440.196, 350.652, 52796.637 23/02/16,23:30:49,10,11,1, 11.8,1,1, 4.125, 10436.468, 350.294, 52792.719 23/02/16,23:30:49,11,11,1, 11.8,1,1, 4.125, 10438.610, 350.672, 52798.407 23/02/16,23:30:49,12,11,1, 11.8,1,1, 4.125, 10438.710, 350.561, 52793.771 23/02/16,23:30:49,13,11,1, 11.8,1,1, 4.125, 10436.013, 350.533, 52794.575 23/02/16,23:30:49,14,11,1, 11.8,1,1, 4.125, 10439.780, 350.922, 52798.471 23/02/16,23:30:49,15,11,1, 11.8,1,1, 4.125, 10437.653, 350.569, 52792.793 23/02/16,23:30:49,16,11,1, 11.8,1,1, 4.125, 10437.495, 350.635, 52797.337 23/02/16,23:30:49,17,11,1, 11.8,1,1, 4.125, 10440.312, 350.727, 52796.791 23/02/16,23:30:49,18,11,1, 11.8,1,1, 4.125, 10436.404, 350.288, 52792.568 23/02/16,23:30:49,19,11,1, 11.8,1,1, 4.125, 10438.619, 350.646, 52798.574 23/02/16,23:30:50,00,11,1, 11.8,1,1, 4.131, 10438.615, 350.646, 52798.574 23/02/16,23:30:50,01,11,1, 11.8,1,1, 4.131, 10440.281, 350.683, 52797.009 23/02/16,23:30:50,02,11,1, 11.8,1,1, 4.131, 10436.459, 350.245, 52792.578 23/02/16,23:30:50,03,11,1, 11.8,1,1, 4.131, 10438.532, 350.584, 52798.508 23/02/16,23:30:50,04,11,1, 11.8,1,1, 4.131, 10438.835, 350.458, 52793.796 23/02/16,23:30:50,05,11,1, 11.8,1,1, 4.131, 10435.856, 350.404, 52794.196 23/02/16,23:30:50,06,11,1, 11.8,1,1, 4.131, 10439.748, 350.893, 52798.612 23/02/16,23:30:50,07,11,1, 11.8,1,1, 4.131, 10437.647, 350.520, 52792.692 23/02/16,23:30:50,08,11,1, 11.8,1,1, 4.131, 10437.405, 350.566, 52797.278 23/02/16,23:30:50,09,11,1, 11.8,1,1, 4.131, 10440.307, 350.633, 52796.930 23/02/16,23:30:50,10,11,1, 11.8,1,1, 4.131, 10436.472, 350.203, 52792.497 23/02/16,23:30:50,11,11,1, 11.8,1,1, 4.131, 10438.501, 350.527, 52798.466 23/02/16,23:30:50,12,11,1, 11.8,1,1, 4.131, 10438.831, 350.446, 52793.890 23/02/16,23:30:50,13,11,1, 11.8,1,1, 4.131, 10435.852, 350.412, 52794.208 23/02/16,23:30:50,14,11,1, 11.8,1,1, 4.131, 10439.701, 350.815, 52798.614 23/02/16,23:30:50,15,11,1, 11.8,1,1, 4.131, 10437.696, 350.454, 52792.766 23/02/16,23:30:50,16,11,1, 11.8,1,1, 4.131, 10437.282, 350.572, 52797.179 23/02/16,23:30:50,17,11,1, 11.8,1,1, 4.131, 10440.301, 350.622, 52797.079 23/02/16,23:30:50,18,11,1, 11.8,1,1, 4.131, 10436.464, 350.177, 52792.597 23/02/16,23:30:50,19,11,1, 11.8,1,1, 4.131, 10438.439, 350.536, 52798.466 23/02/16,23:30:51,00,11,1, 11.8,1,1, 4.129, 10438.432, 350.536, 52798.466 23/02/16,23:30:51,01,11,1, 11.8,1,1, 4.129, 10440.228, 350.588, 52797.241 23/02/16,23:30:51,02,11,1, 11.8,1,1, 4.129, 10436.645, 350.149, 52792.655 23/02/16,23:30:51,03,11,1, 11.8,1,1, 4.129, 10438.314, 350.483, 52798.316 23/02/16,23:30:51,04,11,1, 11.8,1,1, 4.129, 10438.899, 350.402, 52794.171 23/02/16,23:30:51,05,11,1, 11.8,1,1, 4.129, 10435.808, 350.294, 52793.935 23/02/16,23:30:51,06,11,1, 11.8,1,1, 4.129, 10439.388, 350.724, 52798.544 23/02/16,23:30:51,07,11,1, 11.8,1,1, 4.129, 10437.685, 350.442, 52792.894 23/02/16,23:30:51,08,11,1, 11.8,1,1, 4.129, 10437.131, 350.565, 52796.974 23/02/16,23:30:51,09,11,1, 11.8,1,1, 4.129, 10440.223, 350.626, 52797.291 23/02/16,23:30:51,10,11,1, 11.8,1,1, 4.129, 10436.645, 350.188, 52792.663 23/02/16,23:30:51,11,11,1, 11.8,1,1, 4.129, 10438.285, 350.429, 52798.324 23/02/16,23:30:51,12,11,1, 11.8,1,1, 4.129, 10438.835, 350.370, 52794.235 23/02/16,23:30:51,13,11,1, 11.8,1,1, 4.129, 10435.846, 350.302, 52793.913 23/02/16,23:30:51,14,11,1, 11.8,1,1, 4.129, 10439.402, 350.749, 52798.562 23/02/16,23:30:51,15,11,1, 11.8,1,1, 4.129, 10437.716, 350.471, 52792.933 23/02/16,23:30:51,16,11,1, 11.8,1,1, 4.129, 10437.024, 350.521, 52796.839 23/02/16,23:30:51,17,11,1, 11.8,1,1, 4.129, 10440.314, 350.605, 52797.325 23/02/16,23:30:51,18,11,1, 11.8,1,1, 4.129, 10436.591, 350.169, 52792.515 23/02/16,23:30:51,19,11,1, 11.8,1,1, 4.129, 10438.303, 350.486, 52798.430 23/02/16,23:30:52,00,10,1, 11.9,1,1, 4.129, 10438.298, 350.486, 52798.430 23/02/16,23:30:52,01,10,1, 11.9,1,1, 4.129, 10440.210, 350.575, 52797.621 23/02/16,23:30:52,02,10,1, 11.9,1,1, 4.129, 10436.679, 350.106, 52792.538 23/02/16,23:30:52,03,10,1, 11.9,1,1, 4.129, 10438.119, 350.411, 52798.380 23/02/16,23:30:52,04,10,1, 11.9,1,1, 4.129, 10439.100, 350.321, 52794.576 23/02/16,23:30:52,05,10,1, 11.9,1,1, 4.129, 10435.642, 350.212, 52793.535 23/02/16,23:30:52,06,10,1, 11.9,1,1, 4.129, 10439.207, 350.651, 52798.693 23/02/16,23:30:52,07,10,1, 11.9,1,1, 4.129, 10437.785, 350.405, 52792.901 23/02/16,23:30:52,08,10,1, 11.9,1,1, 4.129, 10436.788, 350.460, 52796.588 23/02/16,23:30:52,09,10,1, 11.9,1,1, 4.129, 10440.222, 350.602, 52797.704 23/02/16,23:30:52,10,10,1, 11.9,1,1, 4.129, 10436.693, 350.178, 52792.548 23/02/16,23:30:52,11,10,1, 11.9,1,1, 4.129, 10438.137, 350.437, 52798.373 23/02/16,23:30:52,12,10,1, 11.9,1,1, 4.129, 10439.158, 350.367, 52794.623 23/02/16,23:30:52,13,10,1, 11.9,1,1, 4.129, 10435.641, 350.156, 52793.540 23/02/16,23:30:52,14,10,1, 11.9,1,1, 4.129, 10439.158, 350.612, 52798.676 23/02/16,23:30:52,15,10,1, 11.9,1,1, 4.129, 10437.794, 350.413, 52792.901 23/02/16,23:30:52,16,10,1, 11.9,1,1, 4.129, 10436.728, 350.456, 52796.558 23/02/16,23:30:52,17,10,1, 11.9,1,1, 4.129, 10440.229, 350.647, 52797.791 23/02/16,23:30:52,18,10,1, 11.9,1,1, 4.129, 10436.754, 350.098, 52792.555 23/02/16,23:30:52,19,10,1, 11.9,1,1, 4.129, 10438.134, 350.342, 52798.269 23/02/16,23:30:53,00,10,1, 11.9,1,1, 4.125, 10438.131, 350.342, 52798.269 23/02/16,23:30:53,01,10,1, 11.9,1,1, 4.125, 10440.131, 350.564, 52797.978 23/02/16,23:30:53,02,10,1, 11.9,1,1, 4.125, 10436.929, 350.181, 52792.777 23/02/16,23:30:53,03,10,1, 11.9,1,1, 4.125, 10437.905, 350.326, 52798.126 23/02/16,23:30:53,04,10,1, 11.9,1,1, 4.125, 10439.320, 350.237, 52795.113 23/02/16,23:30:53,05,10,1, 11.9,1,1, 4.125, 10435.777, 350.094, 52793.386 23/02/16,23:30:53,06,10,1, 11.9,1,1, 4.125, 10438.947, 350.505, 52798.589 23/02/16,23:30:53,07,10,1, 11.9,1,1, 4.125, 10437.851, 350.306, 52793.127 23/02/16,23:30:53,08,10,1, 11.9,1,1, 4.125, 10436.460, 350.342, 52796.186 23/02/16,23:30:53,09,10,1, 11.9,1,1, 4.125, 10440.101, 350.530, 52797.974 23/02/16,23:30:53,10,10,1, 11.9,1,1, 4.125, 10436.923, 350.102, 52792.801 23/02/16,23:30:53,11,10,1, 11.9,1,1, 4.125, 10437.895, 350.296, 52798.190 23/02/16,23:30:53,12,10,1, 11.9,1,1, 4.125, 10439.337, 350.260, 52795.156 23/02/16,23:30:53,13,10,1, 11.9,1,1, 4.125, 10435.733, 350.043, 52793.377 23/02/16,23:30:53,14,10,1, 11.9,1,1, 4.125, 10438.861, 350.460, 52798.573 23/02/16,23:30:53,15,10,1, 11.9,1,1, 4.125, 10437.908, 350.291, 52793.188 23/02/16,23:30:53,16,10,1, 11.9,1,1, 4.125, 10436.385, 350.367, 52796.092 23/02/16,23:30:53,17,10,1, 11.9,1,1, 4.125, 10440.179, 350.577, 52798.091 23/02/16,23:30:53,18,10,1, 11.9,1,1, 4.125, 10436.897, 350.070, 52792.564 23/02/16,23:30:53,19,10,1, 11.9,1,1, 4.125, 10437.876, 350.342, 52798.304 23/02/16,23:30:54,00,10,1, 11.9,1,1, 4.129, 10437.872, 350.342, 52798.304 23/02/16,23:30:54,01,10,1, 11.9,1,1, 4.129, 10439.936, 350.533, 52798.396 23/02/16,23:30:54,02,10,1, 11.9,1,1, 4.129, 10437.029, 350.081, 52792.685 23/02/16,23:30:54,03,10,1, 11.9,1,1, 4.129, 10437.659, 350.289, 52798.064 23/02/16,23:30:54,04,10,1, 11.9,1,1, 4.129, 10439.577, 350.209, 52795.743 23/02/16,23:30:54,05,10,1, 11.9,1,1, 4.129, 10435.696, 349.934, 52792.911 23/02/16,23:30:54,06,10,1, 11.9,1,1, 4.129, 10438.653, 350.374, 52798.646 23/02/16,23:30:54,07,10,1, 11.9,1,1, 4.129, 10438.008, 350.246, 52793.252 23/02/16,23:30:54,08,10,1, 11.9,1,1, 4.129, 10436.038, 350.266, 52795.576 23/02/16,23:30:54,09,10,1, 11.9,1,1, 4.129, 10439.975, 350.528, 52798.367 23/02/16,23:30:54,10,10,1, 11.9,1,1, 4.129, 10437.073, 350.102, 52792.629 23/02/16,23:30:54,11,10,1, 11.9,1,1, 4.129, 10437.658, 350.299, 52798.022 23/02/16,23:30:54,12,10,1, 11.9,1,1, 4.129, 10439.652, 350.227, 52795.824 23/02/16,23:30:54,13,10,1, 11.9,1,1, 4.129, 10435.767, 349.921, 52792.952 23/02/16,23:30:54,14,10,1, 11.9,1,1, 4.129, 10438.648, 350.377, 52798.697 23/02/16,23:30:54,15,10,1, 11.9,1,1, 4.129, 10438.064, 350.183, 52793.292 23/02/16,23:30:54,16,10,1, 11.9,1,1, 4.129, 10436.012, 350.262, 52795.413 23/02/16,23:30:54,17,10,1, 11.9,1,1, 4.129, 10439.855, 350.543, 52798.414 23/02/16,23:30:54,18,10,1, 11.9,1,1, 4.129, 10437.079, 350.136, 52792.680 23/02/16,23:30:54,19,10,1, 11.9,1,1, 4.129, 10437.616, 350.274, 52798.064 23/02/16,23:30:55,00,10,1, 11.9,1,1, 4.125, 10437.614, 350.274, 52798.064 23/02/16,23:30:55,01,10,1, 11.9,1,1, 4.125, 10440.018, 350.364, 52797.802 23/02/16,23:30:55,02,10,1, 11.9,1,1, 4.125, 10436.475, 350.104, 52792.384 23/02/16,23:30:55,03,10,1, 11.9,1,1, 4.125, 10438.053, 350.398, 52799.003 23/02/16,23:30:55,04,10,1, 11.9,1,1, 4.125, 10439.346, 349.912, 52794.324 23/02/16,23:30:55,05,10,1, 11.9,1,1, 4.125, 10435.871, 350.032, 52794.020 23/02/16,23:30:55,06,10,1, 11.9,1,1, 4.125, 10439.124, 350.181, 52798.416 23/02/16,23:30:55,07,10,1, 11.9,1,1, 4.125, 10437.358, 349.973, 52792.462 23/02/16,23:30:55,08,10,1, 11.9,1,1, 4.125, 10436.356, 350.393, 52796.565 23/02/16,23:30:55,09,10,1, 11.9,1,1, 4.125, 10439.680, 350.253, 52797.219 23/02/16,23:30:55,10,10,1, 11.9,1,1, 4.125, 10436.483, 350.158, 52792.864 23/02/16,23:30:55,11,10,1, 11.9,1,1, 4.125, 10438.257, 350.295, 52798.837 23/02/16,23:30:55,12,10,1, 11.9,1,1, 4.125, 10439.208, 349.938, 52794.829 23/02/16,23:30:55,13,10,1, 11.9,1,1, 4.125, 10435.846, 350.087, 52794.040 23/02/16,23:30:55,14,10,1, 11.9,1,1, 4.125, 10439.107, 350.142, 52798.489 23/02/16,23:30:55,15,10,1, 11.9,1,1, 4.125, 10437.323, 349.896, 52792.543 23/02/16,23:30:55,16,10,1, 11.9,1,1, 4.125, 10436.249, 350.302, 52796.379 23/02/16,23:30:55,17,10,1, 11.9,1,1, 4.125, 10439.696, 350.210, 52797.401 23/02/16,23:30:55,18,10,1, 11.9,1,1, 4.125, 10436.469, 350.097, 52792.670 23/02/16,23:30:55,19,10,1, 11.9,1,1, 4.125, 10438.169, 350.373, 52798.899 23/02/16,23:30:56,00,10,1, 11.9,1,1, 4.127, 10438.164, 350.373, 52798.899 23/02/16,23:30:56,01,10,1, 11.9,1,1, 4.127, 10439.187, 350.174, 52797.491 23/02/16,23:30:56,02,10,1, 11.9,1,1, 4.127, 10436.861, 350.122, 52793.217 23/02/16,23:30:56,03,10,1, 11.9,1,1, 4.127, 10437.631, 350.206, 52797.958 23/02/16,23:30:56,04,10,1, 11.9,1,1, 4.127, 10439.372, 350.024, 52795.893 23/02/16,23:30:56,05,10,1, 11.9,1,1, 4.127, 10436.245, 349.971, 52793.879 23/02/16,23:30:56,06,10,1, 11.9,1,1, 4.127, 10438.593, 349.969, 52798.240 23/02/16,23:30:56,07,10,1, 11.9,1,1, 4.127, 10437.788, 349.941, 52793.449 23/02/16,23:30:56,08,10,1, 11.9,1,1, 4.127, 10436.061, 350.113, 52795.517 23/02/16,23:30:56,09,10,1, 11.9,1,1, 4.127, 10439.150, 350.211, 52797.512 23/02/16,23:30:56,10,10,1, 11.9,1,1, 4.127, 10436.849, 350.148, 52793.159 23/02/16,23:30:56,11,10,1, 11.9,1,1, 4.127, 10437.618, 350.272, 52797.904 23/02/16,23:30:56,12,10,1, 11.9,1,1, 4.127, 10439.349, 350.057, 52795.949 23/02/16,23:30:56,13,10,1, 11.9,1,1, 4.127, 10436.288, 350.014, 52793.871 23/02/16,23:30:56,14,10,1, 11.9,1,1, 4.127, 10438.590, 350.062, 52798.298 23/02/16,23:30:56,15,10,1, 11.9,1,1, 4.127, 10437.869, 349.948, 52793.450 23/02/16,23:30:56,16,10,1, 11.9,1,1, 4.127, 10436.041, 350.127, 52795.453 23/02/16,23:30:56,17,10,1, 11.9,1,1, 4.127, 10439.167, 350.159, 52797.637 23/02/16,23:30:56,18,10,1, 11.9,1,1, 4.127, 10436.809, 350.139, 52793.168 23/02/16,23:30:56,19,10,1, 11.9,1,1, 4.127, 10437.535, 350.269, 52797.904 23/02/16,23:30:57,00,10,1, 11.9,1,1, 4.127, 10437.530, 350.269, 52797.904 23/02/16,23:30:57,01,10,1, 11.9,1,1, 4.127, 10438.838, 350.005, 52797.503 23/02/16,23:30:57,02,10,1, 11.9,1,1, 4.127, 10436.953, 350.073, 52793.277 23/02/16,23:30:57,03,10,1, 11.9,1,1, 4.127, 10437.187, 350.203, 52797.341 23/02/16,23:30:57,04,10,1, 11.9,1,1, 4.127, 10439.360, 350.080, 52796.457 23/02/16,23:30:57,05,10,1, 11.9,1,1, 4.127, 10436.604, 349.989, 52793.963 23/02/16,23:30:57,06,10,1, 11.9,1,1, 4.127, 10438.386, 349.972, 52798.115 23/02/16,23:30:57,07,10,1, 11.9,1,1, 4.127, 10438.181, 349.834, 52794.069 23/02/16,23:30:57,08,10,1, 11.9,1,1, 4.127, 10436.340, 349.942, 52795.061 23/02/16,23:30:57,09,10,1, 11.9,1,1, 4.127, 10438.455, 349.940, 52797.086 23/02/16,23:30:57,10,10,1, 11.9,1,1, 4.127, 10437.322, 350.107, 52794.162 23/02/16,23:30:57,11,10,1, 11.9,1,1, 4.127, 10437.051, 350.001, 52796.434 23/02/16,23:30:57,12,10,1, 11.9,1,1, 4.127, 10438.842, 350.058, 52796.587 23/02/16,23:30:57,13,10,1, 11.9,1,1, 4.127, 10437.041, 350.101, 52794.462 23/02/16,23:30:57,14,10,1, 11.9,1,1, 4.127, 10437.957, 349.838, 52797.226 23/02/16,23:30:57,15,10,1, 11.9,1,1, 4.127, 10438.338, 349.983, 52795.118 23/02/16,23:30:57,16,10,1, 11.9,1,1, 4.127, 10436.494, 349.916, 52794.806 23/02/16,23:30:57,17,10,1, 11.9,1,1, 4.127, 10438.383, 349.911, 52797.146 23/02/16,23:30:57,18,10,1, 11.9,1,1, 4.127, 10437.455, 350.100, 52794.177 23/02/16,23:30:57,19,10,1, 11.9,1,1, 4.127, 10436.969, 350.017, 52796.290 23/02/16,23:30:58,00,10,1, 11.9,1,1, 4.128, 10436.963, 350.017, 52796.290 23/02/16,23:30:58,01,10,1, 11.9,1,1, 4.128, 10438.501, 349.747, 52797.149 23/02/16,23:30:58,02,10,1, 11.9,1,1, 4.128, 10437.278, 349.962, 52793.897 23/02/16,23:30:58,03,10,1, 11.9,1,1, 4.128, 10436.921, 349.995, 52796.468 23/02/16,23:30:58,04,10,1, 11.9,1,1, 4.128, 10438.786, 349.931, 52796.439 23/02/16,23:30:58,05,10,1, 11.9,1,1, 4.128, 10436.788, 350.093, 52794.298 23/02/16,23:30:58,06,10,1, 11.9,1,1, 4.128, 10438.037, 349.856, 52797.603 23/02/16,23:30:58,07,10,1, 11.9,1,1, 4.128, 10438.411, 349.839, 52795.106 23/02/16,23:30:58,08,10,1, 11.9,1,1, 4.128, 10436.507, 349.927, 52795.089 23/02/16,23:30:58,09,10,1, 11.9,1,1, 4.128, 10438.472, 349.740, 52797.197 23/02/16,23:30:58,10,10,1, 11.9,1,1, 4.128, 10437.251, 349.904, 52793.953 23/02/16,23:30:58,11,10,1, 11.9,1,1, 4.128, 10436.866, 349.959, 52796.449 23/02/16,23:30:58,12,10,1, 11.9,1,1, 4.128, 10438.753, 349.841, 52796.473 23/02/16,23:30:58,13,10,1, 11.9,1,1, 4.128, 10436.816, 350.017, 52794.361 23/02/16,23:30:58,14,10,1, 11.9,1,1, 4.128, 10438.015, 349.856, 52797.649 23/02/16,23:30:58,15,10,1, 11.9,1,1, 4.128, 10438.395, 349.794, 52795.064 23/02/16,23:30:58,16,10,1, 11.9,1,1, 4.128, 10436.508, 349.882, 52794.993 23/02/16,23:30:58,17,10,1, 11.9,1,1, 4.128, 10438.421, 349.735, 52797.191 23/02/16,23:30:58,18,10,1, 11.9,1,1, 4.128, 10437.237, 349.906, 52793.918 23/02/16,23:30:58,19,10,1, 11.9,1,1, 4.128, 10436.835, 349.922, 52796.356 23/02/16,23:30:59,00,10,1, 11.9,1,1, 4.127, 10436.829, 349.922, 52796.356 23/02/16,23:30:59,01,10,1, 11.9,1,1, 4.127, 10438.326, 349.521, 52796.765 23/02/16,23:30:59,02,10,1, 11.9,1,1, 4.127, 10437.224, 349.836, 52794.244 23/02/16,23:30:59,03,10,1, 11.9,1,1, 4.127, 10437.042, 349.912, 52796.379 23/02/16,23:30:59,04,10,1, 11.9,1,1, 4.127, 10438.321, 349.704, 52795.924 23/02/16,23:30:59,05,10,1, 11.9,1,1, 4.127, 10436.882, 350.065, 52794.797 23/02/16,23:30:59,06,10,1, 11.9,1,1, 4.127, 10437.984, 349.786, 52797.229 23/02/16,23:30:59,07,10,1, 11.9,1,1, 4.127, 10438.227, 349.678, 52795.118 23/02/16,23:30:59,08,10,1, 11.9,1,1, 4.127, 10436.893, 349.965, 52795.596 23/02/16,23:30:59,09,10,1, 11.9,1,1, 4.127, 10438.333, 349.547, 52796.732 23/02/16,23:30:59,10,10,1, 11.9,1,1, 4.127, 10437.203, 349.800, 52794.225 23/02/16,23:30:59,11,10,1, 11.9,1,1, 4.127, 10436.747, 349.849, 52795.741 23/02/16,23:30:59,12,10,1, 11.9,1,1, 4.127, 10438.976, 349.696, 52796.262 23/02/16,23:30:59,13,10,1, 11.9,1,1, 4.127, 10436.393, 349.920, 52793.783 23/02/16,23:30:59,14,10,1, 11.9,1,1, 4.127, 10438.111, 350.002, 52798.327 23/02/16,23:30:59,15,10,1, 11.9,1,1, 4.127, 10438.540, 349.652, 52794.792 23/02/16,23:30:59,16,10,1, 11.9,1,1, 4.127, 10436.297, 349.885, 52795.046 23/02/16,23:30:59,17,10,1, 11.9,1,1, 4.127, 10438.877, 349.697, 52797.889 23/02/16,23:30:59,18,10,1, 11.9,1,1, 4.127, 10437.235, 349.592, 52793.188 23/02/16,23:30:59,19,10,1, 11.9,1,1, 4.127, 10436.562, 349.943, 52796.699 23/02/16,23:31:00,00,10,1, 11.9,1,1, 4.127, 10436.554, 349.943, 52796.699 23/02/16,23:31:00,01,10,1, 11.9,1,1, 4.127, 10439.237, 349.843, 52799.566 23/02/16,23:31:00,02,10,1, 11.9,1,1, 4.127, 10437.519, 349.339, 52792.415 23/02/16,23:31:00,03,10,1, 11.9,1,1, 4.127, 10435.858, 349.870, 52796.438 23/02/16,23:31:00,04,10,1, 11.9,1,1, 4.127, 10439.647, 349.655, 52797.694 23/02/16,23:31:00,05,10,1, 11.9,1,1, 4.127, 10435.837, 349.557, 52791.923 23/02/16,23:31:00,06,10,1, 11.9,1,1, 4.127, 10437.587, 350.088, 52799.129 23/02/16,23:31:00,07,10,1, 11.9,1,1, 4.127, 10439.430, 349.534, 52795.239 23/02/16,23:31:00,08,10,1, 11.9,1,1, 4.127, 10435.230, 349.688, 52793.346 23/02/16,23:31:00,09,10,1, 11.9,1,1, 4.127, 10439.558, 349.875, 52800.276 23/02/16,23:31:00,10,10,1, 11.9,1,1, 4.127, 10437.497, 349.185, 52791.567 23/02/16,23:31:00,11,10,1, 11.9,1,1, 4.127, 10435.278, 349.920, 52796.425 23/02/16,23:31:00,12,10,1, 11.9,1,1, 4.127, 10440.165, 349.750, 52798.212 23/02/16,23:31:00,13,10,1, 11.9,1,1, 4.127, 10435.471, 349.408, 52790.968 23/02/16,23:31:00,14,10,1, 11.9,1,1, 4.127, 10437.613, 350.282, 52800.053 23/02/16,23:31:00,15,10,1, 11.9,1,1, 4.127, 10439.908, 349.439, 52795.153 23/02/16,23:31:00,16,10,1, 11.9,1,1, 4.127, 10434.983, 349.629, 52793.278 23/02/16,23:31:00,17,10,1, 11.9,1,1, 4.127, 10439.676, 349.944, 52800.603 23/02/16,23:31:00,18,10,1, 11.9,1,1, 4.127, 10437.584, 349.133, 52791.514 23/02/16,23:31:00,19,10,1, 11.9,1,1, 4.127, 10435.266, 349.830, 52796.296 23/02/16,23:31:01,00,10,1, 11.9,1,1, 4.127, 10435.261, 349.830, 52796.296 23/02/16,23:31:01,01,10,1, 11.9,1,1, 4.127, 10439.319, 349.980, 52800.709 23/02/16,23:31:01,02,10,1, 11.9,1,1, 4.127, 10438.251, 349.061, 52792.393 23/02/16,23:31:01,03,10,1, 11.9,1,1, 4.127, 10435.062, 349.693, 52795.443 23/02/16,23:31:01,04,10,1, 11.9,1,1, 4.127, 10440.017, 349.614, 52798.855 23/02/16,23:31:01,05,10,1, 11.9,1,1, 4.127, 10435.825, 349.227, 52790.767 23/02/16,23:31:01,06,10,1, 11.9,1,1, 4.127, 10436.806, 350.103, 52799.065 23/02/16,23:31:01,07,10,1, 11.9,1,1, 4.127, 10439.994, 349.502, 52796.070 23/02/16,23:31:01,08,10,1, 11.9,1,1, 4.127, 10435.106, 349.508, 52792.552 23/02/16,23:31:01,09,10,1, 11.9,1,1, 4.127, 10439.256, 349.955, 52800.728 23/02/16,23:31:01,10,10,1, 11.9,1,1, 4.127, 10438.319, 349.056, 52792.384 23/02/16,23:31:01,11,10,1, 11.9,1,1, 4.127, 10435.064, 349.669, 52795.337 23/02/16,23:31:01,12,10,1, 11.9,1,1, 4.127, 10439.966, 349.633, 52798.893 23/02/16,23:31:01,13,10,1, 11.9,1,1, 4.127, 10435.844, 349.237, 52790.670 23/02/16,23:31:01,14,10,1, 11.9,1,1, 4.127, 10436.648, 350.087, 52798.969 23/02/16,23:31:01,15,10,1, 11.9,1,1, 4.127, 10440.030, 349.487, 52796.184 23/02/16,23:31:01,16,10,1, 11.9,1,1, 4.127, 10435.088, 349.459, 52792.394 23/02/16,23:31:01,17,10,1, 11.9,1,1, 4.127, 10439.162, 349.932, 52800.769 23/02/16,23:31:01,18,10,1, 11.9,1,1, 4.127, 10438.554, 349.048, 52792.580 23/02/16,23:31:01,19,10,1, 11.9,1,1, 4.127, 10434.957, 349.667, 52795.139 23/02/16,23:31:02,00,10,1, 11.9,1,1, 4.124, 10434.952, 349.667, 52795.139 23/02/16,23:31:02,01,10,1, 11.9,1,1, 4.124, 10438.597, 349.999, 52800.746 23/02/16,23:31:02,02,10,1, 11.9,1,1, 4.124, 10439.192, 349.061, 52793.611 23/02/16,23:31:02,03,10,1, 11.9,1,1, 4.124, 10434.884, 349.471, 52794.330 23/02/16,23:31:02,04,10,1, 11.9,1,1, 4.124, 10439.836, 349.621, 52799.818 23/02/16,23:31:02,05,10,1, 11.9,1,1, 4.124, 10436.479, 348.939, 52790.773 23/02/16,23:31:02,06,10,1, 11.9,1,1, 4.124, 10435.817, 349.900, 52797.787 23/02/16,23:31:02,07,10,1, 11.9,1,1, 4.124, 10440.152, 349.531, 52797.194 23/02/16,23:31:02,08,10,1, 11.9,1,1, 4.124, 10435.120, 349.367, 52791.608 23/02/16,23:31:02,09,10,1, 11.9,1,1, 4.124, 10438.491, 349.981, 52800.718 23/02/16,23:31:02,10,10,1, 11.9,1,1, 4.124, 10439.251, 349.049, 52793.728 23/02/16,23:31:02,11,10,1, 11.9,1,1, 4.124, 10434.936, 349.483, 52794.178 23/02/16,23:31:02,12,10,1, 11.9,1,1, 4.124, 10439.911, 349.642, 52799.939 23/02/16,23:31:02,13,10,1, 11.9,1,1, 4.124, 10436.627, 348.966, 52790.773 23/02/16,23:31:02,14,10,1, 11.9,1,1, 4.124, 10435.734, 349.887, 52797.720 23/02/16,23:31:02,15,10,1, 11.9,1,1, 4.124, 10440.174, 349.486, 52797.351 23/02/16,23:31:02,16,10,1, 11.9,1,1, 4.124, 10435.123, 349.296, 52791.441 23/02/16,23:31:02,17,10,1, 11.9,1,1, 4.124, 10438.436, 350.032, 52800.650 23/02/16,23:31:02,18,10,1, 11.9,1,1, 4.124, 10439.314, 349.127, 52793.895 23/02/16,23:31:02,19,10,1, 11.9,1,1, 4.124, 10434.860, 349.458, 52794.048 23/02/16,23:31:03,00,10,1, 11.8,1,1, 4.126, 10434.860, 349.458, 52794.048 23/02/16,23:31:03,01,10,1, 11.8,1,1, 4.126, 10438.021, 349.984, 52800.150 23/02/16,23:31:03,02,10,1, 11.8,1,1, 4.126, 10439.349, 349.065, 52794.394 23/02/16,23:31:03,03,10,1, 11.8,1,1, 4.126, 10435.176, 349.448, 52794.109 23/02/16,23:31:03,04,10,1, 11.8,1,1, 4.126, 10439.785, 349.486, 52799.947 23/02/16,23:31:03,05,10,1, 11.8,1,1, 4.126, 10437.031, 348.754, 52791.275 23/02/16,23:31:03,06,10,1, 11.8,1,1, 4.126, 10435.630, 349.697, 52797.114 23/02/16,23:31:03,07,10,1, 11.8,1,1, 4.126, 10439.878, 349.323, 52797.385 23/02/16,23:31:03,08,10,1, 11.8,1,1, 4.126, 10435.273, 349.223, 52791.504 23/02/16,23:31:03,09,10,1, 11.8,1,1, 4.126, 10437.967, 349.930, 52800.230 23/02/16,23:31:03,10,10,1, 11.8,1,1, 4.126, 10439.368, 349.034, 52794.527 23/02/16,23:31:03,11,10,1, 11.8,1,1, 4.126, 10435.132, 349.373, 52794.067 23/02/16,23:31:03,12,10,1, 11.8,1,1, 4.126, 10439.729, 349.481, 52800.021 23/02/16,23:31:03,13,10,1, 11.8,1,1, 4.126, 10437.112, 348.825, 52791.413 23/02/16,23:31:03,14,10,1, 11.8,1,1, 4.126, 10435.560, 349.637, 52796.765 23/02/16,23:31:03,15,10,1, 11.8,1,1, 4.126, 10439.964, 349.295, 52797.614 23/02/16,23:31:03,16,10,1, 11.8,1,1, 4.126, 10435.253, 349.138, 52791.237 23/02/16,23:31:03,17,10,1, 11.8,1,1, 4.126, 10437.783, 349.924, 52800.067 23/02/16,23:31:03,18,10,1, 11.8,1,1, 4.126, 10439.533, 349.020, 52794.715 23/02/16,23:31:03,19,10,1, 11.8,1,1, 4.126, 10435.106, 349.385, 52793.815 23/02/16,23:31:04,00,11,1, 11.9,1,1, 4.127, 10435.102, 349.385, 52793.815 23/02/16,23:31:04,01,11,1, 11.9,1,1, 4.127, 10437.249, 349.670, 52798.730 23/02/16,23:31:04,02,11,1, 11.9,1,1, 4.127, 10439.274, 349.047, 52795.396 23/02/16,23:31:04,03,11,1, 11.9,1,1, 4.127, 10435.675, 349.369, 52793.927 23/02/16,23:31:04,04,11,1, 11.9,1,1, 4.127, 10439.140, 349.395, 52799.466 23/02/16,23:31:04,05,11,1, 11.9,1,1, 4.127, 10437.776, 348.818, 52792.785 23/02/16,23:31:04,06,11,1, 11.9,1,1, 4.127, 10435.737, 349.365, 52796.009 23/02/16,23:31:04,07,11,1, 11.9,1,1, 4.127, 10439.337, 349.164, 52797.605 23/02/16,23:31:04,08,11,1, 11.9,1,1, 4.127, 10435.896, 349.119, 52792.008 23/02/16,23:31:04,09,11,1, 11.9,1,1, 4.127, 10437.208, 349.711, 52798.675 23/02/16,23:31:04,10,11,1, 11.9,1,1, 4.127, 10439.252, 349.115, 52795.490 23/02/16,23:31:04,11,11,1, 11.9,1,1, 4.127, 10435.693, 349.395, 52793.965 23/02/16,23:31:04,12,11,1, 11.9,1,1, 4.127, 10439.071, 349.430, 52799.533 23/02/16,23:31:04,13,11,1, 11.9,1,1, 4.127, 10437.845, 348.791, 52792.886 23/02/16,23:31:04,14,11,1, 11.9,1,1, 4.127, 10435.810, 349.418, 52795.991 23/02/16,23:31:04,15,11,1, 11.9,1,1, 4.127, 10439.361, 349.183, 52797.648 23/02/16,23:31:04,16,11,1, 11.9,1,1, 4.127, 10435.900, 349.077, 52791.954 23/02/16,23:31:04,17,11,1, 11.9,1,1, 4.127, 10437.140, 349.675, 52798.537 23/02/16,23:31:04,18,11,1, 11.9,1,1, 4.127, 10439.267, 349.108, 52795.523 23/02/16,23:31:04,19,11,1, 11.9,1,1, 4.127, 10435.689, 349.381, 52793.816 23/02/16,23:31:05,00,11,1, 11.8,1,1, 4.125, 10435.686, 349.381, 52793.816 23/02/16,23:31:05,01,11,1, 11.8,1,1, 4.125, 10436.611, 349.430, 52797.094 23/02/16,23:31:05,02,11,1, 11.8,1,1, 4.125, 10438.928, 349.183, 52796.270 23/02/16,23:31:05,03,11,1, 11.8,1,1, 4.125, 10436.207, 349.312, 52793.729 23/02/16,23:31:05,04,11,1, 11.8,1,1, 4.125, 10438.311, 349.393, 52798.636 23/02/16,23:31:05,05,11,1, 11.8,1,1, 4.125, 10438.558, 348.924, 52794.469 23/02/16,23:31:05,06,11,1, 11.8,1,1, 4.125, 10435.978, 349.250, 52795.071 23/02/16,23:31:05,07,11,1, 11.8,1,1, 4.125, 10438.831, 349.030, 52797.753 23/02/16,23:31:05,08,11,1, 11.8,1,1, 4.125, 10436.676, 349.023, 52792.715 23/02/16,23:31:05,09,11,1, 11.8,1,1, 4.125, 10436.502, 349.448, 52797.016 23/02/16,23:31:05,10,11,1, 11.8,1,1, 4.125, 10438.990, 349.108, 52796.396 23/02/16,23:31:05,11,11,1, 11.8,1,1, 4.125, 10436.188, 349.296, 52793.638 23/02/16,23:31:05,12,11,1, 11.8,1,1, 4.125, 10438.267, 349.367, 52798.707 23/02/16,23:31:05,13,11,1, 11.8,1,1, 4.125, 10438.529, 348.962, 52794.450 23/02/16,23:31:05,14,11,1, 11.8,1,1, 4.125, 10436.020, 349.202, 52794.971 23/02/16,23:31:05,15,11,1, 11.8,1,1, 4.125, 10438.815, 349.044, 52797.785 23/02/16,23:31:05,16,11,1, 11.8,1,1, 4.125, 10436.750, 348.955, 52792.718 23/02/16,23:31:05,17,11,1, 11.8,1,1, 4.125, 10436.425, 349.408, 52796.893 23/02/16,23:31:05,18,11,1, 11.8,1,1, 4.125, 10438.961, 349.073, 52796.351 23/02/16,23:31:05,19,11,1, 11.8,1,1, 4.125, 10436.164, 349.282, 52793.553 23/02/16,23:31:06,00,11,1, 11.9,1,1, 4.128, 10436.162, 349.282, 52793.553 23/02/16,23:31:06,01,11,1, 11.9,1,1, 4.128, 10436.218, 349.240, 52796.345 23/02/16,23:31:06,02,11,1, 11.9,1,1, 4.128, 10438.897, 349.000, 52796.689 23/02/16,23:31:06,03,11,1, 11.9,1,1, 4.128, 10436.241, 349.178, 52793.385 23/02/16,23:31:06,04,11,1, 11.9,1,1, 4.128, 10437.826, 349.348, 52798.456 23/02/16,23:31:06,05,11,1, 11.9,1,1, 4.128, 10438.859, 348.938, 52795.156 23/02/16,23:31:06,06,11,1, 11.9,1,1, 4.128, 10436.117, 349.160, 52794.720 23/02/16,23:31:06,07,11,1, 11.9,1,1, 4.128, 10438.820, 349.003, 52798.171 23/02/16,23:31:06,08,11,1, 11.9,1,1, 4.128, 10437.181, 348.859, 52792.982 23/02/16,23:31:06,09,11,1, 11.9,1,1, 4.128, 10436.166, 349.242, 52796.289 23/02/16,23:31:06,10,11,1, 11.9,1,1, 4.128, 10438.939, 349.037, 52796.785 23/02/16,23:31:06,11,11,1, 11.9,1,1, 4.128, 10436.274, 349.183, 52793.292 23/02/16,23:31:06,12,11,1, 11.9,1,1, 4.128, 10437.772, 349.392, 52798.427 23/02/16,23:31:06,13,11,1, 11.9,1,1, 4.128, 10438.841, 348.907, 52795.197 23/02/16,23:31:06,14,11,1, 11.9,1,1, 4.128, 10436.096, 349.107, 52794.666 23/02/16,23:31:06,15,11,1, 11.9,1,1, 4.128, 10438.767, 349.034, 52798.246 23/02/16,23:31:06,16,11,1, 11.9,1,1, 4.128, 10437.230, 348.852, 52793.103 23/02/16,23:31:06,17,11,1, 11.9,1,1, 4.128, 10436.129, 349.260, 52796.264 23/02/16,23:31:06,18,11,1, 11.9,1,1, 4.128, 10438.880, 349.004, 52796.824 23/02/16,23:31:06,19,11,1, 11.9,1,1, 4.128, 10436.232, 349.194, 52793.302 23/02/16,23:31:07,00,11,1, 11.8,1,1, 4.126, 10436.229, 349.194, 52793.302 23/02/16,23:31:07,01,11,1, 11.8,1,1, 4.126, 10436.121, 349.113, 52795.893 23/02/16,23:31:07,02,11,1, 11.8,1,1, 4.126, 10438.756, 348.892, 52796.923 23/02/16,23:31:07,03,11,1, 11.8,1,1, 4.126, 10436.293, 349.079, 52793.083 23/02/16,23:31:07,04,11,1, 11.8,1,1, 4.126, 10437.332, 349.350, 52797.928 23/02/16,23:31:07,05,11,1, 11.8,1,1, 4.126, 10438.921, 348.931, 52795.705 23/02/16,23:31:07,06,11,1, 11.8,1,1, 4.126, 10436.255, 349.146, 52794.438 23/02/16,23:31:07,07,11,1, 11.8,1,1, 4.126, 10438.695, 349.010, 52798.437 23/02/16,23:31:07,08,11,1, 11.8,1,1, 4.126, 10437.851, 348.724, 52793.496 23/02/16,23:31:07,09,11,1, 11.8,1,1, 4.126, 10435.984, 349.088, 52795.648 23/02/16,23:31:07,10,11,1, 11.8,1,1, 4.126, 10438.884, 348.911, 52797.202 23/02/16,23:31:07,11,11,1, 11.8,1,1, 4.126, 10436.365, 348.985, 52792.957 23/02/16,23:31:07,12,11,1, 11.8,1,1, 4.126, 10437.188, 349.309, 52797.900 23/02/16,23:31:07,13,11,1, 11.8,1,1, 4.126, 10438.978, 348.928, 52795.740 23/02/16,23:31:07,14,11,1, 11.8,1,1, 4.126, 10436.225, 349.102, 52794.264 23/02/16,23:31:07,15,11,1, 11.8,1,1, 4.126, 10438.686, 348.960, 52798.452 23/02/16,23:31:07,16,11,1, 11.8,1,1, 4.126, 10437.842, 348.688, 52793.532 23/02/16,23:31:07,17,11,1, 11.8,1,1, 4.126, 10436.052, 349.122, 52795.643 23/02/16,23:31:07,18,11,1, 11.8,1,1, 4.126, 10438.779, 348.887, 52797.134 23/02/16,23:31:07,19,11,1, 11.8,1,1, 4.126, 10436.359, 349.005, 52792.892 23/02/16,23:31:08,00,10,1, 11.9,1,1, 4.128, 10436.354, 349.005, 52792.892 23/02/16,23:31:08,01,10,1, 11.9,1,1, 4.128, 10436.747, 348.993, 52795.543 23/02/16,23:31:08,02,10,1, 11.9,1,1, 4.128, 10438.139, 348.636, 52796.437 23/02/16,23:31:08,03,10,1, 11.9,1,1, 4.128, 10436.888, 349.001, 52794.130 23/02/16,23:31:08,04,10,1, 11.9,1,1, 4.128, 10437.000, 349.058, 52796.509 23/02/16,23:31:08,05,10,1, 11.9,1,1, 4.128, 10438.382, 348.864, 52795.981 23/02/16,23:31:08,06,10,1, 11.9,1,1, 4.128, 10436.993, 349.253, 52795.002 23/02/16,23:31:08,07,10,1, 11.9,1,1, 4.128, 10438.204, 348.817, 52797.402 23/02/16,23:31:08,08,10,1, 11.9,1,1, 4.128, 10438.126, 348.857, 52795.036 23/02/16,23:31:08,09,10,1, 11.9,1,1, 4.128, 10436.744, 348.964, 52795.449 23/02/16,23:31:08,10,10,1, 11.9,1,1, 4.128, 10438.189, 348.609, 52796.438 23/02/16,23:31:08,11,10,1, 11.9,1,1, 4.128, 10436.926, 348.980, 52794.073 23/02/16,23:31:08,12,10,1, 11.9,1,1, 4.128, 10436.985, 349.127, 52796.591 23/02/16,23:31:08,13,10,1, 11.9,1,1, 4.128, 10438.388, 348.886, 52796.047 23/02/16,23:31:08,14,10,1, 11.9,1,1, 4.128, 10436.931, 349.190, 52795.014 23/02/16,23:31:08,15,10,1, 11.9,1,1, 4.128, 10438.173, 348.905, 52797.436 23/02/16,23:31:08,16,10,1, 11.9,1,1, 4.128, 10438.182, 348.805, 52795.040 23/02/16,23:31:08,17,10,1, 11.9,1,1, 4.128, 10436.773, 348.998, 52795.531 23/02/16,23:31:08,18,10,1, 11.9,1,1, 4.128, 10438.186, 348.666, 52796.544 23/02/16,23:31:08,19,10,1, 11.9,1,1, 4.128, 10436.996, 348.993, 52794.048 23/02/16,23:31:09,00,11,1, 11.9,1,1, 4.127, 10436.988, 348.993, 52794.048 23/02/16,23:31:09,01,11,1, 11.9,1,1, 4.127, 10436.974, 349.021, 52795.465 23/02/16,23:31:09,02,11,1, 11.9,1,1, 4.127, 10438.299, 348.588, 52796.750 23/02/16,23:31:09,03,11,1, 11.9,1,1, 4.127, 10437.163, 348.851, 52794.211 23/02/16,23:31:09,04,11,1, 11.9,1,1, 4.127, 10436.810, 348.965, 52796.106 23/02/16,23:31:09,05,11,1, 11.9,1,1, 4.127, 10438.211, 348.723, 52795.998 23/02/16,23:31:09,06,11,1, 11.9,1,1, 4.127, 10436.893, 349.212, 52794.765 23/02/16,23:31:09,07,11,1, 11.9,1,1, 4.127, 10437.950, 348.957, 52797.348 23/02/16,23:31:09,08,11,1, 11.9,1,1, 4.127, 10438.342, 348.790, 52795.417 23/02/16,23:31:09,09,11,1, 11.9,1,1, 4.127, 10436.927, 348.992, 52795.326 23/02/16,23:31:09,10,11,1, 11.9,1,1, 4.127, 10438.333, 348.631, 52796.917 23/02/16,23:31:09,11,11,1, 11.9,1,1, 4.127, 10437.326, 348.761, 52794.153 23/02/16,23:31:09,12,11,1, 11.9,1,1, 4.127, 10436.696, 348.919, 52795.993 23/02/16,23:31:09,13,11,1, 11.9,1,1, 4.127, 10438.277, 348.729, 52796.140 23/02/16,23:31:09,14,11,1, 11.9,1,1, 4.127, 10436.879, 349.130, 52794.598 23/02/16,23:31:09,15,11,1, 11.9,1,1, 4.127, 10437.824, 348.896, 52797.299 23/02/16,23:31:09,16,11,1, 11.9,1,1, 4.127, 10438.445, 348.726, 52795.487 23/02/16,23:31:09,17,11,1, 11.9,1,1, 4.127, 10436.933, 348.964, 52795.339 23/02/16,23:31:09,18,11,1, 11.9,1,1, 4.127, 10438.324, 348.578, 52796.899 23/02/16,23:31:09,19,11,1, 11.9,1,1, 4.127, 10437.353, 348.795, 52794.183 23/02/16,23:31:10,00,11,1, 11.9,1,1, 4.126, 10437.347, 348.795, 52794.183 23/02/16,23:31:10,01,11,1, 11.9,1,1, 4.126, 10437.022, 349.042, 52795.317 23/02/16,23:31:10,02,11,1, 11.9,1,1, 4.126, 10438.330, 348.615, 52797.172 23/02/16,23:31:10,03,11,1, 11.9,1,1, 4.126, 10437.714, 348.668, 52794.493 23/02/16,23:31:10,04,11,1, 11.9,1,1, 4.126, 10436.690, 348.880, 52795.729 23/02/16,23:31:10,05,11,1, 11.9,1,1, 4.126, 10438.209, 348.566, 52796.303 23/02/16,23:31:10,06,11,1, 11.9,1,1, 4.126, 10436.818, 349.011, 52794.288 23/02/16,23:31:10,07,11,1, 11.9,1,1, 4.126, 10437.457, 348.919, 52797.018 23/02/16,23:31:10,08,11,1, 11.9,1,1, 4.126, 10438.485, 348.756, 52795.769 23/02/16,23:31:10,09,11,1, 11.9,1,1, 4.126, 10437.046, 349.050, 52795.204 23/02/16,23:31:10,10,11,1, 11.9,1,1, 4.126, 10438.356, 348.596, 52797.222 23/02/16,23:31:10,11,11,1, 11.9,1,1, 4.126, 10437.733, 348.674, 52794.560 23/02/16,23:31:10,12,11,1, 11.9,1,1, 4.126, 10436.740, 348.883, 52795.714 23/02/16,23:31:10,13,11,1, 11.9,1,1, 4.126, 10438.150, 348.583, 52796.286 23/02/16,23:31:10,14,11,1, 11.9,1,1, 4.126, 10436.890, 349.038, 52794.264 23/02/16,23:31:10,15,11,1, 11.9,1,1, 4.126, 10437.402, 348.954, 52797.003 23/02/16,23:31:10,16,11,1, 11.9,1,1, 4.126, 10438.488, 348.775, 52795.883 23/02/16,23:31:10,17,11,1, 11.9,1,1, 4.126, 10437.047, 349.043, 52795.278 23/02/16,23:31:10,18,11,1, 11.9,1,1, 4.126, 10438.335, 348.623, 52797.284 23/02/16,23:31:10,19,11,1, 11.9,1,1, 4.126, 10437.820, 348.687, 52794.661 23/02/16,23:31:11,00,10,1, 11.9,1,1, 4.128, 10437.814, 348.687, 52794.661 23/02/16,23:31:11,01,10,1, 11.9,1,1, 4.128, 10437.024, 349.128, 52795.135 23/02/16,23:31:11,02,10,1, 11.9,1,1, 4.128, 10438.253, 348.735, 52797.263 23/02/16,23:31:11,03,10,1, 11.9,1,1, 4.128, 10438.119, 348.656, 52795.030 23/02/16,23:31:11,04,10,1, 11.9,1,1, 4.128, 10436.941, 348.876, 52795.599 23/02/16,23:31:11,05,10,1, 11.9,1,1, 4.128, 10438.196, 348.417, 52796.341 23/02/16,23:31:11,06,10,1, 11.9,1,1, 4.128, 10436.993, 348.862, 52794.161 23/02/16,23:31:11,07,10,1, 11.9,1,1, 4.128, 10437.098, 348.912, 52796.488 23/02/16,23:31:11,08,10,1, 11.9,1,1, 4.128, 10438.309, 348.680, 52795.901 23/02/16,23:31:11,09,10,1, 11.9,1,1, 4.128, 10437.014, 349.101, 52795.103 23/02/16,23:31:11,10,10,1, 11.9,1,1, 4.128, 10438.158, 348.735, 52797.268 23/02/16,23:31:11,11,10,1, 11.9,1,1, 4.128, 10438.318, 348.620, 52795.125 23/02/16,23:31:11,12,10,1, 11.9,1,1, 4.128, 10436.832, 348.787, 52795.469 23/02/16,23:31:11,13,10,1, 11.9,1,1, 4.128, 10438.214, 348.474, 52796.535 23/02/16,23:31:11,14,10,1, 11.9,1,1, 4.128, 10437.055, 348.825, 52794.123 23/02/16,23:31:11,15,10,1, 11.9,1,1, 4.128, 10436.969, 348.876, 52796.350 23/02/16,23:31:11,16,10,1, 11.9,1,1, 4.128, 10438.406, 348.725, 52795.998 23/02/16,23:31:11,17,10,1, 11.9,1,1, 4.128, 10437.034, 349.073, 52794.929 23/02/16,23:31:11,18,10,1, 11.9,1,1, 4.128, 10438.125, 348.740, 52797.288 23/02/16,23:31:11,19,10,1, 11.9,1,1, 4.128, 10438.268, 348.619, 52795.161 23/02/16,23:31:12,00,10,1, 11.8,1,1, 4.127, 10438.265, 348.619, 52795.161 23/02/16,23:31:12,01,10,1, 11.8,1,1, 4.127, 10436.958, 348.994, 52794.577 23/02/16,23:31:12,02,10,1, 11.8,1,1, 4.127, 10437.858, 348.832, 52797.271 23/02/16,23:31:12,03,10,1, 11.8,1,1, 4.127, 10438.543, 348.612, 52795.540 23/02/16,23:31:12,04,10,1, 11.8,1,1, 4.127, 10437.072, 348.846, 52795.417 23/02/16,23:31:12,05,10,1, 11.8,1,1, 4.127, 10438.370, 348.392, 52796.905 23/02/16,23:31:12,06,10,1, 11.8,1,1, 4.127, 10437.452, 348.592, 52794.258 23/02/16,23:31:12,07,10,1, 11.8,1,1, 4.127, 10436.760, 348.774, 52795.911 23/02/16,23:31:12,08,10,1, 11.8,1,1, 4.127, 10438.265, 348.568, 52796.192 23/02/16,23:31:12,09,10,1, 11.8,1,1, 4.127, 10436.955, 349.004, 52794.465 23/02/16,23:31:12,10,10,1, 11.8,1,1, 4.127, 10437.869, 348.804, 52797.248 23/02/16,23:31:12,11,10,1, 11.8,1,1, 4.127, 10438.545, 348.637, 52795.665 23/02/16,23:31:12,12,10,1, 11.8,1,1, 4.127, 10437.034, 348.910, 52795.322 23/02/16,23:31:12,13,10,1, 11.8,1,1, 4.127, 10438.387, 348.429, 52796.945 23/02/16,23:31:12,14,10,1, 11.8,1,1, 4.127, 10437.500, 348.646, 52794.232 23/02/16,23:31:12,15,10,1, 11.8,1,1, 4.127, 10436.760, 348.761, 52795.890 23/02/16,23:31:12,16,10,1, 11.8,1,1, 4.127, 10438.297, 348.603, 52796.151 23/02/16,23:31:12,17,10,1, 11.8,1,1, 4.127, 10437.015, 348.954, 52794.441 23/02/16,23:31:12,18,10,1, 11.8,1,1, 4.127, 10437.755, 348.801, 52797.191 23/02/16,23:31:12,19,10,1, 11.8,1,1, 4.127, 10438.568, 348.688, 52795.680 23/02/16,23:31:13,00,11,1, 11.9,1,1, 4.125, 10438.565, 348.688, 52795.680 23/02/16,23:31:13,01,11,1, 11.9,1,1, 4.125, 10437.129, 348.806, 52794.008 23/02/16,23:31:13,02,11,1, 11.9,1,1, 4.125, 10437.064, 348.822, 52796.610 23/02/16,23:31:13,03,11,1, 11.9,1,1, 4.125, 10438.776, 348.741, 52796.364 23/02/16,23:31:13,04,11,1, 11.9,1,1, 4.125, 10437.104, 348.906, 52794.734 23/02/16,23:31:13,05,11,1, 11.9,1,1, 4.125, 10438.280, 348.589, 52797.500 23/02/16,23:31:13,06,11,1, 11.9,1,1, 4.125, 10438.289, 348.569, 52794.819 23/02/16,23:31:13,07,11,1, 11.9,1,1, 4.125, 10436.593, 348.717, 52795.111 23/02/16,23:31:13,08,11,1, 11.9,1,1, 4.125, 10438.335, 348.508, 52796.735 23/02/16,23:31:13,09,11,1, 11.9,1,1, 4.125, 10437.125, 348.831, 52794.020 23/02/16,23:31:13,10,11,1, 11.9,1,1, 4.125, 10437.042, 348.866, 52796.486 23/02/16,23:31:13,11,11,1, 11.9,1,1, 4.125, 10438.859, 348.778, 52796.477 23/02/16,23:31:13,12,11,1, 11.9,1,1, 4.125, 10437.016, 348.869, 52794.495 23/02/16,23:31:13,13,11,1, 11.9,1,1, 4.125, 10438.175, 348.624, 52797.549 23/02/16,23:31:13,14,11,1, 11.9,1,1, 4.125, 10438.455, 348.584, 52794.931 23/02/16,23:31:13,15,11,1, 11.9,1,1, 4.125, 10436.497, 348.650, 52794.966 23/02/16,23:31:13,16,11,1, 11.9,1,1, 4.125, 10438.395, 348.490, 52796.972 23/02/16,23:31:13,17,11,1, 11.9,1,1, 4.125, 10437.159, 348.741, 52793.862 23/02/16,23:31:13,18,11,1, 11.9,1,1, 4.125, 10436.960, 348.816, 52796.459 23/02/16,23:31:13,19,11,1, 11.9,1,1, 4.125, 10438.841, 348.708, 52796.515 23/02/16,23:31:14,00,11,1, 11.9,1,1, 4.127, 10438.840, 348.708, 52796.515 23/02/16,23:31:14,01,11,1, 11.9,1,1, 4.127, 10437.521, 348.594, 52793.959 23/02/16,23:31:14,02,11,1, 11.9,1,1, 4.127, 10436.632, 348.747, 52795.872 23/02/16,23:31:14,03,11,1, 11.9,1,1, 4.127, 10438.678, 348.627, 52796.705 23/02/16,23:31:14,04,11,1, 11.9,1,1, 4.127, 10437.054, 348.864, 52794.253 23/02/16,23:31:14,05,11,1, 11.9,1,1, 4.127, 10437.983, 348.715, 52797.572 23/02/16,23:31:14,06,11,1, 11.9,1,1, 4.127, 10438.847, 348.588, 52795.623 23/02/16,23:31:14,07,11,1, 11.9,1,1, 4.127, 10436.778, 348.639, 52794.765 23/02/16,23:31:14,08,11,1, 11.9,1,1, 4.127, 10438.385, 348.459, 52797.196 23/02/16,23:31:14,09,11,1, 11.9,1,1, 4.127, 10437.487, 348.577, 52793.910 23/02/16,23:31:14,10,11,1, 11.9,1,1, 4.127, 10436.597, 348.740, 52795.790 23/02/16,23:31:14,11,11,1, 11.9,1,1, 4.127, 10438.683, 348.721, 52796.679 23/02/16,23:31:14,12,11,1, 11.9,1,1, 4.127, 10437.060, 348.916, 52794.215 23/02/16,23:31:14,13,11,1, 11.9,1,1, 4.127, 10437.914, 348.743, 52797.483 23/02/16,23:31:14,14,11,1, 11.9,1,1, 4.127, 10438.878, 348.625, 52795.703 23/02/16,23:31:14,15,11,1, 11.9,1,1, 4.127, 10436.808, 348.695, 52794.782 23/02/16,23:31:14,16,11,1, 11.9,1,1, 4.127, 10438.437, 348.520, 52797.300 23/02/16,23:31:14,17,11,1, 11.9,1,1, 4.127, 10437.590, 348.633, 52794.025 23/02/16,23:31:14,18,11,1, 11.9,1,1, 4.127, 10436.609, 348.763, 52795.731 23/02/16,23:31:14,19,11,1, 11.9,1,1, 4.127, 10438.707, 348.710, 52796.717 23/02/16,23:31:15,00,11,1, 11.9,1,1, 4.126, 10438.707, 348.710, 52796.717 23/02/16,23:31:15,01,11,1, 11.9,1,1, 4.126, 10438.830, 348.642, 52795.514 23/02/16,23:31:15,02,11,1, 11.9,1,1, 4.126, 10436.140, 348.479, 52793.853 23/02/16,23:31:15,03,11,1, 11.9,1,1, 4.126, 10438.331, 348.698, 52797.680 23/02/16,23:31:15,04,11,1, 11.9,1,1, 4.126, 10437.786, 348.819, 52794.077 23/02/16,23:31:15,05,11,1, 11.9,1,1, 4.126, 10436.698, 348.666, 52795.823 23/02/16,23:31:15,06,11,1, 11.9,1,1, 4.126, 10439.363, 348.906, 52797.633 23/02/16,23:31:15,07,11,1, 11.9,1,1, 4.126, 10437.295, 348.609, 52793.723 23/02/16,23:31:15,08,11,1, 11.9,1,1, 4.126, 10437.674, 348.516, 52797.288 23/02/16,23:31:15,09,11,1, 11.9,1,1, 4.126, 10438.932, 348.650, 52795.626 23/02/16,23:31:15,10,11,1, 11.9,1,1, 4.126, 10436.140, 348.414, 52793.747 23/02/16,23:31:15,11,11,1, 11.9,1,1, 4.126, 10438.245, 348.693, 52797.611 23/02/16,23:31:15,12,11,1, 11.9,1,1, 4.126, 10437.928, 348.782, 52794.001 23/02/16,23:31:15,13,11,1, 11.9,1,1, 4.126, 10436.559, 348.680, 52795.718 23/02/16,23:31:15,14,11,1, 11.9,1,1, 4.126, 10439.467, 348.904, 52797.836 23/02/16,23:31:15,15,11,1, 11.9,1,1, 4.126, 10437.292, 348.598, 52793.599 23/02/16,23:31:15,16,11,1, 11.9,1,1, 4.126, 10437.685, 348.576, 52797.398 23/02/16,23:31:15,17,11,1, 11.9,1,1, 4.126, 10439.064, 348.665, 52795.725 23/02/16,23:31:15,18,11,1, 11.9,1,1, 4.126, 10436.109, 348.434, 52793.612 23/02/16,23:31:15,19,11,1, 11.9,1,1, 4.126, 10438.269, 348.695, 52797.719 23/02/16,23:31:16,00,11,1, 11.8,1,1, 4.128, 10438.265, 348.695, 52797.719 23/02/16,23:31:16,01,11,1, 11.8,1,1, 4.128, 10439.441, 348.739, 52796.705 23/02/16,23:31:16,02,11,1, 11.8,1,1, 4.128, 10436.475, 348.405, 52793.449 23/02/16,23:31:16,03,11,1, 11.8,1,1, 4.128, 10438.004, 348.557, 52797.633 23/02/16,23:31:16,04,11,1, 11.8,1,1, 4.128, 10438.207, 348.698, 52794.489 23/02/16,23:31:16,05,11,1, 11.8,1,1, 4.128, 10436.187, 348.552, 52794.810 23/02/16,23:31:16,06,11,1, 11.8,1,1, 4.128, 10439.075, 348.841, 52797.999 23/02/16,23:31:16,07,11,1, 11.8,1,1, 4.128, 10437.560, 348.761, 52793.835 23/02/16,23:31:16,08,11,1, 11.8,1,1, 4.128, 10437.335, 348.598, 52796.968 23/02/16,23:31:16,09,11,1, 11.8,1,1, 4.128, 10439.482, 348.715, 52796.772 23/02/16,23:31:16,10,11,1, 11.8,1,1, 4.128, 10436.584, 348.387, 52793.461 23/02/16,23:31:16,11,11,1, 11.8,1,1, 4.128, 10437.985, 348.567, 52797.586 23/02/16,23:31:16,12,11,1, 11.8,1,1, 4.128, 10438.261, 348.721, 52794.491 23/02/16,23:31:16,13,11,1, 11.8,1,1, 4.128, 10436.132, 348.530, 52794.716 23/02/16,23:31:16,14,11,1, 11.8,1,1, 4.128, 10439.016, 348.895, 52797.994 23/02/16,23:31:16,15,11,1, 11.8,1,1, 4.128, 10437.629, 348.789, 52793.870 23/02/16,23:31:16,16,11,1, 11.8,1,1, 4.128, 10437.349, 348.600, 52796.937 23/02/16,23:31:16,17,11,1, 11.8,1,1, 4.128, 10439.501, 348.751, 52796.847 23/02/16,23:31:16,18,11,1, 11.8,1,1, 4.128, 10436.725, 348.486, 52793.563 23/02/16,23:31:16,19,11,1, 11.8,1,1, 4.128, 10437.998, 348.545, 52797.627 23/02/16,23:31:17,00,10,1, 11.9,1,1, 4.128, 10437.998, 348.545, 52797.627 23/02/16,23:31:17,01,10,1, 11.9,1,1, 4.128, 10439.530, 348.840, 52797.468 23/02/16,23:31:17,02,10,1, 11.9,1,1, 4.128, 10437.209, 348.560, 52793.719 23/02/16,23:31:17,03,10,1, 11.9,1,1, 4.128, 10437.862, 348.519, 52797.401 23/02/16,23:31:17,04,10,1, 11.9,1,1, 4.128, 10438.737, 348.683, 52795.306 23/02/16,23:31:17,05,10,1, 11.9,1,1, 4.128, 10436.208, 348.487, 52794.042 23/02/16,23:31:17,06,10,1, 11.9,1,1, 4.128, 10438.514, 348.785, 52797.652 23/02/16,23:31:17,07,10,1, 11.9,1,1, 4.128, 10437.861, 348.851, 52794.158 23/02/16,23:31:17,08,10,1, 11.9,1,1, 4.128, 10436.918, 348.633, 52796.087 23/02/16,23:31:17,09,10,1, 11.9,1,1, 4.128, 10439.497, 348.840, 52797.507 23/02/16,23:31:17,10,10,1, 11.9,1,1, 4.128, 10437.229, 348.518, 52793.791 23/02/16,23:31:17,11,10,1, 11.9,1,1, 4.128, 10437.802, 348.464, 52797.303 23/02/16,23:31:17,12,10,1, 11.9,1,1, 4.128, 10438.853, 348.672, 52795.346 23/02/16,23:31:17,13,10,1, 11.9,1,1, 4.128, 10436.082, 348.451, 52793.795 23/02/16,23:31:17,14,10,1, 11.9,1,1, 4.128, 10438.611, 348.788, 52797.922 23/02/16,23:31:17,15,10,1, 11.9,1,1, 4.128, 10437.852, 348.764, 52794.009 23/02/16,23:31:17,16,10,1, 11.9,1,1, 4.128, 10436.799, 348.636, 52796.046 23/02/16,23:31:17,17,10,1, 11.9,1,1, 4.128, 10439.609, 348.847, 52797.631 23/02/16,23:31:17,18,10,1, 11.9,1,1, 4.128, 10437.261, 348.562, 52793.606 23/02/16,23:31:17,19,10,1, 11.9,1,1, 4.128, 10437.783, 348.510, 52797.410 23/02/16,23:31:18,00,10,1, 11.9,1,1, 4.125, 10437.781, 348.510, 52797.410 23/02/16,23:31:18,01,10,1, 11.9,1,1, 4.125, 10439.316, 348.888, 52797.951 23/02/16,23:31:18,02,10,1, 11.9,1,1, 4.125, 10437.537, 348.646, 52793.786 23/02/16,23:31:18,03,10,1, 11.9,1,1, 4.125, 10437.557, 348.550, 52797.183 23/02/16,23:31:18,04,10,1, 11.9,1,1, 4.125, 10439.384, 348.699, 52796.298 23/02/16,23:31:18,05,10,1, 11.9,1,1, 4.125, 10436.391, 348.368, 52793.524 23/02/16,23:31:18,06,10,1, 11.9,1,1, 4.125, 10438.139, 348.573, 52797.603 23/02/16,23:31:18,07,10,1, 11.9,1,1, 4.125, 10438.140, 348.722, 52794.354 23/02/16,23:31:18,08,10,1, 11.9,1,1, 4.125, 10436.376, 348.578, 52795.149 23/02/16,23:31:18,09,10,1, 11.9,1,1, 4.125, 10439.243, 348.851, 52797.946 23/02/16,23:31:18,10,10,1, 11.9,1,1, 4.125, 10437.618, 348.710, 52793.860 23/02/16,23:31:18,11,10,1, 11.9,1,1, 4.125, 10437.584, 348.546, 52797.144 23/02/16,23:31:18,12,10,1, 11.9,1,1, 4.125, 10439.399, 348.707, 52796.448 23/02/16,23:31:18,13,10,1, 11.9,1,1, 4.125, 10436.498, 348.423, 52793.558 23/02/16,23:31:18,14,10,1, 11.9,1,1, 4.125, 10438.099, 348.596, 52797.706 23/02/16,23:31:18,15,10,1, 11.9,1,1, 4.125, 10438.208, 348.737, 52794.349 23/02/16,23:31:18,16,10,1, 11.9,1,1, 4.125, 10436.296, 348.561, 52794.918 23/02/16,23:31:18,17,10,1, 11.9,1,1, 4.125, 10439.263, 348.848, 52797.942 23/02/16,23:31:18,18,10,1, 11.9,1,1, 4.125, 10437.600, 348.758, 52793.840 23/02/16,23:31:18,19,10,1, 11.9,1,1, 4.125, 10437.566, 348.551, 52797.092 23/02/16,23:31:19,00,10,1, 11.8,1,1, 4.127, 10437.564, 348.551, 52797.092 23/02/16,23:31:19,01,10,1, 11.8,1,1, 4.127, 10438.771, 348.836, 52797.805 23/02/16,23:31:19,02,10,1, 11.8,1,1, 4.127, 10437.793, 348.800, 52794.022 23/02/16,23:31:19,03,10,1, 11.8,1,1, 4.127, 10437.216, 348.634, 52796.594 23/02/16,23:31:19,04,10,1, 11.8,1,1, 4.127, 10439.539, 348.767, 52797.222 23/02/16,23:31:19,05,10,1, 11.8,1,1, 4.127, 10436.939, 348.450, 52793.634 23/02/16,23:31:19,06,10,1, 11.8,1,1, 4.127, 10437.977, 348.493, 52797.501 23/02/16,23:31:19,07,10,1, 11.8,1,1, 4.127, 10438.545, 348.681, 52794.965 23/02/16,23:31:19,08,10,1, 11.8,1,1, 4.127, 10436.192, 348.503, 52794.319 23/02/16,23:31:19,09,10,1, 11.8,1,1, 4.127, 10438.725, 348.843, 52797.824 23/02/16,23:31:19,10,10,1, 11.8,1,1, 4.127, 10437.786, 348.840, 52794.017 23/02/16,23:31:19,11,10,1, 11.8,1,1, 4.127, 10437.110, 348.663, 52796.445 23/02/16,23:31:19,12,10,1, 11.8,1,1, 4.127, 10439.623, 348.798, 52797.296 23/02/16,23:31:19,13,10,1, 11.8,1,1, 4.127, 10436.985, 348.485, 52793.489 23/02/16,23:31:19,14,10,1, 11.8,1,1, 4.127, 10437.983, 348.536, 52797.642 23/02/16,23:31:19,15,10,1, 11.8,1,1, 4.127, 10438.661, 348.670, 52794.954 23/02/16,23:31:19,16,10,1, 11.8,1,1, 4.127, 10436.055, 348.450, 52794.175 23/02/16,23:31:19,17,10,1, 11.8,1,1, 4.127, 10438.785, 348.771, 52797.965 23/02/16,23:31:19,18,10,1, 11.8,1,1, 4.127, 10437.739, 348.789, 52793.961 23/02/16,23:31:19,19,10,1, 11.8,1,1, 4.127, 10437.064, 348.620, 52796.535 23/02/16,23:31:20,00,10,1, 11.8,1,1, 4.126, 10437.063, 348.620, 52796.535 23/02/16,23:31:20,01,10,1, 11.8,1,1, 4.126, 10438.992, 348.741, 52798.561 23/02/16,23:31:20,02,10,1, 11.8,1,1, 4.126, 10437.549, 348.558, 52793.022 23/02/16,23:31:20,03,10,1, 11.8,1,1, 4.126, 10436.507, 348.763, 52796.604 23/02/16,23:31:20,04,10,1, 11.8,1,1, 4.126, 10439.975, 348.815, 52797.736 23/02/16,23:31:20,05,10,1, 11.8,1,1, 4.126, 10436.713, 348.484, 52792.945 23/02/16,23:31:20,06,10,1, 11.8,1,1, 4.126, 10438.115, 348.654, 52798.504 23/02/16,23:31:20,07,10,1, 11.8,1,1, 4.126, 10439.182, 348.478, 52795.003 23/02/16,23:31:20,08,10,1, 11.8,1,1, 4.126, 10435.726, 348.415, 52793.708 23/02/16,23:31:20,09,10,1, 11.8,1,1, 4.126, 10438.934, 348.729, 52798.589 23/02/16,23:31:20,10,10,1, 11.8,1,1, 4.126, 10437.603, 348.584, 52792.995 23/02/16,23:31:20,11,10,1, 11.8,1,1, 4.126, 10436.506, 348.722, 52796.474 23/02/16,23:31:20,12,10,1, 11.8,1,1, 4.126, 10439.977, 348.842, 52797.806 23/02/16,23:31:20,13,10,1, 11.8,1,1, 4.126, 10436.855, 348.489, 52792.962 23/02/16,23:31:20,14,10,1, 11.8,1,1, 4.126, 10438.048, 348.642, 52798.458 23/02/16,23:31:20,15,10,1, 11.8,1,1, 4.126, 10439.283, 348.514, 52795.143 23/02/16,23:31:20,16,10,1, 11.8,1,1, 4.126, 10435.815, 348.420, 52793.668 23/02/16,23:31:20,17,10,1, 11.8,1,1, 4.126, 10438.933, 348.668, 52798.587 23/02/16,23:31:20,18,10,1, 11.8,1,1, 4.126, 10437.685, 348.594, 52793.066 23/02/16,23:31:20,19,10,1, 11.8,1,1, 4.126, 10436.438, 348.770, 52796.362 23/02/16,23:31:21,00,10,1, 11.9,1,1, 4.126, 10436.437, 348.770, 52796.362 23/02/16,23:31:21,01,10,1, 11.9,1,1, 4.126, 10439.099, 348.551, 52798.431 23/02/16,23:31:21,02,10,1, 11.9,1,1, 4.126, 10437.455, 348.446, 52792.783 23/02/16,23:31:21,03,10,1, 11.9,1,1, 4.126, 10436.407, 348.820, 52796.511 23/02/16,23:31:21,04,10,1, 11.9,1,1, 4.126, 10439.700, 348.694, 52797.435 23/02/16,23:31:21,05,10,1, 11.9,1,1, 4.126, 10436.646, 348.628, 52793.019 23/02/16,23:31:21,06,10,1, 11.9,1,1, 4.126, 10438.239, 348.812, 52798.786 23/02/16,23:31:21,07,10,1, 11.9,1,1, 4.126, 10439.380, 348.384, 52795.128 23/02/16,23:31:21,08,10,1, 11.9,1,1, 4.126, 10436.052, 348.479, 52794.094 23/02/16,23:31:21,09,10,1, 11.9,1,1, 4.126, 10439.090, 348.645, 52798.502 23/02/16,23:31:21,10,10,1, 11.9,1,1, 4.126, 10437.518, 348.417, 52792.813 23/02/16,23:31:21,11,10,1, 11.9,1,1, 4.126, 10436.334, 348.787, 52796.355 23/02/16,23:31:21,12,10,1, 11.9,1,1, 4.126, 10439.730, 348.690, 52797.464 23/02/16,23:31:21,13,10,1, 11.9,1,1, 4.126, 10436.649, 348.556, 52792.837 23/02/16,23:31:21,14,10,1, 11.9,1,1, 4.126, 10438.131, 348.792, 52798.748 23/02/16,23:31:21,15,10,1, 11.9,1,1, 4.126, 10439.538, 348.443, 52795.264 23/02/16,23:31:21,16,10,1, 11.9,1,1, 4.126, 10435.988, 348.468, 52793.839 23/02/16,23:31:21,17,10,1, 11.9,1,1, 4.126, 10439.154, 348.584, 52798.635 23/02/16,23:31:21,18,10,1, 11.9,1,1, 4.126, 10437.635, 348.346, 52792.743 23/02/16,23:31:21,19,10,1, 11.9,1,1, 4.126, 10436.228, 348.734, 52796.166 23/02/16,23:31:22,00,10,1, 11.9,1,1, 4.125, 10436.220, 348.734, 52796.166 23/02/16,23:31:22,01,10,1, 11.9,1,1, 4.125, 10438.992, 348.579, 52798.925 23/02/16,23:31:22,02,10,1, 11.9,1,1, 4.125, 10438.168, 348.331, 52793.266 23/02/16,23:31:22,03,10,1, 11.9,1,1, 4.125, 10435.944, 348.595, 52795.340 23/02/16,23:31:22,04,10,1, 11.9,1,1, 4.125, 10439.585, 348.684, 52797.949 23/02/16,23:31:22,05,10,1, 11.9,1,1, 4.125, 10436.867, 348.514, 52792.656 23/02/16,23:31:22,06,10,1, 11.9,1,1, 4.125, 10437.524, 348.819, 52798.212 23/02/16,23:31:22,07,10,1, 11.9,1,1, 4.125, 10439.934, 348.573, 52796.220 23/02/16,23:31:22,08,10,1, 11.9,1,1, 4.125, 10436.200, 348.472, 52793.458 23/02/16,23:31:22,09,10,1, 11.9,1,1, 4.125, 10438.981, 348.588, 52798.926 23/02/16,23:31:22,10,10,1, 11.9,1,1, 4.125, 10438.326, 348.319, 52793.348 23/02/16,23:31:22,11,10,1, 11.9,1,1, 4.125, 10435.952, 348.600, 52795.279 23/02/16,23:31:22,12,10,1, 11.9,1,1, 4.125, 10439.551, 348.686, 52798.077 23/02/16,23:31:22,13,10,1, 11.9,1,1, 4.125, 10436.836, 348.527, 52792.572 23/02/16,23:31:22,14,10,1, 11.9,1,1, 4.125, 10437.490, 348.880, 52798.141 23/02/16,23:31:22,15,10,1, 11.9,1,1, 4.125, 10439.886, 348.580, 52796.282 23/02/16,23:31:22,16,10,1, 11.9,1,1, 4.125, 10436.309, 348.538, 52793.543 23/02/16,23:31:22,17,10,1, 11.9,1,1, 4.125, 10438.948, 348.641, 52798.993 23/02/16,23:31:22,18,10,1, 11.9,1,1, 4.125, 10438.409, 348.328, 52793.428 23/02/16,23:31:22,19,10,1, 11.9,1,1, 4.125, 10435.962, 348.641, 52795.190 23/02/16,23:31:23,00,10,1, 11.9,1,1, 4.122, 10435.961, 348.641, 52795.190 23/02/16,23:31:23,01,10,1, 11.9,1,1, 4.122, 10438.714, 348.671, 52798.909 23/02/16,23:31:23,02,10,1, 11.9,1,1, 4.122, 10438.889, 348.325, 52794.195 23/02/16,23:31:23,03,10,1, 11.9,1,1, 4.122, 10435.913, 348.523, 52794.562 23/02/16,23:31:23,04,10,1, 11.9,1,1, 4.122, 10439.287, 348.635, 52798.161 23/02/16,23:31:23,05,10,1, 11.9,1,1, 4.122, 10437.135, 348.497, 52792.576 23/02/16,23:31:23,06,10,1, 11.9,1,1, 4.122, 10436.888, 348.869, 52797.282 23/02/16,23:31:23,07,10,1, 11.9,1,1, 4.122, 10439.871, 348.686, 52796.929 23/02/16,23:31:23,08,10,1, 11.9,1,1, 4.122, 10436.531, 348.551, 52793.223 23/02/16,23:31:23,09,10,1, 11.9,1,1, 4.122, 10438.700, 348.712, 52798.899 23/02/16,23:31:23,10,10,1, 11.9,1,1, 4.122, 10439.023, 348.354, 52794.296 23/02/16,23:31:23,11,10,1, 11.9,1,1, 4.122, 10435.955, 348.526, 52794.489 23/02/16,23:31:23,12,10,1, 11.9,1,1, 4.122, 10439.278, 348.609, 52798.263 23/02/16,23:31:23,13,10,1, 11.9,1,1, 4.122, 10437.244, 348.454, 52792.386 23/02/16,23:31:23,14,10,1, 11.9,1,1, 4.122, 10436.754, 348.849, 52797.151 23/02/16,23:31:23,15,10,1, 11.9,1,1, 4.122, 10440.011, 348.667, 52797.126 23/02/16,23:31:23,16,10,1, 11.9,1,1, 4.122, 10436.522, 348.517, 52793.047 23/02/16,23:31:23,17,10,1, 11.9,1,1, 4.122, 10438.591, 348.703, 52799.017 23/02/16,23:31:23,18,10,1, 11.9,1,1, 4.122, 10439.120, 348.342, 52794.419 23/02/16,23:31:23,19,10,1, 11.9,1,1, 4.122, 10435.862, 348.499, 52794.295 23/02/16,23:31:24,00,10,1, 11.9,1,1, 4.123, 10435.861, 348.499, 52794.295 23/02/16,23:31:24,01,10,1, 11.9,1,1, 4.123, 10438.153, 348.793, 52798.842 23/02/16,23:31:24,02,10,1, 11.9,1,1, 4.123, 10439.462, 348.403, 52795.217 23/02/16,23:31:24,03,10,1, 11.9,1,1, 4.123, 10435.974, 348.425, 52793.886 23/02/16,23:31:24,04,10,1, 11.9,1,1, 4.123, 10439.107, 348.556, 52798.675 23/02/16,23:31:24,05,10,1, 11.9,1,1, 4.123, 10437.574, 348.343, 52792.705 23/02/16,23:31:24,06,10,1, 11.9,1,1, 4.123, 10436.204, 348.721, 52796.219 23/02/16,23:31:24,07,10,1, 11.9,1,1, 4.123, 10439.755, 348.670, 52797.617 23/02/16,23:31:24,08,10,1, 11.9,1,1, 4.123, 10436.594, 348.563, 52792.785 23/02/16,23:31:24,09,10,1, 11.9,1,1, 4.123, 10438.074, 348.769, 52798.721 23/02/16,23:31:24,10,10,1, 11.9,1,1, 4.123, 10439.505, 348.376, 52795.264 23/02/16,23:31:24,11,10,1, 11.9,1,1, 4.123, 10435.980, 348.439, 52793.881 23/02/16,23:31:24,12,10,1, 11.9,1,1, 4.123, 10439.070, 348.576, 52798.697 23/02/16,23:31:24,13,10,1, 11.9,1,1, 4.123, 10437.597, 348.374, 52792.704 23/02/16,23:31:24,14,10,1, 11.9,1,1, 4.123, 10436.144, 348.702, 52796.149 23/02/16,23:31:24,15,10,1, 11.9,1,1, 4.123, 10439.728, 348.664, 52797.615 23/02/16,23:31:24,16,10,1, 11.9,1,1, 4.123, 10436.641, 348.569, 52792.767 23/02/16,23:31:24,17,10,1, 11.9,1,1, 4.123, 10438.052, 348.803, 52798.728 23/02/16,23:31:24,18,10,1, 11.9,1,1, 4.123, 10439.575, 348.447, 52795.470 23/02/16,23:31:24,19,10,1, 11.9,1,1, 4.123, 10436.039, 348.439, 52793.765 23/02/16,23:31:25,00,10,1, 11.9,1,1, 4.129, 10436.037, 348.439, 52793.765 23/02/16,23:31:25,01,10,1, 11.9,1,1, 4.129, 10437.561, 348.798, 52798.165 23/02/16,23:31:25,02,10,1, 11.9,1,1, 4.129, 10439.684, 348.492, 52796.058 23/02/16,23:31:25,03,10,1, 11.9,1,1, 4.129, 10436.250, 348.488, 52793.664 23/02/16,23:31:25,04,10,1, 11.9,1,1, 4.129, 10438.892, 348.542, 52798.794 23/02/16,23:31:25,05,10,1, 11.9,1,1, 4.129, 10438.120, 348.287, 52793.323 23/02/16,23:31:25,06,10,1, 11.9,1,1, 4.129, 10435.932, 348.623, 52795.375 23/02/16,23:31:25,07,10,1, 11.9,1,1, 4.129, 10439.440, 348.645, 52797.835 23/02/16,23:31:25,08,10,1, 11.9,1,1, 4.129, 10436.761, 348.508, 52792.699 23/02/16,23:31:25,09,10,1, 11.9,1,1, 4.129, 10437.512, 348.767, 52798.137 23/02/16,23:31:25,10,10,1, 11.9,1,1, 4.129, 10439.763, 348.463, 52796.190 23/02/16,23:31:25,11,10,1, 11.9,1,1, 4.129, 10436.229, 348.462, 52793.565 23/02/16,23:31:25,12,10,1, 11.9,1,1, 4.129, 10438.888, 348.562, 52798.814 23/02/16,23:31:25,13,10,1, 11.9,1,1, 4.129, 10438.293, 348.310, 52793.333 23/02/16,23:31:25,14,10,1, 11.9,1,1, 4.129, 10435.821, 348.542, 52795.090 23/02/16,23:31:25,15,10,1, 11.9,1,1, 4.129, 10439.500, 348.615, 52798.018 23/02/16,23:31:25,16,10,1, 11.9,1,1, 4.129, 10436.793, 348.477, 52792.470 23/02/16,23:31:25,17,10,1, 11.9,1,1, 4.129, 10437.354, 348.821, 52798.062 23/02/16,23:31:25,18,10,1, 11.9,1,1, 4.129, 10439.853, 348.588, 52796.351 23/02/16,23:31:25,19,10,1, 11.9,1,1, 4.129, 10436.199, 348.450, 52793.406 23/02/16,23:31:26,00,10,1, 11.9,1,1, 4.124, 10436.195, 348.450, 52793.406 23/02/16,23:31:26,01,10,1, 11.9,1,1, 4.124, 10436.825, 348.789, 52797.341 23/02/16,23:31:26,02,10,1, 11.9,1,1, 4.124, 10439.866, 348.608, 52796.999 23/02/16,23:31:26,03,10,1, 11.9,1,1, 4.124, 10436.397, 348.490, 52793.254 23/02/16,23:31:26,04,10,1, 11.9,1,1, 4.124, 10438.603, 348.655, 52798.988 23/02/16,23:31:26,05,10,1, 11.9,1,1, 4.124, 10438.868, 348.196, 52794.122 23/02/16,23:31:26,06,10,1, 11.9,1,1, 4.124, 10435.779, 348.419, 52794.492 23/02/16,23:31:26,07,10,1, 11.9,1,1, 4.124, 10439.251, 348.551, 52798.291 23/02/16,23:31:26,08,10,1, 11.9,1,1, 4.124, 10437.079, 348.442, 52792.534 23/02/16,23:31:26,09,10,1, 11.9,1,1, 4.124, 10436.775, 348.772, 52797.309 23/02/16,23:31:26,10,10,1, 11.9,1,1, 4.124, 10439.876, 348.581, 52797.036 23/02/16,23:31:26,11,10,1, 11.9,1,1, 4.124, 10436.444, 348.462, 52793.171 23/02/16,23:31:26,12,10,1, 11.9,1,1, 4.124, 10438.548, 348.642, 52798.952 23/02/16,23:31:26,13,10,1, 11.9,1,1, 4.124, 10438.890, 348.287, 52794.306 23/02/16,23:31:26,14,10,1, 11.9,1,1, 4.124, 10435.780, 348.459, 52794.419 23/02/16,23:31:26,15,10,1, 11.9,1,1, 4.124, 10439.222, 348.593, 52798.359 23/02/16,23:31:26,16,10,1, 11.9,1,1, 4.124, 10437.102, 348.391, 52792.487 23/02/16,23:31:26,17,10,1, 11.9,1,1, 4.124, 10436.689, 348.760, 52797.143 23/02/16,23:31:26,18,10,1, 11.9,1,1, 4.124, 10439.837, 348.645, 52797.141 23/02/16,23:31:26,19,10,1, 11.9,1,1, 4.124, 10436.423, 348.484, 52793.199 23/02/16,23:31:27,00,10,1, 11.9,1,1, 4.128, 10436.420, 348.484, 52793.199 23/02/16,23:31:27,01,10,1, 11.9,1,1, 4.128, 10436.292, 348.703, 52796.463 23/02/16,23:31:27,02,10,1, 11.9,1,1, 4.128, 10439.635, 348.685, 52797.363 23/02/16,23:31:27,03,10,1, 11.9,1,1, 4.128, 10436.536, 348.560, 52793.137 23/02/16,23:31:27,04,10,1, 11.9,1,1, 4.128, 10438.164, 348.747, 52798.778 23/02/16,23:31:27,05,10,1, 11.9,1,1, 4.128, 10439.329, 348.385, 52795.085 23/02/16,23:31:27,06,10,1, 11.9,1,1, 4.128, 10436.016, 348.459, 52794.122 23/02/16,23:31:27,07,10,1, 11.9,1,1, 4.128, 10439.045, 348.547, 52798.545 23/02/16,23:31:27,08,10,1, 11.9,1,1, 4.128, 10437.432, 348.386, 52792.768 23/02/16,23:31:27,09,10,1, 11.9,1,1, 4.128, 10436.330, 348.751, 52796.416 23/02/16,23:31:27,10,10,1, 11.9,1,1, 4.128, 10439.658, 348.666, 52797.515 23/02/16,23:31:27,11,10,1, 11.9,1,1, 4.128, 10436.566, 348.589, 52793.038 23/02/16,23:31:27,12,10,1, 11.9,1,1, 4.128, 10438.157, 348.723, 52798.771 23/02/16,23:31:27,13,10,1, 11.9,1,1, 4.128, 10439.401, 348.387, 52795.258 23/02/16,23:31:27,14,10,1, 11.9,1,1, 4.128, 10435.924, 348.428, 52793.901 23/02/16,23:31:27,15,10,1, 11.9,1,1, 4.128, 10439.063, 348.599, 52798.682 23/02/16,23:31:27,16,10,1, 11.9,1,1, 4.128, 10437.627, 348.318, 52792.832 23/02/16,23:31:27,17,10,1, 11.9,1,1, 4.128, 10435.956, 348.763, 52796.581 23/02/16,23:31:27,18,10,1, 11.9,1,1, 4.128, 10440.036, 348.675, 52797.858 23/02/16,23:31:27,19,10,1, 11.9,1,1, 4.128, 10436.170, 348.444, 52792.120 23/02/16,23:31:28,00,09,1, 11.9,1,1, 4.123, 10436.170, 348.444, 52792.120 23/02/16,23:31:28,01,09,1, 11.9,1,1, 4.123, 10436.092, 348.695, 52796.187 23/02/16,23:31:28,02,09,1, 11.9,1,1, 4.123, 10439.601, 348.572, 52797.546 23/02/16,23:31:28,03,09,1, 11.9,1,1, 4.123, 10436.374, 348.540, 52792.604 23/02/16,23:31:28,04,09,1, 11.9,1,1, 4.123, 10437.925, 348.831, 52798.891 23/02/16,23:31:28,05,09,1, 11.9,1,1, 4.123, 10439.582, 348.389, 52795.508 23/02/16,23:31:28,06,09,1, 11.9,1,1, 4.123, 10435.999, 348.460, 52794.035 23/02/16,23:31:28,07,09,1, 11.9,1,1, 4.123, 10439.195, 348.514, 52798.932 23/02/16,23:31:28,08,09,1, 11.9,1,1, 4.123, 10437.697, 348.177, 52792.766 23/02/16,23:31:28,09,09,1, 11.9,1,1, 4.123, 10435.980, 348.683, 52796.114 23/02/16,23:31:28,10,09,1, 11.9,1,1, 4.123, 10439.569, 348.565, 52797.576 23/02/16,23:31:28,11,09,1, 11.9,1,1, 4.123, 10436.391, 348.520, 52792.517 23/02/16,23:31:28,12,09,1, 11.9,1,1, 4.123, 10437.861, 348.856, 52798.895 23/02/16,23:31:28,13,09,1, 11.9,1,1, 4.123, 10439.582, 348.353, 52795.517 23/02/16,23:31:28,14,09,1, 11.9,1,1, 4.123, 10435.998, 348.451, 52794.003 23/02/16,23:31:28,15,09,1, 11.9,1,1, 4.123, 10439.205, 348.582, 52799.050 23/02/16,23:31:28,16,09,1, 11.9,1,1, 4.123, 10437.742, 348.241, 52792.822 23/02/16,23:31:28,17,09,1, 11.9,1,1, 4.123, 10436.009, 348.696, 52796.034 23/02/16,23:31:28,18,09,1, 11.9,1,1, 4.123, 10439.543, 348.563, 52797.556 23/02/16,23:31:28,19,09,1, 11.9,1,1, 4.123, 10436.423, 348.523, 52792.591 23/02/16,23:31:29,00,08,1, 11.9,1,1, 4.125, 10436.420, 348.523, 52792.591 23/02/16,23:31:29,01,08,1, 11.9,1,1, 4.125, 10436.172, 348.567, 52795.482 23/02/16,23:31:29,02,08,1, 11.9,1,1, 4.125, 10439.064, 348.519, 52797.503 23/02/16,23:31:29,03,08,1, 11.9,1,1, 4.125, 10436.714, 348.569, 52793.068 23/02/16,23:31:29,04,08,1, 11.9,1,1, 4.125, 10437.357, 348.828, 52797.923 23/02/16,23:31:29,05,08,1, 11.9,1,1, 4.125, 10439.370, 348.521, 52796.186 23/02/16,23:31:29,06,08,1, 11.9,1,1, 4.125, 10436.480, 348.616, 52794.127 23/02/16,23:31:29,07,08,1, 11.9,1,1, 4.125, 10438.818, 348.579, 52798.640 23/02/16,23:31:29,08,08,1, 11.9,1,1, 4.125, 10438.177, 348.277, 52793.864 23/02/16,23:31:29,09,08,1, 11.9,1,1, 4.125, 10436.124, 348.629, 52795.444 23/02/16,23:31:29,10,08,1, 11.9,1,1, 4.125, 10439.075, 348.518, 52797.603 23/02/16,23:31:29,11,08,1, 11.9,1,1, 4.125, 10436.731, 348.547, 52792.961 23/02/16,23:31:29,12,08,1, 11.9,1,1, 4.125, 10437.297, 348.810, 52797.793 23/02/16,23:31:29,13,08,1, 11.9,1,1, 4.125, 10439.389, 348.498, 52796.228 23/02/16,23:31:29,14,08,1, 11.9,1,1, 4.125, 10436.445, 348.625, 52793.929 23/02/16,23:31:29,15,08,1, 11.9,1,1, 4.125, 10438.726, 348.614, 52798.747 23/02/16,23:31:29,16,08,1, 11.9,1,1, 4.125, 10438.320, 348.283, 52793.870 23/02/16,23:31:29,17,08,1, 11.9,1,1, 4.125, 10436.022, 348.620, 52795.328 23/02/16,23:31:29,18,08,1, 11.9,1,1, 4.125, 10439.086, 348.479, 52797.660 23/02/16,23:31:29,19,08,1, 11.9,1,1, 4.125, 10436.728, 348.498, 52792.830 23/02/16,23:31:30,00,08,1, 11.9,1,1, 4.129, 10436.721, 348.498, 52792.830 23/02/16,23:31:30,01,08,1, 11.9,1,1, 4.129, 10436.061, 348.579, 52794.892 23/02/16,23:31:30,02,08,1, 11.9,1,1, 4.129, 10438.930, 348.494, 52797.916 23/02/16,23:31:30,03,08,1, 11.9,1,1, 4.129, 10436.923, 348.414, 52792.889 23/02/16,23:31:30,04,08,1, 11.9,1,1, 4.129, 10436.705, 348.820, 52797.078 23/02/16,23:31:30,05,08,1, 11.9,1,1, 4.129, 10439.353, 348.635, 52796.785 23/02/16,23:31:30,06,08,1, 11.9,1,1, 4.129, 10436.451, 348.653, 52793.687 23/02/16,23:31:30,07,08,1, 11.9,1,1, 4.129, 10438.447, 348.671, 52798.740 23/02/16,23:31:30,08,08,1, 11.9,1,1, 4.129, 10438.722, 348.346, 52794.502 23/02/16,23:31:30,09,08,1, 11.9,1,1, 4.129, 10436.064, 348.552, 52794.835 23/02/16,23:31:30,10,08,1, 11.9,1,1, 4.129, 10438.898, 348.485, 52797.890 23/02/16,23:31:30,11,08,1, 11.9,1,1, 4.129, 10437.031, 348.471, 52792.928 23/02/16,23:31:30,12,08,1, 11.9,1,1, 4.129, 10436.613, 348.805, 52796.977 23/02/16,23:31:30,13,08,1, 11.9,1,1, 4.129, 10439.338, 348.586, 52796.783 23/02/16,23:31:30,14,08,1, 11.9,1,1, 4.129, 10436.474, 348.656, 52793.634 23/02/16,23:31:30,15,08,1, 11.9,1,1, 4.129, 10438.347, 348.703, 52798.695 23/02/16,23:31:30,16,08,1, 11.9,1,1, 4.129, 10438.777, 348.334, 52794.723 23/02/16,23:31:30,17,08,1, 11.9,1,1, 4.129, 10436.062, 348.588, 52794.818 23/02/16,23:31:30,18,08,1, 11.9,1,1, 4.129, 10438.924, 348.518, 52797.940 23/02/16,23:31:30,19,08,1, 11.9,1,1, 4.129, 10437.040, 348.497, 52792.977 23/02/16,23:31:31,00,08,1, 11.9,1,1, 4.127, 10437.038, 348.497, 52792.977 23/02/16,23:31:31,01,08,1, 11.9,1,1, 4.127, 10435.566, 348.539, 52794.308 23/02/16,23:31:31,02,08,1, 11.9,1,1, 4.127, 10439.318, 348.613, 52799.227 23/02/16,23:31:31,03,08,1, 11.9,1,1, 4.127, 10437.127, 348.252, 52792.219 23/02/16,23:31:31,04,08,1, 11.9,1,1, 4.127, 10435.915, 348.815, 52796.857 23/02/16,23:31:31,05,08,1, 11.9,1,1, 4.127, 10439.683, 348.607, 52797.488 23/02/16,23:31:31,06,08,1, 11.9,1,1, 4.127, 10435.942, 348.556, 52792.587 23/02/16,23:31:31,07,08,1, 11.9,1,1, 4.127, 10438.131, 348.964, 52799.625 23/02/16,23:31:31,08,08,1, 11.9,1,1, 4.127, 10439.256, 348.338, 52794.973 23/02/16,23:31:31,09,08,1, 11.9,1,1, 4.127, 10435.562, 348.545, 52794.214 23/02/16,23:31:31,10,08,1, 11.9,1,1, 4.127, 10439.300, 348.595, 52799.184 23/02/16,23:31:31,11,08,1, 11.9,1,1, 4.127, 10437.149, 348.262, 52792.255 23/02/16,23:31:31,12,08,1, 11.9,1,1, 4.127, 10435.937, 348.822, 52796.781 23/02/16,23:31:31,13,08,1, 11.9,1,1, 4.127, 10439.691, 348.663, 52797.601 23/02/16,23:31:31,14,08,1, 11.9,1,1, 4.127, 10435.934, 348.524, 52792.313 23/02/16,23:31:31,15,08,1, 11.9,1,1, 4.127, 10437.981, 348.921, 52799.514 23/02/16,23:31:31,16,08,1, 11.9,1,1, 4.127, 10439.448, 348.343, 52795.040 23/02/16,23:31:31,17,08,1, 11.9,1,1, 4.127, 10435.551, 348.509, 52794.079 23/02/16,23:31:31,18,08,1, 11.9,1,1, 4.127, 10439.225, 348.607, 52799.409 23/02/16,23:31:31,19,08,1, 11.9,1,1, 4.127, 10437.281, 348.186, 52792.260 23/02/16,23:31:32,00,09,1, 11.8,1,1, 4.126, 10437.280, 348.186, 52792.260 23/02/16,23:31:32,01,09,1, 11.8,1,1, 4.126, 10435.599, 348.537, 52793.633 23/02/16,23:31:32,02,09,1, 11.8,1,1, 4.126, 10439.116, 348.714, 52799.691 23/02/16,23:31:32,03,09,1, 11.8,1,1, 4.126, 10437.810, 348.188, 52792.743 23/02/16,23:31:32,04,09,1, 11.8,1,1, 4.126, 10435.524, 348.668, 52795.878 23/02/16,23:31:32,05,09,1, 11.8,1,1, 4.126, 10439.552, 348.680, 52798.153 23/02/16,23:31:32,06,09,1, 11.8,1,1, 4.126, 10436.099, 348.485, 52792.058 23/02/16,23:31:32,07,09,1, 11.8,1,1, 4.126, 10437.329, 349.009, 52799.027 23/02/16,23:31:32,08,09,1, 11.8,1,1, 4.126, 10439.682, 348.506, 52795.906 23/02/16,23:31:32,09,09,1, 11.8,1,1, 4.126, 10435.598, 348.549, 52793.580 23/02/16,23:31:32,10,09,1, 11.8,1,1, 4.126, 10439.099, 348.653, 52799.723 23/02/16,23:31:32,11,09,1, 11.8,1,1, 4.126, 10437.892, 348.192, 52792.830 23/02/16,23:31:32,12,09,1, 11.8,1,1, 4.126, 10435.470, 348.737, 52795.847 23/02/16,23:31:32,13,09,1, 11.8,1,1, 4.126, 10439.556, 348.707, 52798.243 23/02/16,23:31:32,14,09,1, 11.8,1,1, 4.126, 10436.133, 348.515, 52792.070 23/02/16,23:31:32,15,09,1, 11.8,1,1, 4.126, 10437.257, 349.000, 52798.961 23/02/16,23:31:32,16,09,1, 11.8,1,1, 4.126, 10439.686, 348.465, 52795.993 23/02/16,23:31:32,17,09,1, 11.8,1,1, 4.126, 10435.614, 348.580, 52793.532 23/02/16,23:31:32,18,09,1, 11.8,1,1, 4.126, 10439.028, 348.710, 52799.718 23/02/16,23:31:32,19,09,1, 11.8,1,1, 4.126, 10437.927, 348.261, 52792.918 23/02/16,23:31:33,00,09,1, 11.9,1,1, 4.126, 10437.922, 348.261, 52792.918 23/02/16,23:31:33,01,09,1, 11.9,1,1, 4.126, 10435.822, 348.695, 52793.833 23/02/16,23:31:33,02,09,1, 11.9,1,1, 4.126, 10438.917, 348.794, 52799.503 23/02/16,23:31:33,03,09,1, 11.9,1,1, 4.126, 10438.130, 348.258, 52793.485 23/02/16,23:31:33,04,09,1, 11.9,1,1, 4.126, 10435.634, 348.688, 52795.679 23/02/16,23:31:33,05,09,1, 11.9,1,1, 4.126, 10439.318, 348.592, 52798.137 23/02/16,23:31:33,06,09,1, 11.9,1,1, 4.126, 10436.205, 348.494, 52792.190 23/02/16,23:31:33,07,09,1, 11.9,1,1, 4.126, 10436.918, 349.024, 52798.394 23/02/16,23:31:33,08,09,1, 11.9,1,1, 4.126, 10439.436, 348.568, 52796.220 23/02/16,23:31:33,09,09,1, 11.9,1,1, 4.126, 10435.778, 348.709, 52793.726 23/02/16,23:31:33,10,09,1, 11.9,1,1, 4.126, 10438.878, 348.801, 52799.622 23/02/16,23:31:33,11,09,1, 11.9,1,1, 4.126, 10438.242, 348.220, 52793.482 23/02/16,23:31:33,12,09,1, 11.9,1,1, 4.126, 10435.613, 348.681, 52795.498 23/02/16,23:31:33,13,09,1, 11.9,1,1, 4.126, 10439.306, 348.591, 52798.137 23/02/16,23:31:33,14,09,1, 11.9,1,1, 4.126, 10436.243, 348.427, 52792.171 23/02/16,23:31:33,15,09,1, 11.9,1,1, 4.126, 10436.858, 348.966, 52798.291 23/02/16,23:31:33,16,09,1, 11.9,1,1, 4.126, 10439.420, 348.501, 52796.251 23/02/16,23:31:33,17,09,1, 11.9,1,1, 4.126, 10435.812, 348.664, 52793.674 23/02/16,23:31:33,18,09,1, 11.9,1,1, 4.126, 10438.790, 348.799, 52799.610 23/02/16,23:31:33,19,09,1, 11.9,1,1, 4.126, 10438.236, 348.220, 52793.569 23/02/16,23:31:34,00,09,1, 11.8,1,1, 4.123, 10438.231, 348.220, 52793.569 23/02/16,23:31:34,01,09,1, 11.8,1,1, 4.123, 10435.695, 348.639, 52793.199 23/02/16,23:31:34,02,09,1, 11.8,1,1, 4.123, 10438.380, 348.890, 52799.701 23/02/16,23:31:34,03,09,1, 11.8,1,1, 4.123, 10438.630, 348.227, 52794.193 23/02/16,23:31:34,04,09,1, 11.8,1,1, 4.123, 10435.504, 348.625, 52795.038 23/02/16,23:31:34,05,09,1, 11.8,1,1, 4.123, 10439.149, 348.499, 52798.675 23/02/16,23:31:34,06,09,1, 11.8,1,1, 4.123, 10436.531, 348.261, 52792.121 23/02/16,23:31:34,07,09,1, 11.8,1,1, 4.123, 10436.187, 348.893, 52797.474 23/02/16,23:31:34,08,09,1, 11.8,1,1, 4.123, 10439.343, 348.557, 52796.886 23/02/16,23:31:34,09,09,1, 11.8,1,1, 4.123, 10435.685, 348.621, 52793.154 23/02/16,23:31:34,10,09,1, 11.8,1,1, 4.123, 10438.332, 348.870, 52799.658 23/02/16,23:31:34,11,09,1, 11.8,1,1, 4.123, 10438.665, 348.270, 52794.299 23/02/16,23:31:34,12,09,1, 11.8,1,1, 4.123, 10435.481, 348.646, 52795.026 23/02/16,23:31:34,13,09,1, 11.8,1,1, 4.123, 10439.184, 348.548, 52798.758 23/02/16,23:31:34,14,09,1, 11.8,1,1, 4.123, 10436.568, 348.314, 52792.227 23/02/16,23:31:34,15,09,1, 11.8,1,1, 4.123, 10436.168, 348.913, 52797.553 23/02/16,23:31:34,16,09,1, 11.8,1,1, 4.123, 10439.323, 348.553, 52796.926 23/02/16,23:31:34,17,09,1, 11.8,1,1, 4.123, 10435.661, 348.644, 52793.071 23/02/16,23:31:34,18,09,1, 11.8,1,1, 4.123, 10438.273, 348.932, 52799.668 23/02/16,23:31:34,19,09,1, 11.8,1,1, 4.123, 10438.721, 348.362, 52794.486 23/02/16,23:31:35,00,10,1, 11.9,1,1, 4.125, 10438.715, 348.362, 52794.486 23/02/16,23:31:35,01,10,1, 11.9,1,1, 4.125, 10435.581, 348.576, 52792.635 23/02/16,23:31:35,02,10,1, 11.9,1,1, 4.125, 10437.691, 349.024, 52799.462 23/02/16,23:31:35,03,10,1, 11.9,1,1, 4.125, 10439.024, 348.391, 52795.196 23/02/16,23:31:35,04,10,1, 11.9,1,1, 4.125, 10435.380, 348.600, 52794.225 23/02/16,23:31:35,05,10,1, 11.9,1,1, 4.125, 10439.083, 348.656, 52799.548 23/02/16,23:31:35,06,10,1, 11.9,1,1, 4.125, 10437.029, 348.170, 52792.425 23/02/16,23:31:35,07,10,1, 11.9,1,1, 4.125, 10435.563, 348.809, 52796.705 23/02/16,23:31:35,08,10,1, 11.9,1,1, 4.125, 10439.309, 348.598, 52797.594 23/02/16,23:31:35,09,10,1, 11.9,1,1, 4.125, 10435.458, 348.592, 52792.221 23/02/16,23:31:35,10,10,1, 11.9,1,1, 4.125, 10437.889, 348.995, 52799.444 23/02/16,23:31:35,11,10,1, 11.9,1,1, 4.125, 10438.752, 348.351, 52794.823 23/02/16,23:31:35,12,10,1, 11.9,1,1, 4.125, 10435.555, 348.731, 52794.926 23/02/16,23:31:35,13,10,1, 11.9,1,1, 4.125, 10439.113, 348.572, 52799.109 23/02/16,23:31:35,14,10,1, 11.9,1,1, 4.125, 10436.854, 348.169, 52792.441 23/02/16,23:31:35,15,10,1, 11.9,1,1, 4.125, 10435.883, 348.869, 52797.015 23/02/16,23:31:35,16,10,1, 11.9,1,1, 4.125, 10439.087, 348.481, 52797.076 23/02/16,23:31:35,17,10,1, 11.9,1,1, 4.125, 10435.583, 348.582, 52792.764 23/02/16,23:31:35,18,10,1, 11.9,1,1, 4.125, 10437.736, 348.983, 52799.383 23/02/16,23:31:35,19,10,1, 11.9,1,1, 4.125, 10438.787, 348.346, 52794.950 23/02/16,23:31:36,00,10,1, 11.9,1,1, 4.125, 10438.782, 348.346, 52794.950 23/02/16,23:31:36,01,10,1, 11.9,1,1, 4.125, 10436.074, 348.669, 52793.539 23/02/16,23:31:36,02,10,1, 11.9,1,1, 4.125, 10437.256, 348.918, 52798.073 23/02/16,23:31:36,03,10,1, 11.9,1,1, 4.125, 10438.450, 348.447, 52795.573 23/02/16,23:31:36,04,10,1, 11.9,1,1, 4.125, 10436.216, 348.829, 52795.113 23/02/16,23:31:36,05,10,1, 11.9,1,1, 4.125, 10438.511, 348.544, 52798.363 23/02/16,23:31:36,06,10,1, 11.9,1,1, 4.125, 10437.407, 348.293, 52793.806 23/02/16,23:31:36,07,10,1, 11.9,1,1, 4.125, 10436.184, 348.736, 52796.242 23/02/16,23:31:36,08,10,1, 11.9,1,1, 4.125, 10438.466, 348.418, 52796.839 23/02/16,23:31:36,09,10,1, 11.9,1,1, 4.125, 10436.090, 348.679, 52793.497 23/02/16,23:31:36,10,10,1, 11.9,1,1, 4.125, 10437.229, 348.895, 52798.057 23/02/16,23:31:36,11,10,1, 11.9,1,1, 4.125, 10438.505, 348.491, 52795.601 23/02/16,23:31:36,12,10,1, 11.9,1,1, 4.125, 10436.166, 348.826, 52795.071 23/02/16,23:31:36,13,10,1, 11.9,1,1, 4.125, 10438.558, 348.554, 52798.449 23/02/16,23:31:36,14,10,1, 11.9,1,1, 4.125, 10437.467, 348.337, 52793.909 23/02/16,23:31:36,15,10,1, 11.9,1,1, 4.125, 10436.123, 348.764, 52796.269 23/02/16,23:31:36,16,10,1, 11.9,1,1, 4.125, 10438.457, 348.408, 52796.907 23/02/16,23:31:36,17,10,1, 11.9,1,1, 4.125, 10436.119, 348.666, 52793.512 23/02/16,23:31:36,18,10,1, 11.9,1,1, 4.125, 10437.123, 348.931, 52797.958 23/02/16,23:31:36,19,10,1, 11.9,1,1, 4.125, 10438.446, 348.524, 52795.651 23/02/16,23:31:37,00,10,1, 11.8,1,1, 4.122, 10438.440, 348.524, 52795.651 23/02/16,23:31:37,01,10,1, 11.8,1,1, 4.122, 10436.273, 348.468, 52793.153 23/02/16,23:31:37,02,10,1, 11.8,1,1, 4.122, 10436.709, 348.703, 52796.694 23/02/16,23:31:37,03,10,1, 11.8,1,1, 4.122, 10438.031, 348.488, 52796.260 23/02/16,23:31:37,04,10,1, 11.8,1,1, 4.122, 10436.583, 348.842, 52795.101 23/02/16,23:31:37,05,10,1, 11.8,1,1, 4.122, 10437.758, 348.548, 52797.714 23/02/16,23:31:37,06,10,1, 11.8,1,1, 4.122, 10437.972, 348.472, 52795.346 23/02/16,23:31:37,07,10,1, 11.8,1,1, 4.122, 10436.422, 348.648, 52795.630 23/02/16,23:31:37,08,10,1, 11.8,1,1, 4.122, 10437.929, 348.288, 52797.020 23/02/16,23:31:37,09,10,1, 11.8,1,1, 4.122, 10436.721, 348.632, 52794.298 23/02/16,23:31:37,10,10,1, 11.8,1,1, 4.122, 10436.511, 348.730, 52796.618 23/02/16,23:31:37,11,10,1, 11.8,1,1, 4.122, 10438.009, 348.496, 52796.346 23/02/16,23:31:37,12,10,1, 11.8,1,1, 4.122, 10436.553, 348.854, 52794.992 23/02/16,23:31:37,13,10,1, 11.8,1,1, 4.122, 10437.697, 348.575, 52797.714 23/02/16,23:31:37,14,10,1, 11.8,1,1, 4.122, 10438.039, 348.453, 52795.412 23/02/16,23:31:37,15,10,1, 11.8,1,1, 4.122, 10436.467, 348.651, 52795.613 23/02/16,23:31:37,16,10,1, 11.8,1,1, 4.122, 10437.949, 348.283, 52796.997 23/02/16,23:31:37,17,10,1, 11.8,1,1, 4.122, 10436.729, 348.538, 52794.184 23/02/16,23:31:37,18,10,1, 11.8,1,1, 4.122, 10436.464, 348.655, 52796.505 23/02/16,23:31:37,19,10,1, 11.8,1,1, 4.122, 10438.006, 348.468, 52796.376 23/02/16,23:31:38,00,10,1, 11.9,1,1, 4.125, 10438.006, 348.468, 52796.376 23/02/16,23:31:38,01,10,1, 11.9,1,1, 4.125, 10436.979, 348.478, 52794.377 23/02/16,23:31:38,02,10,1, 11.9,1,1, 4.125, 10436.254, 348.598, 52796.210 23/02/16,23:31:38,03,10,1, 11.9,1,1, 4.125, 10437.852, 348.440, 52796.415 23/02/16,23:31:38,04,10,1, 11.9,1,1, 4.125, 10436.355, 348.834, 52794.626 23/02/16,23:31:38,05,10,1, 11.9,1,1, 4.125, 10437.379, 348.646, 52797.642 23/02/16,23:31:38,06,10,1, 11.9,1,1, 4.125, 10438.091, 348.526, 52795.853 23/02/16,23:31:38,07,10,1, 11.9,1,1, 4.125, 10436.435, 348.700, 52795.541 23/02/16,23:31:38,08,10,1, 11.9,1,1, 4.125, 10437.914, 348.290, 52797.406 23/02/16,23:31:38,09,10,1, 11.9,1,1, 4.125, 10436.968, 348.473, 52794.406 23/02/16,23:31:38,10,10,1, 11.9,1,1, 4.125, 10436.231, 348.656, 52796.170 23/02/16,23:31:38,11,10,1, 11.9,1,1, 4.125, 10437.864, 348.442, 52796.492 23/02/16,23:31:38,12,10,1, 11.9,1,1, 4.125, 10436.419, 348.789, 52794.639 23/02/16,23:31:38,13,10,1, 11.9,1,1, 4.125, 10437.300, 348.661, 52797.646 23/02/16,23:31:38,14,10,1, 11.9,1,1, 4.125, 10438.093, 348.493, 52795.931 23/02/16,23:31:38,15,10,1, 11.9,1,1, 4.125, 10436.472, 348.725, 52795.552 23/02/16,23:31:38,16,10,1, 11.9,1,1, 4.125, 10437.920, 348.290, 52797.400 23/02/16,23:31:38,17,10,1, 11.9,1,1, 4.125, 10437.073, 348.435, 52794.450 23/02/16,23:31:38,18,10,1, 11.9,1,1, 4.125, 10436.193, 348.594, 52796.075 23/02/16,23:31:38,19,10,1, 11.9,1,1, 4.125, 10437.844, 348.394, 52796.488 23/02/16,23:31:39,00,10,1, 11.8,1,1, 4.123, 10437.839, 348.394, 52796.488 23/02/16,23:31:39,01,10,1, 11.8,1,1, 4.123, 10437.249, 348.397, 52794.797 23/02/16,23:31:39,02,10,1, 11.8,1,1, 4.123, 10436.176, 348.597, 52796.045 23/02/16,23:31:39,03,10,1, 11.8,1,1, 4.123, 10437.677, 348.298, 52796.578 23/02/16,23:31:39,04,10,1, 11.8,1,1, 4.123, 10436.244, 348.746, 52794.469 23/02/16,23:31:39,05,10,1, 11.8,1,1, 4.123, 10436.824, 348.712, 52797.317 23/02/16,23:31:39,06,10,1, 11.8,1,1, 4.123, 10438.033, 348.486, 52796.203 23/02/16,23:31:39,07,10,1, 11.8,1,1, 4.123, 10436.428, 348.762, 52795.257 23/02/16,23:31:39,08,10,1, 11.8,1,1, 4.123, 10437.821, 348.385, 52797.787 23/02/16,23:31:39,09,10,1, 11.8,1,1, 4.123, 10437.339, 348.386, 52794.893 23/02/16,23:31:39,10,10,1, 11.8,1,1, 4.123, 10436.075, 348.597, 52795.915 23/02/16,23:31:39,11,10,1, 11.8,1,1, 4.123, 10437.741, 348.266, 52796.756 23/02/16,23:31:39,12,10,1, 11.8,1,1, 4.123, 10436.303, 348.651, 52794.325 23/02/16,23:31:39,13,10,1, 11.8,1,1, 4.123, 10436.775, 348.698, 52797.238 23/02/16,23:31:39,14,10,1, 11.8,1,1, 4.123, 10438.034, 348.489, 52796.205 23/02/16,23:31:39,15,10,1, 11.8,1,1, 4.123, 10436.417, 348.749, 52795.318 23/02/16,23:31:39,16,10,1, 11.8,1,1, 4.123, 10437.811, 348.409, 52797.756 23/02/16,23:31:39,17,10,1, 11.8,1,1, 4.123, 10437.360, 348.404, 52794.849 23/02/16,23:31:39,18,10,1, 11.8,1,1, 4.123, 10436.078, 348.573, 52795.860 23/02/16,23:31:39,19,10,1, 11.8,1,1, 4.123, 10437.709, 348.284, 52796.730 23/02/16,23:31:40,00,10,1, 11.9,1,1, 4.125, 10437.706, 348.284, 52796.730 23/02/16,23:31:40,01,10,1, 11.9,1,1, 4.125, 10437.678, 348.348, 52795.251 23/02/16,23:31:40,02,10,1, 11.9,1,1, 4.125, 10436.148, 348.544, 52795.783 23/02/16,23:31:40,03,10,1, 11.9,1,1, 4.125, 10437.755, 348.228, 52797.054 23/02/16,23:31:40,04,10,1, 11.9,1,1, 4.125, 10436.435, 348.586, 52794.275 23/02/16,23:31:40,05,10,1, 11.9,1,1, 4.125, 10436.420, 348.669, 52796.877 23/02/16,23:31:40,06,10,1, 11.9,1,1, 4.125, 10437.983, 348.460, 52796.442 23/02/16,23:31:40,07,10,1, 11.9,1,1, 4.125, 10436.369, 348.802, 52795.157 23/02/16,23:31:40,08,10,1, 11.9,1,1, 4.125, 10437.692, 348.486, 52797.917 23/02/16,23:31:40,09,10,1, 11.9,1,1, 4.125, 10437.695, 348.346, 52795.338 23/02/16,23:31:40,10,10,1, 11.9,1,1, 4.125, 10436.177, 348.620, 52795.791 23/02/16,23:31:40,11,10,1, 11.9,1,1, 4.125, 10437.744, 348.257, 52796.998 23/02/16,23:31:40,12,10,1, 11.9,1,1, 4.125, 10436.458, 348.512, 52794.278 23/02/16,23:31:40,13,10,1, 11.9,1,1, 4.125, 10436.437, 348.622, 52796.845 23/02/16,23:31:40,14,10,1, 11.9,1,1, 4.125, 10437.891, 348.446, 52796.401 23/02/16,23:31:40,15,10,1, 11.9,1,1, 4.125, 10436.364, 348.801, 52795.129 23/02/16,23:31:40,16,10,1, 11.9,1,1, 4.125, 10437.664, 348.478, 52797.863 23/02/16,23:31:40,17,10,1, 11.9,1,1, 4.125, 10437.747, 348.380, 52795.366 23/02/16,23:31:40,18,10,1, 11.9,1,1, 4.125, 10436.168, 348.559, 52795.709 23/02/16,23:31:40,19,10,1, 11.9,1,1, 4.125, 10437.761, 348.212, 52796.984 23/02/16,23:31:41,00,10,1, 12.0,1,1, 4.125, 10437.756, 348.212, 52796.984 23/02/16,23:31:41,01,10,1, 12.0,1,1, 4.125, 10437.832, 348.289, 52795.673 23/02/16,23:31:41,02,10,1, 12.0,1,1, 4.125, 10436.379, 348.607, 52795.769 23/02/16,23:31:41,03,10,1, 12.0,1,1, 4.125, 10437.787, 348.169, 52797.219 23/02/16,23:31:41,04,10,1, 12.0,1,1, 4.125, 10436.673, 348.380, 52794.439 23/02/16,23:31:41,05,10,1, 12.0,1,1, 4.125, 10436.189, 348.528, 52796.453 23/02/16,23:31:41,06,10,1, 12.0,1,1, 4.125, 10437.692, 348.313, 52796.440 23/02/16,23:31:41,07,10,1, 12.0,1,1, 4.125, 10436.278, 348.691, 52794.778 23/02/16,23:31:41,08,10,1, 12.0,1,1, 4.125, 10437.292, 348.518, 52797.797 23/02/16,23:31:41,09,10,1, 12.0,1,1, 4.125, 10437.977, 348.376, 52795.818 23/02/16,23:31:41,10,10,1, 12.0,1,1, 4.125, 10436.266, 348.540, 52795.681 23/02/16,23:31:41,11,10,1, 12.0,1,1, 4.125, 10437.750, 348.201, 52797.345 23/02/16,23:31:41,12,10,1, 12.0,1,1, 4.125, 10436.761, 348.304, 52794.380 23/02/16,23:31:41,13,10,1, 12.0,1,1, 4.125, 10436.158, 348.507, 52796.386 23/02/16,23:31:41,14,10,1, 12.0,1,1, 4.125, 10437.747, 348.304, 52796.516 23/02/16,23:31:41,15,10,1, 12.0,1,1, 4.125, 10436.279, 348.713, 52794.837 23/02/16,23:31:41,16,10,1, 12.0,1,1, 4.125, 10437.302, 348.567, 52797.779 23/02/16,23:31:41,17,10,1, 12.0,1,1, 4.125, 10437.902, 348.368, 52795.856 23/02/16,23:31:41,18,10,1, 12.0,1,1, 4.125, 10436.355, 348.555, 52795.635 23/02/16,23:31:41,19,10,1, 12.0,1,1, 4.125, 10437.808, 348.204, 52797.339 23/02/16,23:31:42,00,10,1, 11.9,1,1, 4.126, 10437.806, 348.204, 52797.339 23/02/16,23:31:42,01,10,1, 11.9,1,1, 4.126, 10438.103, 348.544, 52797.069 23/02/16,23:31:42,02,10,1, 11.9,1,1, 4.126, 10436.750, 348.575, 52795.180 23/02/16,23:31:42,03,10,1, 11.9,1,1, 4.126, 10437.166, 348.193, 52797.129 23/02/16,23:31:42,04,10,1, 11.9,1,1, 4.126, 10437.588, 348.473, 52795.675 23/02/16,23:31:42,05,10,1, 11.9,1,1, 4.126, 10435.980, 348.404, 52795.152 23/02/16,23:31:42,06,10,1, 11.9,1,1, 4.126, 10437.335, 348.369, 52797.037 23/02/16,23:31:42,07,10,1, 11.9,1,1, 4.126, 10436.872, 348.706, 52795.056 23/02/16,23:31:42,08,10,1, 11.9,1,1, 4.126, 10436.465, 348.460, 52796.485 23/02/16,23:31:42,09,10,1, 11.9,1,1, 4.126, 10438.126, 348.587, 52797.033 23/02/16,23:31:42,10,10,1, 11.9,1,1, 4.126, 10436.775, 348.598, 52795.229 23/02/16,23:31:42,11,10,1, 11.9,1,1, 4.126, 10437.201, 348.231, 52797.153 23/02/16,23:31:42,12,10,1, 11.9,1,1, 4.126, 10437.597, 348.461, 52795.723 23/02/16,23:31:42,13,10,1, 11.9,1,1, 4.126, 10435.997, 348.350, 52795.110 23/02/16,23:31:42,14,10,1, 11.9,1,1, 4.126, 10437.289, 348.336, 52797.026 23/02/16,23:31:42,15,10,1, 11.9,1,1, 4.126, 10436.859, 348.728, 52795.042 23/02/16,23:31:42,16,10,1, 11.9,1,1, 4.126, 10436.434, 348.494, 52796.406 23/02/16,23:31:42,17,10,1, 11.9,1,1, 4.126, 10438.107, 348.574, 52797.090 23/02/16,23:31:42,18,10,1, 11.9,1,1, 4.126, 10436.798, 348.543, 52795.172 23/02/16,23:31:42,19,10,1, 11.9,1,1, 4.126, 10437.188, 348.183, 52797.071 23/02/16,23:31:43,00,10,1, 11.9,1,1, 4.123, 10437.180, 348.183, 52797.071 23/02/16,23:31:43,01,10,1, 11.9,1,1, 4.123, 10437.741, 348.473, 52797.012 23/02/16,23:31:43,02,10,1, 11.9,1,1, 4.123, 10436.861, 348.643, 52795.332 23/02/16,23:31:43,03,10,1, 11.9,1,1, 4.123, 10437.145, 348.185, 52797.011 23/02/16,23:31:43,04,10,1, 11.9,1,1, 4.123, 10437.762, 348.444, 52796.150 23/02/16,23:31:43,05,10,1, 11.9,1,1, 4.123, 10436.197, 348.354, 52795.144 23/02/16,23:31:43,06,10,1, 11.9,1,1, 4.123, 10437.159, 348.197, 52796.747 23/02/16,23:31:43,07,10,1, 11.9,1,1, 4.123, 10436.913, 348.627, 52795.130 23/02/16,23:31:43,08,10,1, 11.9,1,1, 4.123, 10436.142, 348.443, 52795.857 23/02/16,23:31:43,09,10,1, 11.9,1,1, 4.123, 10437.850, 348.532, 52797.178 23/02/16,23:31:43,10,10,1, 11.9,1,1, 4.123, 10436.841, 348.642, 52795.239 23/02/16,23:31:43,11,10,1, 11.9,1,1, 4.123, 10437.067, 348.300, 52797.209 23/02/16,23:31:43,12,10,1, 11.9,1,1, 4.123, 10437.843, 348.466, 52796.199 23/02/16,23:31:43,13,10,1, 11.9,1,1, 4.123, 10436.138, 348.386, 52794.936 23/02/16,23:31:43,14,10,1, 11.9,1,1, 4.123, 10437.209, 348.230, 52796.983 23/02/16,23:31:43,15,10,1, 11.9,1,1, 4.123, 10436.960, 348.652, 52795.082 23/02/16,23:31:43,16,10,1, 11.9,1,1, 4.123, 10436.154, 348.479, 52796.017 23/02/16,23:31:43,17,10,1, 11.9,1,1, 4.123, 10437.898, 348.548, 52797.183 23/02/16,23:31:43,18,10,1, 11.9,1,1, 4.123, 10436.853, 348.693, 52795.262 23/02/16,23:31:43,19,10,1, 11.9,1,1, 4.123, 10437.114, 348.302, 52797.085 23/02/16,23:31:44,00,10,1, 11.9,1,1, 4.127, 10437.113, 348.302, 52797.085 23/02/16,23:31:44,01,10,1, 11.9,1,1, 4.127, 10437.827, 348.433, 52797.200 23/02/16,23:31:44,02,10,1, 11.9,1,1, 4.127, 10436.649, 348.621, 52794.937 23/02/16,23:31:44,03,10,1, 11.9,1,1, 4.127, 10437.052, 348.306, 52797.384 23/02/16,23:31:44,04,10,1, 11.9,1,1, 4.127, 10438.038, 348.401, 52796.300 23/02/16,23:31:44,05,10,1, 11.9,1,1, 4.127, 10436.161, 348.339, 52795.004 23/02/16,23:31:44,06,10,1, 11.9,1,1, 4.127, 10437.324, 348.151, 52797.217 23/02/16,23:31:44,07,10,1, 11.9,1,1, 4.127, 10436.952, 348.443, 52794.775 23/02/16,23:31:44,08,10,1, 11.9,1,1, 4.127, 10435.872, 348.401, 52795.803 23/02/16,23:31:44,09,10,1, 11.9,1,1, 4.127, 10437.790, 348.482, 52797.156 23/02/16,23:31:44,10,10,1, 11.9,1,1, 4.127, 10436.712, 348.632, 52795.001 23/02/16,23:31:44,11,10,1, 11.9,1,1, 4.127, 10437.003, 348.350, 52797.386 23/02/16,23:31:44,12,10,1, 11.9,1,1, 4.127, 10438.073, 348.397, 52796.323 23/02/16,23:31:44,13,10,1, 11.9,1,1, 4.127, 10436.244, 348.339, 52794.995 23/02/16,23:31:44,14,10,1, 11.9,1,1, 4.127, 10437.317, 348.133, 52797.156 23/02/16,23:31:44,15,10,1, 11.9,1,1, 4.127, 10436.980, 348.423, 52794.852 23/02/16,23:31:44,16,10,1, 11.9,1,1, 4.127, 10435.926, 348.409, 52795.822 23/02/16,23:31:44,17,10,1, 11.9,1,1, 4.127, 10437.797, 348.429, 52797.196 23/02/16,23:31:44,18,10,1, 11.9,1,1, 4.127, 10436.708, 348.607, 52794.945 23/02/16,23:31:44,19,10,1, 11.9,1,1, 4.127, 10436.973, 348.337, 52797.343 23/02/16,23:31:45,00,10,1, 11.9,1,1, 4.125, 10436.971, 348.337, 52797.343 23/02/16,23:31:45,01,10,1, 11.9,1,1, 4.125, 10437.701, 348.451, 52797.786 23/02/16,23:31:45,02,10,1, 11.9,1,1, 4.125, 10436.638, 348.507, 52794.297 23/02/16,23:31:45,03,10,1, 11.9,1,1, 4.125, 10436.924, 348.364, 52797.121 23/02/16,23:31:45,04,10,1, 11.9,1,1, 4.125, 10438.339, 348.466, 52797.345 23/02/16,23:31:45,05,10,1, 11.9,1,1, 4.125, 10436.234, 348.353, 52794.557 23/02/16,23:31:45,06,10,1, 11.9,1,1, 4.125, 10437.485, 348.120, 52797.173 23/02/16,23:31:45,07,10,1, 11.9,1,1, 4.125, 10437.460, 348.412, 52795.541 23/02/16,23:31:45,08,10,1, 11.9,1,1, 4.125, 10435.478, 348.304, 52795.092 23/02/16,23:31:45,09,10,1, 11.9,1,1, 4.125, 10437.860, 348.456, 52797.843 23/02/16,23:31:45,10,10,1, 11.9,1,1, 4.125, 10436.813, 348.562, 52794.421 23/02/16,23:31:45,11,10,1, 11.9,1,1, 4.125, 10436.485, 348.392, 52797.133 23/02/16,23:31:45,12,10,1, 11.9,1,1, 4.125, 10438.544, 348.458, 52797.190 23/02/16,23:31:45,13,10,1, 11.9,1,1, 4.125, 10436.269, 348.328, 52794.351 23/02/16,23:31:45,14,10,1, 11.9,1,1, 4.125, 10437.281, 348.260, 52797.739 23/02/16,23:31:45,15,10,1, 11.9,1,1, 4.125, 10437.604, 348.376, 52795.119 23/02/16,23:31:45,16,10,1, 11.9,1,1, 4.125, 10435.538, 348.295, 52794.927 23/02/16,23:31:45,17,10,1, 11.9,1,1, 4.125, 10437.816, 348.454, 52797.771 23/02/16,23:31:45,18,10,1, 11.9,1,1, 4.125, 10436.796, 348.501, 52794.366 23/02/16,23:31:45,19,10,1, 11.9,1,1, 4.125, 10436.424, 348.380, 52797.012 23/02/16,23:31:46,00,10,1, 11.9,1,1, 4.126, 10436.420, 348.380, 52797.012 23/02/16,23:31:46,01,10,1, 11.9,1,1, 4.126, 10438.307, 348.426, 52798.707 23/02/16,23:31:46,02,10,1, 11.9,1,1, 4.126, 10436.400, 348.252, 52793.104 23/02/16,23:31:46,03,10,1, 11.9,1,1, 4.126, 10436.077, 348.545, 52797.664 23/02/16,23:31:46,04,10,1, 11.9,1,1, 4.126, 10439.095, 348.463, 52797.450 23/02/16,23:31:46,05,10,1, 11.9,1,1, 4.126, 10435.701, 348.250, 52793.499 23/02/16,23:31:46,06,10,1, 11.9,1,1, 4.126, 10437.624, 348.348, 52799.093 23/02/16,23:31:46,07,10,1, 11.9,1,1, 4.126, 10437.994, 348.123, 52794.611 23/02/16,23:31:46,08,10,1, 11.9,1,1, 4.126, 10434.989, 348.272, 52794.720 23/02/16,23:31:46,09,10,1, 11.9,1,1, 4.126, 10438.322, 348.423, 52798.666 23/02/16,23:31:46,10,10,1, 11.9,1,1, 4.126, 10436.401, 348.280, 52793.030 23/02/16,23:31:46,11,10,1, 11.9,1,1, 4.126, 10436.033, 348.588, 52797.657 23/02/16,23:31:46,12,10,1, 11.9,1,1, 4.126, 10439.091, 348.423, 52797.538 23/02/16,23:31:46,13,10,1, 11.9,1,1, 4.126, 10435.731, 348.222, 52793.517 23/02/16,23:31:46,14,10,1, 11.9,1,1, 4.126, 10437.613, 348.390, 52799.125 23/02/16,23:31:46,15,10,1, 11.9,1,1, 4.126, 10438.091, 348.153, 52794.723 23/02/16,23:31:46,16,10,1, 11.9,1,1, 4.126, 10434.985, 348.223, 52794.644 23/02/16,23:31:46,17,10,1, 11.9,1,1, 4.126, 10438.303, 348.430, 52798.686 23/02/16,23:31:46,18,10,1, 11.9,1,1, 4.126, 10436.494, 348.295, 52793.066 23/02/16,23:31:46,19,10,1, 11.9,1,1, 4.126, 10435.996, 348.494, 52797.491 23/02/16,23:31:47,00,10,1, 11.9,1,1, 4.126, 10435.995, 348.494, 52797.491 23/02/16,23:31:47,01,10,1, 11.9,1,1, 4.126, 10438.175, 348.347, 52798.709 23/02/16,23:31:47,02,10,1, 11.9,1,1, 4.126, 10436.685, 348.172, 52793.257 23/02/16,23:31:47,03,10,1, 11.9,1,1, 4.126, 10435.746, 348.434, 52796.856 23/02/16,23:31:47,04,10,1, 11.9,1,1, 4.126, 10438.897, 348.370, 52797.843 23/02/16,23:31:47,05,10,1, 11.9,1,1, 4.126, 10435.945, 348.241, 52793.472 23/02/16,23:31:47,06,10,1, 11.9,1,1, 4.126, 10437.434, 348.387, 52798.922 23/02/16,23:31:47,07,10,1, 11.9,1,1, 4.126, 10438.458, 348.088, 52795.365 23/02/16,23:31:47,08,10,1, 11.9,1,1, 4.126, 10435.090, 348.095, 52794.129 23/02/16,23:31:47,09,10,1, 11.9,1,1, 4.126, 10438.207, 348.360, 52798.920 23/02/16,23:31:47,10,10,1, 11.9,1,1, 4.126, 10436.734, 348.161, 52793.177 23/02/16,23:31:47,11,10,1, 11.9,1,1, 4.126, 10435.617, 348.383, 52796.799 23/02/16,23:31:47,12,10,1, 11.9,1,1, 4.126, 10439.032, 348.444, 52797.920 23/02/16,23:31:47,13,10,1, 11.9,1,1, 4.126, 10435.944, 348.195, 52793.306 23/02/16,23:31:47,14,10,1, 11.9,1,1, 4.126, 10437.385, 348.395, 52799.005 23/02/16,23:31:47,15,10,1, 11.9,1,1, 4.126, 10438.419, 348.000, 52794.142 23/02/16,23:31:47,16,10,1, 11.9,1,1, 4.126, 10435.245, 348.295, 52795.223 23/02/16,23:31:47,17,10,1, 11.9,1,1, 4.126, 10438.071, 348.302, 52798.909 23/02/16,23:31:47,18,10,1, 11.9,1,1, 4.126, 10436.428, 348.011, 52792.051 23/02/16,23:31:47,19,10,1, 11.9,1,1, 4.126, 10436.043, 348.504, 52797.765 23/02/16,23:31:48,00,10,1, 11.9,1,1, 4.127, 10436.037, 348.504, 52797.765 23/02/16,23:31:48,01,10,1, 11.9,1,1, 4.127, 10438.550, 348.208, 52798.991 23/02/16,23:31:48,02,10,1, 11.9,1,1, 4.127, 10436.531, 347.915, 52792.530 23/02/16,23:31:48,03,10,1, 11.9,1,1, 4.127, 10435.643, 348.490, 52797.123 23/02/16,23:31:48,04,10,1, 11.9,1,1, 4.127, 10439.091, 348.272, 52797.561 23/02/16,23:31:48,05,10,1, 11.9,1,1, 4.127, 10435.592, 348.221, 52793.087 23/02/16,23:31:48,06,10,1, 11.9,1,1, 4.127, 10437.728, 348.501, 52799.557 23/02/16,23:31:48,07,10,1, 11.9,1,1, 4.127, 10438.578, 348.010, 52795.057 23/02/16,23:31:48,08,10,1, 11.9,1,1, 4.127, 10435.197, 348.156, 52794.593 23/02/16,23:31:48,09,10,1, 11.9,1,1, 4.127, 10438.600, 348.283, 52799.057 23/02/16,23:31:48,10,10,1, 11.9,1,1, 4.127, 10436.559, 347.980, 52792.578 23/02/16,23:31:48,11,10,1, 11.9,1,1, 4.127, 10435.599, 348.448, 52797.198 23/02/16,23:31:48,12,10,1, 11.9,1,1, 4.127, 10439.071, 348.277, 52797.631 23/02/16,23:31:48,13,10,1, 11.9,1,1, 4.127, 10435.616, 348.206, 52793.080 23/02/16,23:31:48,14,10,1, 11.9,1,1, 4.127, 10437.623, 348.518, 52799.564 23/02/16,23:31:48,15,10,1, 11.9,1,1, 4.127, 10438.624, 348.020, 52795.109 23/02/16,23:31:48,16,10,1, 11.9,1,1, 4.127, 10435.225, 348.187, 52794.546 23/02/16,23:31:48,17,10,1, 11.9,1,1, 4.127, 10438.636, 348.236, 52799.115 23/02/16,23:31:48,18,10,1, 11.9,1,1, 4.127, 10436.646, 347.949, 52792.667 23/02/16,23:31:48,19,10,1, 11.9,1,1, 4.127, 10435.596, 348.432, 52797.021 23/02/16,23:31:49,00,10,1, 11.8,1,1, 4.125, 10435.594, 348.432, 52797.021 23/02/16,23:31:49,01,10,1, 11.8,1,1, 4.125, 10438.579, 348.202, 52799.252 23/02/16,23:31:49,02,10,1, 11.8,1,1, 4.125, 10436.937, 347.832, 52792.930 23/02/16,23:31:49,03,10,1, 11.8,1,1, 4.125, 10435.501, 348.319, 52796.528 23/02/16,23:31:49,04,10,1, 11.8,1,1, 4.125, 10438.937, 348.214, 52797.831 23/02/16,23:31:49,05,10,1, 11.8,1,1, 4.125, 10435.760, 348.188, 52792.898 23/02/16,23:31:49,06,10,1, 11.8,1,1, 4.125, 10437.348, 348.451, 52799.208 23/02/16,23:31:49,07,10,1, 11.8,1,1, 4.125, 10438.927, 348.004, 52795.691 23/02/16,23:31:49,08,10,1, 11.8,1,1, 4.125, 10435.313, 348.073, 52794.161 23/02/16,23:31:49,09,10,1, 11.8,1,1, 4.125, 10438.548, 348.217, 52799.405 23/02/16,23:31:49,10,10,1, 11.8,1,1, 4.125, 10437.101, 347.818, 52792.898 23/02/16,23:31:49,11,10,1, 11.8,1,1, 4.125, 10435.419, 348.317, 52796.359 23/02/16,23:31:49,12,10,1, 11.8,1,1, 4.125, 10439.008, 348.225, 52798.004 23/02/16,23:31:49,13,10,1, 11.8,1,1, 4.125, 10435.778, 348.140, 52792.759 23/02/16,23:31:49,14,10,1, 11.8,1,1, 4.125, 10437.246, 348.518, 52799.188 23/02/16,23:31:49,15,10,1, 11.8,1,1, 4.125, 10439.021, 348.026, 52795.772 23/02/16,23:31:49,16,10,1, 11.8,1,1, 4.125, 10435.380, 348.162, 52794.173 23/02/16,23:31:49,17,10,1, 11.8,1,1, 4.125, 10438.566, 348.230, 52799.379 23/02/16,23:31:49,18,10,1, 11.8,1,1, 4.125, 10437.122, 347.835, 52792.948 23/02/16,23:31:49,19,10,1, 11.8,1,1, 4.125, 10435.403, 348.299, 52796.347 23/02/16,23:31:50,00,10,1, 11.9,1,1, 4.123, 10435.402, 348.299, 52796.347 23/02/16,23:31:50,01,10,1, 11.9,1,1, 4.123, 10438.438, 348.218, 52799.909 23/02/16,23:31:50,02,10,1, 11.9,1,1, 4.123, 10437.887, 347.777, 52793.373 23/02/16,23:31:50,03,10,1, 11.9,1,1, 4.123, 10434.951, 348.129, 52795.255 23/02/16,23:31:50,04,10,1, 11.9,1,1, 4.123, 10439.132, 348.257, 52798.838 23/02/16,23:31:50,05,10,1, 11.9,1,1, 4.123, 10436.079, 347.969, 52792.151 23/02/16,23:31:50,06,10,1, 11.9,1,1, 4.123, 10436.571, 348.492, 52798.682 23/02/16,23:31:50,07,10,1, 11.9,1,1, 4.123, 10439.525, 348.096, 52796.881 23/02/16,23:31:50,08,10,1, 11.9,1,1, 4.123, 10435.349, 347.981, 52793.273 23/02/16,23:31:50,09,10,1, 11.9,1,1, 4.123, 10438.407, 348.268, 52800.020 23/02/16,23:31:50,10,10,1, 11.9,1,1, 4.123, 10437.906, 347.787, 52793.484 23/02/16,23:31:50,11,10,1, 11.9,1,1, 4.123, 10434.911, 348.116, 52795.285 23/02/16,23:31:50,12,10,1, 11.9,1,1, 4.123, 10439.094, 348.195, 52798.898 23/02/16,23:31:50,13,10,1, 11.9,1,1, 4.123, 10436.067, 347.961, 52792.173 23/02/16,23:31:50,14,10,1, 11.9,1,1, 4.123, 10436.501, 348.438, 52798.613 23/02/16,23:31:50,15,10,1, 11.9,1,1, 4.123, 10439.549, 348.051, 52796.903 23/02/16,23:31:50,16,10,1, 11.9,1,1, 4.123, 10435.395, 347.956, 52793.256 23/02/16,23:31:50,17,10,1, 11.9,1,1, 4.123, 10438.335, 348.222, 52799.918 23/02/16,23:31:50,18,10,1, 11.9,1,1, 4.123, 10437.972, 347.677, 52793.483 23/02/16,23:31:50,19,10,1, 11.9,1,1, 4.123, 10434.935, 348.031, 52795.171 23/02/16,23:31:51,00,10,1, 11.8,1,1, 4.128, 10434.927, 348.031, 52795.171 23/02/16,23:31:51,01,10,1, 11.8,1,1, 4.128, 10438.296, 348.169, 52799.771 23/02/16,23:31:51,02,10,1, 11.8,1,1, 4.128, 10438.346, 347.668, 52794.077 23/02/16,23:31:51,03,10,1, 11.8,1,1, 4.128, 10435.057, 347.951, 52794.797 23/02/16,23:31:51,04,10,1, 11.8,1,1, 4.128, 10439.012, 348.118, 52798.971 23/02/16,23:31:51,05,10,1, 11.8,1,1, 4.128, 10436.402, 347.826, 52792.304 23/02/16,23:31:51,06,10,1, 11.8,1,1, 4.128, 10436.248, 348.313, 52797.958 23/02/16,23:31:51,07,10,1, 11.8,1,1, 4.128, 10439.577, 348.053, 52797.330 23/02/16,23:31:51,08,10,1, 11.8,1,1, 4.128, 10435.633, 347.947, 52792.952 23/02/16,23:31:51,09,10,1, 11.8,1,1, 4.128, 10438.182, 348.214, 52799.894 23/02/16,23:31:51,10,10,1, 11.8,1,1, 4.128, 10438.490, 347.745, 52794.160 23/02/16,23:31:51,11,10,1, 11.8,1,1, 4.128, 10434.991, 347.972, 52794.676 23/02/16,23:31:51,12,10,1, 11.8,1,1, 4.128, 10439.037, 348.133, 52799.114 23/02/16,23:31:51,13,10,1, 11.8,1,1, 4.128, 10436.405, 347.816, 52792.098 23/02/16,23:31:51,14,10,1, 11.8,1,1, 4.128, 10436.153, 348.327, 52797.893 23/02/16,23:31:51,15,10,1, 11.8,1,1, 4.128, 10439.644, 348.145, 52797.439 23/02/16,23:31:51,16,10,1, 11.8,1,1, 4.128, 10435.602, 347.963, 52792.988 23/02/16,23:31:51,17,10,1, 11.8,1,1, 4.128, 10438.189, 348.225, 52799.922 23/02/16,23:31:51,18,10,1, 11.8,1,1, 4.128, 10438.559, 347.712, 52794.194 23/02/16,23:31:51,19,10,1, 11.8,1,1, 4.128, 10435.011, 347.934, 52794.617 23/02/16,23:31:52,00,10,1, 11.9,1,1, 4.125, 10435.010, 347.934, 52794.617 23/02/16,23:31:52,01,10,1, 11.9,1,1, 4.125, 10438.030, 348.241, 52799.845 23/02/16,23:31:52,02,10,1, 11.9,1,1, 4.125, 10438.896, 347.695, 52794.681 23/02/16,23:31:52,03,10,1, 11.9,1,1, 4.125, 10435.162, 347.852, 52794.310 23/02/16,23:31:52,04,10,1, 11.9,1,1, 4.125, 10438.980, 348.035, 52799.374 23/02/16,23:31:52,05,10,1, 11.9,1,1, 4.125, 10436.845, 347.726, 52792.312 23/02/16,23:31:52,06,10,1, 11.9,1,1, 4.125, 10435.853, 348.204, 52797.311 23/02/16,23:31:52,07,10,1, 11.9,1,1, 4.125, 10439.696, 348.063, 52797.838 23/02/16,23:31:52,08,10,1, 11.9,1,1, 4.125, 10435.828, 347.870, 52792.712 23/02/16,23:31:52,09,10,1, 11.9,1,1, 4.125, 10437.970, 348.215, 52799.787 23/02/16,23:31:52,10,10,1, 11.9,1,1, 4.125, 10438.972, 347.707, 52794.765 23/02/16,23:31:52,11,10,1, 11.9,1,1, 4.125, 10435.170, 347.830, 52794.261 23/02/16,23:31:52,12,10,1, 11.9,1,1, 4.125, 10439.006, 348.082, 52799.292 23/02/16,23:31:52,13,10,1, 11.9,1,1, 4.125, 10436.820, 347.723, 52792.255 23/02/16,23:31:52,14,10,1, 11.9,1,1, 4.125, 10435.844, 348.203, 52797.242 23/02/16,23:31:52,15,10,1, 11.9,1,1, 4.125, 10439.684, 348.093, 52797.881 23/02/16,23:31:52,16,10,1, 11.9,1,1, 4.125, 10435.881, 347.901, 52792.729 23/02/16,23:31:52,17,10,1, 11.9,1,1, 4.125, 10438.015, 348.234, 52799.797 23/02/16,23:31:52,18,10,1, 11.9,1,1, 4.125, 10439.006, 347.663, 52794.801 23/02/16,23:31:52,19,10,1, 11.9,1,1, 4.125, 10435.194, 347.826, 52794.206 23/02/16,23:31:53,00,10,1, 11.9,1,1, 4.125, 10435.194, 347.826, 52794.206 23/02/16,23:31:53,01,10,1, 11.9,1,1, 4.125, 10438.078, 348.369, 52800.616 23/02/16,23:31:53,02,10,1, 11.9,1,1, 4.125, 10439.570, 347.618, 52794.791 23/02/16,23:31:53,03,10,1, 11.9,1,1, 4.125, 10434.812, 347.817, 52793.757 23/02/16,23:31:53,04,10,1, 11.9,1,1, 4.125, 10439.550, 348.119, 52800.383 23/02/16,23:31:53,05,10,1, 11.9,1,1, 4.125, 10437.016, 347.452, 52791.533 23/02/16,23:31:53,06,10,1, 11.9,1,1, 4.125, 10435.428, 348.207, 52797.218 23/02/16,23:31:53,07,10,1, 11.9,1,1, 4.125, 10440.242, 348.059, 52798.509 23/02/16,23:31:53,08,10,1, 11.9,1,1, 4.125, 10435.555, 347.675, 52791.523 23/02/16,23:31:53,09,10,1, 11.9,1,1, 4.125, 10437.939, 348.347, 52800.646 23/02/16,23:31:53,10,10,1, 11.9,1,1, 4.125, 10439.745, 347.655, 52795.079 23/02/16,23:31:53,11,10,1, 11.9,1,1, 4.125, 10434.736, 347.689, 52793.509 23/02/16,23:31:53,12,10,1, 11.9,1,1, 4.125, 10439.539, 348.132, 52800.544 23/02/16,23:31:53,13,10,1, 11.9,1,1, 4.125, 10437.090, 347.416, 52791.396 23/02/16,23:31:53,14,10,1, 11.9,1,1, 4.125, 10435.333, 348.144, 52797.091 23/02/16,23:31:53,15,10,1, 11.9,1,1, 4.125, 10440.284, 348.062, 52798.564 23/02/16,23:31:53,16,10,1, 11.9,1,1, 4.125, 10435.506, 347.616, 52791.525 23/02/16,23:31:53,17,10,1, 11.9,1,1, 4.125, 10437.938, 348.297, 52800.540 23/02/16,23:31:53,18,10,1, 11.9,1,1, 4.125, 10439.737, 347.576, 52794.974 23/02/16,23:31:53,19,10,1, 11.9,1,1, 4.125, 10434.824, 347.693, 52793.483 23/02/16,23:31:54,00,10,1, 11.9,1,1, 4.124, 10434.818, 347.693, 52793.483 23/02/16,23:31:54,01,10,1, 11.9,1,1, 4.124, 10437.483, 348.109, 52799.109 23/02/16,23:31:54,02,10,1, 11.9,1,1, 4.124, 10439.554, 347.638, 52796.018 23/02/16,23:31:54,03,10,1, 11.9,1,1, 4.124, 10435.625, 347.651, 52793.700 23/02/16,23:31:54,04,10,1, 11.9,1,1, 4.124, 10438.896, 347.847, 52799.528 23/02/16,23:31:54,05,10,1, 11.9,1,1, 4.124, 10437.657, 347.470, 52792.948 23/02/16,23:31:54,06,10,1, 11.9,1,1, 4.124, 10435.569, 347.876, 52795.942 23/02/16,23:31:54,07,10,1, 11.9,1,1, 4.124, 10439.518, 347.864, 52798.366 23/02/16,23:31:54,08,10,1, 11.9,1,1, 4.124, 10436.315, 347.674, 52792.527 23/02/16,23:31:54,09,10,1, 11.9,1,1, 4.124, 10437.449, 348.070, 52799.052 23/02/16,23:31:54,10,10,1, 11.9,1,1, 4.124, 10439.620, 347.671, 52796.099 23/02/16,23:31:54,11,10,1, 11.9,1,1, 4.124, 10435.672, 347.643, 52793.715 23/02/16,23:31:54,12,10,1, 11.9,1,1, 4.124, 10438.875, 347.830, 52799.522 23/02/16,23:31:54,13,10,1, 11.9,1,1, 4.124, 10437.741, 347.442, 52792.938 23/02/16,23:31:54,14,10,1, 11.9,1,1, 4.124, 10435.591, 347.857, 52795.957 23/02/16,23:31:54,15,10,1, 11.9,1,1, 4.124, 10439.513, 347.962, 52798.374 23/02/16,23:31:54,16,10,1, 11.9,1,1, 4.124, 10436.349, 347.713, 52792.579 23/02/16,23:31:54,17,10,1, 11.9,1,1, 4.124, 10437.440, 348.086, 52798.994 23/02/16,23:31:54,18,10,1, 11.9,1,1, 4.124, 10439.616, 347.670, 52796.167 23/02/16,23:31:54,19,10,1, 11.9,1,1, 4.124, 10435.693, 347.626, 52793.672 23/02/16,23:31:55,00,10,1, 11.8,1,1, 4.124, 10435.686, 347.626, 52793.672 23/02/16,23:31:55,01,10,1, 11.8,1,1, 4.124, 10437.327, 348.062, 52798.715 23/02/16,23:31:55,02,10,1, 11.8,1,1, 4.124, 10439.814, 347.703, 52796.463 23/02/16,23:31:55,03,10,1, 11.8,1,1, 4.124, 10435.931, 347.623, 52793.575 23/02/16,23:31:55,04,10,1, 11.8,1,1, 4.124, 10438.835, 347.796, 52799.514 23/02/16,23:31:55,05,10,1, 11.8,1,1, 4.124, 10438.166, 347.411, 52793.334 23/02/16,23:31:55,06,10,1, 11.8,1,1, 4.124, 10435.634, 347.787, 52795.554 23/02/16,23:31:55,07,10,1, 11.8,1,1, 4.124, 10439.449, 347.816, 52798.408 23/02/16,23:31:55,08,10,1, 11.8,1,1, 4.124, 10436.588, 347.634, 52792.494 23/02/16,23:31:55,09,10,1, 11.8,1,1, 4.124, 10437.333, 348.009, 52798.636 23/02/16,23:31:55,10,10,1, 11.8,1,1, 4.124, 10439.815, 347.667, 52796.472 23/02/16,23:31:55,11,10,1, 11.8,1,1, 4.124, 10435.987, 347.603, 52793.564 23/02/16,23:31:55,12,10,1, 11.8,1,1, 4.124, 10438.852, 347.802, 52799.450 23/02/16,23:31:55,13,10,1, 11.8,1,1, 4.124, 10438.244, 347.352, 52793.414 23/02/16,23:31:55,14,10,1, 11.8,1,1, 4.124, 10435.573, 347.673, 52795.266 23/02/16,23:31:55,15,10,1, 11.8,1,1, 4.124, 10439.559, 347.825, 52798.645 23/02/16,23:31:55,16,10,1, 11.8,1,1, 4.124, 10436.664, 347.618, 52792.330 23/02/16,23:31:55,17,10,1, 11.8,1,1, 4.124, 10437.160, 347.999, 52798.584 23/02/16,23:31:55,18,10,1, 11.8,1,1, 4.124, 10439.932, 347.683, 52796.701 23/02/16,23:31:55,19,10,1, 11.8,1,1, 4.124, 10435.987, 347.594, 52793.403 23/02/16,23:31:56,00,10,1, 11.9,1,1, 4.124, 10435.987, 347.594, 52793.403 23/02/16,23:31:56,01,10,1, 11.9,1,1, 4.124, 10436.992, 347.863, 52798.169 23/02/16,23:31:56,02,10,1, 11.9,1,1, 4.124, 10440.046, 347.639, 52796.919 23/02/16,23:31:56,03,10,1, 11.9,1,1, 4.124, 10436.209, 347.548, 52793.194 23/02/16,23:31:56,04,10,1, 11.9,1,1, 4.124, 10438.839, 347.790, 52799.618 23/02/16,23:31:56,05,10,1, 11.9,1,1, 4.124, 10438.714, 347.295, 52793.846 23/02/16,23:31:56,06,10,1, 11.9,1,1, 4.124, 10435.689, 347.580, 52794.893 23/02/16,23:31:56,07,10,1, 11.9,1,1, 4.124, 10439.546, 347.700, 52798.770 23/02/16,23:31:56,08,10,1, 11.9,1,1, 4.124, 10436.900, 347.445, 52792.386 23/02/16,23:31:56,09,10,1, 11.9,1,1, 4.124, 10436.970, 347.978, 52798.120 23/02/16,23:31:56,10,10,1, 11.9,1,1, 4.124, 10440.072, 347.686, 52797.106 23/02/16,23:31:56,11,10,1, 11.9,1,1, 4.124, 10436.251, 347.569, 52793.201 23/02/16,23:31:56,12,10,1, 11.9,1,1, 4.124, 10438.830, 347.734, 52799.590 23/02/16,23:31:56,13,10,1, 11.9,1,1, 4.124, 10438.723, 347.291, 52793.794 23/02/16,23:31:56,14,10,1, 11.9,1,1, 4.124, 10435.683, 347.571, 52794.934 23/02/16,23:31:56,15,10,1, 11.9,1,1, 4.124, 10439.530, 347.701, 52798.804 23/02/16,23:31:56,16,10,1, 11.9,1,1, 4.124, 10436.900, 347.472, 52792.322 23/02/16,23:31:56,17,10,1, 11.9,1,1, 4.124, 10436.956, 347.934, 52798.034 23/02/16,23:31:56,18,10,1, 11.9,1,1, 4.124, 10440.055, 347.647, 52797.109 23/02/16,23:31:56,19,10,1, 11.9,1,1, 4.124, 10436.240, 347.486, 52793.120 23/02/16,23:31:57,00,10,1, 11.8,1,1, 4.124, 10436.237, 347.486, 52793.120 23/02/16,23:31:57,01,10,1, 11.8,1,1, 4.124, 10436.854, 347.768, 52797.643 23/02/16,23:31:57,02,10,1, 11.8,1,1, 4.124, 10440.056, 347.586, 52797.287 23/02/16,23:31:57,03,10,1, 11.8,1,1, 4.124, 10436.428, 347.441, 52793.182 23/02/16,23:31:57,04,10,1, 11.8,1,1, 4.124, 10438.761, 347.663, 52799.439 23/02/16,23:31:57,05,10,1, 11.8,1,1, 4.124, 10439.137, 347.211, 52794.343 23/02/16,23:31:57,06,10,1, 11.8,1,1, 4.124, 10435.844, 347.418, 52794.547 23/02/16,23:31:57,07,10,1, 11.8,1,1, 4.124, 10439.471, 347.544, 52798.620 23/02/16,23:31:57,08,10,1, 11.8,1,1, 4.124, 10437.328, 347.397, 52793.133 23/02/16,23:31:57,09,10,1, 11.8,1,1, 4.124, 10436.987, 347.686, 52797.099 23/02/16,23:31:57,10,10,1, 11.8,1,1, 4.124, 10439.619, 347.606, 52797.117 23/02/16,23:31:57,11,10,1, 11.8,1,1, 4.124, 10436.915, 347.597, 52793.794 23/02/16,23:31:57,12,10,1, 11.8,1,1, 4.124, 10438.372, 347.586, 52798.522 23/02/16,23:31:57,13,10,1, 11.8,1,1, 4.124, 10439.083, 347.393, 52795.107 23/02/16,23:31:57,14,10,1, 11.8,1,1, 4.124, 10436.390, 347.455, 52794.640 23/02/16,23:31:57,15,10,1, 11.8,1,1, 4.124, 10439.085, 347.533, 52798.373 23/02/16,23:31:57,16,10,1, 11.8,1,1, 4.124, 10437.688, 347.449, 52793.490 23/02/16,23:31:57,17,10,1, 11.8,1,1, 4.124, 10436.868, 347.583, 52796.740 23/02/16,23:31:57,18,10,1, 11.8,1,1, 4.124, 10439.654, 347.552, 52797.298 23/02/16,23:31:57,19,10,1, 11.8,1,1, 4.124, 10436.883, 347.525, 52793.635 23/02/16,23:31:58,00,10,1, 11.8,1,1, 4.124, 10436.879, 347.525, 52793.635 23/02/16,23:31:58,01,10,1, 11.8,1,1, 4.124, 10436.835, 347.518, 52796.465 23/02/16,23:31:58,02,10,1, 11.8,1,1, 4.124, 10439.647, 347.482, 52797.421 23/02/16,23:31:58,03,10,1, 11.8,1,1, 4.124, 10437.061, 347.410, 52793.573 23/02/16,23:31:58,04,10,1, 11.8,1,1, 4.124, 10438.285, 347.507, 52798.318 23/02/16,23:31:58,05,10,1, 11.8,1,1, 4.124, 10439.342, 347.342, 52795.493 23/02/16,23:31:58,06,10,1, 11.8,1,1, 4.124, 10436.488, 347.309, 52794.399 23/02/16,23:31:58,07,10,1, 11.8,1,1, 4.124, 10439.094, 347.403, 52798.327 23/02/16,23:31:58,08,10,1, 11.8,1,1, 4.124, 10437.913, 347.345, 52793.649 23/02/16,23:31:58,09,10,1, 11.8,1,1, 4.124, 10436.797, 347.482, 52796.370 23/02/16,23:31:58,10,10,1, 11.8,1,1, 4.124, 10439.614, 347.490, 52797.430 23/02/16,23:31:58,11,10,1, 11.8,1,1, 4.124, 10437.072, 347.461, 52793.600 23/02/16,23:31:58,12,10,1, 11.8,1,1, 4.124, 10438.208, 347.503, 52798.308 23/02/16,23:31:58,13,10,1, 11.8,1,1, 4.124, 10439.349, 347.348, 52795.502 23/02/16,23:31:58,14,10,1, 11.8,1,1, 4.124, 10436.538, 347.356, 52794.423 23/02/16,23:31:58,15,10,1, 11.8,1,1, 4.124, 10439.108, 347.382, 52798.350 23/02/16,23:31:58,16,10,1, 11.8,1,1, 4.124, 10437.913, 347.323, 52793.601 23/02/16,23:31:58,17,10,1, 11.8,1,1, 4.124, 10436.819, 347.473, 52796.369 23/02/16,23:31:58,18,10,1, 11.8,1,1, 4.124, 10439.665, 347.461, 52797.468 23/02/16,23:31:58,19,10,1, 11.8,1,1, 4.124, 10437.097, 347.401, 52793.538 23/02/16,23:31:59,00,10,1, 11.9,1,1, 4.123, 10437.096, 347.401, 52793.538 23/02/16,23:31:59,01,10,1, 11.9,1,1, 4.123, 10436.917, 347.370, 52796.233 23/02/16,23:31:59,02,10,1, 11.9,1,1, 4.123, 10439.677, 347.437, 52797.357 23/02/16,23:31:59,03,10,1, 11.9,1,1, 4.123, 10437.250, 347.359, 52793.588 23/02/16,23:31:59,04,10,1, 11.9,1,1, 4.123, 10438.280, 347.455, 52798.142 23/02/16,23:31:59,05,10,1, 11.9,1,1, 4.123, 10439.563, 347.237, 52795.607 23/02/16,23:31:59,06,10,1, 11.9,1,1, 4.123, 10436.717, 347.302, 52794.412 23/02/16,23:31:59,07,10,1, 11.9,1,1, 4.123, 10439.184, 347.234, 52798.308 23/02/16,23:31:59,08,10,1, 11.9,1,1, 4.123, 10438.142, 347.235, 52793.665 23/02/16,23:31:59,09,10,1, 11.9,1,1, 4.123, 10436.901, 347.381, 52796.243 23/02/16,23:31:59,10,10,1, 11.9,1,1, 4.123, 10439.714, 347.326, 52797.430 23/02/16,23:31:59,11,10,1, 11.9,1,1, 4.123, 10437.273, 347.331, 52793.474 23/02/16,23:31:59,12,10,1, 11.9,1,1, 4.123, 10438.307, 347.406, 52798.149 23/02/16,23:31:59,13,10,1, 11.9,1,1, 4.123, 10439.531, 347.249, 52795.619 23/02/16,23:31:59,14,10,1, 11.9,1,1, 4.123, 10436.762, 347.271, 52794.445 23/02/16,23:31:59,15,10,1, 11.9,1,1, 4.123, 10439.147, 347.267, 52798.224 23/02/16,23:31:59,16,10,1, 11.9,1,1, 4.123, 10438.179, 347.196, 52793.651 23/02/16,23:31:59,17,10,1, 11.9,1,1, 4.123, 10436.932, 347.349, 52796.145 23/02/16,23:31:59,18,10,1, 11.9,1,1, 4.123, 10439.725, 347.371, 52797.443 23/02/16,23:31:59,19,10,1, 11.9,1,1, 4.123, 10437.309, 347.333, 52793.405 23/02/16,23:32:00,00,10,1, 11.8,1,1, 4.126, 10437.305, 347.333, 52793.405 23/02/16,23:32:00,01,10,1, 11.8,1,1, 4.126, 10437.312, 347.305, 52796.222 23/02/16,23:32:00,02,10,1, 11.8,1,1, 4.126, 10439.547, 347.196, 52796.894 23/02/16,23:32:00,03,10,1, 11.8,1,1, 4.126, 10437.487, 347.323, 52793.946 23/02/16,23:32:00,04,10,1, 11.8,1,1, 4.126, 10438.461, 347.377, 52798.478 23/02/16,23:32:00,05,10,1, 11.8,1,1, 4.126, 10439.608, 347.090, 52795.270 23/02/16,23:32:00,06,10,1, 11.8,1,1, 4.126, 10436.844, 347.245, 52794.586 23/02/16,23:32:00,07,10,1, 11.8,1,1, 4.126, 10439.498, 347.168, 52798.350 23/02/16,23:32:00,08,10,1, 11.8,1,1, 4.126, 10438.034, 346.984, 52792.779 23/02/16,23:32:00,09,10,1, 11.8,1,1, 4.126, 10436.771, 347.412, 52796.626 23/02/16,23:32:00,10,10,1, 11.8,1,1, 4.126, 10440.373, 347.307, 52797.435 23/02/16,23:32:00,11,10,1, 11.8,1,1, 4.126, 10436.778, 347.251, 52792.686 23/02/16,23:32:00,12,10,1, 11.8,1,1, 4.126, 10438.836, 347.526, 52799.442 23/02/16,23:32:00,13,10,1, 11.8,1,1, 4.126, 10439.989, 346.989, 52794.786 23/02/16,23:32:00,14,10,1, 11.8,1,1, 4.126, 10436.369, 347.158, 52794.209 23/02/16,23:32:00,15,10,1, 11.8,1,1, 4.126, 10439.972, 347.255, 52799.038 23/02/16,23:32:00,16,10,1, 11.8,1,1, 4.126, 10437.873, 346.928, 52792.213 23/02/16,23:32:00,17,10,1, 11.8,1,1, 4.126, 10436.756, 347.489, 52796.824 23/02/16,23:32:00,18,10,1, 11.8,1,1, 4.126, 10440.403, 347.305, 52797.458 23/02/16,23:32:00,19,10,1, 11.8,1,1, 4.126, 10436.784, 347.217, 52792.610 23/02/16,23:32:01,00,10,1, 11.9,1,1, 4.124, 10436.779, 347.217, 52792.610 23/02/16,23:32:01,01,10,1, 11.9,1,1, 4.124, 10436.797, 347.397, 52796.666 23/02/16,23:32:01,02,10,1, 11.9,1,1, 4.124, 10440.271, 347.143, 52797.288 23/02/16,23:32:01,03,10,1, 11.9,1,1, 4.124, 10436.788, 347.154, 52792.671 23/02/16,23:32:01,04,10,1, 11.9,1,1, 4.124, 10438.871, 347.413, 52799.241 23/02/16,23:32:01,05,10,1, 11.9,1,1, 4.124, 10439.965, 346.897, 52794.848 23/02/16,23:32:01,06,10,1, 11.9,1,1, 4.124, 10436.440, 347.134, 52794.278 23/02/16,23:32:01,07,10,1, 11.9,1,1, 4.124, 10439.900, 347.147, 52798.868 23/02/16,23:32:01,08,10,1, 11.9,1,1, 4.124, 10437.883, 346.839, 52792.325 23/02/16,23:32:01,09,10,1, 11.9,1,1, 4.124, 10436.786, 347.345, 52796.749 23/02/16,23:32:01,10,10,1, 11.9,1,1, 4.124, 10440.314, 347.180, 52797.297 23/02/16,23:32:01,11,10,1, 11.9,1,1, 4.124, 10436.859, 347.139, 52792.743 23/02/16,23:32:01,12,10,1, 11.9,1,1, 4.124, 10438.847, 347.465, 52799.233 23/02/16,23:32:01,13,10,1, 11.9,1,1, 4.124, 10440.029, 346.914, 52794.991 23/02/16,23:32:01,14,10,1, 11.9,1,1, 4.124, 10436.362, 347.083, 52794.052 23/02/16,23:32:01,15,10,1, 11.9,1,1, 4.124, 10439.911, 347.177, 52799.036 23/02/16,23:32:01,16,10,1, 11.9,1,1, 4.124, 10437.928, 346.843, 52792.336 23/02/16,23:32:01,17,10,1, 11.9,1,1, 4.124, 10436.671, 347.359, 52796.654 23/02/16,23:32:01,18,10,1, 11.9,1,1, 4.124, 10440.352, 347.210, 52797.486 23/02/16,23:32:01,19,10,1, 11.9,1,1, 4.124, 10436.863, 347.173, 52792.564 23/02/16,23:32:02,00,10,1, 11.9,1,1, 4.125, 10436.854, 347.173, 52792.564 23/02/16,23:32:02,01,10,1, 11.9,1,1, 4.125, 10436.675, 347.371, 52796.848 23/02/16,23:32:02,02,10,1, 11.9,1,1, 4.125, 10440.721, 347.170, 52797.565 23/02/16,23:32:02,03,10,1, 11.9,1,1, 4.125, 10436.650, 346.974, 52792.083 23/02/16,23:32:02,04,10,1, 11.9,1,1, 4.125, 10439.002, 347.464, 52799.702 23/02/16,23:32:02,05,10,1, 11.9,1,1, 4.125, 10440.254, 346.851, 52794.654 23/02/16,23:32:02,06,10,1, 11.9,1,1, 4.125, 10436.228, 346.976, 52793.922 23/02/16,23:32:02,07,10,1, 11.9,1,1, 4.125, 10440.241, 347.159, 52799.381 23/02/16,23:32:02,08,10,1, 11.9,1,1, 4.125, 10437.905, 346.681, 52791.769 23/02/16,23:32:02,09,10,1, 11.9,1,1, 4.125, 10436.697, 347.313, 52796.882 23/02/16,23:32:02,10,10,1, 11.9,1,1, 4.125, 10440.693, 347.087, 52797.603 23/02/16,23:32:02,11,10,1, 11.9,1,1, 4.125, 10436.643, 346.990, 52792.162 23/02/16,23:32:02,12,10,1, 11.9,1,1, 4.125, 10438.995, 347.428, 52799.721 23/02/16,23:32:02,13,10,1, 11.9,1,1, 4.125, 10440.237, 346.755, 52794.661 23/02/16,23:32:02,14,10,1, 11.9,1,1, 4.125, 10436.166, 346.949, 52793.944 23/02/16,23:32:02,15,10,1, 11.9,1,1, 4.125, 10440.271, 347.102, 52799.430 23/02/16,23:32:02,16,10,1, 11.9,1,1, 4.125, 10437.963, 346.713, 52791.800 23/02/16,23:32:02,17,10,1, 11.9,1,1, 4.125, 10436.721, 347.306, 52796.810 23/02/16,23:32:02,18,10,1, 11.9,1,1, 4.125, 10440.755, 347.146, 52797.536 23/02/16,23:32:02,19,10,1, 11.9,1,1, 4.125, 10436.658, 346.974, 52792.129 23/02/16,23:32:03,00,10,1, 11.9,1,1, 4.128, 10436.654, 346.974, 52792.129 23/02/16,23:32:03,01,10,1, 11.9,1,1, 4.128, 10436.968, 347.294, 52797.040 23/02/16,23:32:03,02,10,1, 11.9,1,1, 4.128, 10440.768, 347.076, 52797.297 23/02/16,23:32:03,03,10,1, 11.9,1,1, 4.128, 10436.767, 346.926, 52792.253 23/02/16,23:32:03,04,10,1, 11.9,1,1, 4.128, 10439.243, 347.313, 52799.630 23/02/16,23:32:03,05,10,1, 11.9,1,1, 4.128, 10440.152, 346.753, 52794.388 23/02/16,23:32:03,06,10,1, 11.9,1,1, 4.128, 10436.368, 346.954, 52794.196 23/02/16,23:32:03,07,10,1, 11.9,1,1, 4.128, 10440.380, 347.067, 52799.142 23/02/16,23:32:03,08,10,1, 11.9,1,1, 4.128, 10437.828, 346.640, 52791.737 23/02/16,23:32:03,09,10,1, 11.9,1,1, 4.128, 10436.955, 347.238, 52797.079 23/02/16,23:32:03,10,10,1, 11.9,1,1, 4.128, 10440.778, 347.048, 52797.288 23/02/16,23:32:03,11,10,1, 11.9,1,1, 4.128, 10436.744, 346.927, 52792.294 23/02/16,23:32:03,12,10,1, 11.9,1,1, 4.128, 10439.256, 347.355, 52799.728 23/02/16,23:32:03,13,10,1, 11.9,1,1, 4.128, 10440.128, 346.670, 52794.294 23/02/16,23:32:03,14,10,1, 11.9,1,1, 4.128, 10436.317, 346.926, 52794.208 23/02/16,23:32:03,15,10,1, 11.9,1,1, 4.128, 10440.352, 347.004, 52799.155 23/02/16,23:32:03,16,10,1, 11.9,1,1, 4.128, 10437.893, 346.581, 52791.713 23/02/16,23:32:03,17,10,1, 11.9,1,1, 4.128, 10436.836, 347.285, 52796.911 23/02/16,23:32:03,18,10,1, 11.9,1,1, 4.128, 10440.804, 347.019, 52797.414 23/02/16,23:32:03,19,10,1, 11.9,1,1, 4.128, 10436.745, 346.898, 52792.076 23/02/16,23:32:04,00,10,1, 11.9,1,1, 4.126, 10436.738, 346.898, 52792.076 23/02/16,23:32:04,01,10,1, 11.9,1,1, 4.126, 10437.173, 347.255, 52797.340 23/02/16,23:32:04,02,10,1, 11.9,1,1, 4.126, 10440.993, 346.962, 52797.160 23/02/16,23:32:04,03,10,1, 11.9,1,1, 4.126, 10436.776, 346.858, 52792.270 23/02/16,23:32:04,04,10,1, 11.9,1,1, 4.126, 10439.521, 347.278, 52799.865 23/02/16,23:32:04,05,10,1, 11.9,1,1, 4.126, 10440.169, 346.549, 52793.988 23/02/16,23:32:04,06,10,1, 11.9,1,1, 4.126, 10436.338, 346.896, 52794.194 23/02/16,23:32:04,07,10,1, 11.9,1,1, 4.126, 10440.599, 346.994, 52799.140 23/02/16,23:32:04,08,10,1, 11.9,1,1, 4.126, 10437.774, 346.568, 52791.483 23/02/16,23:32:04,09,10,1, 11.9,1,1, 4.126, 10437.241, 347.308, 52797.380 23/02/16,23:32:04,10,10,1, 11.9,1,1, 4.126, 10441.032, 347.003, 52797.095 23/02/16,23:32:04,11,10,1, 11.9,1,1, 4.126, 10436.825, 346.890, 52792.268 23/02/16,23:32:04,12,10,1, 11.9,1,1, 4.126, 10439.582, 347.291, 52799.935 23/02/16,23:32:04,13,10,1, 11.9,1,1, 4.126, 10440.128, 346.579, 52793.936 23/02/16,23:32:04,14,10,1, 11.9,1,1, 4.126, 10436.390, 346.869, 52794.265 23/02/16,23:32:04,15,10,1, 11.9,1,1, 4.126, 10440.577, 347.054, 52799.053 23/02/16,23:32:04,16,10,1, 11.9,1,1, 4.126, 10437.826, 346.637, 52791.423 23/02/16,23:32:04,17,10,1, 11.9,1,1, 4.126, 10437.291, 347.302, 52797.484 23/02/16,23:32:04,18,10,1, 11.9,1,1, 4.126, 10441.046, 346.990, 52797.074 23/02/16,23:32:04,19,10,1, 11.9,1,1, 4.126, 10436.819, 346.859, 52792.239 23/02/16,23:32:05,00,10,1, 11.8,1,1, 4.123, 10436.813, 346.859, 52792.239 23/02/16,23:32:05,01,10,1, 11.8,1,1, 4.123, 10437.719, 347.290, 52797.891 23/02/16,23:32:05,02,10,1, 11.8,1,1, 4.123, 10441.092, 346.900, 52796.614 23/02/16,23:32:05,03,10,1, 11.8,1,1, 4.123, 10436.826, 346.849, 52792.563 23/02/16,23:32:05,04,10,1, 11.8,1,1, 4.123, 10439.971, 347.162, 52799.812 23/02/16,23:32:05,05,10,1, 11.8,1,1, 4.123, 10439.870, 346.521, 52793.381 23/02/16,23:32:05,06,10,1, 11.8,1,1, 4.123, 10436.519, 346.876, 52794.646 23/02/16,23:32:05,07,10,1, 11.8,1,1, 4.123, 10440.714, 346.923, 52798.514 23/02/16,23:32:05,08,10,1, 11.8,1,1, 4.123, 10437.616, 346.546, 52791.419 23/02/16,23:32:05,09,10,1, 11.8,1,1, 4.123, 10437.785, 347.256, 52797.848 23/02/16,23:32:05,10,10,1, 11.8,1,1, 4.123, 10441.102, 346.858, 52796.512 23/02/16,23:32:05,11,10,1, 11.8,1,1, 4.123, 10436.871, 346.861, 52792.605 23/02/16,23:32:05,12,10,1, 11.8,1,1, 4.123, 10440.004, 347.124, 52799.770 23/02/16,23:32:05,13,10,1, 11.8,1,1, 4.123, 10439.872, 346.488, 52793.241 23/02/16,23:32:05,14,10,1, 11.8,1,1, 4.123, 10436.528, 346.836, 52794.671 23/02/16,23:32:05,15,10,1, 11.8,1,1, 4.123, 10440.778, 346.877, 52798.637 23/02/16,23:32:05,16,10,1, 11.8,1,1, 4.123, 10437.676, 346.592, 52791.328 23/02/16,23:32:05,17,10,1, 11.8,1,1, 4.123, 10437.723, 347.288, 52797.903 23/02/16,23:32:05,18,10,1, 11.8,1,1, 4.123, 10441.200, 346.926, 52796.615 23/02/16,23:32:05,19,10,1, 11.8,1,1, 4.123, 10436.877, 346.804, 52792.520 23/02/16,23:32:06,00,10,1, 11.9,1,1, 4.125, 10436.871, 346.804, 52792.520 23/02/16,23:32:06,01,10,1, 11.9,1,1, 4.125, 10438.222, 347.231, 52798.473 23/02/16,23:32:06,02,10,1, 11.9,1,1, 4.125, 10441.221, 346.824, 52796.121 23/02/16,23:32:06,03,10,1, 11.9,1,1, 4.125, 10436.868, 346.810, 52792.904 23/02/16,23:32:06,04,10,1, 11.9,1,1, 4.125, 10440.349, 347.047, 52799.868 23/02/16,23:32:06,05,10,1, 11.9,1,1, 4.125, 10439.579, 346.415, 52792.662 23/02/16,23:32:06,06,10,1, 11.9,1,1, 4.125, 10436.615, 346.895, 52795.180 23/02/16,23:32:06,07,10,1, 11.9,1,1, 4.125, 10441.004, 346.946, 52798.403 23/02/16,23:32:06,08,10,1, 11.9,1,1, 4.125, 10437.398, 346.621, 52791.418 23/02/16,23:32:06,09,10,1, 11.9,1,1, 4.125, 10438.369, 347.278, 52798.599 23/02/16,23:32:06,10,10,1, 11.9,1,1, 4.125, 10441.224, 346.784, 52796.056 23/02/16,23:32:06,11,10,1, 11.9,1,1, 4.125, 10436.918, 346.826, 52792.865 23/02/16,23:32:06,12,10,1, 11.9,1,1, 4.125, 10440.355, 346.983, 52799.778 23/02/16,23:32:06,13,10,1, 11.9,1,1, 4.125, 10439.502, 346.409, 52792.620 23/02/16,23:32:06,14,10,1, 11.9,1,1, 4.125, 10436.669, 346.931, 52795.291 23/02/16,23:32:06,15,10,1, 11.9,1,1, 4.125, 10440.947, 346.903, 52798.265 23/02/16,23:32:06,16,10,1, 11.9,1,1, 4.125, 10437.498, 346.646, 52791.447 23/02/16,23:32:06,17,10,1, 11.9,1,1, 4.125, 10438.415, 347.272, 52798.593 23/02/16,23:32:06,18,10,1, 11.9,1,1, 4.125, 10441.169, 346.738, 52795.933 23/02/16,23:32:06,19,10,1, 11.9,1,1, 4.125, 10436.867, 346.778, 52792.965 23/02/16,23:32:07,00,10,1, 11.8,1,1, 4.123, 10436.863, 346.778, 52792.965 23/02/16,23:32:07,01,10,1, 11.8,1,1, 4.123, 10439.326, 347.037, 52798.083 23/02/16,23:32:07,02,10,1, 11.8,1,1, 4.123, 10440.224, 346.635, 52794.941 23/02/16,23:32:07,03,10,1, 11.8,1,1, 4.123, 10437.767, 346.906, 52794.677 23/02/16,23:32:07,04,10,1, 11.8,1,1, 4.123, 10440.237, 346.705, 52797.840 23/02/16,23:32:07,05,10,1, 11.8,1,1, 4.123, 10438.691, 346.572, 52792.947 23/02/16,23:32:07,06,10,1, 11.8,1,1, 4.123, 10437.785, 346.973, 52796.153 23/02/16,23:32:07,07,10,1, 11.8,1,1, 4.123, 10440.290, 346.695, 52796.412 23/02/16,23:32:07,08,10,1, 11.8,1,1, 4.123, 10437.823, 346.949, 52793.306 23/02/16,23:32:07,09,10,1, 11.8,1,1, 4.123, 10439.381, 347.071, 52798.205 23/02/16,23:32:07,10,10,1, 11.8,1,1, 4.123, 10440.261, 346.672, 52794.950 23/02/16,23:32:07,11,10,1, 11.8,1,1, 4.123, 10437.753, 346.899, 52794.703 23/02/16,23:32:07,12,10,1, 11.8,1,1, 4.123, 10440.265, 346.692, 52797.741 23/02/16,23:32:07,13,10,1, 11.8,1,1, 4.123, 10438.699, 346.577, 52792.960 23/02/16,23:32:07,14,10,1, 11.8,1,1, 4.123, 10437.761, 346.942, 52796.070 23/02/16,23:32:07,15,10,1, 11.8,1,1, 4.123, 10440.356, 346.804, 52796.571 23/02/16,23:32:07,16,10,1, 11.8,1,1, 4.123, 10437.836, 346.906, 52793.217 23/02/16,23:32:07,17,10,1, 11.8,1,1, 4.123, 10439.395, 347.067, 52798.212 23/02/16,23:32:07,18,10,1, 11.8,1,1, 4.123, 10440.316, 346.615, 52794.980 23/02/16,23:32:07,19,10,1, 11.8,1,1, 4.123, 10437.732, 346.859, 52794.592 23/02/16,23:32:08,00,10,1, 11.9,1,1, 4.126, 10437.731, 346.859, 52794.592 23/02/16,23:32:08,01,10,1, 11.9,1,1, 4.126, 10439.487, 346.780, 52797.352 23/02/16,23:32:08,02,10,1, 11.9,1,1, 4.126, 10440.148, 346.622, 52795.165 23/02/16,23:32:08,03,10,1, 11.9,1,1, 4.126, 10438.135, 346.745, 52794.667 23/02/16,23:32:08,04,10,1, 11.9,1,1, 4.126, 10439.830, 346.523, 52796.890 23/02/16,23:32:08,05,10,1, 11.9,1,1, 4.126, 10438.808, 346.680, 52793.651 23/02/16,23:32:08,06,10,1, 11.9,1,1, 4.126, 10438.065, 346.773, 52795.814 23/02/16,23:32:08,07,10,1, 11.9,1,1, 4.126, 10440.157, 346.677, 52796.357 23/02/16,23:32:08,08,10,1, 11.9,1,1, 4.126, 10438.448, 346.899, 52794.095 23/02/16,23:32:08,09,10,1, 11.9,1,1, 4.126, 10439.465, 346.759, 52797.401 23/02/16,23:32:08,10,10,1, 11.9,1,1, 4.126, 10440.140, 346.602, 52795.081 23/02/16,23:32:08,11,10,1, 11.9,1,1, 4.126, 10438.179, 346.711, 52794.703 23/02/16,23:32:08,12,10,1, 11.9,1,1, 4.126, 10439.868, 346.487, 52796.798 23/02/16,23:32:08,13,10,1, 11.9,1,1, 4.126, 10438.734, 346.699, 52793.585 23/02/16,23:32:08,14,10,1, 11.9,1,1, 4.126, 10438.164, 346.823, 52795.895 23/02/16,23:32:08,15,10,1, 11.9,1,1, 4.126, 10440.187, 346.725, 52796.330 23/02/16,23:32:08,16,10,1, 11.9,1,1, 4.126, 10438.458, 346.971, 52794.173 23/02/16,23:32:08,17,10,1, 11.9,1,1, 4.126, 10439.552, 346.757, 52797.417 23/02/16,23:32:08,18,10,1, 11.9,1,1, 4.126, 10440.127, 346.627, 52795.128 23/02/16,23:32:08,19,10,1, 11.9,1,1, 4.126, 10438.137, 346.724, 52794.754 23/02/16,23:32:09,00,10,1, 11.9,1,1, 4.124, 10438.131, 346.724, 52794.754 23/02/16,23:32:09,01,10,1, 11.9,1,1, 4.124, 10439.575, 346.672, 52797.623 23/02/16,23:32:09,02,10,1, 11.9,1,1, 4.124, 10440.163, 346.569, 52794.820 23/02/16,23:32:09,03,10,1, 11.9,1,1, 4.124, 10437.768, 346.609, 52794.335 23/02/16,23:32:09,04,10,1, 11.9,1,1, 4.124, 10439.923, 346.520, 52797.074 23/02/16,23:32:09,05,10,1, 11.9,1,1, 4.124, 10438.740, 346.708, 52793.320 23/02/16,23:32:09,06,10,1, 11.9,1,1, 4.124, 10438.195, 346.799, 52796.119 23/02/16,23:32:09,07,10,1, 11.9,1,1, 4.124, 10440.532, 346.685, 52796.476 23/02/16,23:32:09,08,10,1, 11.9,1,1, 4.124, 10438.378, 346.719, 52793.759 23/02/16,23:32:09,09,10,1, 11.9,1,1, 4.124, 10439.570, 346.648, 52797.612 23/02/16,23:32:09,10,10,1, 11.9,1,1, 4.124, 10440.081, 346.480, 52794.660 23/02/16,23:32:09,11,10,1, 11.9,1,1, 4.124, 10437.737, 346.507, 52794.335 23/02/16,23:32:09,12,10,1, 11.9,1,1, 4.124, 10439.941, 346.518, 52797.155 23/02/16,23:32:09,13,10,1, 11.9,1,1, 4.124, 10438.724, 346.648, 52793.196 23/02/16,23:32:09,14,10,1, 11.9,1,1, 4.124, 10438.211, 346.755, 52796.241 23/02/16,23:32:09,15,10,1, 11.9,1,1, 4.124, 10440.611, 346.677, 52796.680 23/02/16,23:32:09,16,10,1, 11.9,1,1, 4.124, 10438.361, 346.722, 52793.733 23/02/16,23:32:09,17,10,1, 11.9,1,1, 4.124, 10439.628, 346.557, 52797.644 23/02/16,23:32:09,18,10,1, 11.9,1,1, 4.124, 10440.127, 346.456, 52794.665 23/02/16,23:32:09,19,10,1, 11.9,1,1, 4.124, 10437.639, 346.546, 52794.271 23/02/16,23:32:10,00,10,1, 11.9,1,1, 4.123, 10437.639, 346.546, 52794.271 23/02/16,23:32:10,01,10,1, 11.9,1,1, 4.123, 10439.876, 346.495, 52797.665 23/02/16,23:32:10,02,10,1, 11.9,1,1, 4.123, 10439.829, 346.460, 52794.101 23/02/16,23:32:10,03,10,1, 11.9,1,1, 4.123, 10437.714, 346.604, 52794.644 23/02/16,23:32:10,04,10,1, 11.9,1,1, 4.123, 10440.188, 346.589, 52797.119 23/02/16,23:32:10,05,10,1, 11.9,1,1, 4.123, 10438.653, 346.647, 52793.284 23/02/16,23:32:10,06,10,1, 11.9,1,1, 4.123, 10438.700, 346.753, 52796.903 23/02/16,23:32:10,07,10,1, 11.9,1,1, 4.123, 10440.522, 346.605, 52795.556 23/02/16,23:32:10,08,10,1, 11.9,1,1, 4.123, 10438.886, 346.685, 52794.365 23/02/16,23:32:10,09,10,1, 11.9,1,1, 4.123, 10439.638, 346.470, 52797.828 23/02/16,23:32:10,10,10,1, 11.9,1,1, 4.123, 10439.599, 346.453, 52793.806 23/02/16,23:32:10,11,10,1, 11.9,1,1, 4.123, 10438.182, 346.531, 52794.452 23/02/16,23:32:10,12,10,1, 11.9,1,1, 4.123, 10439.973, 346.565, 52797.506 23/02/16,23:32:10,13,10,1, 11.9,1,1, 4.123, 10438.557, 346.741, 52793.338 23/02/16,23:32:10,14,10,1, 11.9,1,1, 4.123, 10438.956, 346.641, 52795.987 23/02/16,23:32:10,15,10,1, 11.9,1,1, 4.123, 10440.400, 346.666, 52796.362 23/02/16,23:32:10,16,10,1, 11.9,1,1, 4.123, 10438.865, 346.658, 52794.448 23/02/16,23:32:10,17,10,1, 11.9,1,1, 4.123, 10439.464, 346.339, 52796.529 23/02/16,23:32:10,18,10,1, 11.9,1,1, 4.123, 10439.700, 346.573, 52794.874 23/02/16,23:32:10,19,10,1, 11.9,1,1, 4.123, 10438.090, 346.481, 52794.471 23/02/16,23:32:11,00,09,1, 11.9,1,1, 4.122, 10438.089, 346.481, 52794.471 23/02/16,23:32:11,01,09,1, 11.9,1,1, 4.122, 10439.523, 346.304, 52796.315 23/02/16,23:32:11,02,09,1, 11.9,1,1, 4.122, 10439.494, 346.649, 52794.616 23/02/16,23:32:11,03,09,1, 11.9,1,1, 4.122, 10438.378, 346.511, 52794.834 23/02/16,23:32:11,04,09,1, 11.9,1,1, 4.122, 10439.893, 346.563, 52796.332 23/02/16,23:32:11,05,09,1, 11.9,1,1, 4.122, 10439.200, 346.843, 52794.490 23/02/16,23:32:11,06,09,1, 11.9,1,1, 4.122, 10439.291, 346.502, 52796.292 23/02/16,23:32:11,07,09,1, 11.9,1,1, 4.122, 10440.413, 346.626, 52795.961 23/02/16,23:32:11,08,09,1, 11.9,1,1, 4.122, 10438.820, 346.539, 52794.483 23/02/16,23:32:11,09,09,1, 11.9,1,1, 4.122, 10439.574, 346.270, 52796.284 23/02/16,23:32:11,10,09,1, 11.9,1,1, 4.122, 10439.536, 346.695, 52794.553 23/02/16,23:32:11,11,09,1, 11.9,1,1, 4.122, 10438.339, 346.554, 52794.818 23/02/16,23:32:11,12,09,1, 11.9,1,1, 4.122, 10440.043, 346.614, 52796.443 23/02/16,23:32:11,13,09,1, 11.9,1,1, 4.122, 10439.216, 346.791, 52794.341 23/02/16,23:32:11,14,09,1, 11.9,1,1, 4.122, 10439.288, 346.573, 52796.356 23/02/16,23:32:11,15,09,1, 11.9,1,1, 4.122, 10440.528, 346.611, 52796.031 23/02/16,23:32:11,16,09,1, 11.9,1,1, 4.122, 10438.762, 346.538, 52794.326 23/02/16,23:32:11,17,09,1, 11.9,1,1, 4.122, 10439.612, 346.344, 52796.409 23/02/16,23:32:11,18,09,1, 11.9,1,1, 4.122, 10439.541, 346.685, 52794.501 23/02/16,23:32:11,19,09,1, 11.9,1,1, 4.122, 10438.322, 346.512, 52794.852 23/02/16,23:32:12,00,09,1, 11.8,1,1, 4.123, 10438.315, 346.512, 52794.852 23/02/16,23:32:12,01,09,1, 11.8,1,1, 4.123, 10439.626, 346.314, 52796.300 23/02/16,23:32:12,02,09,1, 11.8,1,1, 4.123, 10439.408, 346.649, 52794.320 23/02/16,23:32:12,03,09,1, 11.8,1,1, 4.123, 10438.502, 346.467, 52795.172 23/02/16,23:32:12,04,09,1, 11.8,1,1, 4.123, 10440.323, 346.583, 52796.487 23/02/16,23:32:12,05,09,1, 11.8,1,1, 4.123, 10439.248, 346.722, 52794.438 23/02/16,23:32:12,06,09,1, 11.8,1,1, 4.123, 10439.524, 346.323, 52796.421 23/02/16,23:32:12,07,09,1, 11.8,1,1, 4.123, 10440.361, 346.460, 52795.470 23/02/16,23:32:12,08,09,1, 11.8,1,1, 4.123, 10438.564, 346.391, 52794.248 23/02/16,23:32:12,09,09,1, 11.8,1,1, 4.123, 10439.617, 346.254, 52796.212 23/02/16,23:32:12,10,09,1, 11.8,1,1, 4.123, 10439.355, 346.644, 52794.241 23/02/16,23:32:12,11,09,1, 11.8,1,1, 4.123, 10438.593, 346.527, 52795.294 23/02/16,23:32:12,12,09,1, 11.8,1,1, 4.123, 10440.351, 346.589, 52796.464 23/02/16,23:32:12,13,09,1, 11.8,1,1, 4.123, 10439.292, 346.723, 52794.477 23/02/16,23:32:12,14,09,1, 11.8,1,1, 4.123, 10439.596, 346.304, 52796.428 23/02/16,23:32:12,15,09,1, 11.8,1,1, 4.123, 10440.344, 346.481, 52795.418 23/02/16,23:32:12,16,09,1, 11.8,1,1, 4.123, 10438.561, 346.397, 52794.259 23/02/16,23:32:12,17,09,1, 11.8,1,1, 4.123, 10439.683, 346.343, 52796.316 23/02/16,23:32:12,18,09,1, 11.8,1,1, 4.123, 10439.367, 346.698, 52794.305 23/02/16,23:32:12,19,09,1, 11.8,1,1, 4.123, 10438.646, 346.519, 52795.387 23/02/16,23:32:13,00,09,1, 11.9,1,1, 4.125, 10438.640, 346.519, 52795.387 23/02/16,23:32:13,01,09,1, 11.9,1,1, 4.125, 10439.791, 346.331, 52796.131 23/02/16,23:32:13,02,09,1, 11.9,1,1, 4.125, 10439.329, 346.776, 52794.346 23/02/16,23:32:13,03,09,1, 11.9,1,1, 4.125, 10439.068, 346.492, 52795.822 23/02/16,23:32:13,04,09,1, 11.9,1,1, 4.125, 10440.520, 346.552, 52796.164 23/02/16,23:32:13,05,09,1, 11.9,1,1, 4.125, 10439.292, 346.587, 52794.561 23/02/16,23:32:13,06,09,1, 11.9,1,1, 4.125, 10439.762, 346.189, 52796.317 23/02/16,23:32:13,07,09,1, 11.9,1,1, 4.125, 10439.948, 346.426, 52794.824 23/02/16,23:32:13,08,09,1, 11.9,1,1, 4.125, 10438.530, 346.372, 52794.449 23/02/16,23:32:13,09,09,1, 11.9,1,1, 4.125, 10439.800, 346.299, 52796.146 23/02/16,23:32:13,10,09,1, 11.9,1,1, 4.125, 10439.334, 346.706, 52794.362 23/02/16,23:32:13,11,09,1, 11.9,1,1, 4.125, 10439.100, 346.427, 52795.846 23/02/16,23:32:13,12,09,1, 11.9,1,1, 4.125, 10440.627, 346.523, 52796.289 23/02/16,23:32:13,13,09,1, 11.9,1,1, 4.125, 10439.105, 346.520, 52794.282 23/02/16,23:32:13,14,09,1, 11.9,1,1, 4.125, 10439.722, 346.135, 52796.419 23/02/16,23:32:13,15,09,1, 11.9,1,1, 4.125, 10439.957, 346.429, 52794.756 23/02/16,23:32:13,16,09,1, 11.9,1,1, 4.125, 10438.449, 346.346, 52794.441 23/02/16,23:32:13,17,09,1, 11.9,1,1, 4.125, 10439.965, 346.377, 52796.352 23/02/16,23:32:13,18,09,1, 11.9,1,1, 4.125, 10439.292, 346.702, 52794.274 23/02/16,23:32:13,19,09,1, 11.9,1,1, 4.125, 10439.125, 346.409, 52795.878 23/02/16,23:32:14,00,09,1, 12.0,1,1, 4.124, 10439.124, 346.409, 52795.878 23/02/16,23:32:14,01,09,1, 12.0,1,1, 4.124, 10440.560, 346.335, 52795.605 23/02/16,23:32:14,02,09,1, 12.0,1,1, 4.124, 10439.194, 346.723, 52794.976 23/02/16,23:32:14,03,09,1, 12.0,1,1, 4.124, 10439.506, 346.379, 52796.408 23/02/16,23:32:14,04,09,1, 12.0,1,1, 4.124, 10440.539, 346.288, 52794.423 23/02/16,23:32:14,05,09,1, 12.0,1,1, 4.124, 10438.764, 346.509, 52794.853 23/02/16,23:32:14,06,09,1, 12.0,1,1, 4.124, 10440.368, 346.146, 52796.328 23/02/16,23:32:14,07,09,1, 12.0,1,1, 4.124, 10439.012, 346.425, 52793.453 23/02/16,23:32:14,08,09,1, 12.0,1,1, 4.124, 10438.870, 346.530, 52795.986 23/02/16,23:32:14,09,09,1, 12.0,1,1, 4.124, 10440.468, 346.370, 52795.677 23/02/16,23:32:14,10,09,1, 12.0,1,1, 4.124, 10438.880, 346.747, 52794.237 23/02/16,23:32:14,11,09,1, 12.0,1,1, 4.124, 10440.158, 346.456, 52797.180 23/02/16,23:32:14,12,09,1, 12.0,1,1, 4.124, 10440.329, 346.261, 52794.550 23/02/16,23:32:14,13,09,1, 12.0,1,1, 4.124, 10438.732, 346.494, 52794.879 23/02/16,23:32:14,14,09,1, 12.0,1,1, 4.124, 10440.345, 346.124, 52796.266 23/02/16,23:32:14,15,09,1, 12.0,1,1, 4.124, 10439.052, 346.410, 52793.418 23/02/16,23:32:14,16,09,1, 12.0,1,1, 4.124, 10438.921, 346.528, 52796.038 23/02/16,23:32:14,17,09,1, 12.0,1,1, 4.124, 10440.510, 346.366, 52795.707 23/02/16,23:32:14,18,09,1, 12.0,1,1, 4.124, 10438.928, 346.680, 52794.286 23/02/16,23:32:14,19,09,1, 12.0,1,1, 4.124, 10440.184, 346.335, 52797.142 23/02/16,23:32:15,00,10,1, 11.8,1,1, 4.123, 10440.176, 346.335, 52797.142 23/02/16,23:32:15,01,10,1, 11.8,1,1, 4.123, 10440.582, 346.273, 52795.241 23/02/16,23:32:15,02,10,1, 11.8,1,1, 4.123, 10439.086, 346.548, 52794.704 23/02/16,23:32:15,03,10,1, 11.8,1,1, 4.123, 10440.514, 346.124, 52796.822 23/02/16,23:32:15,04,10,1, 11.8,1,1, 4.123, 10439.804, 346.213, 52793.899 23/02/16,23:32:15,05,10,1, 11.8,1,1, 4.123, 10438.767, 346.411, 52795.266 23/02/16,23:32:15,06,10,1, 11.8,1,1, 4.123, 10440.300, 346.150, 52795.721 23/02/16,23:32:15,07,10,1, 11.8,1,1, 4.123, 10438.898, 346.555, 52793.665 23/02/16,23:32:15,08,10,1, 11.8,1,1, 4.123, 10439.607, 346.500, 52796.712 23/02/16,23:32:15,09,10,1, 11.8,1,1, 4.123, 10440.645, 346.335, 52795.213 23/02/16,23:32:15,10,10,1, 11.8,1,1, 4.123, 10439.069, 346.597, 52794.721 23/02/16,23:32:15,11,10,1, 11.8,1,1, 4.123, 10440.483, 346.181, 52796.760 23/02/16,23:32:15,12,10,1, 11.8,1,1, 4.123, 10439.838, 346.253, 52793.827 23/02/16,23:32:15,13,10,1, 11.8,1,1, 4.123, 10438.667, 346.421, 52795.276 23/02/16,23:32:15,14,10,1, 11.8,1,1, 4.123, 10440.393, 346.195, 52795.969 23/02/16,23:32:15,15,10,1, 11.8,1,1, 4.123, 10438.903, 346.601, 52793.655 23/02/16,23:32:15,16,10,1, 11.8,1,1, 4.123, 10439.636, 346.493, 52796.777 23/02/16,23:32:15,17,10,1, 11.8,1,1, 4.123, 10440.703, 346.324, 52795.267 23/02/16,23:32:15,18,10,1, 11.8,1,1, 4.123, 10439.009, 346.540, 52794.598 23/02/16,23:32:15,19,10,1, 11.8,1,1, 4.123, 10440.506, 346.181, 52796.823 23/02/16,23:32:16,00,10,1, 11.9,1,1, 4.125, 10440.501, 346.181, 52796.823 23/02/16,23:32:16,01,10,1, 11.9,1,1, 4.125, 10440.567, 346.183, 52794.731 23/02/16,23:32:16,02,10,1, 11.9,1,1, 4.125, 10438.976, 346.401, 52794.764 23/02/16,23:32:16,03,10,1, 11.9,1,1, 4.125, 10440.480, 346.064, 52796.325 23/02/16,23:32:16,04,10,1, 11.9,1,1, 4.125, 10439.288, 346.313, 52793.418 23/02/16,23:32:16,05,10,1, 11.9,1,1, 4.125, 10438.933, 346.470, 52795.746 23/02/16,23:32:16,06,10,1, 11.9,1,1, 4.125, 10440.545, 346.205, 52795.579 23/02/16,23:32:16,07,10,1, 11.9,1,1, 4.125, 10439.031, 346.598, 52794.040 23/02/16,23:32:16,08,10,1, 11.9,1,1, 4.125, 10440.215, 346.383, 52796.998 23/02/16,23:32:16,09,10,1, 11.9,1,1, 4.125, 10440.545, 346.227, 52794.688 23/02/16,23:32:16,10,10,1, 11.9,1,1, 4.125, 10438.963, 346.367, 52794.756 23/02/16,23:32:16,11,10,1, 11.9,1,1, 4.125, 10440.509, 345.998, 52796.242 23/02/16,23:32:16,12,10,1, 11.9,1,1, 4.125, 10439.259, 346.303, 52793.380 23/02/16,23:32:16,13,10,1, 11.9,1,1, 4.125, 10439.001, 346.452, 52795.778 23/02/16,23:32:16,14,10,1, 11.9,1,1, 4.125, 10440.579, 346.220, 52795.527 23/02/16,23:32:16,15,10,1, 11.9,1,1, 4.125, 10439.049, 346.583, 52794.179 23/02/16,23:32:16,16,10,1, 11.9,1,1, 4.125, 10440.340, 346.332, 52797.076 23/02/16,23:32:16,17,10,1, 11.9,1,1, 4.125, 10440.496, 346.167, 52794.556 23/02/16,23:32:16,18,10,1, 11.9,1,1, 4.125, 10438.923, 346.373, 52794.789 23/02/16,23:32:16,19,10,1, 11.9,1,1, 4.125, 10440.419, 346.051, 52796.254 23/02/16,23:32:17,00,10,1, 11.9,1,1, 4.121, 10440.418, 346.051, 52796.254 23/02/16,23:32:17,01,10,1, 11.9,1,1, 4.121, 10440.004, 346.164, 52793.929 23/02/16,23:32:17,02,10,1, 11.9,1,1, 4.121, 10438.928, 346.377, 52795.153 23/02/16,23:32:17,03,10,1, 11.9,1,1, 4.121, 10440.456, 346.073, 52795.706 23/02/16,23:32:17,04,10,1, 11.9,1,1, 4.121, 10439.019, 346.487, 52793.612 23/02/16,23:32:17,05,10,1, 11.9,1,1, 4.121, 10439.661, 346.450, 52796.439 23/02/16,23:32:17,06,10,1, 11.9,1,1, 4.121, 10440.683, 346.253, 52795.215 23/02/16,23:32:17,07,10,1, 11.9,1,1, 4.121, 10439.245, 346.524, 52794.620 23/02/16,23:32:17,08,10,1, 11.9,1,1, 4.121, 10440.605, 346.092, 52796.675 23/02/16,23:32:17,09,10,1, 11.9,1,1, 4.121, 10440.007, 346.131, 52793.935 23/02/16,23:32:17,10,10,1, 11.9,1,1, 4.121, 10438.921, 346.319, 52795.016 23/02/16,23:32:17,11,10,1, 11.9,1,1, 4.121, 10440.457, 346.030, 52795.721 23/02/16,23:32:17,12,10,1, 11.9,1,1, 4.121, 10439.068, 346.443, 52793.503 23/02/16,23:32:17,13,10,1, 11.9,1,1, 4.121, 10439.640, 346.438, 52796.492 23/02/16,23:32:17,14,10,1, 11.9,1,1, 4.121, 10440.802, 346.228, 52795.317 23/02/16,23:32:17,15,10,1, 11.9,1,1, 4.121, 10439.179, 346.444, 52794.553 23/02/16,23:32:17,16,10,1, 11.9,1,1, 4.121, 10440.599, 346.085, 52796.724 23/02/16,23:32:17,17,10,1, 11.9,1,1, 4.121, 10439.927, 346.099, 52793.802 23/02/16,23:32:17,18,10,1, 11.9,1,1, 4.121, 10438.809, 346.294, 52795.096 23/02/16,23:32:17,19,10,1, 11.9,1,1, 4.121, 10440.466, 346.050, 52795.760 23/02/16,23:32:18,00,10,1, 11.9,1,1, 4.124, 10440.459, 346.050, 52795.760 23/02/16,23:32:18,01,10,1, 11.9,1,1, 4.124, 10439.736, 346.143, 52793.311 23/02/16,23:32:18,02,10,1, 11.9,1,1, 4.124, 10438.691, 346.302, 52795.217 23/02/16,23:32:18,03,10,1, 11.9,1,1, 4.124, 10440.902, 346.240, 52796.202 23/02/16,23:32:18,04,10,1, 11.9,1,1, 4.124, 10439.123, 346.429, 52793.442 23/02/16,23:32:18,05,10,1, 11.9,1,1, 4.124, 10440.074, 346.295, 52797.178 23/02/16,23:32:18,06,10,1, 11.9,1,1, 4.124, 10441.040, 346.161, 52794.920 23/02/16,23:32:18,07,10,1, 11.9,1,1, 4.124, 10438.824, 346.262, 52794.130 23/02/16,23:32:18,08,10,1, 11.9,1,1, 4.124, 10440.622, 346.064, 52796.772 23/02/16,23:32:18,09,10,1, 11.9,1,1, 4.124, 10439.637, 346.229, 52793.219 23/02/16,23:32:18,10,10,1, 11.9,1,1, 4.124, 10438.724, 346.352, 52795.353 23/02/16,23:32:18,11,10,1, 11.9,1,1, 4.124, 10440.974, 346.292, 52796.157 23/02/16,23:32:18,12,10,1, 11.9,1,1, 4.124, 10439.142, 346.441, 52793.498 23/02/16,23:32:18,13,10,1, 11.9,1,1, 4.124, 10440.115, 346.280, 52797.039 23/02/16,23:32:18,14,10,1, 11.9,1,1, 4.124, 10441.048, 346.180, 52794.957 23/02/16,23:32:18,15,10,1, 11.9,1,1, 4.124, 10438.840, 346.219, 52794.125 23/02/16,23:32:18,16,10,1, 11.9,1,1, 4.124, 10440.576, 346.040, 52796.695 23/02/16,23:32:18,17,10,1, 11.9,1,1, 4.124, 10439.619, 346.206, 52793.225 23/02/16,23:32:18,18,10,1, 11.9,1,1, 4.124, 10438.798, 346.331, 52795.358 23/02/16,23:32:18,19,10,1, 11.9,1,1, 4.124, 10440.943, 346.279, 52796.106 23/02/16,23:32:19,00,09,1, 11.9,1,1, 4.127, 10440.943, 346.279, 52796.106 23/02/16,23:32:19,01,09,1, 11.9,1,1, 4.127, 10439.321, 346.314, 52793.178 23/02/16,23:32:19,02,09,1, 11.9,1,1, 4.127, 10439.352, 346.317, 52796.187 23/02/16,23:32:19,03,09,1, 11.9,1,1, 4.127, 10441.128, 346.198, 52795.665 23/02/16,23:32:19,04,09,1, 11.9,1,1, 4.127, 10439.216, 346.316, 52793.919 23/02/16,23:32:19,05,09,1, 11.9,1,1, 4.127, 10440.588, 346.089, 52797.007 23/02/16,23:32:19,06,09,1, 11.9,1,1, 4.127, 10440.380, 346.027, 52793.928 23/02/16,23:32:19,07,09,1, 11.9,1,1, 4.127, 10438.702, 346.169, 52794.508 23/02/16,23:32:19,08,09,1, 11.9,1,1, 4.127, 10440.724, 346.021, 52796.237 23/02/16,23:32:19,09,09,1, 11.9,1,1, 4.127, 10439.282, 346.271, 52793.161 23/02/16,23:32:19,10,09,1, 11.9,1,1, 4.127, 10439.471, 346.353, 52796.294 23/02/16,23:32:19,11,09,1, 11.9,1,1, 4.127, 10441.169, 346.217, 52795.634 23/02/16,23:32:19,12,09,1, 11.9,1,1, 4.127, 10439.170, 346.366, 52793.903 23/02/16,23:32:19,13,09,1, 11.9,1,1, 4.127, 10440.560, 346.037, 52797.049 23/02/16,23:32:19,14,09,1, 11.9,1,1, 4.127, 10440.442, 346.065, 52793.863 23/02/16,23:32:19,15,09,1, 11.9,1,1, 4.127, 10438.623, 346.224, 52794.474 23/02/16,23:32:19,16,09,1, 11.9,1,1, 4.127, 10440.771, 346.079, 52796.325 23/02/16,23:32:19,17,09,1, 11.9,1,1, 4.127, 10439.250, 346.345, 52793.087 23/02/16,23:32:19,18,09,1, 11.9,1,1, 4.127, 10439.500, 346.361, 52796.374 23/02/16,23:32:19,19,09,1, 11.9,1,1, 4.127, 10441.241, 346.232, 52795.713 23/02/16,23:32:20,00,10,1, 11.9,1,1, 4.127, 10441.235, 346.232, 52795.713 23/02/16,23:32:20,01,10,1, 11.9,1,1, 4.127, 10439.269, 346.351, 52793.402 23/02/16,23:32:20,02,10,1, 11.9,1,1, 4.127, 10440.175, 346.187, 52796.974 23/02/16,23:32:20,03,10,1, 11.9,1,1, 4.127, 10441.141, 346.051, 52794.900 23/02/16,23:32:20,04,10,1, 11.9,1,1, 4.127, 10438.908, 346.075, 52793.988 23/02/16,23:32:20,05,10,1, 11.9,1,1, 4.127, 10440.748, 345.928, 52796.689 23/02/16,23:32:20,06,10,1, 11.9,1,1, 4.127, 10439.693, 346.044, 52793.130 23/02/16,23:32:20,07,10,1, 11.9,1,1, 4.127, 10438.790, 346.196, 52795.208 23/02/16,23:32:20,08,10,1, 11.9,1,1, 4.127, 10441.008, 346.152, 52796.095 23/02/16,23:32:20,09,10,1, 11.9,1,1, 4.127, 10439.197, 346.260, 52793.391 23/02/16,23:32:20,10,10,1, 11.9,1,1, 4.127, 10440.268, 346.179, 52796.947 23/02/16,23:32:20,11,10,1, 11.9,1,1, 4.127, 10441.076, 345.971, 52794.698 23/02/16,23:32:20,12,10,1, 11.9,1,1, 4.127, 10438.857, 346.100, 52794.006 23/02/16,23:32:20,13,10,1, 11.9,1,1, 4.127, 10440.735, 345.889, 52796.640 23/02/16,23:32:20,14,10,1, 11.9,1,1, 4.127, 10439.627, 346.018, 52793.096 23/02/16,23:32:20,15,10,1, 11.9,1,1, 4.127, 10438.847, 346.190, 52795.341 23/02/16,23:32:20,16,10,1, 11.9,1,1, 4.127, 10441.105, 346.142, 52796.080 23/02/16,23:32:20,17,10,1, 11.9,1,1, 4.127, 10439.250, 346.312, 52793.485 23/02/16,23:32:20,18,10,1, 11.9,1,1, 4.127, 10440.310, 346.142, 52797.069 23/02/16,23:32:20,19,10,1, 11.9,1,1, 4.127, 10441.055, 346.065, 52794.672 23/02/16,23:32:21,00,09,1, 11.9,1,1, 4.121, 10441.052, 346.065, 52794.672 23/02/16,23:32:21,01,09,1, 11.9,1,1, 4.121, 10439.255, 346.240, 52793.860 23/02/16,23:32:21,02,09,1, 11.9,1,1, 4.121, 10440.712, 345.950, 52796.914 23/02/16,23:32:21,03,09,1, 11.9,1,1, 4.121, 10440.419, 345.934, 52793.759 23/02/16,23:32:21,04,09,1, 11.9,1,1, 4.121, 10438.745, 346.023, 52794.533 23/02/16,23:32:21,05,09,1, 11.9,1,1, 4.121, 10440.791, 345.954, 52796.058 23/02/16,23:32:21,06,09,1, 11.9,1,1, 4.121, 10439.379, 346.224, 52793.181 23/02/16,23:32:21,07,09,1, 11.9,1,1, 4.121, 10439.641, 346.221, 52796.403 23/02/16,23:32:21,08,09,1, 11.9,1,1, 4.121, 10441.315, 346.082, 52795.420 23/02/16,23:32:21,09,09,1, 11.9,1,1, 4.121, 10439.227, 346.175, 52793.987 23/02/16,23:32:21,10,09,1, 11.9,1,1, 4.121, 10440.742, 345.912, 52796.887 23/02/16,23:32:21,11,09,1, 11.9,1,1, 4.121, 10440.351, 345.919, 52793.641 23/02/16,23:32:21,12,09,1, 11.9,1,1, 4.121, 10438.757, 346.032, 52794.617 23/02/16,23:32:21,13,09,1, 11.9,1,1, 4.121, 10440.816, 345.944, 52796.152 23/02/16,23:32:21,14,09,1, 11.9,1,1, 4.121, 10439.301, 346.209, 52793.107 23/02/16,23:32:21,15,09,1, 11.9,1,1, 4.121, 10439.750, 346.166, 52796.410 23/02/16,23:32:21,16,09,1, 11.9,1,1, 4.121, 10441.294, 346.048, 52795.383 23/02/16,23:32:21,17,09,1, 11.9,1,1, 4.121, 10439.181, 346.144, 52793.917 23/02/16,23:32:21,18,09,1, 11.9,1,1, 4.121, 10440.725, 345.888, 52796.868 23/02/16,23:32:21,19,09,1, 11.9,1,1, 4.121, 10440.261, 345.919, 52793.533 23/02/16,23:32:22,00,09,1, 11.9,1,1, 4.121, 10440.259, 345.919, 52793.533 23/02/16,23:32:22,01,09,1, 11.9,1,1, 4.121, 10438.955, 345.942, 52793.943 23/02/16,23:32:22,02,09,1, 11.9,1,1, 4.121, 10440.748, 345.820, 52796.452 23/02/16,23:32:22,03,09,1, 11.9,1,1, 4.121, 10439.658, 345.970, 52792.982 23/02/16,23:32:22,04,09,1, 11.9,1,1, 4.121, 10439.003, 346.077, 52795.364 23/02/16,23:32:22,05,09,1, 11.9,1,1, 4.121, 10441.169, 346.024, 52795.946 23/02/16,23:32:22,06,09,1, 11.9,1,1, 4.121, 10439.261, 346.163, 52793.378 23/02/16,23:32:22,07,09,1, 11.9,1,1, 4.121, 10440.424, 346.024, 52797.004 23/02/16,23:32:22,08,09,1, 11.9,1,1, 4.121, 10441.084, 345.907, 52794.515 23/02/16,23:32:22,09,09,1, 11.9,1,1, 4.121, 10438.901, 345.942, 52793.991 23/02/16,23:32:22,10,09,1, 11.9,1,1, 4.121, 10440.777, 345.789, 52796.392 23/02/16,23:32:22,11,09,1, 11.9,1,1, 4.121, 10439.668, 346.039, 52793.027 23/02/16,23:32:22,12,09,1, 11.9,1,1, 4.121, 10439.079, 346.142, 52795.476 23/02/16,23:32:22,13,09,1, 11.9,1,1, 4.121, 10441.194, 346.036, 52795.880 23/02/16,23:32:22,14,09,1, 11.9,1,1, 4.121, 10439.307, 346.189, 52793.437 23/02/16,23:32:22,15,09,1, 11.9,1,1, 4.121, 10440.435, 345.971, 52796.966 23/02/16,23:32:22,16,09,1, 11.9,1,1, 4.121, 10441.052, 345.866, 52794.468 23/02/16,23:32:22,17,09,1, 11.9,1,1, 4.121, 10438.887, 345.954, 52794.100 23/02/16,23:32:22,18,09,1, 11.9,1,1, 4.121, 10440.787, 345.844, 52796.389 23/02/16,23:32:22,19,09,1, 11.9,1,1, 4.121, 10439.606, 345.970, 52792.975 23/02/16,23:32:23,00,09,1, 11.9,1,1, 4.125, 10439.600, 345.970, 52792.975 23/02/16,23:32:23,01,09,1, 11.9,1,1, 4.125, 10438.833, 345.957, 52794.651 23/02/16,23:32:23,02,09,1, 11.9,1,1, 4.125, 10440.860, 345.846, 52795.978 23/02/16,23:32:23,03,09,1, 11.9,1,1, 4.125, 10439.326, 346.081, 52793.212 23/02/16,23:32:23,04,09,1, 11.9,1,1, 4.125, 10439.953, 346.053, 52796.417 23/02/16,23:32:23,05,09,1, 11.9,1,1, 4.125, 10441.269, 345.920, 52795.263 23/02/16,23:32:23,06,09,1, 11.9,1,1, 4.125, 10439.196, 345.932, 52793.118 23/02/16,23:32:23,07,09,1, 11.9,1,1, 4.125, 10440.830, 345.805, 52797.272 23/02/16,23:32:23,08,09,1, 11.9,1,1, 4.125, 10440.118, 345.826, 52793.447 23/02/16,23:32:23,09,09,1, 11.9,1,1, 4.125, 10438.592, 345.894, 52793.758 23/02/16,23:32:23,10,09,1, 11.9,1,1, 4.125, 10441.182, 345.985, 52796.771 23/02/16,23:32:23,11,09,1, 11.9,1,1, 4.125, 10439.268, 346.128, 52793.196 23/02/16,23:32:23,12,09,1, 11.9,1,1, 4.125, 10439.736, 346.038, 52796.134 23/02/16,23:32:23,13,09,1, 11.9,1,1, 4.125, 10441.757, 345.951, 52795.601 23/02/16,23:32:23,14,09,1, 11.9,1,1, 4.125, 10439.003, 345.884, 52793.188 23/02/16,23:32:23,15,09,1, 11.9,1,1, 4.125, 10440.670, 345.887, 52797.102 23/02/16,23:32:23,16,09,1, 11.9,1,1, 4.125, 10440.414, 345.831, 52793.236 23/02/16,23:32:23,17,09,1, 11.9,1,1, 4.125, 10438.468, 345.949, 52794.263 23/02/16,23:32:23,18,09,1, 11.9,1,1, 4.125, 10441.156, 346.055, 52796.641 23/02/16,23:32:23,19,09,1, 11.9,1,1, 4.125, 10439.411, 346.074, 52792.733 23/02/16,23:32:24,00,09,1, 11.9,1,1, 4.125, 10439.408, 346.074, 52792.733 23/02/16,23:32:24,01,09,1, 11.9,1,1, 4.125, 10438.911, 346.028, 52795.434 23/02/16,23:32:24,02,09,1, 11.9,1,1, 4.125, 10441.601, 346.029, 52796.423 23/02/16,23:32:24,03,09,1, 11.9,1,1, 4.125, 10439.332, 345.993, 52792.971 23/02/16,23:32:24,04,09,1, 11.9,1,1, 4.125, 10440.385, 345.919, 52797.156 23/02/16,23:32:24,05,09,1, 11.9,1,1, 4.125, 10441.243, 345.814, 52794.388 23/02/16,23:32:24,06,09,1, 11.9,1,1, 4.125, 10438.516, 345.829, 52793.503 23/02/16,23:32:24,07,09,1, 11.9,1,1, 4.125, 10440.898, 345.832, 52796.836 23/02/16,23:32:24,08,09,1, 11.9,1,1, 4.125, 10439.689, 345.911, 52792.580 23/02/16,23:32:24,09,09,1, 11.9,1,1, 4.125, 10439.005, 346.040, 52795.613 23/02/16,23:32:24,10,09,1, 11.9,1,1, 4.125, 10441.623, 346.054, 52796.258 23/02/16,23:32:24,11,09,1, 11.9,1,1, 4.125, 10439.230, 345.974, 52792.990 23/02/16,23:32:24,12,09,1, 11.9,1,1, 4.125, 10440.456, 345.915, 52797.143 23/02/16,23:32:24,13,09,1, 11.9,1,1, 4.125, 10441.128, 345.755, 52794.099 23/02/16,23:32:24,14,09,1, 11.9,1,1, 4.125, 10438.519, 345.776, 52793.506 23/02/16,23:32:24,15,09,1, 11.9,1,1, 4.125, 10440.962, 345.871, 52796.815 23/02/16,23:32:24,16,09,1, 11.9,1,1, 4.125, 10439.656, 345.959, 52792.593 23/02/16,23:32:24,17,09,1, 11.9,1,1, 4.125, 10439.074, 346.059, 52795.724 23/02/16,23:32:24,18,09,1, 11.9,1,1, 4.125, 10441.626, 345.995, 52796.144 23/02/16,23:32:24,19,09,1, 11.9,1,1, 4.125, 10439.197, 345.946, 52792.939 23/02/16,23:32:25,00,09,1, 11.9,1,1, 4.126, 10439.191, 345.946, 52792.939 23/02/16,23:32:25,01,09,1, 11.9,1,1, 4.126, 10439.898, 345.996, 52796.699 23/02/16,23:32:25,02,09,1, 11.9,1,1, 4.126, 10441.569, 345.860, 52795.248 23/02/16,23:32:25,03,09,1, 11.9,1,1, 4.126, 10438.960, 345.895, 52793.317 23/02/16,23:32:25,04,09,1, 11.9,1,1, 4.126, 10440.778, 345.829, 52796.962 23/02/16,23:32:25,05,09,1, 11.9,1,1, 4.126, 10440.194, 345.798, 52792.989 23/02/16,23:32:25,06,09,1, 11.9,1,1, 4.126, 10438.561, 345.888, 52794.551 23/02/16,23:32:25,07,09,1, 11.9,1,1, 4.126, 10441.272, 346.013, 52796.503 23/02/16,23:32:25,08,09,1, 11.9,1,1, 4.126, 10439.374, 346.029, 52792.846 23/02/16,23:32:25,09,09,1, 11.9,1,1, 4.126, 10439.933, 345.960, 52796.749 23/02/16,23:32:25,10,09,1, 11.9,1,1, 4.126, 10441.658, 345.899, 52795.272 23/02/16,23:32:25,11,09,1, 11.9,1,1, 4.126, 10438.780, 345.782, 52793.080 23/02/16,23:32:25,12,09,1, 11.9,1,1, 4.126, 10440.782, 345.794, 52797.095 23/02/16,23:32:25,13,09,1, 11.9,1,1, 4.126, 10440.156, 345.790, 52792.974 23/02/16,23:32:25,14,09,1, 11.9,1,1, 4.126, 10438.543, 345.950, 52794.636 23/02/16,23:32:25,15,09,1, 11.9,1,1, 4.126, 10441.347, 346.000, 52796.556 23/02/16,23:32:25,16,09,1, 11.9,1,1, 4.126, 10439.358, 345.975, 52792.753 23/02/16,23:32:25,17,09,1, 11.9,1,1, 4.126, 10440.034, 345.941, 52796.869 23/02/16,23:32:25,18,09,1, 11.9,1,1, 4.126, 10441.583, 345.805, 52795.078 23/02/16,23:32:25,19,09,1, 11.9,1,1, 4.126, 10438.781, 345.692, 52793.216 23/02/16,23:32:26,00,09,1, 11.9,1,1, 4.121, 10438.774, 345.692, 52793.216 23/02/16,23:32:26,01,09,1, 11.9,1,1, 4.121, 10440.886, 345.929, 52798.316 23/02/16,23:32:26,02,09,1, 11.9,1,1, 4.121, 10441.089, 345.559, 52793.078 23/02/16,23:32:26,03,09,1, 11.9,1,1, 4.121, 10437.967, 345.801, 52793.666 23/02/16,23:32:26,04,09,1, 11.9,1,1, 4.121, 10441.640, 345.919, 52797.538 23/02/16,23:32:26,05,09,1, 11.9,1,1, 4.121, 10439.174, 345.723, 52791.423 23/02/16,23:32:26,06,09,1, 11.9,1,1, 4.121, 10439.181, 346.114, 52796.680 23/02/16,23:32:26,07,09,1, 11.9,1,1, 4.121, 10442.171, 345.978, 52795.990 23/02/16,23:32:26,08,09,1, 11.9,1,1, 4.121, 10438.565, 345.798, 52792.212 23/02/16,23:32:26,09,09,1, 11.9,1,1, 4.121, 10440.969, 345.966, 52798.313 23/02/16,23:32:26,10,09,1, 11.9,1,1, 4.121, 10440.973, 345.564, 52792.892 23/02/16,23:32:26,11,09,1, 11.9,1,1, 4.121, 10437.976, 345.798, 52793.810 23/02/16,23:32:26,12,09,1, 11.9,1,1, 4.121, 10441.696, 345.966, 52797.492 23/02/16,23:32:26,13,09,1, 11.9,1,1, 4.121, 10439.130, 345.768, 52791.450 23/02/16,23:32:26,14,09,1, 11.9,1,1, 4.121, 10439.263, 346.171, 52796.927 23/02/16,23:32:26,15,09,1, 11.9,1,1, 4.121, 10442.198, 345.896, 52795.921 23/02/16,23:32:26,16,09,1, 11.9,1,1, 4.121, 10438.474, 345.791, 52792.314 23/02/16,23:32:26,17,09,1, 11.9,1,1, 4.121, 10441.021, 345.988, 52798.310 23/02/16,23:32:26,18,09,1, 11.9,1,1, 4.121, 10440.869, 345.526, 52792.792 23/02/16,23:32:26,19,09,1, 11.9,1,1, 4.121, 10437.920, 345.833, 52793.895 23/02/16,23:32:27,00,09,1, 11.9,1,1, 4.121, 10437.914, 345.833, 52793.895 23/02/16,23:32:27,01,09,1, 11.9,1,1, 4.121, 10441.339, 345.845, 52797.851 23/02/16,23:32:27,02,09,1, 11.9,1,1, 4.121, 10439.860, 345.547, 52791.805 23/02/16,23:32:27,03,09,1, 11.9,1,1, 4.121, 10438.311, 345.935, 52795.193 23/02/16,23:32:27,04,09,1, 11.9,1,1, 4.121, 10441.906, 345.905, 52796.734 23/02/16,23:32:27,05,09,1, 11.9,1,1, 4.121, 10438.791, 345.799, 52791.824 23/02/16,23:32:27,06,09,1, 11.9,1,1, 4.121, 10440.286, 346.019, 52797.921 23/02/16,23:32:27,07,09,1, 11.9,1,1, 4.121, 10441.729, 345.635, 52794.341 23/02/16,23:32:27,08,09,1, 11.9,1,1, 4.121, 10438.131, 345.677, 52792.816 23/02/16,23:32:27,09,09,1, 11.9,1,1, 4.121, 10441.353, 345.835, 52797.940 23/02/16,23:32:27,10,09,1, 11.9,1,1, 4.121, 10439.785, 345.567, 52791.604 23/02/16,23:32:27,11,09,1, 11.9,1,1, 4.121, 10438.300, 345.977, 52795.308 23/02/16,23:32:27,12,09,1, 11.9,1,1, 4.121, 10442.047, 345.949, 52796.783 23/02/16,23:32:27,13,09,1, 11.9,1,1, 4.121, 10438.769, 345.773, 52791.710 23/02/16,23:32:27,14,09,1, 11.9,1,1, 4.121, 10440.402, 346.054, 52798.045 23/02/16,23:32:27,15,09,1, 11.9,1,1, 4.121, 10441.739, 345.603, 52794.203 23/02/16,23:32:27,16,09,1, 11.9,1,1, 4.121, 10438.046, 345.684, 52792.948 23/02/16,23:32:27,17,09,1, 11.9,1,1, 4.121, 10441.390, 345.795, 52797.897 23/02/16,23:32:27,18,09,1, 11.9,1,1, 4.121, 10439.707, 345.618, 52791.547 23/02/16,23:32:27,19,09,1, 11.9,1,1, 4.121, 10438.440, 345.985, 52795.570 23/02/16,23:32:28,00,09,1, 11.9,1,1, 4.125, 10438.432, 345.985, 52795.570 23/02/16,23:32:28,01,09,1, 11.9,1,1, 4.125, 10441.666, 345.867, 52797.357 23/02/16,23:32:28,02,09,1, 11.9,1,1, 4.125, 10439.078, 345.739, 52791.433 23/02/16,23:32:28,03,09,1, 11.9,1,1, 4.125, 10439.295, 346.040, 52796.840 23/02/16,23:32:28,04,09,1, 11.9,1,1, 4.125, 10442.133, 345.841, 52795.694 23/02/16,23:32:28,05,09,1, 11.9,1,1, 4.125, 10438.454, 345.685, 52792.253 23/02/16,23:32:28,06,09,1, 11.9,1,1, 4.125, 10441.035, 345.856, 52798.213 23/02/16,23:32:28,07,09,1, 11.9,1,1, 4.125, 10440.736, 345.499, 52792.574 23/02/16,23:32:28,08,09,1, 11.9,1,1, 4.125, 10437.962, 345.768, 52793.956 23/02/16,23:32:28,09,09,1, 11.9,1,1, 4.125, 10441.695, 345.843, 52797.372 23/02/16,23:32:28,10,09,1, 11.9,1,1, 4.125, 10439.026, 345.657, 52791.425 23/02/16,23:32:28,11,09,1, 11.9,1,1, 4.125, 10439.385, 346.035, 52797.050 23/02/16,23:32:28,12,09,1, 11.9,1,1, 4.125, 10442.119, 345.835, 52795.643 23/02/16,23:32:28,13,09,1, 11.9,1,1, 4.125, 10438.382, 345.695, 52792.368 23/02/16,23:32:28,14,09,1, 11.9,1,1, 4.125, 10441.048, 345.799, 52798.157 23/02/16,23:32:28,15,09,1, 11.9,1,1, 4.125, 10440.624, 345.513, 52792.478 23/02/16,23:32:28,16,09,1, 11.9,1,1, 4.125, 10437.938, 345.829, 52794.118 23/02/16,23:32:28,17,09,1, 11.9,1,1, 4.125, 10441.718, 345.900, 52797.298 23/02/16,23:32:28,18,09,1, 11.9,1,1, 4.125, 10438.990, 345.780, 52791.446 23/02/16,23:32:28,19,09,1, 11.9,1,1, 4.125, 10439.551, 346.115, 52797.200 23/02/16,23:32:29,00,10,1, 11.8,1,1, 4.121, 10439.550, 346.115, 52797.200 23/02/16,23:32:29,01,10,1, 11.8,1,1, 4.121, 10441.974, 345.895, 52796.564 23/02/16,23:32:29,02,10,1, 11.8,1,1, 4.121, 10438.686, 345.787, 52791.804 23/02/16,23:32:29,03,10,1, 11.8,1,1, 4.121, 10440.469, 346.025, 52798.136 23/02/16,23:32:29,04,10,1, 11.8,1,1, 4.121, 10441.563, 345.619, 52794.029 23/02/16,23:32:29,05,10,1, 11.8,1,1, 4.121, 10438.088, 345.681, 52793.128 23/02/16,23:32:29,06,10,1, 11.8,1,1, 4.121, 10441.370, 345.890, 52797.768 23/02/16,23:32:29,07,10,1, 11.8,1,1, 4.121, 10439.607, 345.591, 52791.525 23/02/16,23:32:29,08,10,1, 11.8,1,1, 4.121, 10438.375, 345.953, 52795.612 23/02/16,23:32:29,09,10,1, 11.8,1,1, 4.121, 10442.132, 345.910, 52796.651 23/02/16,23:32:29,10,10,1, 11.8,1,1, 4.121, 10438.668, 345.747, 52791.708 23/02/16,23:32:29,11,10,1, 11.8,1,1, 4.121, 10440.497, 346.025, 52798.194 23/02/16,23:32:29,12,10,1, 11.8,1,1, 4.121, 10441.576, 345.589, 52793.878 23/02/16,23:32:29,13,10,1, 11.8,1,1, 4.121, 10437.951, 345.723, 52792.994 23/02/16,23:32:29,14,10,1, 11.8,1,1, 4.121, 10441.433, 345.796, 52797.836 23/02/16,23:32:29,15,10,1, 11.8,1,1, 4.121, 10439.521, 345.547, 52791.365 23/02/16,23:32:29,16,10,1, 11.8,1,1, 4.121, 10438.538, 346.040, 52795.799 23/02/16,23:32:29,17,10,1, 11.8,1,1, 4.121, 10442.117, 345.910, 52796.549 23/02/16,23:32:29,18,10,1, 11.8,1,1, 4.121, 10438.666, 345.734, 52791.771 23/02/16,23:32:29,19,10,1, 11.8,1,1, 4.121, 10440.548, 345.943, 52798.148 23/02/16,23:32:30,00,09,1, 11.9,1,1, 4.123, 10440.543, 345.943, 52798.148 23/02/16,23:32:30,01,09,1, 11.9,1,1, 4.123, 10442.154, 345.773, 52795.517 23/02/16,23:32:30,02,09,1, 11.9,1,1, 4.123, 10438.308, 345.685, 52792.262 23/02/16,23:32:30,03,09,1, 11.9,1,1, 4.123, 10441.056, 345.936, 52798.306 23/02/16,23:32:30,04,09,1, 11.9,1,1, 4.123, 10440.597, 345.493, 52792.370 23/02/16,23:32:30,05,09,1, 11.9,1,1, 4.123, 10437.880, 345.781, 52794.088 23/02/16,23:32:30,06,09,1, 11.9,1,1, 4.123, 10441.742, 345.886, 52797.337 23/02/16,23:32:30,07,09,1, 11.9,1,1, 4.123, 10438.873, 345.738, 52791.262 23/02/16,23:32:30,08,09,1, 11.9,1,1, 4.123, 10439.458, 346.106, 52797.291 23/02/16,23:32:30,09,09,1, 11.9,1,1, 4.123, 10442.117, 345.758, 52795.459 23/02/16,23:32:30,10,09,1, 11.9,1,1, 4.123, 10438.352, 345.704, 52792.348 23/02/16,23:32:30,11,09,1, 11.9,1,1, 4.123, 10441.145, 345.879, 52798.312 23/02/16,23:32:30,12,09,1, 11.9,1,1, 4.123, 10440.468, 345.519, 52792.284 23/02/16,23:32:30,13,09,1, 11.9,1,1, 4.123, 10437.911, 345.795, 52794.174 23/02/16,23:32:30,14,09,1, 11.9,1,1, 4.123, 10441.724, 345.888, 52797.173 23/02/16,23:32:30,15,09,1, 11.9,1,1, 4.123, 10438.897, 345.723, 52791.346 23/02/16,23:32:30,16,09,1, 11.9,1,1, 4.123, 10439.562, 346.070, 52797.299 23/02/16,23:32:30,17,09,1, 11.9,1,1, 4.123, 10442.055, 345.768, 52795.306 23/02/16,23:32:30,18,09,1, 11.9,1,1, 4.123, 10438.271, 345.674, 52792.344 23/02/16,23:32:30,19,09,1, 11.9,1,1, 4.123, 10441.103, 345.816, 52798.135 23/02/16,23:32:31,00,10,1, 12.0,1,1, 4.123, 10441.102, 345.816, 52798.135 23/02/16,23:32:31,01,10,1, 12.0,1,1, 4.123, 10441.528, 345.596, 52794.019 23/02/16,23:32:31,02,10,1, 12.0,1,1, 4.123, 10438.037, 345.645, 52792.986 23/02/16,23:32:31,03,10,1, 12.0,1,1, 4.123, 10441.292, 345.771, 52797.673 23/02/16,23:32:31,04,10,1, 12.0,1,1, 4.123, 10439.562, 345.594, 52791.607 23/02/16,23:32:31,05,10,1, 12.0,1,1, 4.123, 10438.407, 345.979, 52795.546 23/02/16,23:32:31,06,10,1, 12.0,1,1, 4.123, 10441.924, 345.885, 52796.490 23/02/16,23:32:31,07,10,1, 12.0,1,1, 4.123, 10438.622, 345.786, 52791.914 23/02/16,23:32:31,08,10,1, 12.0,1,1, 4.123, 10440.354, 346.018, 52797.983 23/02/16,23:32:31,09,10,1, 12.0,1,1, 4.123, 10441.558, 345.576, 52793.932 23/02/16,23:32:31,10,10,1, 12.0,1,1, 4.123, 10437.913, 345.678, 52792.975 23/02/16,23:32:31,11,10,1, 12.0,1,1, 4.123, 10441.350, 345.837, 52797.840 23/02/16,23:32:31,12,10,1, 12.0,1,1, 4.123, 10439.522, 345.582, 52791.502 23/02/16,23:32:31,13,10,1, 12.0,1,1, 4.123, 10438.392, 346.046, 52795.729 23/02/16,23:32:31,14,10,1, 12.0,1,1, 4.123, 10442.020, 345.976, 52796.553 23/02/16,23:32:31,15,10,1, 12.0,1,1, 4.123, 10438.551, 345.756, 52791.850 23/02/16,23:32:31,16,10,1, 12.0,1,1, 4.123, 10440.518, 346.021, 52798.141 23/02/16,23:32:31,17,10,1, 12.0,1,1, 4.123, 10441.444, 345.544, 52793.817 23/02/16,23:32:31,18,10,1, 12.0,1,1, 4.123, 10437.904, 345.646, 52793.079 23/02/16,23:32:31,19,10,1, 12.0,1,1, 4.123, 10441.397, 345.864, 52797.713 23/02/16,23:32:32,00,10,1, 11.8,1,1, 4.124, 10441.394, 345.864, 52797.713 23/02/16,23:32:32,01,10,1, 11.8,1,1, 4.124, 10440.324, 345.498, 52792.528 23/02/16,23:32:32,02,10,1, 11.8,1,1, 4.124, 10438.166, 345.883, 52794.414 23/02/16,23:32:32,03,10,1, 11.8,1,1, 4.124, 10441.377, 345.801, 52796.571 23/02/16,23:32:32,04,10,1, 11.8,1,1, 4.124, 10438.877, 345.784, 52791.827 23/02/16,23:32:32,05,10,1, 11.8,1,1, 4.124, 10439.606, 346.078, 52797.076 23/02/16,23:32:32,06,10,1, 11.8,1,1, 4.124, 10441.690, 345.708, 52795.028 23/02/16,23:32:32,07,10,1, 11.8,1,1, 4.124, 10438.491, 345.824, 52793.004 23/02/16,23:32:32,08,10,1, 11.8,1,1, 4.124, 10441.043, 345.781, 52797.775 23/02/16,23:32:32,09,10,1, 11.8,1,1, 4.124, 10440.160, 345.513, 52792.445 23/02/16,23:32:32,10,10,1, 11.8,1,1, 4.124, 10438.200, 345.836, 52794.569 23/02/16,23:32:32,11,10,1, 11.8,1,1, 4.124, 10441.438, 345.835, 52796.544 23/02/16,23:32:32,12,10,1, 11.8,1,1, 4.124, 10438.817, 345.829, 52791.891 23/02/16,23:32:32,13,10,1, 11.8,1,1, 4.124, 10439.517, 346.070, 52796.863 23/02/16,23:32:32,14,10,1, 11.8,1,1, 4.124, 10442.231, 345.684, 52794.646 23/02/16,23:32:32,15,10,1, 11.8,1,1, 4.124, 10437.735, 345.740, 52792.312 23/02/16,23:32:32,16,10,1, 11.8,1,1, 4.124, 10441.604, 345.972, 52799.002 23/02/16,23:32:32,17,10,1, 11.8,1,1, 4.124, 10440.038, 345.343, 52791.190 23/02/16,23:32:32,18,10,1, 11.8,1,1, 4.124, 10437.696, 345.966, 52795.015 23/02/16,23:32:32,19,10,1, 11.8,1,1, 4.124, 10442.156, 345.912, 52797.263 23/02/16,23:32:33,00,10,1, 11.8,1,1, 4.123, 10442.153, 345.912, 52797.263 23/02/16,23:32:33,01,10,1, 11.8,1,1, 4.123, 10438.812, 345.219, 52788.962 23/02/16,23:32:33,02,10,1, 11.8,1,1, 4.123, 10437.953, 346.291, 52797.250 23/02/16,23:32:33,03,10,1, 11.8,1,1, 4.123, 10443.077, 345.835, 52796.665 23/02/16,23:32:33,04,10,1, 11.8,1,1, 4.123, 10437.116, 345.518, 52789.765 23/02/16,23:32:33,05,10,1, 11.8,1,1, 4.123, 10441.075, 346.401, 52800.680 23/02/16,23:32:33,06,10,1, 11.8,1,1, 4.123, 10441.745, 345.250, 52792.192 23/02/16,23:32:33,07,10,1, 11.8,1,1, 4.123, 10436.686, 345.669, 52792.984 23/02/16,23:32:33,08,10,1, 11.8,1,1, 4.123, 10442.654, 346.043, 52799.615 23/02/16,23:32:33,09,10,1, 11.8,1,1, 4.123, 10438.668, 345.150, 52788.842 23/02/16,23:32:33,10,10,1, 11.8,1,1, 4.123, 10438.057, 346.293, 52797.424 23/02/16,23:32:33,11,10,1, 11.8,1,1, 4.123, 10443.096, 345.800, 52796.551 23/02/16,23:32:33,12,10,1, 11.8,1,1, 4.123, 10437.067, 345.549, 52789.896 23/02/16,23:32:33,13,10,1, 11.8,1,1, 4.123, 10441.189, 346.384, 52800.682 23/02/16,23:32:33,14,10,1, 11.8,1,1, 4.123, 10441.657, 345.265, 52791.966 23/02/16,23:32:33,15,10,1, 11.8,1,1, 4.123, 10436.695, 345.746, 52793.084 23/02/16,23:32:33,16,10,1, 11.8,1,1, 4.123, 10442.703, 346.041, 52799.504 23/02/16,23:32:33,17,10,1, 11.8,1,1, 4.123, 10438.513, 345.261, 52788.838 23/02/16,23:32:33,18,10,1, 11.8,1,1, 4.123, 10438.208, 346.346, 52797.630 23/02/16,23:32:33,19,10,1, 11.8,1,1, 4.123, 10443.113, 345.867, 52796.335 23/02/16,23:32:34,00,10,1, 11.8,1,1, 4.119, 10443.113, 345.867, 52796.335 23/02/16,23:32:34,01,10,1, 11.8,1,1, 4.119, 10437.674, 345.367, 52788.749 23/02/16,23:32:34,02,10,1, 11.8,1,1, 4.119, 10439.276, 346.493, 52799.317 23/02/16,23:32:34,03,10,1, 11.8,1,1, 4.119, 10442.889, 345.608, 52794.850 23/02/16,23:32:34,04,10,1, 11.8,1,1, 4.119, 10436.689, 345.582, 52790.977 23/02/16,23:32:34,05,10,1, 11.8,1,1, 4.119, 10442.042, 346.215, 52800.735 23/02/16,23:32:34,06,10,1, 11.8,1,1, 4.119, 10440.323, 345.127, 52790.155 23/02/16,23:32:34,07,10,1, 11.8,1,1, 4.119, 10436.829, 345.946, 52794.782 23/02/16,23:32:34,08,10,1, 11.8,1,1, 4.119, 10442.951, 345.974, 52798.432 23/02/16,23:32:34,09,10,1, 11.8,1,1, 4.119, 10437.627, 345.291, 52788.801 23/02/16,23:32:34,10,10,1, 11.8,1,1, 4.119, 10439.439, 346.501, 52799.422 23/02/16,23:32:34,11,10,1, 11.8,1,1, 4.119, 10442.787, 345.657, 52794.606 23/02/16,23:32:34,12,10,1, 11.8,1,1, 4.119, 10436.688, 345.563, 52791.122 23/02/16,23:32:34,13,10,1, 11.8,1,1, 4.119, 10442.072, 346.195, 52800.680 23/02/16,23:32:34,14,10,1, 11.8,1,1, 4.119, 10440.135, 345.116, 52789.965 23/02/16,23:32:34,15,10,1, 11.8,1,1, 4.119, 10436.913, 345.987, 52795.055 23/02/16,23:32:34,16,10,1, 11.8,1,1, 4.119, 10442.936, 346.019, 52798.319 23/02/16,23:32:34,17,10,1, 11.8,1,1, 4.119, 10437.516, 345.389, 52788.768 23/02/16,23:32:34,18,10,1, 11.8,1,1, 4.119, 10439.582, 346.499, 52799.614 23/02/16,23:32:34,19,10,1, 11.8,1,1, 4.119, 10442.766, 345.586, 52794.405 23/02/16,23:32:35,00,10,1, 11.8,1,1, 4.124, 10442.762, 345.586, 52794.405 23/02/16,23:32:35,01,10,1, 11.8,1,1, 4.124, 10437.914, 345.533, 52790.203 23/02/16,23:32:35,02,10,1, 11.8,1,1, 4.124, 10440.061, 346.272, 52799.170 23/02/16,23:32:35,03,10,1, 11.8,1,1, 4.124, 10442.076, 345.570, 52794.103 23/02/16,23:32:35,04,10,1, 11.8,1,1, 4.124, 10437.047, 345.609, 52792.078 23/02/16,23:32:35,05,10,1, 11.8,1,1, 4.124, 10441.721, 346.032, 52799.269 23/02/16,23:32:35,06,10,1, 11.8,1,1, 4.124, 10439.546, 345.342, 52790.396 23/02/16,23:32:35,07,10,1, 11.8,1,1, 4.124, 10437.448, 346.034, 52795.447 23/02/16,23:32:35,08,10,1, 11.8,1,1, 4.124, 10442.640, 346.036, 52797.550 23/02/16,23:32:35,09,10,1, 11.8,1,1, 4.124, 10437.846, 345.540, 52790.132 23/02/16,23:32:35,10,10,1, 11.8,1,1, 4.124, 10440.067, 346.287, 52799.292 23/02/16,23:32:35,11,10,1, 11.8,1,1, 4.124, 10442.079, 345.515, 52793.935 23/02/16,23:32:35,12,10,1, 11.8,1,1, 4.124, 10436.926, 345.533, 52792.026 23/02/16,23:32:35,13,10,1, 11.8,1,1, 4.124, 10441.758, 346.052, 52799.384 23/02/16,23:32:35,14,10,1, 11.8,1,1, 4.124, 10439.421, 345.312, 52790.230 23/02/16,23:32:35,15,10,1, 11.8,1,1, 4.124, 10437.539, 345.999, 52795.729 23/02/16,23:32:35,16,10,1, 11.8,1,1, 4.124, 10442.595, 345.996, 52797.425 23/02/16,23:32:35,17,10,1, 11.8,1,1, 4.124, 10437.776, 345.552, 52790.163 23/02/16,23:32:35,18,10,1, 11.8,1,1, 4.124, 10440.187, 346.258, 52799.345 23/02/16,23:32:35,19,10,1, 11.8,1,1, 4.124, 10441.968, 345.509, 52793.677 23/02/16,23:32:36,00,10,1, 11.9,1,1, 4.121, 10441.961, 345.509, 52793.677 23/02/16,23:32:36,01,10,1, 11.9,1,1, 4.121, 10437.434, 345.562, 52790.685 23/02/16,23:32:36,02,10,1, 11.9,1,1, 4.121, 10440.812, 346.163, 52799.666 23/02/16,23:32:36,03,10,1, 11.9,1,1, 4.121, 10441.168, 345.430, 52792.369 23/02/16,23:32:36,04,10,1, 11.9,1,1, 4.121, 10436.824, 345.718, 52793.133 23/02/16,23:32:36,05,10,1, 11.9,1,1, 4.121, 10442.048, 346.077, 52798.832 23/02/16,23:32:36,06,10,1, 11.9,1,1, 4.121, 10438.653, 345.476, 52789.808 23/02/16,23:32:36,07,10,1, 11.9,1,1, 4.121, 10438.376, 346.269, 52797.304 23/02/16,23:32:36,08,10,1, 11.9,1,1, 4.121, 10442.708, 345.906, 52796.321 23/02/16,23:32:36,09,10,1, 11.9,1,1, 4.121, 10437.406, 345.590, 52790.821 23/02/16,23:32:36,10,10,1, 11.9,1,1, 4.121, 10440.923, 346.184, 52799.710 23/02/16,23:32:36,11,10,1, 11.9,1,1, 4.121, 10441.037, 345.378, 52792.142 23/02/16,23:32:36,12,10,1, 11.9,1,1, 4.121, 10436.849, 345.740, 52793.300 23/02/16,23:32:36,13,10,1, 11.9,1,1, 4.121, 10442.090, 346.043, 52798.703 23/02/16,23:32:36,14,10,1, 11.9,1,1, 4.121, 10438.534, 345.479, 52789.801 23/02/16,23:32:36,15,10,1, 11.9,1,1, 4.121, 10438.481, 346.241, 52797.445 23/02/16,23:32:36,16,10,1, 11.9,1,1, 4.121, 10442.602, 345.858, 52796.262 23/02/16,23:32:36,17,10,1, 11.9,1,1, 4.121, 10437.400, 345.561, 52790.785 23/02/16,23:32:36,18,10,1, 11.9,1,1, 4.121, 10440.986, 346.173, 52799.712 23/02/16,23:32:36,19,10,1, 11.9,1,1, 4.121, 10440.971, 345.342, 52792.017 23/02/16,23:32:37,00,10,1, 12.0,1,1, 4.123, 10440.968, 345.342, 52792.017 23/02/16,23:32:37,01,10,1, 12.0,1,1, 4.123, 10437.205, 345.612, 52791.523 23/02/16,23:32:37,02,10,1, 12.0,1,1, 4.123, 10441.339, 346.069, 52799.506 23/02/16,23:32:37,03,10,1, 12.0,1,1, 4.123, 10440.073, 345.321, 52790.988 23/02/16,23:32:37,04,10,1, 12.0,1,1, 4.123, 10437.048, 345.932, 52794.541 23/02/16,23:32:37,05,10,1, 12.0,1,1, 4.123, 10442.272, 346.045, 52798.042 23/02/16,23:32:37,06,10,1, 12.0,1,1, 4.123, 10437.992, 345.575, 52789.989 23/02/16,23:32:37,07,10,1, 12.0,1,1, 4.123, 10439.376, 346.275, 52798.604 23/02/16,23:32:37,08,10,1, 12.0,1,1, 4.123, 10442.374, 345.736, 52794.971 23/02/16,23:32:37,09,10,1, 12.0,1,1, 4.123, 10437.046, 345.571, 52791.412 23/02/16,23:32:37,10,10,1, 12.0,1,1, 4.123, 10441.395, 346.077, 52799.684 23/02/16,23:32:37,11,10,1, 12.0,1,1, 4.123, 10439.970, 345.343, 52790.928 23/02/16,23:32:37,12,10,1, 12.0,1,1, 4.123, 10437.025, 345.947, 52794.669 23/02/16,23:32:37,13,10,1, 12.0,1,1, 4.123, 10442.374, 346.080, 52798.127 23/02/16,23:32:37,14,10,1, 12.0,1,1, 4.123, 10437.963, 345.542, 52789.922 23/02/16,23:32:37,15,10,1, 12.0,1,1, 4.123, 10439.453, 346.261, 52798.729 23/02/16,23:32:37,16,10,1, 12.0,1,1, 4.123, 10442.318, 345.692, 52794.832 23/02/16,23:32:37,17,10,1, 12.0,1,1, 4.123, 10437.014, 345.538, 52791.508 23/02/16,23:32:37,18,10,1, 12.0,1,1, 4.123, 10441.396, 346.102, 52799.600 23/02/16,23:32:37,19,10,1, 12.0,1,1, 4.123, 10439.945, 345.319, 52790.770 23/02/16,23:32:38,00,10,1, 11.9,1,1, 4.123, 10439.942, 345.319, 52790.770 23/02/16,23:32:38,01,10,1, 11.9,1,1, 4.123, 10437.369, 345.606, 52792.425 23/02/16,23:32:38,02,10,1, 11.9,1,1, 4.123, 10441.088, 345.901, 52798.359 23/02/16,23:32:38,03,10,1, 11.9,1,1, 4.123, 10439.381, 345.498, 52791.202 23/02/16,23:32:38,04,10,1, 11.9,1,1, 4.123, 10437.694, 345.972, 52795.410 23/02/16,23:32:38,05,10,1, 11.9,1,1, 4.123, 10441.955, 345.985, 52797.060 23/02/16,23:32:38,06,10,1, 11.9,1,1, 4.123, 10438.170, 345.703, 52791.116 23/02/16,23:32:38,07,10,1, 11.9,1,1, 4.123, 10439.950, 346.058, 52798.366 23/02/16,23:32:38,08,10,1, 11.9,1,1, 4.123, 10441.500, 345.661, 52794.056 23/02/16,23:32:38,09,10,1, 11.9,1,1, 4.123, 10437.336, 345.649, 52792.499 23/02/16,23:32:38,10,10,1, 11.9,1,1, 4.123, 10441.157, 345.973, 52798.390 23/02/16,23:32:38,11,10,1, 11.9,1,1, 4.123, 10439.353, 345.563, 52791.206 23/02/16,23:32:38,12,10,1, 11.9,1,1, 4.123, 10437.804, 346.027, 52795.542 23/02/16,23:32:38,13,10,1, 11.9,1,1, 4.123, 10441.972, 345.986, 52797.039 23/02/16,23:32:38,14,10,1, 11.9,1,1, 4.123, 10438.131, 345.689, 52791.119 23/02/16,23:32:38,15,10,1, 11.9,1,1, 4.123, 10439.989, 346.125, 52798.440 23/02/16,23:32:38,16,10,1, 11.9,1,1, 4.123, 10441.456, 345.636, 52793.975 23/02/16,23:32:38,17,10,1, 11.9,1,1, 4.123, 10437.307, 345.646, 52792.576 23/02/16,23:32:38,18,10,1, 11.9,1,1, 4.123, 10441.187, 345.985, 52798.312 23/02/16,23:32:38,19,10,1, 11.9,1,1, 4.123, 10439.253, 345.558, 52791.073 23/02/16,23:32:39,00,10,1, 12.0,1,1, 4.123, 10439.249, 345.558, 52791.073 23/02/16,23:32:39,01,10,1, 12.0,1,1, 4.123, 10437.254, 345.692, 52793.235 23/02/16,23:32:39,02,10,1, 12.0,1,1, 4.123, 10441.270, 345.915, 52797.883 23/02/16,23:32:39,03,10,1, 12.0,1,1, 4.123, 10438.810, 345.574, 52790.962 23/02/16,23:32:39,04,10,1, 12.0,1,1, 4.123, 10438.434, 346.094, 52796.650 23/02/16,23:32:39,05,10,1, 12.0,1,1, 4.123, 10441.998, 345.910, 52796.211 23/02/16,23:32:39,06,10,1, 12.0,1,1, 4.123, 10437.945, 345.709, 52791.598 23/02/16,23:32:39,07,10,1, 12.0,1,1, 4.123, 10440.431, 345.969, 52798.530 23/02/16,23:32:39,08,10,1, 12.0,1,1, 4.123, 10440.779, 345.504, 52792.847 23/02/16,23:32:39,09,10,1, 12.0,1,1, 4.123, 10437.192, 345.697, 52793.167 23/02/16,23:32:39,10,10,1, 12.0,1,1, 4.123, 10441.385, 345.992, 52798.073 23/02/16,23:32:39,11,10,1, 12.0,1,1, 4.123, 10438.814, 345.603, 52790.816 23/02/16,23:32:39,12,10,1, 12.0,1,1, 4.123, 10438.456, 346.094, 52796.689 23/02/16,23:32:39,13,10,1, 12.0,1,1, 4.123, 10442.042, 345.946, 52796.236 23/02/16,23:32:39,14,10,1, 12.0,1,1, 4.123, 10437.865, 345.686, 52791.552 23/02/16,23:32:39,15,10,1, 12.0,1,1, 4.123, 10440.523, 346.027, 52798.710 23/02/16,23:32:39,16,10,1, 12.0,1,1, 4.123, 10440.788, 345.529, 52792.798 23/02/16,23:32:39,17,10,1, 12.0,1,1, 4.123, 10437.207, 345.719, 52793.329 23/02/16,23:32:39,18,10,1, 12.0,1,1, 4.123, 10441.404, 345.961, 52797.931 23/02/16,23:32:39,19,10,1, 12.0,1,1, 4.123, 10438.740, 345.620, 52790.847 23/02/16,23:32:40,00,10,1, 11.9,1,1, 4.122, 10438.740, 345.620, 52790.847 23/02/16,23:32:40,01,10,1, 11.9,1,1, 4.122, 10438.027, 345.805, 52794.203 23/02/16,23:32:40,02,10,1, 11.9,1,1, 4.122, 10440.699, 345.832, 52796.373 23/02/16,23:32:40,03,10,1, 11.9,1,1, 4.122, 10438.918, 345.905, 52792.516 23/02/16,23:32:40,04,10,1, 11.9,1,1, 4.122, 10439.248, 345.958, 52796.370 23/02/16,23:32:40,05,10,1, 11.9,1,1, 4.122, 10441.136, 345.793, 52795.276 23/02/16,23:32:40,06,10,1, 11.9,1,1, 4.122, 10438.457, 345.775, 52793.067 23/02/16,23:32:40,07,10,1, 11.9,1,1, 4.122, 10440.269, 345.704, 52796.970 23/02/16,23:32:40,08,10,1, 11.9,1,1, 4.122, 10439.879, 345.707, 52793.023 23/02/16,23:32:40,09,10,1, 11.9,1,1, 4.122, 10438.056, 345.825, 52794.221 23/02/16,23:32:40,10,10,1, 11.9,1,1, 4.122, 10440.720, 345.821, 52796.374 23/02/16,23:32:40,11,10,1, 11.9,1,1, 4.122, 10438.881, 345.910, 52792.565 23/02/16,23:32:40,12,10,1, 11.9,1,1, 4.122, 10439.357, 345.931, 52796.513 23/02/16,23:32:40,13,10,1, 11.9,1,1, 4.122, 10441.183, 345.823, 52795.286 23/02/16,23:32:40,14,10,1, 11.9,1,1, 4.122, 10438.464, 345.753, 52793.152 23/02/16,23:32:40,15,10,1, 11.9,1,1, 4.122, 10440.313, 345.719, 52797.001 23/02/16,23:32:40,16,10,1, 11.9,1,1, 4.122, 10439.823, 345.678, 52793.000 23/02/16,23:32:40,17,10,1, 11.9,1,1, 4.122, 10438.073, 345.814, 52794.268 23/02/16,23:32:40,18,10,1, 11.9,1,1, 4.122, 10440.718, 345.847, 52796.360 23/02/16,23:32:40,19,10,1, 11.9,1,1, 4.122, 10438.904, 345.989, 52792.673 23/02/16,23:32:41,00,10,1, 11.9,1,1, 4.120, 10438.899, 345.989, 52792.673 23/02/16,23:32:41,01,10,1, 11.9,1,1, 4.120, 10438.944, 346.108, 52796.172 23/02/16,23:32:41,02,10,1, 11.9,1,1, 4.120, 10440.868, 345.780, 52795.611 23/02/16,23:32:41,03,10,1, 11.9,1,1, 4.120, 10438.319, 345.973, 52792.748 23/02/16,23:32:41,04,10,1, 11.9,1,1, 4.120, 10440.293, 345.921, 52797.571 23/02/16,23:32:41,05,10,1, 11.9,1,1, 4.120, 10440.589, 345.553, 52793.522 23/02/16,23:32:41,06,10,1, 11.9,1,1, 4.120, 10438.194, 345.817, 52794.056 23/02/16,23:32:41,07,10,1, 11.9,1,1, 4.120, 10440.862, 345.625, 52796.709 23/02/16,23:32:41,08,10,1, 11.9,1,1, 4.120, 10438.851, 345.617, 52791.809 23/02/16,23:32:41,09,10,1, 11.9,1,1, 4.120, 10438.538, 346.007, 52795.863 23/02/16,23:32:41,10,10,1, 11.9,1,1, 4.120, 10441.110, 345.765, 52795.553 23/02/16,23:32:41,11,10,1, 11.9,1,1, 4.120, 10438.268, 345.906, 52792.673 23/02/16,23:32:41,12,10,1, 11.9,1,1, 4.120, 10440.302, 346.001, 52797.644 23/02/16,23:32:41,13,10,1, 11.9,1,1, 4.120, 10440.651, 345.547, 52793.585 23/02/16,23:32:41,14,10,1, 11.9,1,1, 4.120, 10438.103, 345.861, 52793.988 23/02/16,23:32:41,15,10,1, 11.9,1,1, 4.120, 10440.878, 345.687, 52796.805 23/02/16,23:32:41,16,10,1, 11.9,1,1, 4.120, 10438.858, 345.654, 52791.816 23/02/16,23:32:41,17,10,1, 11.9,1,1, 4.120, 10438.575, 346.040, 52796.000 23/02/16,23:32:41,18,10,1, 11.9,1,1, 4.120, 10441.059, 345.773, 52795.418 23/02/16,23:32:41,19,10,1, 11.9,1,1, 4.120, 10438.301, 345.994, 52792.730 23/02/16,23:32:42,00,10,1, 11.9,1,1, 4.121, 10438.298, 345.994, 52792.730 23/02/16,23:32:42,01,10,1, 11.9,1,1, 4.121, 10438.935, 346.136, 52796.533 23/02/16,23:32:42,02,10,1, 11.9,1,1, 4.121, 10441.059, 345.785, 52795.174 23/02/16,23:32:42,03,10,1, 11.9,1,1, 4.121, 10438.260, 345.936, 52793.012 23/02/16,23:32:42,04,10,1, 11.9,1,1, 4.121, 10440.623, 345.886, 52797.618 23/02/16,23:32:42,05,10,1, 11.9,1,1, 4.121, 10440.188, 345.553, 52793.014 23/02/16,23:32:42,06,10,1, 11.9,1,1, 4.121, 10438.076, 345.878, 52794.407 23/02/16,23:32:42,07,10,1, 11.9,1,1, 4.121, 10440.875, 345.661, 52796.467 23/02/16,23:32:42,08,10,1, 11.9,1,1, 4.121, 10438.526, 345.747, 52791.861 23/02/16,23:32:42,09,10,1, 11.9,1,1, 4.121, 10438.976, 346.085, 52796.572 23/02/16,23:32:42,10,10,1, 11.9,1,1, 4.121, 10441.031, 345.780, 52795.060 23/02/16,23:32:42,11,10,1, 11.9,1,1, 4.121, 10438.286, 345.926, 52793.071 23/02/16,23:32:42,12,10,1, 11.9,1,1, 4.121, 10440.578, 345.881, 52797.714 23/02/16,23:32:42,13,10,1, 11.9,1,1, 4.121, 10440.113, 345.504, 52792.919 23/02/16,23:32:42,14,10,1, 11.9,1,1, 4.121, 10438.067, 345.787, 52794.430 23/02/16,23:32:42,15,10,1, 11.9,1,1, 4.121, 10440.788, 345.660, 52796.409 23/02/16,23:32:42,16,10,1, 11.9,1,1, 4.121, 10438.501, 345.708, 52791.854 23/02/16,23:32:42,17,10,1, 11.9,1,1, 4.121, 10439.012, 346.146, 52796.627 23/02/16,23:32:42,18,10,1, 11.9,1,1, 4.121, 10441.068, 345.693, 52795.140 23/02/16,23:32:42,19,10,1, 11.9,1,1, 4.121, 10438.299, 345.898, 52793.109 23/02/16,23:32:43,00,10,1, 11.9,1,1, 4.123, 10438.298, 345.898, 52793.109 23/02/16,23:32:43,01,10,1, 11.9,1,1, 4.123, 10439.468, 346.066, 52797.051 23/02/16,23:32:43,02,10,1, 11.9,1,1, 4.123, 10440.947, 345.629, 52794.607 23/02/16,23:32:43,03,10,1, 11.9,1,1, 4.123, 10438.358, 345.919, 52793.554 23/02/16,23:32:43,04,10,1, 11.9,1,1, 4.123, 10440.602, 345.602, 52796.107 23/02/16,23:32:43,05,10,1, 11.9,1,1, 4.123, 10439.795, 345.653, 52793.495 23/02/16,23:32:43,06,10,1, 11.9,1,1, 4.123, 10438.123, 345.916, 52794.995 23/02/16,23:32:43,07,10,1, 11.9,1,1, 4.123, 10440.486, 345.545, 52794.918 23/02/16,23:32:43,08,10,1, 11.9,1,1, 4.123, 10438.832, 345.975, 52793.257 23/02/16,23:32:43,09,10,1, 11.9,1,1, 4.123, 10439.371, 346.103, 52797.213 23/02/16,23:32:43,10,10,1, 11.9,1,1, 4.123, 10440.646, 345.660, 52793.941 23/02/16,23:32:43,11,10,1, 11.9,1,1, 4.123, 10438.924, 345.957, 52794.221 23/02/16,23:32:43,12,10,1, 11.9,1,1, 4.123, 10440.357, 345.552, 52796.314 23/02/16,23:32:43,13,10,1, 11.9,1,1, 4.123, 10439.567, 345.657, 52793.247 23/02/16,23:32:43,14,10,1, 11.9,1,1, 4.123, 10438.650, 345.836, 52794.873 23/02/16,23:32:43,15,10,1, 11.9,1,1, 4.123, 10440.192, 345.602, 52795.187 23/02/16,23:32:43,16,10,1, 11.9,1,1, 4.123, 10438.743, 345.996, 52793.346 23/02/16,23:32:43,17,10,1, 11.9,1,1, 4.123, 10439.566, 345.931, 52796.287 23/02/16,23:32:43,18,10,1, 11.9,1,1, 4.123, 10440.456, 345.672, 52794.669 23/02/16,23:32:43,19,10,1, 11.9,1,1, 4.123, 10438.910, 345.963, 52794.254 23/02/16,23:32:44,00,10,1, 11.9,1,1, 4.122, 10438.907, 345.963, 52794.254 23/02/16,23:32:44,01,10,1, 11.9,1,1, 4.122, 10439.861, 345.841, 52796.602 23/02/16,23:32:44,02,10,1, 11.9,1,1, 4.122, 10440.471, 345.650, 52794.330 23/02/16,23:32:44,03,10,1, 11.9,1,1, 4.122, 10438.718, 345.862, 52794.214 23/02/16,23:32:44,04,10,1, 11.9,1,1, 4.122, 10440.352, 345.568, 52796.163 23/02/16,23:32:44,05,10,1, 11.9,1,1, 4.122, 10439.195, 345.627, 52792.869 23/02/16,23:32:44,06,10,1, 11.9,1,1, 4.122, 10438.596, 345.891, 52795.106 23/02/16,23:32:44,07,10,1, 11.9,1,1, 4.122, 10440.383, 345.665, 52795.254 23/02/16,23:32:44,08,10,1, 11.9,1,1, 4.122, 10438.747, 346.018, 52793.325 23/02/16,23:32:44,09,10,1, 11.9,1,1, 4.122, 10439.873, 345.907, 52796.614 23/02/16,23:32:44,10,10,1, 11.9,1,1, 4.122, 10440.454, 345.683, 52794.380 23/02/16,23:32:44,11,10,1, 11.9,1,1, 4.122, 10438.768, 345.870, 52794.322 23/02/16,23:32:44,12,10,1, 11.9,1,1, 4.122, 10440.337, 345.517, 52796.069 23/02/16,23:32:44,13,10,1, 11.9,1,1, 4.122, 10439.157, 345.680, 52792.899 23/02/16,23:32:44,14,10,1, 11.9,1,1, 4.122, 10438.618, 345.910, 52795.218 23/02/16,23:32:44,15,10,1, 11.9,1,1, 4.122, 10440.330, 345.651, 52795.279 23/02/16,23:32:44,16,10,1, 11.9,1,1, 4.122, 10438.764, 346.007, 52793.378 23/02/16,23:32:44,17,10,1, 11.9,1,1, 4.122, 10439.877, 345.862, 52796.601 23/02/16,23:32:44,18,10,1, 11.9,1,1, 4.122, 10440.435, 345.649, 52794.419 23/02/16,23:32:44,19,10,1, 11.9,1,1, 4.122, 10438.665, 345.840, 52794.245 23/02/16,23:32:45,00,10,1, 11.8,1,1, 4.124, 10438.657, 345.840, 52794.245 23/02/16,23:32:45,01,10,1, 11.8,1,1, 4.124, 10440.151, 345.773, 52796.623 23/02/16,23:32:45,02,10,1, 11.8,1,1, 4.124, 10440.154, 345.599, 52793.926 23/02/16,23:32:45,03,10,1, 11.8,1,1, 4.124, 10438.699, 345.808, 52794.404 23/02/16,23:32:45,04,10,1, 11.8,1,1, 4.124, 10440.292, 345.482, 52795.686 23/02/16,23:32:45,05,10,1, 11.8,1,1, 4.124, 10438.910, 345.752, 52792.837 23/02/16,23:32:45,06,10,1, 11.8,1,1, 4.124, 10438.758, 345.828, 52795.276 23/02/16,23:32:45,07,10,1, 11.8,1,1, 4.124, 10440.454, 345.684, 52795.162 23/02/16,23:32:45,08,10,1, 11.8,1,1, 4.124, 10438.756, 345.984, 52793.643 23/02/16,23:32:45,09,10,1, 11.8,1,1, 4.124, 10440.086, 345.782, 52796.700 23/02/16,23:32:45,10,10,1, 11.8,1,1, 4.124, 10440.242, 345.545, 52793.975 23/02/16,23:32:45,11,10,1, 11.8,1,1, 4.124, 10438.548, 345.810, 52794.359 23/02/16,23:32:45,12,10,1, 11.8,1,1, 4.124, 10440.257, 345.494, 52795.737 23/02/16,23:32:45,13,10,1, 11.8,1,1, 4.124, 10438.926, 345.743, 52792.845 23/02/16,23:32:45,14,10,1, 11.8,1,1, 4.124, 10438.785, 345.917, 52795.505 23/02/16,23:32:45,15,10,1, 11.8,1,1, 4.124, 10440.441, 345.738, 52795.112 23/02/16,23:32:45,16,10,1, 11.8,1,1, 4.124, 10438.785, 346.033, 52793.656 23/02/16,23:32:45,17,10,1, 11.8,1,1, 4.124, 10440.133, 345.730, 52796.573 23/02/16,23:32:45,18,10,1, 11.8,1,1, 4.124, 10440.228, 345.615, 52793.967 23/02/16,23:32:45,19,10,1, 11.8,1,1, 4.124, 10438.648, 345.835, 52794.378 23/02/16,23:32:46,00,10,1, 11.8,1,1, 4.122, 10438.640, 345.835, 52794.378 23/02/16,23:32:46,01,10,1, 11.8,1,1, 4.122, 10440.324, 345.656, 52796.710 23/02/16,23:32:46,02,10,1, 11.8,1,1, 4.122, 10439.993, 345.572, 52793.570 23/02/16,23:32:46,03,10,1, 11.8,1,1, 4.122, 10438.448, 345.733, 52794.437 23/02/16,23:32:46,04,10,1, 11.8,1,1, 4.122, 10440.274, 345.546, 52795.660 23/02/16,23:32:46,05,10,1, 11.8,1,1, 4.122, 10438.707, 345.771, 52792.753 23/02/16,23:32:46,06,10,1, 11.8,1,1, 4.122, 10439.083, 345.906, 52795.985 23/02/16,23:32:46,07,10,1, 11.8,1,1, 4.122, 10440.569, 345.690, 52794.954 23/02/16,23:32:46,08,10,1, 11.8,1,1, 4.122, 10438.739, 345.940, 52793.757 23/02/16,23:32:46,09,10,1, 11.8,1,1, 4.122, 10440.303, 345.581, 52796.691 23/02/16,23:32:46,10,10,1, 11.8,1,1, 4.122, 10439.919, 345.557, 52793.463 23/02/16,23:32:46,11,10,1, 11.8,1,1, 4.122, 10438.475, 345.746, 52794.507 23/02/16,23:32:46,12,10,1, 11.8,1,1, 4.122, 10440.274, 345.495, 52795.666 23/02/16,23:32:46,13,10,1, 11.8,1,1, 4.122, 10438.734, 345.820, 52792.774 23/02/16,23:32:46,14,10,1, 11.8,1,1, 4.122, 10439.103, 345.890, 52796.018 23/02/16,23:32:46,15,10,1, 11.8,1,1, 4.122, 10440.559, 345.671, 52795.026 23/02/16,23:32:46,16,10,1, 11.8,1,1, 4.122, 10438.741, 345.930, 52793.850 23/02/16,23:32:46,17,10,1, 11.8,1,1, 4.122, 10440.315, 345.638, 52796.677 23/02/16,23:32:46,18,10,1, 11.8,1,1, 4.122, 10439.878, 345.546, 52793.443 23/02/16,23:32:46,19,10,1, 11.8,1,1, 4.122, 10438.440, 345.805, 52794.521 23/02/16,23:32:47,00,10,1, 11.9,1,1, 4.122, 10438.432, 345.805, 52794.521 23/02/16,23:32:47,01,10,1, 11.9,1,1, 4.122, 10440.346, 345.558, 52796.402 23/02/16,23:32:47,02,10,1, 11.9,1,1, 4.122, 10439.537, 345.538, 52793.257 23/02/16,23:32:47,03,10,1, 11.9,1,1, 4.122, 10438.537, 345.718, 52794.857 23/02/16,23:32:47,04,10,1, 11.9,1,1, 4.122, 10440.213, 345.484, 52795.313 23/02/16,23:32:47,05,10,1, 11.9,1,1, 4.122, 10438.686, 345.925, 52793.077 23/02/16,23:32:47,06,10,1, 11.9,1,1, 4.122, 10439.487, 345.892, 52796.335 23/02/16,23:32:47,07,10,1, 11.9,1,1, 4.122, 10440.512, 345.644, 52794.613 23/02/16,23:32:47,08,10,1, 11.9,1,1, 4.122, 10438.786, 345.871, 52794.193 23/02/16,23:32:47,09,10,1, 11.9,1,1, 4.122, 10440.361, 345.517, 52796.340 23/02/16,23:32:47,10,10,1, 11.9,1,1, 4.122, 10439.490, 345.537, 52793.110 23/02/16,23:32:47,11,10,1, 11.9,1,1, 4.122, 10438.483, 345.762, 52794.721 23/02/16,23:32:47,12,10,1, 11.9,1,1, 4.122, 10440.282, 345.532, 52795.360 23/02/16,23:32:47,13,10,1, 11.9,1,1, 4.122, 10438.716, 345.912, 52792.953 23/02/16,23:32:47,14,10,1, 11.9,1,1, 4.122, 10439.476, 345.847, 52796.347 23/02/16,23:32:47,15,10,1, 11.9,1,1, 4.122, 10440.544, 345.583, 52794.738 23/02/16,23:32:47,16,10,1, 11.9,1,1, 4.122, 10438.744, 345.816, 52793.978 23/02/16,23:32:47,17,10,1, 11.9,1,1, 4.122, 10440.356, 345.453, 52796.490 23/02/16,23:32:47,18,10,1, 11.9,1,1, 4.122, 10439.565, 345.509, 52793.077 23/02/16,23:32:47,19,10,1, 11.9,1,1, 4.122, 10438.454, 345.767, 52794.702 23/02/16,23:32:48,00,10,1, 11.9,1,1, 4.124, 10438.448, 345.767, 52794.702 23/02/16,23:32:48,01,10,1, 11.9,1,1, 4.124, 10440.329, 345.455, 52796.198 23/02/16,23:32:48,02,10,1, 11.9,1,1, 4.124, 10439.286, 345.550, 52792.906 23/02/16,23:32:48,03,10,1, 11.9,1,1, 4.124, 10438.535, 345.791, 52795.062 23/02/16,23:32:48,04,10,1, 11.9,1,1, 4.124, 10440.357, 345.521, 52795.318 23/02/16,23:32:48,05,10,1, 11.9,1,1, 4.124, 10438.699, 345.934, 52793.294 23/02/16,23:32:48,06,10,1, 11.9,1,1, 4.124, 10439.737, 345.808, 52796.520 23/02/16,23:32:48,07,10,1, 11.9,1,1, 4.124, 10440.488, 345.598, 52794.439 23/02/16,23:32:48,08,10,1, 11.9,1,1, 4.124, 10438.716, 345.767, 52794.198 23/02/16,23:32:48,09,10,1, 11.9,1,1, 4.124, 10440.337, 345.386, 52796.212 23/02/16,23:32:48,10,10,1, 11.9,1,1, 4.124, 10439.268, 345.607, 52792.906 23/02/16,23:32:48,11,10,1, 11.9,1,1, 4.124, 10438.567, 345.767, 52795.041 23/02/16,23:32:48,12,10,1, 11.9,1,1, 4.124, 10440.310, 345.573, 52795.303 23/02/16,23:32:48,13,10,1, 11.9,1,1, 4.124, 10438.708, 345.865, 52793.232 23/02/16,23:32:48,14,10,1, 11.9,1,1, 4.124, 10439.835, 345.770, 52796.584 23/02/16,23:32:48,15,10,1, 11.9,1,1, 4.124, 10440.492, 345.501, 52794.426 23/02/16,23:32:48,16,10,1, 11.9,1,1, 4.124, 10438.731, 345.741, 52794.110 23/02/16,23:32:48,17,10,1, 11.9,1,1, 4.124, 10440.346, 345.420, 52796.211 23/02/16,23:32:48,18,10,1, 11.9,1,1, 4.124, 10439.201, 345.571, 52792.824 23/02/16,23:32:48,19,10,1, 11.9,1,1, 4.124, 10438.528, 345.739, 52795.023 23/02/16,23:32:49,00,10,1, 11.9,1,1, 4.125, 10438.523, 345.739, 52795.023 23/02/16,23:32:49,01,10,1, 11.9,1,1, 4.125, 10440.265, 345.314, 52795.817 23/02/16,23:32:49,02,10,1, 11.9,1,1, 4.125, 10438.983, 345.542, 52792.758 23/02/16,23:32:49,03,10,1, 11.9,1,1, 4.125, 10438.752, 345.787, 52795.360 23/02/16,23:32:49,04,10,1, 11.9,1,1, 4.125, 10440.374, 345.584, 52795.135 23/02/16,23:32:49,05,10,1, 11.9,1,1, 4.125, 10438.698, 345.869, 52793.454 23/02/16,23:32:49,06,10,1, 11.9,1,1, 4.125, 10439.998, 345.684, 52796.584 23/02/16,23:32:49,07,10,1, 11.9,1,1, 4.125, 10440.374, 345.528, 52794.118 23/02/16,23:32:49,08,10,1, 11.9,1,1, 4.125, 10438.614, 345.693, 52794.191 23/02/16,23:32:49,09,10,1, 11.9,1,1, 4.125, 10440.276, 345.362, 52795.973 23/02/16,23:32:49,10,10,1, 11.9,1,1, 4.125, 10439.037, 345.595, 52792.764 23/02/16,23:32:49,11,10,1, 11.9,1,1, 4.125, 10438.701, 345.778, 52795.323 23/02/16,23:32:49,12,10,1, 11.9,1,1, 4.125, 10440.401, 345.547, 52795.135 23/02/16,23:32:49,13,10,1, 11.9,1,1, 4.125, 10438.736, 345.863, 52793.440 23/02/16,23:32:49,14,10,1, 11.9,1,1, 4.125, 10440.040, 345.673, 52796.709 23/02/16,23:32:49,15,10,1, 11.9,1,1, 4.125, 10440.336, 345.500, 52794.050 23/02/16,23:32:49,16,10,1, 11.9,1,1, 4.125, 10438.588, 345.711, 52794.239 23/02/16,23:32:49,17,10,1, 11.9,1,1, 4.125, 10440.282, 345.349, 52795.925 23/02/16,23:32:49,18,10,1, 11.9,1,1, 4.125, 10438.998, 345.542, 52792.725 23/02/16,23:32:49,19,10,1, 11.9,1,1, 4.125, 10438.680, 345.722, 52795.337 23/02/16,23:32:50,00,09,1, 11.8,1,1, 4.124, 10438.673, 345.722, 52795.337 23/02/16,23:32:50,01,09,1, 11.8,1,1, 4.124, 10440.258, 345.321, 52795.788 23/02/16,23:32:50,02,09,1, 11.8,1,1, 4.124, 10438.827, 345.570, 52792.649 23/02/16,23:32:50,03,09,1, 11.8,1,1, 4.124, 10438.922, 345.709, 52795.671 23/02/16,23:32:50,04,09,1, 11.8,1,1, 4.124, 10440.537, 345.545, 52795.096 23/02/16,23:32:50,05,09,1, 11.8,1,1, 4.124, 10438.716, 345.775, 52793.616 23/02/16,23:32:50,06,09,1, 11.8,1,1, 4.124, 10440.218, 345.492, 52796.686 23/02/16,23:32:50,07,09,1, 11.8,1,1, 4.124, 10440.167, 345.377, 52793.694 23/02/16,23:32:50,08,09,1, 11.8,1,1, 4.124, 10438.545, 345.631, 52794.318 23/02/16,23:32:50,09,09,1, 11.8,1,1, 4.124, 10440.341, 345.326, 52795.794 23/02/16,23:32:50,10,09,1, 11.8,1,1, 4.124, 10438.795, 345.593, 52792.681 23/02/16,23:32:50,11,09,1, 11.8,1,1, 4.124, 10438.928, 345.722, 52795.781 23/02/16,23:32:50,12,09,1, 11.8,1,1, 4.124, 10440.504, 345.536, 52795.059 23/02/16,23:32:50,13,09,1, 11.8,1,1, 4.124, 10438.700, 345.831, 52793.664 23/02/16,23:32:50,14,09,1, 11.8,1,1, 4.124, 10440.231, 345.542, 52796.710 23/02/16,23:32:50,15,09,1, 11.8,1,1, 4.124, 10440.119, 345.438, 52793.731 23/02/16,23:32:50,16,09,1, 11.8,1,1, 4.124, 10438.519, 345.632, 52794.394 23/02/16,23:32:50,17,09,1, 11.8,1,1, 4.124, 10440.299, 345.343, 52795.738 23/02/16,23:32:50,18,09,1, 11.8,1,1, 4.124, 10438.825, 345.582, 52792.686 23/02/16,23:32:50,19,09,1, 11.8,1,1, 4.124, 10438.938, 345.748, 52795.762 23/02/16,23:32:51,00,10,1, 11.9,1,1, 4.121, 10438.932, 345.748, 52795.762 23/02/16,23:32:51,01,10,1, 11.9,1,1, 4.121, 10440.309, 345.390, 52795.972 23/02/16,23:32:51,02,10,1, 11.9,1,1, 4.121, 10438.844, 345.585, 52792.515 23/02/16,23:32:51,03,10,1, 11.9,1,1, 4.121, 10438.821, 345.664, 52795.683 23/02/16,23:32:51,04,10,1, 11.9,1,1, 4.121, 10440.800, 345.559, 52795.339 23/02/16,23:32:51,05,10,1, 11.9,1,1, 4.121, 10438.648, 345.615, 52793.065 23/02/16,23:32:51,06,10,1, 11.9,1,1, 4.121, 10440.148, 345.479, 52796.872 23/02/16,23:32:51,07,10,1, 11.9,1,1, 4.121, 10440.221, 345.335, 52793.524 23/02/16,23:32:51,08,10,1, 11.9,1,1, 4.121, 10438.169, 345.515, 52793.868 23/02/16,23:32:51,09,10,1, 11.9,1,1, 4.121, 10440.404, 345.403, 52796.184 23/02/16,23:32:51,10,10,1, 11.9,1,1, 4.121, 10438.832, 345.543, 52792.357 23/02/16,23:32:51,11,10,1, 11.9,1,1, 4.121, 10438.815, 345.653, 52795.782 23/02/16,23:32:51,12,10,1, 11.9,1,1, 4.121, 10440.892, 345.562, 52795.428 23/02/16,23:32:51,13,10,1, 11.9,1,1, 4.121, 10438.643, 345.664, 52793.186 23/02/16,23:32:51,14,10,1, 11.9,1,1, 4.121, 10440.200, 345.470, 52796.911 23/02/16,23:32:51,15,10,1, 11.9,1,1, 4.121, 10440.177, 345.327, 52793.469 23/02/16,23:32:51,16,10,1, 11.9,1,1, 4.121, 10438.125, 345.466, 52793.905 23/02/16,23:32:51,17,10,1, 11.9,1,1, 4.121, 10440.392, 345.377, 52796.113 23/02/16,23:32:51,18,10,1, 11.9,1,1, 4.121, 10438.838, 345.613, 52792.421 23/02/16,23:32:51,19,10,1, 11.9,1,1, 4.121, 10438.883, 345.686, 52795.846 23/02/16,23:32:52,00,10,1, 11.9,1,1, 4.122, 10438.882, 345.686, 52795.846 23/02/16,23:32:52,01,10,1, 11.9,1,1, 4.122, 10440.465, 345.433, 52796.087 23/02/16,23:32:52,02,10,1, 11.9,1,1, 4.122, 10438.800, 345.604, 52792.518 23/02/16,23:32:52,03,10,1, 11.9,1,1, 4.122, 10439.077, 345.637, 52796.058 23/02/16,23:32:52,04,10,1, 11.9,1,1, 4.122, 10440.938, 345.477, 52795.175 23/02/16,23:32:52,05,10,1, 11.9,1,1, 4.122, 10438.576, 345.551, 52793.338 23/02/16,23:32:52,06,10,1, 11.9,1,1, 4.122, 10440.230, 345.394, 52796.792 23/02/16,23:32:52,07,10,1, 11.9,1,1, 4.122, 10439.994, 345.325, 52793.232 23/02/16,23:32:52,08,10,1, 11.9,1,1, 4.122, 10438.115, 345.437, 52794.164 23/02/16,23:32:52,09,10,1, 11.9,1,1, 4.122, 10440.474, 345.402, 52796.021 23/02/16,23:32:52,10,10,1, 11.9,1,1, 4.122, 10438.788, 345.587, 52792.513 23/02/16,23:32:52,11,10,1, 11.9,1,1, 4.122, 10439.113, 345.613, 52796.124 23/02/16,23:32:52,12,10,1, 11.9,1,1, 4.122, 10440.898, 345.498, 52795.255 23/02/16,23:32:52,13,10,1, 11.9,1,1, 4.122, 10438.555, 345.534, 52793.302 23/02/16,23:32:52,14,10,1, 11.9,1,1, 4.122, 10440.217, 345.317, 52796.792 23/02/16,23:32:52,15,10,1, 11.9,1,1, 4.122, 10439.940, 345.327, 52793.226 23/02/16,23:32:52,16,10,1, 11.9,1,1, 4.122, 10438.184, 345.479, 52794.167 23/02/16,23:32:52,17,10,1, 11.9,1,1, 4.122, 10440.450, 345.421, 52796.022 23/02/16,23:32:52,18,10,1, 11.9,1,1, 4.122, 10438.827, 345.622, 52792.620 23/02/16,23:32:52,19,10,1, 11.9,1,1, 4.122, 10439.128, 345.634, 52796.176 23/02/16,23:32:53,00,10,1, 11.8,1,1, 4.123, 10439.124, 345.634, 52796.176 23/02/16,23:32:53,01,10,1, 11.8,1,1, 4.123, 10440.475, 345.359, 52795.824 23/02/16,23:32:53,02,10,1, 11.8,1,1, 4.123, 10438.782, 345.595, 52792.728 23/02/16,23:32:53,03,10,1, 11.8,1,1, 4.123, 10439.393, 345.583, 52796.301 23/02/16,23:32:53,04,10,1, 11.8,1,1, 4.123, 10440.846, 345.395, 52794.917 23/02/16,23:32:53,05,10,1, 11.8,1,1, 4.123, 10438.563, 345.503, 52793.356 23/02/16,23:32:53,06,10,1, 11.8,1,1, 4.123, 10440.308, 345.297, 52796.689 23/02/16,23:32:53,07,10,1, 11.8,1,1, 4.123, 10439.711, 345.239, 52792.864 23/02/16,23:32:53,08,10,1, 11.8,1,1, 4.123, 10438.137, 345.464, 52794.321 23/02/16,23:32:53,09,10,1, 11.8,1,1, 4.123, 10440.555, 345.383, 52795.860 23/02/16,23:32:53,10,10,1, 11.8,1,1, 4.123, 10438.747, 345.539, 52792.540 23/02/16,23:32:53,11,10,1, 11.8,1,1, 4.123, 10439.385, 345.530, 52796.405 23/02/16,23:32:53,12,10,1, 11.8,1,1, 4.123, 10440.889, 345.352, 52794.881 23/02/16,23:32:53,13,10,1, 11.8,1,1, 4.123, 10438.518, 345.443, 52793.359 23/02/16,23:32:53,14,10,1, 11.8,1,1, 4.123, 10440.311, 345.252, 52796.624 23/02/16,23:32:53,15,10,1, 11.8,1,1, 4.123, 10439.646, 345.267, 52792.838 23/02/16,23:32:53,16,10,1, 11.8,1,1, 4.123, 10438.204, 345.438, 52794.415 23/02/16,23:32:53,17,10,1, 11.8,1,1, 4.123, 10440.533, 345.370, 52795.841 23/02/16,23:32:53,18,10,1, 11.8,1,1, 4.123, 10438.784, 345.527, 52792.665 23/02/16,23:32:53,19,10,1, 11.8,1,1, 4.123, 10439.417, 345.536, 52796.393 23/02/16,23:32:54,00,10,1, 11.8,1,1, 4.125, 10439.416, 345.536, 52796.393 23/02/16,23:32:54,01,10,1, 11.8,1,1, 4.125, 10440.628, 345.379, 52795.783 23/02/16,23:32:54,02,10,1, 11.8,1,1, 4.125, 10438.718, 345.541, 52792.699 23/02/16,23:32:54,03,10,1, 11.8,1,1, 4.125, 10439.620, 345.551, 52796.580 23/02/16,23:32:54,04,10,1, 11.8,1,1, 4.125, 10440.831, 345.342, 52794.588 23/02/16,23:32:54,05,10,1, 11.8,1,1, 4.125, 10438.468, 345.409, 52793.394 23/02/16,23:32:54,06,10,1, 11.8,1,1, 4.125, 10440.358, 345.227, 52796.522 23/02/16,23:32:54,07,10,1, 11.8,1,1, 4.125, 10439.433, 345.228, 52792.603 23/02/16,23:32:54,08,10,1, 11.8,1,1, 4.125, 10438.277, 345.461, 52794.644 23/02/16,23:32:54,09,10,1, 11.8,1,1, 4.125, 10440.629, 345.454, 52795.833 23/02/16,23:32:54,10,10,1, 11.8,1,1, 4.125, 10438.762, 345.539, 52792.772 23/02/16,23:32:54,11,10,1, 11.8,1,1, 4.125, 10439.650, 345.477, 52796.532 23/02/16,23:32:54,12,10,1, 11.8,1,1, 4.125, 10440.767, 345.300, 52794.510 23/02/16,23:32:54,13,10,1, 11.8,1,1, 4.125, 10438.466, 345.324, 52793.449 23/02/16,23:32:54,14,10,1, 11.8,1,1, 4.125, 10440.347, 345.205, 52796.434 23/02/16,23:32:54,15,10,1, 11.8,1,1, 4.125, 10439.449, 345.204, 52792.575 23/02/16,23:32:54,16,10,1, 11.8,1,1, 4.125, 10438.301, 345.414, 52794.692 23/02/16,23:32:54,17,10,1, 11.8,1,1, 4.125, 10440.601, 345.333, 52795.743 23/02/16,23:32:54,18,10,1, 11.8,1,1, 4.125, 10438.719, 345.488, 52792.653 23/02/16,23:32:54,19,10,1, 11.8,1,1, 4.125, 10439.677, 345.492, 52796.553 23/02/16,23:32:55,00,10,1, 11.9,1,1, 4.122, 10439.675, 345.492, 52796.553 23/02/16,23:32:55,01,10,1, 11.9,1,1, 4.122, 10440.620, 345.326, 52795.557 23/02/16,23:32:55,02,10,1, 11.9,1,1, 4.122, 10438.772, 345.488, 52792.894 23/02/16,23:32:55,03,10,1, 11.9,1,1, 4.122, 10439.871, 345.409, 52796.593 23/02/16,23:32:55,04,10,1, 11.9,1,1, 4.122, 10440.644, 345.193, 52794.188 23/02/16,23:32:55,05,10,1, 11.9,1,1, 4.122, 10438.425, 345.314, 52793.598 23/02/16,23:32:55,06,10,1, 11.9,1,1, 4.122, 10440.328, 345.158, 52796.211 23/02/16,23:32:55,07,10,1, 11.9,1,1, 4.122, 10439.262, 345.234, 52792.543 23/02/16,23:32:55,08,10,1, 11.9,1,1, 4.122, 10438.450, 345.421, 52794.980 23/02/16,23:32:55,09,10,1, 11.9,1,1, 4.122, 10440.706, 345.310, 52795.583 23/02/16,23:32:55,10,10,1, 11.9,1,1, 4.122, 10438.733, 345.469, 52792.924 23/02/16,23:32:55,11,10,1, 11.9,1,1, 4.122, 10439.887, 345.386, 52796.678 23/02/16,23:32:55,12,10,1, 11.9,1,1, 4.122, 10440.712, 345.189, 52794.221 23/02/16,23:32:55,13,10,1, 11.9,1,1, 4.122, 10438.477, 345.328, 52793.681 23/02/16,23:32:55,14,10,1, 11.9,1,1, 4.122, 10440.384, 345.143, 52796.282 23/02/16,23:32:55,15,10,1, 11.9,1,1, 4.122, 10439.226, 345.240, 52792.538 23/02/16,23:32:55,16,10,1, 11.9,1,1, 4.122, 10438.443, 345.384, 52794.914 23/02/16,23:32:55,17,10,1, 11.9,1,1, 4.122, 10440.725, 345.324, 52795.659 23/02/16,23:32:55,18,10,1, 11.9,1,1, 4.122, 10438.738, 345.465, 52792.741 23/02/16,23:32:55,19,10,1, 11.9,1,1, 4.122, 10439.815, 345.355, 52796.749 23/02/16,23:32:56,00,10,1, 11.9,1,1, 4.122, 10439.808, 345.355, 52796.749 23/02/16,23:32:56,01,10,1, 11.9,1,1, 4.122, 10440.816, 345.250, 52795.600 23/02/16,23:32:56,02,10,1, 11.9,1,1, 4.122, 10438.756, 345.374, 52792.905 23/02/16,23:32:56,03,10,1, 11.9,1,1, 4.122, 10439.977, 345.280, 52796.760 23/02/16,23:32:56,04,10,1, 11.9,1,1, 4.122, 10440.630, 345.116, 52794.015 23/02/16,23:32:56,05,10,1, 11.9,1,1, 4.122, 10438.298, 345.220, 52793.600 23/02/16,23:32:56,06,10,1, 11.9,1,1, 4.122, 10440.409, 345.102, 52796.247 23/02/16,23:32:56,07,10,1, 11.9,1,1, 4.122, 10439.174, 345.216, 52792.432 23/02/16,23:32:56,08,10,1, 11.9,1,1, 4.122, 10438.506, 345.385, 52795.148 23/02/16,23:32:56,09,10,1, 11.9,1,1, 4.122, 10440.804, 345.266, 52795.539 23/02/16,23:32:56,10,10,1, 11.9,1,1, 4.122, 10438.739, 345.428, 52792.908 23/02/16,23:32:56,11,10,1, 11.9,1,1, 4.122, 10440.019, 345.250, 52796.795 23/02/16,23:32:56,12,10,1, 11.9,1,1, 4.122, 10440.614, 345.108, 52794.008 23/02/16,23:32:56,13,10,1, 11.9,1,1, 4.122, 10438.336, 345.222, 52793.641 23/02/16,23:32:56,14,10,1, 11.9,1,1, 4.122, 10440.409, 345.068, 52796.287 23/02/16,23:32:56,15,10,1, 11.9,1,1, 4.122, 10439.143, 345.168, 52792.324 23/02/16,23:32:56,16,10,1, 11.9,1,1, 4.122, 10438.545, 345.380, 52795.202 23/02/16,23:32:56,17,10,1, 11.9,1,1, 4.122, 10440.891, 345.264, 52795.616 23/02/16,23:32:56,18,10,1, 11.9,1,1, 4.122, 10438.766, 345.368, 52792.889 23/02/16,23:32:56,19,10,1, 11.9,1,1, 4.122, 10440.048, 345.227, 52796.805 23/02/16,23:32:57,00,10,1, 12.0,1,1, 4.125, 10440.042, 345.227, 52796.805 23/02/16,23:32:57,01,10,1, 12.0,1,1, 4.125, 10440.790, 345.155, 52795.279 23/02/16,23:32:57,02,10,1, 12.0,1,1, 4.125, 10438.785, 345.276, 52793.092 23/02/16,23:32:57,03,10,1, 12.0,1,1, 4.125, 10440.109, 345.149, 52796.564 23/02/16,23:32:57,04,10,1, 12.0,1,1, 4.125, 10440.424, 345.018, 52793.725 23/02/16,23:32:57,05,10,1, 12.0,1,1, 4.125, 10438.421, 345.154, 52793.796 23/02/16,23:32:57,06,10,1, 12.0,1,1, 4.125, 10440.362, 345.036, 52795.951 23/02/16,23:32:57,07,10,1, 12.0,1,1, 4.125, 10439.062, 345.181, 52792.525 23/02/16,23:32:57,08,10,1, 12.0,1,1, 4.125, 10439.035, 345.239, 52795.124 23/02/16,23:32:57,09,10,1, 12.0,1,1, 4.125, 10440.374, 345.168, 52795.105 23/02/16,23:32:57,10,10,1, 12.0,1,1, 4.125, 10439.220, 345.439, 52793.845 23/02/16,23:32:57,11,10,1, 12.0,1,1, 4.125, 10439.835, 345.062, 52795.679 23/02/16,23:32:57,12,10,1, 12.0,1,1, 4.125, 10440.254, 345.188, 52794.413 23/02/16,23:32:57,13,10,1, 12.0,1,1, 4.125, 10438.935, 345.176, 52794.104 23/02/16,23:32:57,14,10,1, 12.0,1,1, 4.125, 10439.944, 344.926, 52795.311 23/02/16,23:32:57,15,10,1, 12.0,1,1, 4.125, 10439.467, 345.353, 52793.612 23/02/16,23:32:57,16,10,1, 12.0,1,1, 4.125, 10438.904, 345.134, 52794.542 23/02/16,23:32:57,17,10,1, 12.0,1,1, 4.125, 10440.353, 345.182, 52795.271 23/02/16,23:32:57,18,10,1, 12.0,1,1, 4.125, 10439.214, 345.443, 52793.693 23/02/16,23:32:57,19,10,1, 12.0,1,1, 4.125, 10439.666, 345.001, 52795.654 23/02/16,23:32:58,00,10,1, 11.9,1,1, 4.120, 10439.658, 345.001, 52795.654 23/02/16,23:32:58,01,10,1, 11.9,1,1, 4.120, 10440.654, 345.152, 52795.748 23/02/16,23:32:58,02,10,1, 11.9,1,1, 4.120, 10439.127, 345.229, 52793.130 23/02/16,23:32:58,03,10,1, 11.9,1,1, 4.120, 10439.593, 345.026, 52795.867 23/02/16,23:32:58,04,10,1, 11.9,1,1, 4.120, 10440.536, 345.159, 52794.481 23/02/16,23:32:58,05,10,1, 11.9,1,1, 4.120, 10438.546, 345.039, 52793.319 23/02/16,23:32:58,06,10,1, 11.9,1,1, 4.120, 10440.103, 345.008, 52795.951 23/02/16,23:32:58,07,10,1, 11.9,1,1, 4.120, 10439.616, 345.233, 52793.223 23/02/16,23:32:58,08,10,1, 11.9,1,1, 4.120, 10438.625, 345.042, 52794.611 23/02/16,23:32:58,09,10,1, 11.9,1,1, 4.120, 10440.710, 345.184, 52795.748 23/02/16,23:32:58,10,10,1, 11.9,1,1, 4.120, 10439.158, 345.257, 52793.094 23/02/16,23:32:58,11,10,1, 11.9,1,1, 4.120, 10439.632, 344.969, 52795.901 23/02/16,23:32:58,12,10,1, 11.9,1,1, 4.120, 10440.550, 345.136, 52794.473 23/02/16,23:32:58,13,10,1, 11.9,1,1, 4.120, 10438.573, 344.998, 52793.389 23/02/16,23:32:58,14,10,1, 11.9,1,1, 4.120, 10440.136, 344.963, 52796.026 23/02/16,23:32:58,15,10,1, 11.9,1,1, 4.120, 10439.572, 345.221, 52793.245 23/02/16,23:32:58,16,10,1, 11.9,1,1, 4.120, 10438.679, 345.065, 52794.661 23/02/16,23:32:58,17,10,1, 11.9,1,1, 4.120, 10440.678, 345.183, 52795.748 23/02/16,23:32:58,18,10,1, 11.9,1,1, 4.120, 10439.159, 345.217, 52793.144 23/02/16,23:32:58,19,10,1, 11.9,1,1, 4.120, 10439.669, 344.955, 52795.949 23/02/16,23:32:59,00,10,1, 11.9,1,1, 4.121, 10439.667, 344.955, 52795.949 23/02/16,23:32:59,01,10,1, 11.9,1,1, 4.121, 10441.143, 345.085, 52795.529 23/02/16,23:32:59,02,10,1, 11.9,1,1, 4.121, 10438.485, 345.028, 52792.550 23/02/16,23:32:59,03,10,1, 11.9,1,1, 4.121, 10440.124, 345.047, 52796.984 23/02/16,23:32:59,04,10,1, 11.9,1,1, 4.121, 10440.434, 344.936, 52793.373 23/02/16,23:32:59,05,10,1, 11.9,1,1, 4.121, 10438.036, 344.965, 52793.562 23/02/16,23:32:59,06,10,1, 11.9,1,1, 4.121, 10440.743, 345.007, 52796.541 23/02/16,23:32:59,07,10,1, 11.9,1,1, 4.121, 10439.087, 345.035, 52792.068 23/02/16,23:32:59,08,10,1, 11.9,1,1, 4.121, 10438.810, 345.158, 52795.690 23/02/16,23:32:59,09,10,1, 11.9,1,1, 4.121, 10441.171, 345.081, 52795.438 23/02/16,23:32:59,10,10,1, 11.9,1,1, 4.121, 10438.493, 345.063, 52792.541 23/02/16,23:32:59,11,10,1, 11.9,1,1, 4.121, 10440.160, 345.008, 52796.979 23/02/16,23:32:59,12,10,1, 11.9,1,1, 4.121, 10440.437, 344.903, 52793.366 23/02/16,23:32:59,13,10,1, 11.9,1,1, 4.121, 10438.062, 344.960, 52793.596 23/02/16,23:32:59,14,10,1, 11.9,1,1, 4.121, 10440.764, 345.020, 52796.606 23/02/16,23:32:59,15,10,1, 11.9,1,1, 4.121, 10439.090, 344.990, 52792.039 23/02/16,23:32:59,16,10,1, 11.9,1,1, 4.121, 10438.783, 345.142, 52795.656 23/02/16,23:32:59,17,10,1, 11.9,1,1, 4.121, 10441.262, 345.128, 52795.561 23/02/16,23:32:59,18,10,1, 11.9,1,1, 4.121, 10438.430, 344.993, 52792.322 23/02/16,23:32:59,19,10,1, 11.9,1,1, 4.121, 10440.128, 345.087, 52797.167 23/02/16,23:33:00,00,08,1, 11.9,1,1, 4.124, 10440.125, 345.087, 52797.167 23/02/16,23:33:00,01,08,1, 11.9,1,1, 4.124, 10441.249, 345.037, 52795.303 23/02/16,23:33:00,02,08,1, 11.9,1,1, 4.124, 10438.370, 344.972, 52792.516 23/02/16,23:33:00,03,08,1, 11.9,1,1, 4.124, 10440.324, 345.007, 52797.185 23/02/16,23:33:00,04,08,1, 11.9,1,1, 4.124, 10440.318, 344.886, 52793.037 23/02/16,23:33:00,05,08,1, 11.9,1,1, 4.124, 10438.009, 344.957, 52793.813 23/02/16,23:33:00,06,08,1, 11.9,1,1, 4.124, 10440.901, 345.031, 52796.667 23/02/16,23:33:00,07,08,1, 11.9,1,1, 4.124, 10438.979, 344.978, 52791.925 23/02/16,23:33:00,08,08,1, 11.9,1,1, 4.124, 10439.015, 345.221, 52796.465 23/02/16,23:33:00,09,08,1, 11.9,1,1, 4.124, 10441.662, 345.029, 52795.232 23/02/16,23:33:00,10,08,1, 11.9,1,1, 4.124, 10437.889, 344.881, 52791.974 23/02/16,23:33:00,11,08,1, 11.9,1,1, 4.124, 10440.778, 345.069, 52798.014 23/02/16,23:33:00,12,08,1, 11.9,1,1, 4.124, 10440.128, 344.648, 52791.909 23/02/16,23:33:00,13,08,1, 11.9,1,1, 4.124, 10437.457, 344.985, 52793.879 23/02/16,23:33:00,14,08,1, 11.9,1,1, 4.124, 10441.427, 345.141, 52797.043 23/02/16,23:33:00,15,08,1, 11.9,1,1, 4.124, 10438.515, 344.859, 52790.893 23/02/16,23:33:00,16,08,1, 11.9,1,1, 4.124, 10439.138, 345.250, 52797.108 23/02/16,23:33:00,17,08,1, 11.9,1,1, 4.124, 10441.779, 344.891, 52795.051 23/02/16,23:33:00,18,08,1, 11.9,1,1, 4.124, 10437.857, 344.836, 52791.959 23/02/16,23:33:00,19,08,1, 11.9,1,1, 4.124, 10440.815, 345.111, 52798.054 23/02/16,23:33:01,00,10,1, 11.8,1,1, 4.121, 10440.810, 345.111, 52798.054 23/02/16,23:33:01,01,10,1, 11.8,1,1, 4.121, 10441.823, 345.007, 52795.600 23/02/16,23:33:01,02,10,1, 11.8,1,1, 4.121, 10438.096, 344.685, 52791.662 23/02/16,23:33:01,03,10,1, 11.8,1,1, 4.121, 10440.355, 344.967, 52797.552 23/02/16,23:33:01,04,10,1, 11.8,1,1, 4.121, 10440.334, 344.727, 52792.485 23/02/16,23:33:01,05,10,1, 11.8,1,1, 4.121, 10437.462, 344.827, 52793.320 23/02/16,23:33:01,06,10,1, 11.8,1,1, 4.121, 10441.267, 345.195, 52797.265 23/02/16,23:33:01,07,10,1, 11.8,1,1, 4.121, 10438.959, 344.893, 52791.350 23/02/16,23:33:01,08,10,1, 11.8,1,1, 4.121, 10438.978, 345.126, 52796.409 23/02/16,23:33:01,09,10,1, 11.8,1,1, 4.121, 10441.877, 344.984, 52795.547 23/02/16,23:33:01,10,10,1, 11.8,1,1, 4.121, 10438.105, 344.714, 52791.605 23/02/16,23:33:01,11,10,1, 11.8,1,1, 4.121, 10440.350, 344.994, 52797.559 23/02/16,23:33:01,12,10,1, 11.8,1,1, 4.121, 10440.343, 344.770, 52792.391 23/02/16,23:33:01,13,10,1, 11.8,1,1, 4.121, 10437.471, 344.858, 52793.356 23/02/16,23:33:01,14,10,1, 11.8,1,1, 4.121, 10441.290, 345.117, 52797.234 23/02/16,23:33:01,15,10,1, 11.8,1,1, 4.121, 10438.950, 344.849, 52791.281 23/02/16,23:33:01,16,10,1, 11.8,1,1, 4.121, 10438.972, 345.101, 52796.401 23/02/16,23:33:01,17,10,1, 11.8,1,1, 4.121, 10441.932, 344.980, 52795.576 23/02/16,23:33:01,18,10,1, 11.8,1,1, 4.121, 10437.941, 344.661, 52791.433 23/02/16,23:33:01,19,10,1, 11.8,1,1, 4.121, 10440.345, 344.984, 52797.727 23/02/16,23:33:02,00,09,1, 11.9,1,1, 4.123, 10440.342, 344.984, 52797.727 23/02/16,23:33:02,01,09,1, 11.9,1,1, 4.123, 10441.816, 344.881, 52795.236 23/02/16,23:33:02,02,09,1, 11.9,1,1, 4.123, 10437.921, 344.566, 52791.517 23/02/16,23:33:02,03,09,1, 11.9,1,1, 4.123, 10440.500, 344.957, 52797.594 23/02/16,23:33:02,04,09,1, 11.9,1,1, 4.123, 10440.190, 344.691, 52792.095 23/02/16,23:33:02,05,09,1, 11.9,1,1, 4.123, 10437.486, 344.827, 52793.617 23/02/16,23:33:02,06,09,1, 11.9,1,1, 4.123, 10441.498, 345.141, 52797.203 23/02/16,23:33:02,07,09,1, 11.9,1,1, 4.123, 10438.908, 344.846, 52791.138 23/02/16,23:33:02,08,09,1, 11.9,1,1, 4.123, 10439.206, 345.063, 52796.685 23/02/16,23:33:02,09,09,1, 11.9,1,1, 4.123, 10441.872, 344.912, 52795.209 23/02/16,23:33:02,10,09,1, 11.9,1,1, 4.123, 10437.928, 344.650, 52791.608 23/02/16,23:33:02,11,09,1, 11.9,1,1, 4.123, 10440.472, 344.981, 52797.622 23/02/16,23:33:02,12,09,1, 11.9,1,1, 4.123, 10440.178, 344.734, 52792.057 23/02/16,23:33:02,13,09,1, 11.9,1,1, 4.123, 10437.515, 344.820, 52793.574 23/02/16,23:33:02,14,09,1, 11.9,1,1, 4.123, 10441.467, 345.157, 52797.241 23/02/16,23:33:02,15,09,1, 11.9,1,1, 4.123, 10438.893, 344.860, 52791.200 23/02/16,23:33:02,16,09,1, 11.9,1,1, 4.123, 10439.203, 345.061, 52796.733 23/02/16,23:33:02,17,09,1, 11.9,1,1, 4.123, 10441.865, 344.921, 52795.210 23/02/16,23:33:02,18,09,1, 11.9,1,1, 4.123, 10437.926, 344.599, 52791.522 23/02/16,23:33:02,19,09,1, 11.9,1,1, 4.123, 10440.538, 344.892, 52797.654 23/02/16,23:33:03,00,09,1, 11.9,1,1, 4.124, 10440.534, 344.892, 52797.654 23/02/16,23:33:03,01,09,1, 11.9,1,1, 4.124, 10441.780, 344.727, 52794.748 23/02/16,23:33:03,02,09,1, 11.9,1,1, 4.124, 10437.848, 344.543, 52791.850 23/02/16,23:33:03,03,09,1, 11.9,1,1, 4.124, 10440.576, 344.823, 52797.465 23/02/16,23:33:03,04,09,1, 11.9,1,1, 4.124, 10439.929, 344.650, 52791.925 23/02/16,23:33:03,05,09,1, 11.9,1,1, 4.124, 10437.752, 344.860, 52793.945 23/02/16,23:33:03,06,09,1, 11.9,1,1, 4.124, 10441.576, 345.062, 52796.984 23/02/16,23:33:03,07,09,1, 11.9,1,1, 4.124, 10438.813, 344.750, 52791.384 23/02/16,23:33:03,08,09,1, 11.9,1,1, 4.124, 10439.521, 344.957, 52796.952 23/02/16,23:33:03,09,09,1, 11.9,1,1, 4.124, 10441.663, 344.789, 52794.763 23/02/16,23:33:03,10,09,1, 11.9,1,1, 4.124, 10437.863, 344.552, 52791.833 23/02/16,23:33:03,11,09,1, 11.9,1,1, 4.124, 10440.619, 344.887, 52797.454 23/02/16,23:33:03,12,09,1, 11.9,1,1, 4.124, 10439.950, 344.665, 52791.851 23/02/16,23:33:03,13,09,1, 11.9,1,1, 4.124, 10437.784, 344.831, 52794.067 23/02/16,23:33:03,14,09,1, 11.9,1,1, 4.124, 10441.587, 345.151, 52796.910 23/02/16,23:33:03,15,09,1, 11.9,1,1, 4.124, 10438.889, 344.795, 52791.349 23/02/16,23:33:03,16,09,1, 11.9,1,1, 4.124, 10439.527, 344.960, 52796.914 23/02/16,23:33:03,17,09,1, 11.9,1,1, 4.124, 10441.696, 344.800, 52794.715 23/02/16,23:33:03,18,09,1, 11.9,1,1, 4.124, 10437.811, 344.520, 52791.635 23/02/16,23:33:03,19,09,1, 11.9,1,1, 4.124, 10440.647, 344.875, 52797.616 23/02/16,23:33:04,00,09,1, 11.8,1,1, 4.122, 10440.643, 344.875, 52797.616 23/02/16,23:33:04,01,09,1, 11.8,1,1, 4.122, 10441.487, 344.540, 52793.477 23/02/16,23:33:04,02,09,1, 11.8,1,1, 4.122, 10437.424, 344.594, 52792.140 23/02/16,23:33:04,03,09,1, 11.8,1,1, 4.122, 10441.228, 344.870, 52797.794 23/02/16,23:33:04,04,09,1, 11.8,1,1, 4.122, 10439.343, 344.495, 52790.675 23/02/16,23:33:04,05,09,1, 11.8,1,1, 4.122, 10437.953, 344.951, 52795.243 23/02/16,23:33:04,06,09,1, 11.8,1,1, 4.122, 10442.073, 344.926, 52796.466 23/02/16,23:33:04,07,09,1, 11.8,1,1, 4.122, 10438.229, 344.663, 52790.826 23/02/16,23:33:04,08,09,1, 11.8,1,1, 4.122, 10440.139, 345.062, 52798.033 23/02/16,23:33:04,09,09,1, 11.8,1,1, 4.122, 10441.510, 344.544, 52793.466 23/02/16,23:33:04,10,09,1, 11.8,1,1, 4.122, 10437.434, 344.579, 52792.187 23/02/16,23:33:04,11,09,1, 11.8,1,1, 4.122, 10441.314, 344.889, 52797.864 23/02/16,23:33:04,12,09,1, 11.8,1,1, 4.122, 10439.333, 344.506, 52790.688 23/02/16,23:33:04,13,09,1, 11.8,1,1, 4.122, 10437.999, 344.982, 52795.221 23/02/16,23:33:04,14,09,1, 11.8,1,1, 4.122, 10442.050, 344.967, 52796.459 23/02/16,23:33:04,15,09,1, 11.8,1,1, 4.122, 10438.163, 344.667, 52790.801 23/02/16,23:33:04,16,09,1, 11.8,1,1, 4.122, 10440.131, 345.029, 52798.034 23/02/16,23:33:04,17,09,1, 11.8,1,1, 4.122, 10441.462, 344.552, 52793.417 23/02/16,23:33:04,18,09,1, 11.8,1,1, 4.122, 10437.444, 344.616, 52792.250 23/02/16,23:33:04,19,09,1, 11.8,1,1, 4.122, 10441.271, 344.909, 52797.860 23/02/16,23:33:05,00,09,1, 11.9,1,1, 4.121, 10441.269, 344.909, 52797.860 23/02/16,23:33:05,01,09,1, 11.9,1,1, 4.121, 10441.294, 344.470, 52793.003 23/02/16,23:33:05,02,09,1, 11.9,1,1, 4.121, 10437.441, 344.581, 52792.420 23/02/16,23:33:05,03,09,1, 11.9,1,1, 4.121, 10441.342, 344.815, 52797.592 23/02/16,23:33:05,04,09,1, 11.9,1,1, 4.121, 10439.151, 344.490, 52790.513 23/02/16,23:33:05,05,09,1, 11.9,1,1, 4.121, 10438.274, 345.016, 52795.595 23/02/16,23:33:05,06,09,1, 11.9,1,1, 4.121, 10442.097, 344.876, 52796.122 23/02/16,23:33:05,07,09,1, 11.9,1,1, 4.121, 10438.143, 344.582, 52791.010 23/02/16,23:33:05,08,09,1, 11.9,1,1, 4.121, 10440.381, 344.943, 52798.082 23/02/16,23:33:05,09,09,1, 11.9,1,1, 4.121, 10441.259, 344.419, 52792.974 23/02/16,23:33:05,10,09,1, 11.9,1,1, 4.121, 10437.445, 344.596, 52792.538 23/02/16,23:33:05,11,09,1, 11.9,1,1, 4.121, 10441.335, 344.833, 52797.580 23/02/16,23:33:05,12,09,1, 11.9,1,1, 4.121, 10439.164, 344.477, 52790.574 23/02/16,23:33:05,13,09,1, 11.9,1,1, 4.121, 10438.254, 344.951, 52795.701 23/02/16,23:33:05,14,09,1, 11.9,1,1, 4.121, 10442.107, 344.870, 52796.170 23/02/16,23:33:05,15,09,1, 11.9,1,1, 4.121, 10438.240, 344.638, 52791.004 23/02/16,23:33:05,16,09,1, 11.9,1,1, 4.121, 10440.330, 345.027, 52798.104 23/02/16,23:33:05,17,09,1, 11.9,1,1, 4.121, 10441.353, 344.482, 52792.998 23/02/16,23:33:05,18,09,1, 11.9,1,1, 4.121, 10437.336, 344.607, 52792.350 23/02/16,23:33:05,19,09,1, 11.9,1,1, 4.121, 10441.385, 344.898, 52797.760 23/02/16,23:33:06,00,09,1, 12.0,1,1, 4.118, 10441.377, 344.898, 52797.760 23/02/16,23:33:06,01,09,1, 12.0,1,1, 4.118, 10441.294, 344.333, 52792.331 23/02/16,23:33:06,02,09,1, 12.0,1,1, 4.118, 10437.075, 344.551, 52792.473 23/02/16,23:33:06,03,09,1, 12.0,1,1, 4.118, 10441.802, 344.872, 52798.077 23/02/16,23:33:06,04,09,1, 12.0,1,1, 4.118, 10438.922, 344.371, 52789.782 23/02/16,23:33:06,05,09,1, 12.0,1,1, 4.118, 10438.314, 345.070, 52796.312 23/02/16,23:33:06,06,09,1, 12.0,1,1, 4.118, 10442.473, 344.791, 52796.096 23/02/16,23:33:06,07,09,1, 12.0,1,1, 4.118, 10437.724, 344.484, 52790.397 23/02/16,23:33:06,08,09,1, 12.0,1,1, 4.118, 10440.660, 345.012, 52798.705 23/02/16,23:33:06,09,09,1, 12.0,1,1, 4.118, 10441.252, 344.366, 52792.252 23/02/16,23:33:06,10,09,1, 12.0,1,1, 4.118, 10437.056, 344.570, 52792.485 23/02/16,23:33:06,11,09,1, 12.0,1,1, 4.118, 10441.780, 344.883, 52798.075 23/02/16,23:33:06,12,09,1, 12.0,1,1, 4.118, 10438.909, 344.374, 52789.815 23/02/16,23:33:06,13,09,1, 12.0,1,1, 4.118, 10438.280, 345.014, 52796.225 23/02/16,23:33:06,14,09,1, 12.0,1,1, 4.118, 10442.494, 344.842, 52796.039 23/02/16,23:33:06,15,09,1, 12.0,1,1, 4.118, 10437.777, 344.490, 52790.459 23/02/16,23:33:06,16,09,1, 12.0,1,1, 4.118, 10440.687, 344.993, 52798.715 23/02/16,23:33:06,17,09,1, 12.0,1,1, 4.118, 10441.270, 344.332, 52792.256 23/02/16,23:33:06,18,09,1, 12.0,1,1, 4.118, 10437.074, 344.589, 52792.485 23/02/16,23:33:06,19,09,1, 12.0,1,1, 4.118, 10441.765, 344.919, 52798.015 23/02/16,23:33:07,00,09,1, 11.9,1,1, 4.123, 10441.761, 344.919, 52798.015 23/02/16,23:33:07,01,09,1, 11.9,1,1, 4.123, 10441.135, 344.338, 52792.134 23/02/16,23:33:07,02,09,1, 11.9,1,1, 4.123, 10437.230, 344.560, 52792.750 23/02/16,23:33:07,03,09,1, 11.9,1,1, 4.123, 10441.819, 344.852, 52797.870 23/02/16,23:33:07,04,09,1, 11.9,1,1, 4.123, 10438.840, 344.359, 52789.936 23/02/16,23:33:07,05,09,1, 11.9,1,1, 4.123, 10438.504, 345.000, 52796.437 23/02/16,23:33:07,06,09,1, 11.9,1,1, 4.123, 10442.453, 344.728, 52795.790 23/02/16,23:33:07,07,09,1, 11.9,1,1, 4.123, 10437.764, 344.485, 52790.649 23/02/16,23:33:07,08,09,1, 11.9,1,1, 4.123, 10440.779, 344.953, 52798.692 23/02/16,23:33:07,09,09,1, 11.9,1,1, 4.123, 10440.979, 344.264, 52791.914 23/02/16,23:33:07,10,09,1, 11.9,1,1, 4.123, 10437.481, 344.498, 52792.729 23/02/16,23:33:07,11,09,1, 11.9,1,1, 4.123, 10441.505, 344.712, 52797.396 23/02/16,23:33:07,12,09,1, 11.9,1,1, 4.123, 10439.011, 344.488, 52790.451 23/02/16,23:33:07,13,09,1, 11.9,1,1, 4.123, 10438.551, 344.954, 52796.001 23/02/16,23:33:07,14,09,1, 11.9,1,1, 4.123, 10442.309, 344.650, 52794.819 23/02/16,23:33:07,15,09,1, 11.9,1,1, 4.123, 10438.007, 344.582, 52791.853 23/02/16,23:33:07,16,09,1, 11.9,1,1, 4.123, 10440.555, 344.816, 52798.160 23/02/16,23:33:07,17,09,1, 11.9,1,1, 4.123, 10440.917, 344.175, 52791.271 23/02/16,23:33:07,18,09,1, 11.9,1,1, 4.123, 10437.569, 344.676, 52793.749 23/02/16,23:33:07,19,09,1, 11.9,1,1, 4.123, 10441.395, 344.822, 52797.668 23/02/16,23:33:08,00,09,1, 11.9,1,1, 4.118, 10441.394, 344.822, 52797.668 23/02/16,23:33:08,01,09,1, 11.9,1,1, 4.118, 10440.637, 344.190, 52791.364 23/02/16,23:33:08,02,09,1, 11.9,1,1, 4.118, 10437.466, 344.674, 52793.584 23/02/16,23:33:08,03,09,1, 11.9,1,1, 4.118, 10441.961, 344.748, 52797.228 23/02/16,23:33:08,04,09,1, 11.9,1,1, 4.118, 10438.407, 344.363, 52789.780 23/02/16,23:33:08,05,09,1, 11.9,1,1, 4.118, 10439.054, 345.087, 52797.171 23/02/16,23:33:08,06,09,1, 11.9,1,1, 4.118, 10442.216, 344.591, 52794.876 23/02/16,23:33:08,07,09,1, 11.9,1,1, 4.118, 10437.714, 344.567, 52791.287 23/02/16,23:33:08,08,09,1, 11.9,1,1, 4.118, 10441.271, 344.865, 52798.624 23/02/16,23:33:08,09,09,1, 11.9,1,1, 4.118, 10440.588, 344.213, 52791.330 23/02/16,23:33:08,10,09,1, 11.9,1,1, 4.118, 10437.457, 344.639, 52793.565 23/02/16,23:33:08,11,09,1, 11.9,1,1, 4.118, 10441.931, 344.709, 52797.121 23/02/16,23:33:08,12,09,1, 11.9,1,1, 4.118, 10438.379, 344.394, 52789.735 23/02/16,23:33:08,13,09,1, 11.9,1,1, 4.118, 10439.110, 345.081, 52797.160 23/02/16,23:33:08,14,09,1, 11.9,1,1, 4.118, 10442.208, 344.527, 52794.808 23/02/16,23:33:08,15,09,1, 11.9,1,1, 4.118, 10437.711, 344.506, 52791.191 23/02/16,23:33:08,16,09,1, 11.9,1,1, 4.118, 10441.252, 344.906, 52798.671 23/02/16,23:33:08,17,09,1, 11.9,1,1, 4.118, 10440.586, 344.211, 52791.297 23/02/16,23:33:08,18,09,1, 11.9,1,1, 4.118, 10437.467, 344.716, 52793.568 23/02/16,23:33:08,19,09,1, 11.9,1,1, 4.118, 10441.973, 344.714, 52797.147 23/02/16,23:33:09,00,09,1, 11.9,1,1, 4.119, 10441.970, 344.714, 52797.147 23/02/16,23:33:09,01,09,1, 11.9,1,1, 4.119, 10440.395, 344.345, 52792.000 23/02/16,23:33:09,02,09,1, 11.9,1,1, 4.119, 10438.035, 344.628, 52793.725 23/02/16,23:33:09,03,09,1, 11.9,1,1, 4.119, 10441.262, 344.669, 52796.192 23/02/16,23:33:09,04,09,1, 11.9,1,1, 4.119, 10438.750, 344.562, 52790.992 23/02/16,23:33:09,05,09,1, 11.9,1,1, 4.119, 10439.271, 344.916, 52796.311 23/02/16,23:33:09,06,09,1, 11.9,1,1, 4.119, 10441.582, 344.631, 52794.694 23/02/16,23:33:09,07,09,1, 11.9,1,1, 4.119, 10438.371, 344.588, 52792.182 23/02/16,23:33:09,08,09,1, 11.9,1,1, 4.119, 10440.911, 344.685, 52797.328 23/02/16,23:33:09,09,09,1, 11.9,1,1, 4.119, 10440.432, 344.326, 52792.010 23/02/16,23:33:09,10,09,1, 11.9,1,1, 4.119, 10438.030, 344.693, 52793.711 23/02/16,23:33:09,11,09,1, 11.9,1,1, 4.119, 10441.283, 344.657, 52796.153 23/02/16,23:33:09,12,09,1, 11.9,1,1, 4.119, 10438.715, 344.485, 52790.905 23/02/16,23:33:09,13,09,1, 11.9,1,1, 4.119, 10439.289, 344.924, 52796.318 23/02/16,23:33:09,14,09,1, 11.9,1,1, 4.119, 10441.659, 344.548, 52794.667 23/02/16,23:33:09,15,09,1, 11.9,1,1, 4.119, 10438.321, 344.549, 52791.847 23/02/16,23:33:09,16,09,1, 11.9,1,1, 4.119, 10440.885, 344.712, 52797.440 23/02/16,23:33:09,17,09,1, 11.9,1,1, 4.119, 10440.478, 344.313, 52791.992 23/02/16,23:33:09,18,09,1, 11.9,1,1, 4.119, 10437.913, 344.600, 52793.540 23/02/16,23:33:09,19,09,1, 11.9,1,1, 4.119, 10441.309, 344.619, 52796.310 23/02/16,23:33:10,00,09,1, 11.9,1,1, 4.121, 10441.302, 344.619, 52796.310 23/02/16,23:33:10,01,09,1, 11.9,1,1, 4.121, 10440.434, 344.261, 52791.910 23/02/16,23:33:10,02,09,1, 11.9,1,1, 4.121, 10437.919, 344.666, 52793.633 23/02/16,23:33:10,03,09,1, 11.9,1,1, 4.121, 10441.332, 344.634, 52796.360 23/02/16,23:33:10,04,09,1, 11.9,1,1, 4.121, 10438.747, 344.507, 52790.864 23/02/16,23:33:10,05,09,1, 11.9,1,1, 4.121, 10439.212, 344.912, 52796.339 23/02/16,23:33:10,06,09,1, 11.9,1,1, 4.121, 10441.784, 344.598, 52794.689 23/02/16,23:33:10,07,09,1, 11.9,1,1, 4.121, 10438.294, 344.595, 52791.933 23/02/16,23:33:10,08,09,1, 11.9,1,1, 4.121, 10440.926, 344.708, 52797.463 23/02/16,23:33:10,09,09,1, 11.9,1,1, 4.121, 10440.445, 344.322, 52792.031 23/02/16,23:33:10,10,09,1, 11.9,1,1, 4.121, 10437.971, 344.632, 52793.585 23/02/16,23:33:10,11,09,1, 11.9,1,1, 4.121, 10441.379, 344.589, 52796.244 23/02/16,23:33:10,12,09,1, 11.9,1,1, 4.121, 10438.706, 344.482, 52790.786 23/02/16,23:33:10,13,09,1, 11.9,1,1, 4.121, 10439.207, 344.916, 52796.254 23/02/16,23:33:10,14,09,1, 11.9,1,1, 4.121, 10441.692, 344.576, 52794.670 23/02/16,23:33:10,15,09,1, 11.9,1,1, 4.121, 10438.300, 344.584, 52791.883 23/02/16,23:33:10,16,09,1, 11.9,1,1, 4.121, 10440.909, 344.641, 52797.379 23/02/16,23:33:10,17,09,1, 11.9,1,1, 4.121, 10440.431, 344.271, 52791.886 23/02/16,23:33:10,18,09,1, 11.9,1,1, 4.121, 10437.941, 344.589, 52793.539 23/02/16,23:33:10,19,09,1, 11.9,1,1, 4.121, 10441.364, 344.586, 52796.280 23/02/16,23:33:11,00,10,1, 11.9,1,1, 4.122, 10441.360, 344.586, 52796.280 23/02/16,23:33:11,01,10,1, 11.9,1,1, 4.122, 10440.444, 344.276, 52791.944 23/02/16,23:33:11,02,10,1, 11.9,1,1, 4.122, 10438.018, 344.618, 52793.535 23/02/16,23:33:11,03,10,1, 11.9,1,1, 4.122, 10441.316, 344.528, 52796.172 23/02/16,23:33:11,04,10,1, 11.9,1,1, 4.122, 10438.775, 344.480, 52790.837 23/02/16,23:33:11,05,10,1, 11.9,1,1, 4.122, 10439.206, 344.905, 52796.227 23/02/16,23:33:11,06,10,1, 11.9,1,1, 4.122, 10441.663, 344.542, 52794.643 23/02/16,23:33:11,07,10,1, 11.9,1,1, 4.122, 10438.374, 344.632, 52792.051 23/02/16,23:33:11,08,10,1, 11.9,1,1, 4.122, 10440.971, 344.650, 52797.351 23/02/16,23:33:11,09,10,1, 11.9,1,1, 4.122, 10440.424, 344.243, 52791.943 23/02/16,23:33:11,10,10,1, 11.9,1,1, 4.122, 10437.996, 344.562, 52793.625 23/02/16,23:33:11,11,10,1, 11.9,1,1, 4.122, 10441.353, 344.544, 52796.222 23/02/16,23:33:11,12,10,1, 11.9,1,1, 4.122, 10438.786, 344.435, 52790.829 23/02/16,23:33:11,13,10,1, 11.9,1,1, 4.122, 10439.215, 344.857, 52796.220 23/02/16,23:33:11,14,10,1, 11.9,1,1, 4.122, 10441.721, 344.570, 52794.730 23/02/16,23:33:11,15,10,1, 11.9,1,1, 4.122, 10438.304, 344.499, 52791.846 23/02/16,23:33:11,16,10,1, 11.9,1,1, 4.122, 10440.907, 344.662, 52797.466 23/02/16,23:33:11,17,10,1, 11.9,1,1, 4.122, 10440.544, 344.249, 52791.983 23/02/16,23:33:11,18,10,1, 11.9,1,1, 4.122, 10437.886, 344.554, 52793.446 23/02/16,23:33:11,19,10,1, 11.9,1,1, 4.122, 10441.370, 344.547, 52796.312 23/02/16,23:33:12,00,10,1, 11.8,1,1, 4.116, 10441.369, 344.547, 52796.312 23/02/16,23:33:12,01,10,1, 11.8,1,1, 4.116, 10440.608, 344.223, 52792.127 23/02/16,23:33:12,02,10,1, 11.8,1,1, 4.116, 10438.011, 344.573, 52793.355 23/02/16,23:33:12,03,10,1, 11.8,1,1, 4.116, 10441.304, 344.568, 52796.338 23/02/16,23:33:12,04,10,1, 11.8,1,1, 4.116, 10438.857, 344.487, 52790.771 23/02/16,23:33:12,05,10,1, 11.8,1,1, 4.116, 10439.119, 344.827, 52796.094 23/02/16,23:33:12,06,10,1, 11.8,1,1, 4.116, 10441.696, 344.564, 52794.808 23/02/16,23:33:12,07,10,1, 11.8,1,1, 4.116, 10438.400, 344.559, 52791.819 23/02/16,23:33:12,08,10,1, 11.8,1,1, 4.116, 10440.903, 344.646, 52797.367 23/02/16,23:33:12,09,10,1, 11.8,1,1, 4.116, 10440.605, 344.229, 52792.111 23/02/16,23:33:12,10,10,1, 11.8,1,1, 4.116, 10437.999, 344.582, 52793.312 23/02/16,23:33:12,11,10,1, 11.8,1,1, 4.116, 10441.336, 344.565, 52796.265 23/02/16,23:33:12,12,10,1, 11.8,1,1, 4.116, 10438.870, 344.424, 52790.784 23/02/16,23:33:12,13,10,1, 11.8,1,1, 4.116, 10439.092, 344.843, 52796.012 23/02/16,23:33:12,14,10,1, 11.8,1,1, 4.116, 10441.697, 344.511, 52794.768 23/02/16,23:33:12,15,10,1, 11.8,1,1, 4.116, 10438.371, 344.552, 52791.819 23/02/16,23:33:12,16,10,1, 11.8,1,1, 4.116, 10440.855, 344.669, 52797.388 23/02/16,23:33:12,17,10,1, 11.8,1,1, 4.116, 10440.639, 344.239, 52792.091 23/02/16,23:33:12,18,10,1, 11.8,1,1, 4.116, 10437.973, 344.516, 52793.230 23/02/16,23:33:12,19,10,1, 11.8,1,1, 4.116, 10441.328, 344.511, 52796.227 23/02/16,23:33:13,00,10,1, 11.9,1,1, 4.120, 10441.327, 344.511, 52796.227 23/02/16,23:33:13,01,10,1, 11.9,1,1, 4.120, 10440.324, 344.209, 52791.973 23/02/16,23:33:13,02,10,1, 11.9,1,1, 4.120, 10438.407, 344.635, 52793.860 23/02/16,23:33:13,03,10,1, 11.9,1,1, 4.120, 10441.185, 344.436, 52795.586 23/02/16,23:33:13,04,10,1, 11.9,1,1, 4.120, 10438.759, 344.489, 52791.082 23/02/16,23:33:13,05,10,1, 11.9,1,1, 4.120, 10439.423, 344.857, 52796.034 23/02/16,23:33:13,06,10,1, 11.9,1,1, 4.120, 10441.352, 344.450, 52794.133 23/02/16,23:33:13,07,10,1, 11.9,1,1, 4.120, 10438.579, 344.686, 52792.456 23/02/16,23:33:13,08,10,1, 11.9,1,1, 4.120, 10441.029, 344.663, 52796.963 23/02/16,23:33:13,09,10,1, 11.9,1,1, 4.120, 10440.344, 344.207, 52791.990 23/02/16,23:33:13,10,10,1, 11.9,1,1, 4.120, 10438.400, 344.605, 52793.849 23/02/16,23:33:13,11,10,1, 11.9,1,1, 4.120, 10441.220, 344.405, 52795.617 23/02/16,23:33:13,12,10,1, 11.9,1,1, 4.120, 10438.765, 344.467, 52791.076 23/02/16,23:33:13,13,10,1, 11.9,1,1, 4.120, 10439.371, 344.857, 52795.995 23/02/16,23:33:13,14,10,1, 11.9,1,1, 4.120, 10441.394, 344.493, 52794.359 23/02/16,23:33:13,15,10,1, 11.9,1,1, 4.120, 10438.498, 344.619, 52792.191 23/02/16,23:33:13,16,10,1, 11.9,1,1, 4.120, 10441.003, 344.582, 52797.166 23/02/16,23:33:13,17,10,1, 11.9,1,1, 4.120, 10440.404, 344.188, 52791.992 23/02/16,23:33:13,18,10,1, 11.9,1,1, 4.120, 10438.298, 344.532, 52793.675 23/02/16,23:33:13,19,10,1, 11.9,1,1, 4.120, 10441.251, 344.411, 52795.781 23/02/16,23:33:14,00,10,1, 11.9,1,1, 4.117, 10441.244, 344.411, 52795.781 23/02/16,23:33:14,01,10,1, 11.9,1,1, 4.117, 10440.880, 344.237, 52792.318 23/02/16,23:33:14,02,10,1, 11.9,1,1, 4.117, 10438.006, 344.483, 52793.066 23/02/16,23:33:14,03,10,1, 11.9,1,1, 4.117, 10441.357, 344.507, 52796.340 23/02/16,23:33:14,04,10,1, 11.9,1,1, 4.117, 10438.980, 344.411, 52790.634 23/02/16,23:33:14,05,10,1, 11.9,1,1, 4.117, 10438.988, 344.822, 52795.701 23/02/16,23:33:14,06,10,1, 11.9,1,1, 4.117, 10441.808, 344.576, 52794.967 23/02/16,23:33:14,07,10,1, 11.9,1,1, 4.117, 10438.509, 344.557, 52791.625 23/02/16,23:33:14,08,10,1, 11.9,1,1, 4.117, 10440.812, 344.670, 52797.308 23/02/16,23:33:14,09,10,1, 11.9,1,1, 4.117, 10440.872, 344.254, 52792.221 23/02/16,23:33:14,10,10,1, 11.9,1,1, 4.117, 10438.027, 344.486, 52792.978 23/02/16,23:33:14,11,10,1, 11.9,1,1, 4.117, 10441.375, 344.486, 52796.346 23/02/16,23:33:14,12,10,1, 11.9,1,1, 4.117, 10439.013, 344.382, 52790.592 23/02/16,23:33:14,13,10,1, 11.9,1,1, 4.117, 10438.984, 344.823, 52795.668 23/02/16,23:33:14,14,10,1, 11.9,1,1, 4.117, 10441.763, 344.541, 52794.897 23/02/16,23:33:14,15,10,1, 11.9,1,1, 4.117, 10438.436, 344.523, 52791.576 23/02/16,23:33:14,16,10,1, 11.9,1,1, 4.117, 10440.770, 344.637, 52797.265 23/02/16,23:33:14,17,10,1, 11.9,1,1, 4.117, 10440.886, 344.225, 52792.314 23/02/16,23:33:14,18,10,1, 11.9,1,1, 4.117, 10438.051, 344.467, 52792.972 23/02/16,23:33:14,19,10,1, 11.9,1,1, 4.117, 10441.330, 344.518, 52796.323 23/02/16,23:33:15,00,10,1, 11.9,1,1, 4.120, 10441.327, 344.518, 52796.323 23/02/16,23:33:15,01,10,1, 11.9,1,1, 4.120, 10440.557, 344.189, 52792.088 23/02/16,23:33:15,02,10,1, 11.9,1,1, 4.120, 10438.438, 344.551, 52793.641 23/02/16,23:33:15,03,10,1, 11.9,1,1, 4.120, 10441.305, 344.382, 52795.695 23/02/16,23:33:15,04,10,1, 11.9,1,1, 4.120, 10438.894, 344.425, 52791.013 23/02/16,23:33:15,05,10,1, 11.9,1,1, 4.120, 10439.292, 344.825, 52795.839 23/02/16,23:33:15,06,10,1, 11.9,1,1, 4.120, 10441.472, 344.464, 52794.273 23/02/16,23:33:15,07,10,1, 11.9,1,1, 4.120, 10438.562, 344.603, 52792.190 23/02/16,23:33:15,08,10,1, 11.9,1,1, 4.120, 10441.006, 344.591, 52797.006 23/02/16,23:33:15,09,10,1, 11.9,1,1, 4.120, 10440.588, 344.203, 52792.129 23/02/16,23:33:15,10,10,1, 11.9,1,1, 4.120, 10438.444, 344.607, 52793.696 23/02/16,23:33:15,11,10,1, 11.9,1,1, 4.120, 10441.314, 344.418, 52795.785 23/02/16,23:33:15,12,10,1, 11.9,1,1, 4.120, 10438.900, 344.389, 52790.921 23/02/16,23:33:15,13,10,1, 11.9,1,1, 4.120, 10439.273, 344.819, 52795.761 23/02/16,23:33:15,14,10,1, 11.9,1,1, 4.120, 10441.538, 344.458, 52794.394 23/02/16,23:33:15,15,10,1, 11.9,1,1, 4.120, 10438.574, 344.639, 52791.999 23/02/16,23:33:15,16,10,1, 11.9,1,1, 4.120, 10440.989, 344.644, 52797.086 23/02/16,23:33:15,17,10,1, 11.9,1,1, 4.120, 10440.691, 344.228, 52792.184 23/02/16,23:33:15,18,10,1, 11.9,1,1, 4.120, 10438.357, 344.547, 52793.514 23/02/16,23:33:15,19,10,1, 11.9,1,1, 4.120, 10441.330, 344.349, 52795.835 23/02/16,23:33:16,00,10,1, 11.9,1,1, 4.121, 10441.327, 344.349, 52795.835 23/02/16,23:33:16,01,10,1, 11.9,1,1, 4.121, 10440.760, 344.207, 52792.161 23/02/16,23:33:16,02,10,1, 11.9,1,1, 4.121, 10438.382, 344.535, 52793.393 23/02/16,23:33:16,03,10,1, 11.9,1,1, 4.121, 10441.322, 344.432, 52795.895 23/02/16,23:33:16,04,10,1, 11.9,1,1, 4.121, 10438.981, 344.331, 52790.780 23/02/16,23:33:16,05,10,1, 11.9,1,1, 4.121, 10439.143, 344.779, 52795.576 23/02/16,23:33:16,06,10,1, 11.9,1,1, 4.121, 10441.546, 344.425, 52794.459 23/02/16,23:33:16,07,10,1, 11.9,1,1, 4.121, 10438.625, 344.594, 52791.920 23/02/16,23:33:16,08,10,1, 11.9,1,1, 4.121, 10440.957, 344.654, 52797.097 23/02/16,23:33:16,09,10,1, 11.9,1,1, 4.121, 10440.768, 344.212, 52792.248 23/02/16,23:33:16,10,10,1, 11.9,1,1, 4.121, 10438.370, 344.569, 52793.411 23/02/16,23:33:16,11,10,1, 11.9,1,1, 4.121, 10441.297, 344.388, 52795.866 23/02/16,23:33:16,12,10,1, 11.9,1,1, 4.121, 10439.017, 344.361, 52790.748 23/02/16,23:33:16,13,10,1, 11.9,1,1, 4.121, 10439.139, 344.809, 52795.596 23/02/16,23:33:16,14,10,1, 11.9,1,1, 4.121, 10441.601, 344.504, 52794.393 23/02/16,23:33:16,15,10,1, 11.9,1,1, 4.121, 10438.617, 344.625, 52791.884 23/02/16,23:33:16,16,10,1, 11.9,1,1, 4.121, 10440.975, 344.635, 52797.060 23/02/16,23:33:16,17,10,1, 11.9,1,1, 4.121, 10440.781, 344.215, 52792.202 23/02/16,23:33:16,18,10,1, 11.9,1,1, 4.121, 10438.422, 344.506, 52793.312 23/02/16,23:33:16,19,10,1, 11.9,1,1, 4.121, 10441.322, 344.383, 52795.869 23/02/16,23:33:17,00,10,1, 11.9,1,1, 4.117, 10441.319, 344.383, 52795.869 23/02/16,23:33:17,01,10,1, 11.9,1,1, 4.117, 10440.573, 344.243, 52792.875 23/02/16,23:33:17,02,10,1, 11.9,1,1, 4.117, 10439.057, 344.474, 52793.632 23/02/16,23:33:17,03,10,1, 11.9,1,1, 4.117, 10440.762, 344.180, 52794.849 23/02/16,23:33:17,04,10,1, 11.9,1,1, 4.117, 10439.328, 344.466, 52791.876 23/02/16,23:33:17,05,10,1, 11.9,1,1, 4.117, 10439.393, 344.608, 52794.880 23/02/16,23:33:17,06,10,1, 11.9,1,1, 4.117, 10440.922, 344.363, 52794.144 23/02/16,23:33:17,07,10,1, 11.9,1,1, 4.117, 10439.209, 344.720, 52792.835 23/02/16,23:33:17,08,10,1, 11.9,1,1, 4.117, 10440.733, 344.425, 52795.835 23/02/16,23:33:17,09,10,1, 11.9,1,1, 4.117, 10440.576, 344.274, 52792.859 23/02/16,23:33:17,10,10,1, 11.9,1,1, 4.117, 10439.115, 344.506, 52793.635 23/02/16,23:33:17,11,10,1, 11.9,1,1, 4.117, 10440.737, 344.201, 52794.887 23/02/16,23:33:17,12,10,1, 11.9,1,1, 4.117, 10439.326, 344.469, 52791.932 23/02/16,23:33:17,13,10,1, 11.9,1,1, 4.117, 10439.435, 344.654, 52794.794 23/02/16,23:33:17,14,10,1, 11.9,1,1, 4.117, 10440.924, 344.392, 52794.151 23/02/16,23:33:17,15,10,1, 11.9,1,1, 4.117, 10439.249, 344.680, 52792.814 23/02/16,23:33:17,16,10,1, 11.9,1,1, 4.117, 10440.651, 344.408, 52795.806 23/02/16,23:33:17,17,10,1, 11.9,1,1, 4.117, 10440.676, 344.261, 52792.984 23/02/16,23:33:17,18,10,1, 11.9,1,1, 4.117, 10439.013, 344.479, 52793.532 23/02/16,23:33:17,19,10,1, 11.9,1,1, 4.117, 10440.777, 344.176, 52795.016 23/02/16,23:33:18,00,10,1, 11.9,1,1, 4.120, 10440.776, 344.176, 52795.016 23/02/16,23:33:18,01,10,1, 11.9,1,1, 4.120, 10440.720, 344.252, 52793.009 23/02/16,23:33:18,02,10,1, 11.9,1,1, 4.120, 10439.036, 344.481, 52793.439 23/02/16,23:33:18,03,10,1, 11.9,1,1, 4.120, 10440.784, 344.196, 52794.969 23/02/16,23:33:18,04,10,1, 11.9,1,1, 4.120, 10439.386, 344.480, 52791.810 23/02/16,23:33:18,05,10,1, 11.9,1,1, 4.120, 10439.239, 344.605, 52794.613 23/02/16,23:33:18,06,10,1, 11.9,1,1, 4.120, 10440.961, 344.406, 52794.285 23/02/16,23:33:18,07,10,1, 11.9,1,1, 4.120, 10439.226, 344.689, 52792.661 23/02/16,23:33:18,08,10,1, 11.9,1,1, 4.120, 10440.628, 344.467, 52795.869 23/02/16,23:33:18,09,10,1, 11.9,1,1, 4.120, 10440.711, 344.278, 52792.999 23/02/16,23:33:18,10,10,1, 11.9,1,1, 4.120, 10439.052, 344.523, 52793.361 23/02/16,23:33:18,11,10,1, 11.9,1,1, 4.120, 10440.828, 344.198, 52794.961 23/02/16,23:33:18,12,10,1, 11.9,1,1, 4.120, 10439.384, 344.442, 52791.809 23/02/16,23:33:18,13,10,1, 11.9,1,1, 4.120, 10439.282, 344.629, 52794.644 23/02/16,23:33:18,14,10,1, 11.9,1,1, 4.120, 10440.954, 344.410, 52794.235 23/02/16,23:33:18,15,10,1, 11.9,1,1, 4.120, 10439.212, 344.692, 52792.664 23/02/16,23:33:18,16,10,1, 11.9,1,1, 4.120, 10440.617, 344.472, 52795.858 23/02/16,23:33:18,17,10,1, 11.9,1,1, 4.120, 10440.779, 344.289, 52793.072 23/02/16,23:33:18,18,10,1, 11.9,1,1, 4.120, 10439.094, 344.473, 52793.389 23/02/16,23:33:18,19,10,1, 11.9,1,1, 4.120, 10440.798, 344.176, 52794.917 23/02/16,23:33:19,00,10,1, 11.9,1,1, 4.117, 10440.793, 344.176, 52794.917 23/02/16,23:33:19,01,10,1, 11.9,1,1, 4.117, 10441.092, 344.170, 52792.412 23/02/16,23:33:19,02,10,1, 11.9,1,1, 4.117, 10438.514, 344.502, 52793.174 23/02/16,23:33:19,03,10,1, 11.9,1,1, 4.117, 10441.491, 344.344, 52796.056 23/02/16,23:33:19,04,10,1, 11.9,1,1, 4.117, 10439.255, 344.198, 52790.615 23/02/16,23:33:19,05,10,1, 11.9,1,1, 4.117, 10439.010, 344.722, 52795.247 23/02/16,23:33:19,06,10,1, 11.9,1,1, 4.117, 10441.652, 344.425, 52794.560 23/02/16,23:33:19,07,10,1, 11.9,1,1, 4.117, 10438.640, 344.597, 52791.617 23/02/16,23:33:19,08,10,1, 11.9,1,1, 4.117, 10440.909, 344.664, 52797.059 23/02/16,23:33:19,09,10,1, 11.9,1,1, 4.117, 10441.118, 344.185, 52792.444 23/02/16,23:33:19,10,10,1, 11.9,1,1, 4.117, 10438.455, 344.471, 52793.066 23/02/16,23:33:19,11,10,1, 11.9,1,1, 4.117, 10441.479, 344.354, 52796.143 23/02/16,23:33:19,12,10,1, 11.9,1,1, 4.117, 10439.208, 344.225, 52790.576 23/02/16,23:33:19,13,10,1, 11.9,1,1, 4.117, 10438.978, 344.705, 52795.265 23/02/16,23:33:19,14,10,1, 11.9,1,1, 4.117, 10441.680, 344.380, 52794.604 23/02/16,23:33:19,15,10,1, 11.9,1,1, 4.117, 10438.661, 344.522, 52791.349 23/02/16,23:33:19,16,10,1, 11.9,1,1, 4.117, 10440.815, 344.635, 52797.122 23/02/16,23:33:19,17,10,1, 11.9,1,1, 4.117, 10441.229, 344.124, 52792.524 23/02/16,23:33:19,18,10,1, 11.9,1,1, 4.117, 10438.404, 344.423, 52792.898 23/02/16,23:33:19,19,10,1, 11.9,1,1, 4.117, 10441.530, 344.327, 52796.236 23/02/16,23:33:20,00,10,1, 11.9,1,1, 4.117, 10441.527, 344.327, 52796.236 23/02/16,23:33:20,01,10,1, 11.9,1,1, 4.117, 10441.180, 344.151, 52792.524 23/02/16,23:33:20,02,10,1, 11.9,1,1, 4.117, 10438.406, 344.495, 52792.838 23/02/16,23:33:20,03,10,1, 11.9,1,1, 4.117, 10441.592, 344.357, 52796.340 23/02/16,23:33:20,04,10,1, 11.9,1,1, 4.117, 10439.328, 344.194, 52790.472 23/02/16,23:33:20,05,10,1, 11.9,1,1, 4.117, 10438.872, 344.674, 52795.053 23/02/16,23:33:20,06,10,1, 11.9,1,1, 4.117, 10441.712, 344.420, 52794.730 23/02/16,23:33:20,07,10,1, 11.9,1,1, 4.117, 10438.606, 344.496, 52791.258 23/02/16,23:33:20,08,10,1, 11.9,1,1, 4.117, 10440.746, 344.662, 52797.048 23/02/16,23:33:20,09,10,1, 11.9,1,1, 4.117, 10441.266, 344.187, 52792.566 23/02/16,23:33:20,10,10,1, 11.9,1,1, 4.117, 10438.402, 344.483, 52792.858 23/02/16,23:33:20,11,10,1, 11.9,1,1, 4.117, 10441.490, 344.370, 52796.270 23/02/16,23:33:20,12,10,1, 11.9,1,1, 4.117, 10439.331, 344.184, 52790.445 23/02/16,23:33:20,13,10,1, 11.9,1,1, 4.117, 10438.843, 344.687, 52795.043 23/02/16,23:33:20,14,10,1, 11.9,1,1, 4.117, 10441.723, 344.406, 52794.691 23/02/16,23:33:20,15,10,1, 11.9,1,1, 4.117, 10438.557, 344.493, 52791.222 23/02/16,23:33:20,16,10,1, 11.9,1,1, 4.117, 10440.791, 344.678, 52796.985 23/02/16,23:33:20,17,10,1, 11.9,1,1, 4.117, 10441.310, 344.135, 52792.488 23/02/16,23:33:20,18,10,1, 11.9,1,1, 4.117, 10438.407, 344.421, 52792.850 23/02/16,23:33:20,19,10,1, 11.9,1,1, 4.117, 10441.491, 344.305, 52796.242 23/02/16,23:33:21,00,10,1, 11.9,1,1, 4.121, 10441.486, 344.305, 52796.242 23/02/16,23:33:21,01,10,1, 11.9,1,1, 4.121, 10441.199, 344.184, 52792.456 23/02/16,23:33:21,02,10,1, 11.9,1,1, 4.121, 10438.499, 344.488, 52792.843 23/02/16,23:33:21,03,10,1, 11.9,1,1, 4.121, 10441.583, 344.355, 52796.193 23/02/16,23:33:21,04,10,1, 11.9,1,1, 4.121, 10439.323, 344.180, 52790.456 23/02/16,23:33:21,05,10,1, 11.9,1,1, 4.121, 10438.920, 344.640, 52794.900 23/02/16,23:33:21,06,10,1, 11.9,1,1, 4.121, 10441.681, 344.418, 52794.549 23/02/16,23:33:21,07,10,1, 11.9,1,1, 4.121, 10438.623, 344.543, 52791.288 23/02/16,23:33:21,08,10,1, 11.9,1,1, 4.121, 10440.862, 344.679, 52796.978 23/02/16,23:33:21,09,10,1, 11.9,1,1, 4.121, 10441.220, 344.161, 52792.460 23/02/16,23:33:21,10,10,1, 11.9,1,1, 4.121, 10438.493, 344.469, 52792.837 23/02/16,23:33:21,11,10,1, 11.9,1,1, 4.121, 10441.522, 344.299, 52796.168 23/02/16,23:33:21,12,10,1, 11.9,1,1, 4.121, 10439.383, 344.121, 52790.450 23/02/16,23:33:21,13,10,1, 11.9,1,1, 4.121, 10438.819, 344.649, 52794.840 23/02/16,23:33:21,14,10,1, 11.9,1,1, 4.121, 10441.772, 344.329, 52794.747 23/02/16,23:33:21,15,10,1, 11.9,1,1, 4.121, 10438.563, 344.442, 52791.125 23/02/16,23:33:21,16,10,1, 11.9,1,1, 4.121, 10440.708, 344.597, 52796.968 23/02/16,23:33:21,17,10,1, 11.9,1,1, 4.121, 10441.302, 344.146, 52792.526 23/02/16,23:33:21,18,10,1, 11.9,1,1, 4.121, 10438.367, 344.371, 52792.731 23/02/16,23:33:21,19,10,1, 11.9,1,1, 4.121, 10441.501, 344.303, 52796.322 23/02/16,23:33:22,00,11,1, 11.9,1,1, 4.121, 10441.494, 344.303, 52796.322 23/02/16,23:33:22,01,11,1, 11.9,1,1, 4.121, 10441.696, 344.207, 52792.908 23/02/16,23:33:22,02,11,1, 11.9,1,1, 4.121, 10438.216, 344.354, 52792.099 23/02/16,23:33:22,03,11,1, 11.9,1,1, 4.121, 10441.530, 344.367, 52796.738 23/02/16,23:33:22,04,11,1, 11.9,1,1, 4.121, 10439.666, 344.118, 52790.319 23/02/16,23:33:22,05,11,1, 11.9,1,1, 4.121, 10438.481, 344.608, 52794.495 23/02/16,23:33:22,06,11,1, 11.9,1,1, 4.121, 10441.941, 344.475, 52795.326 23/02/16,23:33:22,07,11,1, 11.9,1,1, 4.121, 10438.629, 344.383, 52790.544 23/02/16,23:33:22,08,11,1, 11.9,1,1, 4.121, 10440.534, 344.685, 52797.084 23/02/16,23:33:22,09,11,1, 11.9,1,1, 4.121, 10441.677, 344.184, 52792.869 23/02/16,23:33:22,10,11,1, 11.9,1,1, 4.121, 10438.192, 344.325, 52792.084 23/02/16,23:33:22,11,11,1, 11.9,1,1, 4.121, 10441.479, 344.380, 52796.753 23/02/16,23:33:22,12,11,1, 11.9,1,1, 4.121, 10439.688, 344.089, 52790.334 23/02/16,23:33:22,13,11,1, 11.9,1,1, 4.121, 10438.488, 344.563, 52794.374 23/02/16,23:33:22,14,11,1, 11.9,1,1, 4.121, 10441.920, 344.417, 52795.250 23/02/16,23:33:22,15,11,1, 11.9,1,1, 4.121, 10438.641, 344.379, 52790.629 23/02/16,23:33:22,16,11,1, 11.9,1,1, 4.121, 10440.473, 344.642, 52796.975 23/02/16,23:33:22,17,11,1, 11.9,1,1, 4.121, 10441.658, 344.231, 52792.907 23/02/16,23:33:22,18,11,1, 11.9,1,1, 4.121, 10438.183, 344.298, 52792.013 23/02/16,23:33:22,19,11,1, 11.9,1,1, 4.121, 10441.525, 344.405, 52796.727 23/02/16,23:33:23,00,11,1, 11.8,1,1, 4.120, 10441.519, 344.405, 52796.727 23/02/16,23:33:23,01,11,1, 11.8,1,1, 4.120, 10441.580, 344.120, 52792.805 23/02/16,23:33:23,02,11,1, 11.8,1,1, 4.120, 10438.188, 344.301, 52791.931 23/02/16,23:33:23,03,11,1, 11.8,1,1, 4.120, 10441.478, 344.385, 52796.685 23/02/16,23:33:23,04,11,1, 11.8,1,1, 4.120, 10439.628, 344.043, 52790.348 23/02/16,23:33:23,05,11,1, 11.8,1,1, 4.120, 10438.411, 344.531, 52794.373 23/02/16,23:33:23,06,11,1, 11.8,1,1, 4.120, 10441.910, 344.411, 52795.302 23/02/16,23:33:23,07,11,1, 11.8,1,1, 4.120, 10438.578, 344.364, 52790.526 23/02/16,23:33:23,08,11,1, 11.8,1,1, 4.120, 10440.377, 344.601, 52796.945 23/02/16,23:33:23,09,11,1, 11.8,1,1, 4.120, 10441.636, 344.142, 52792.933 23/02/16,23:33:23,10,11,1, 11.8,1,1, 4.120, 10438.213, 344.307, 52792.048 23/02/16,23:33:23,11,11,1, 11.8,1,1, 4.120, 10441.443, 344.346, 52796.659 23/02/16,23:33:23,12,11,1, 11.8,1,1, 4.120, 10439.678, 344.052, 52790.315 23/02/16,23:33:23,13,11,1, 11.8,1,1, 4.120, 10438.458, 344.518, 52794.288 23/02/16,23:33:23,14,11,1, 11.8,1,1, 4.120, 10441.864, 344.393, 52795.272 23/02/16,23:33:23,15,11,1, 11.8,1,1, 4.120, 10438.586, 344.320, 52790.561 23/02/16,23:33:23,16,11,1, 11.8,1,1, 4.120, 10440.358, 344.598, 52796.966 23/02/16,23:33:23,17,11,1, 11.8,1,1, 4.120, 10441.720, 344.097, 52792.978 23/02/16,23:33:23,18,11,1, 11.8,1,1, 4.120, 10438.195, 344.215, 52791.927 23/02/16,23:33:23,19,11,1, 11.8,1,1, 4.120, 10441.460, 344.304, 52796.633 23/02/16,23:33:24,00,11,1, 11.8,1,1, 4.119, 10441.452, 344.304, 52796.633 23/02/16,23:33:24,01,11,1, 11.8,1,1, 4.119, 10441.688, 344.100, 52793.034 23/02/16,23:33:24,02,11,1, 11.8,1,1, 4.119, 10438.221, 344.230, 52791.980 23/02/16,23:33:24,03,11,1, 11.8,1,1, 4.119, 10441.414, 344.320, 52796.693 23/02/16,23:33:24,04,11,1, 11.8,1,1, 4.119, 10439.684, 343.973, 52790.346 23/02/16,23:33:24,05,11,1, 11.8,1,1, 4.119, 10438.389, 344.448, 52794.217 23/02/16,23:33:24,06,11,1, 11.8,1,1, 4.119, 10441.890, 344.357, 52795.264 23/02/16,23:33:24,07,11,1, 11.8,1,1, 4.119, 10438.608, 344.282, 52790.465 23/02/16,23:33:24,08,11,1, 11.8,1,1, 4.119, 10440.306, 344.579, 52796.822 23/02/16,23:33:24,09,11,1, 11.8,1,1, 4.119, 10441.656, 344.098, 52792.952 23/02/16,23:33:24,10,11,1, 11.8,1,1, 4.119, 10438.163, 344.215, 52791.823 23/02/16,23:33:24,11,11,1, 11.8,1,1, 4.119, 10441.479, 344.288, 52796.675 23/02/16,23:33:24,12,11,1, 11.8,1,1, 4.119, 10439.712, 343.961, 52790.271 23/02/16,23:33:24,13,11,1, 11.8,1,1, 4.119, 10438.388, 344.465, 52794.186 23/02/16,23:33:24,14,11,1, 11.8,1,1, 4.119, 10441.877, 344.352, 52795.243 23/02/16,23:33:24,15,11,1, 11.8,1,1, 4.119, 10438.596, 344.245, 52790.435 23/02/16,23:33:24,16,11,1, 11.8,1,1, 4.119, 10440.327, 344.569, 52796.798 23/02/16,23:33:24,17,11,1, 11.8,1,1, 4.119, 10441.710, 344.056, 52792.978 23/02/16,23:33:24,18,11,1, 11.8,1,1, 4.119, 10438.202, 344.182, 52791.867 23/02/16,23:33:24,19,11,1, 11.8,1,1, 4.119, 10441.441, 344.252, 52796.661 23/02/16,23:33:25,00,11,1, 11.8,1,1, 4.119, 10441.436, 344.252, 52796.661 23/02/16,23:33:25,01,11,1, 11.8,1,1, 4.119, 10441.631, 344.053, 52792.915 23/02/16,23:33:25,02,11,1, 11.8,1,1, 4.119, 10438.257, 344.144, 52791.911 23/02/16,23:33:25,03,11,1, 11.8,1,1, 4.119, 10441.482, 344.224, 52796.575 23/02/16,23:33:25,04,11,1, 11.8,1,1, 4.119, 10439.744, 343.926, 52790.339 23/02/16,23:33:25,05,11,1, 11.8,1,1, 4.119, 10438.451, 344.425, 52794.129 23/02/16,23:33:25,06,11,1, 11.8,1,1, 4.119, 10441.790, 344.350, 52795.100 23/02/16,23:33:25,07,11,1, 11.8,1,1, 4.119, 10438.659, 344.276, 52790.498 23/02/16,23:33:25,08,11,1, 11.8,1,1, 4.119, 10440.391, 344.538, 52796.769 23/02/16,23:33:25,09,11,1, 11.8,1,1, 4.119, 10441.381, 344.010, 52792.231 23/02/16,23:33:25,10,11,1, 11.8,1,1, 4.119, 10439.047, 344.262, 52792.415 23/02/16,23:33:25,11,11,1, 11.8,1,1, 4.119, 10440.921, 344.075, 52795.368 23/02/16,23:33:25,12,11,1, 11.8,1,1, 4.119, 10439.985, 344.130, 52791.380 23/02/16,23:33:25,13,11,1, 11.8,1,1, 4.119, 10438.751, 344.325, 52793.548 23/02/16,23:33:25,14,11,1, 11.8,1,1, 4.119, 10441.216, 344.271, 52794.709 23/02/16,23:33:25,15,11,1, 11.8,1,1, 4.119, 10439.237, 344.421, 52791.627 23/02/16,23:33:25,16,11,1, 11.8,1,1, 4.119, 10440.180, 344.365, 52795.627 23/02/16,23:33:25,17,11,1, 11.8,1,1, 4.119, 10441.388, 344.219, 52793.445 23/02/16,23:33:25,18,11,1, 11.8,1,1, 4.119, 10438.986, 344.251, 52792.371 23/02/16,23:33:25,19,11,1, 11.8,1,1, 4.119, 10440.886, 344.036, 52795.412 23/02/16,23:33:26,00,11,1, 11.9,1,1, 4.120, 10440.885, 344.036, 52795.412 23/02/16,23:33:26,01,11,1, 11.9,1,1, 4.120, 10441.337, 344.106, 52793.437 23/02/16,23:33:26,02,11,1, 11.9,1,1, 4.120, 10438.959, 344.201, 52792.285 23/02/16,23:33:26,03,11,1, 11.9,1,1, 4.120, 10440.896, 344.100, 52795.409 23/02/16,23:33:26,04,11,1, 11.9,1,1, 4.120, 10440.001, 344.070, 52791.535 23/02/16,23:33:26,05,11,1, 11.9,1,1, 4.120, 10438.783, 344.283, 52793.567 23/02/16,23:33:26,06,11,1, 11.9,1,1, 4.120, 10441.135, 344.194, 52794.647 23/02/16,23:33:26,07,11,1, 11.9,1,1, 4.120, 10439.265, 344.386, 52791.526 23/02/16,23:33:26,08,11,1, 11.9,1,1, 4.120, 10440.203, 344.368, 52795.480 23/02/16,23:33:26,09,11,1, 11.9,1,1, 4.120, 10441.400, 344.163, 52793.526 23/02/16,23:33:26,10,11,1, 11.9,1,1, 4.120, 10438.979, 344.247, 52792.316 23/02/16,23:33:26,11,11,1, 11.9,1,1, 4.120, 10440.883, 344.069, 52795.377 23/02/16,23:33:26,12,11,1, 11.9,1,1, 4.120, 10439.969, 344.096, 52791.479 23/02/16,23:33:26,13,11,1, 11.9,1,1, 4.120, 10438.798, 344.264, 52793.512 23/02/16,23:33:26,14,11,1, 11.9,1,1, 4.120, 10441.149, 344.215, 52794.685 23/02/16,23:33:26,15,11,1, 11.9,1,1, 4.120, 10439.308, 344.321, 52791.593 23/02/16,23:33:26,16,11,1, 11.9,1,1, 4.120, 10440.182, 344.305, 52795.471 23/02/16,23:33:26,17,11,1, 11.9,1,1, 4.120, 10441.384, 344.102, 52793.447 23/02/16,23:33:26,18,11,1, 11.9,1,1, 4.120, 10439.010, 344.156, 52792.274 23/02/16,23:33:26,19,11,1, 11.9,1,1, 4.120, 10440.846, 343.987, 52795.319 23/02/16,23:33:27,00,11,1, 11.9,1,1, 4.120, 10440.843, 343.987, 52795.319 23/02/16,23:33:27,01,11,1, 11.9,1,1, 4.120, 10441.359, 344.062, 52793.418 23/02/16,23:33:27,02,11,1, 11.9,1,1, 4.120, 10439.148, 344.159, 52792.368 23/02/16,23:33:27,03,11,1, 11.9,1,1, 4.120, 10440.928, 343.989, 52795.356 23/02/16,23:33:27,04,11,1, 11.9,1,1, 4.120, 10440.107, 344.038, 52791.443 23/02/16,23:33:27,05,11,1, 11.9,1,1, 4.120, 10438.804, 344.225, 52793.359 23/02/16,23:33:27,06,11,1, 11.9,1,1, 4.120, 10441.255, 344.219, 52794.702 23/02/16,23:33:27,07,11,1, 11.9,1,1, 4.120, 10439.317, 344.343, 52791.496 23/02/16,23:33:27,08,11,1, 11.9,1,1, 4.120, 10440.237, 344.327, 52795.439 23/02/16,23:33:27,09,11,1, 11.9,1,1, 4.120, 10441.453, 344.091, 52793.482 23/02/16,23:33:27,10,11,1, 11.9,1,1, 4.120, 10439.035, 344.200, 52792.262 23/02/16,23:33:27,11,11,1, 11.9,1,1, 4.120, 10440.976, 344.038, 52795.373 23/02/16,23:33:27,12,11,1, 11.9,1,1, 4.120, 10440.114, 344.036, 52791.458 23/02/16,23:33:27,13,11,1, 11.9,1,1, 4.120, 10438.861, 344.199, 52793.409 23/02/16,23:33:27,14,11,1, 11.9,1,1, 4.120, 10441.256, 344.180, 52794.621 23/02/16,23:33:27,15,11,1, 11.9,1,1, 4.120, 10439.349, 344.282, 52791.523 23/02/16,23:33:27,16,11,1, 11.9,1,1, 4.120, 10440.192, 344.285, 52795.415 23/02/16,23:33:27,17,11,1, 11.9,1,1, 4.120, 10441.468, 344.107, 52793.501 23/02/16,23:33:27,18,11,1, 11.9,1,1, 4.120, 10439.089, 344.155, 52792.243 23/02/16,23:33:27,19,11,1, 11.9,1,1, 4.120, 10440.932, 343.944, 52795.308 23/02/16,23:33:28,00,11,1, 11.9,1,1, 4.124, 10440.927, 343.944, 52795.308 23/02/16,23:33:28,01,11,1, 11.9,1,1, 4.124, 10441.715, 344.228, 52794.520 23/02/16,23:33:28,02,11,1, 11.9,1,1, 4.124, 10439.402, 343.966, 52791.627 23/02/16,23:33:28,03,11,1, 11.9,1,1, 4.124, 10440.390, 343.941, 52795.114 23/02/16,23:33:28,04,11,1, 11.9,1,1, 4.124, 10440.719, 344.070, 52792.512 23/02/16,23:33:28,05,11,1, 11.9,1,1, 4.124, 10438.653, 344.011, 52792.288 23/02/16,23:33:28,06,11,1, 11.9,1,1, 4.124, 10440.987, 344.193, 52795.123 23/02/16,23:33:28,07,11,1, 11.9,1,1, 4.124, 10439.967, 344.250, 52791.743 23/02/16,23:33:28,08,11,1, 11.9,1,1, 4.124, 10439.717, 344.111, 52794.368 23/02/16,23:33:28,09,11,1, 11.9,1,1, 4.124, 10441.694, 344.199, 52794.515 23/02/16,23:33:28,10,11,1, 11.9,1,1, 4.124, 10439.366, 344.018, 52791.650 23/02/16,23:33:28,11,11,1, 11.9,1,1, 4.124, 10440.411, 343.933, 52795.043 23/02/16,23:33:28,12,11,1, 11.9,1,1, 4.124, 10440.714, 344.102, 52792.485 23/02/16,23:33:28,13,11,1, 11.9,1,1, 4.124, 10438.644, 343.995, 52792.287 23/02/16,23:33:28,14,11,1, 11.9,1,1, 4.124, 10440.946, 344.153, 52795.129 23/02/16,23:33:28,15,11,1, 11.9,1,1, 4.124, 10439.954, 344.247, 52791.677 23/02/16,23:33:28,16,11,1, 11.9,1,1, 4.124, 10439.617, 344.094, 52794.358 23/02/16,23:33:28,17,11,1, 11.9,1,1, 4.124, 10441.711, 344.175, 52794.505 23/02/16,23:33:28,18,11,1, 11.9,1,1, 4.124, 10439.359, 343.966, 52791.636 23/02/16,23:33:28,19,11,1, 11.9,1,1, 4.124, 10440.380, 343.887, 52795.011 23/02/16,23:33:29,00,11,1, 11.9,1,1, 4.120, 10440.376, 343.887, 52795.011 23/02/16,23:33:29,01,11,1, 11.9,1,1, 4.120, 10441.632, 344.102, 52794.443 23/02/16,23:33:29,02,11,1, 11.9,1,1, 4.120, 10439.534, 343.899, 52791.754 23/02/16,23:33:29,03,11,1, 11.9,1,1, 4.120, 10440.413, 343.825, 52794.867 23/02/16,23:33:29,04,11,1, 11.9,1,1, 4.120, 10440.714, 344.014, 52792.442 23/02/16,23:33:29,05,11,1, 11.9,1,1, 4.120, 10438.755, 343.910, 52792.160 23/02/16,23:33:29,06,11,1, 11.9,1,1, 4.120, 10440.905, 344.104, 52794.884 23/02/16,23:33:29,07,11,1, 11.9,1,1, 4.120, 10439.990, 344.218, 52791.801 23/02/16,23:33:29,08,11,1, 11.9,1,1, 4.120, 10439.702, 344.085, 52794.262 23/02/16,23:33:29,09,11,1, 11.9,1,1, 4.120, 10441.620, 344.141, 52794.424 23/02/16,23:33:29,10,11,1, 11.9,1,1, 4.120, 10439.521, 343.942, 52791.780 23/02/16,23:33:29,11,11,1, 11.9,1,1, 4.120, 10440.411, 343.817, 52794.874 23/02/16,23:33:29,12,11,1, 11.9,1,1, 4.120, 10440.806, 343.969, 52792.424 23/02/16,23:33:29,13,11,1, 11.9,1,1, 4.120, 10438.674, 343.916, 52792.135 23/02/16,23:33:29,14,11,1, 11.9,1,1, 4.120, 10440.975, 344.091, 52795.152 23/02/16,23:33:29,15,11,1, 11.9,1,1, 4.120, 10439.969, 344.171, 52791.685 23/02/16,23:33:29,16,11,1, 11.9,1,1, 4.120, 10439.595, 343.992, 52794.232 23/02/16,23:33:29,17,11,1, 11.9,1,1, 4.120, 10441.709, 344.093, 52794.518 23/02/16,23:33:29,18,11,1, 11.9,1,1, 4.120, 10439.433, 343.927, 52791.634 23/02/16,23:33:29,19,11,1, 11.9,1,1, 4.120, 10440.383, 343.822, 52794.941 23/02/16,23:33:30,00,11,1, 11.8,1,1, 4.122, 10440.376, 343.822, 52794.941 23/02/16,23:33:30,01,11,1, 11.8,1,1, 4.122, 10441.781, 344.066, 52794.502 23/02/16,23:33:30,02,11,1, 11.8,1,1, 4.122, 10439.525, 343.896, 52791.550 23/02/16,23:33:30,03,11,1, 11.8,1,1, 4.122, 10440.423, 343.802, 52794.934 23/02/16,23:33:30,04,11,1, 11.8,1,1, 4.122, 10440.828, 343.908, 52792.450 23/02/16,23:33:30,05,11,1, 11.8,1,1, 4.122, 10438.686, 343.821, 52792.024 23/02/16,23:33:30,06,11,1, 11.8,1,1, 4.122, 10440.945, 344.010, 52794.939 23/02/16,23:33:30,07,11,1, 11.8,1,1, 4.122, 10440.019, 344.110, 52791.613 23/02/16,23:33:30,08,11,1, 11.8,1,1, 4.122, 10439.615, 343.991, 52794.107 23/02/16,23:33:30,09,11,1, 11.8,1,1, 4.122, 10441.762, 344.050, 52794.443 23/02/16,23:33:30,10,11,1, 11.8,1,1, 4.122, 10439.504, 343.902, 52791.525 23/02/16,23:33:30,11,11,1, 11.8,1,1, 4.122, 10440.433, 343.798, 52794.922 23/02/16,23:33:30,12,11,1, 11.8,1,1, 4.122, 10440.896, 343.897, 52792.425 23/02/16,23:33:30,13,11,1, 11.8,1,1, 4.122, 10438.691, 343.843, 52792.065 23/02/16,23:33:30,14,11,1, 11.8,1,1, 4.122, 10440.985, 344.013, 52795.032 23/02/16,23:33:30,15,11,1, 11.8,1,1, 4.122, 10439.982, 344.072, 52791.558 23/02/16,23:33:30,16,11,1, 11.8,1,1, 4.122, 10439.623, 343.937, 52794.143 23/02/16,23:33:30,17,11,1, 11.8,1,1, 4.122, 10441.759, 344.096, 52794.545 23/02/16,23:33:30,18,11,1, 11.8,1,1, 4.122, 10439.470, 343.850, 52791.586 23/02/16,23:33:30,19,11,1, 11.8,1,1, 4.122, 10440.440, 343.743, 52794.934 23/02/16,23:33:31,00,11,1, 11.8,1,1, 4.118, 10440.434, 343.743, 52794.934 23/02/16,23:33:31,01,11,1, 11.8,1,1, 4.118, 10441.692, 343.937, 52794.502 23/02/16,23:33:31,02,11,1, 11.8,1,1, 4.118, 10439.634, 343.833, 52791.695 23/02/16,23:33:31,03,11,1, 11.8,1,1, 4.118, 10440.461, 343.702, 52794.808 23/02/16,23:33:31,04,11,1, 11.8,1,1, 4.118, 10440.905, 343.910, 52792.534 23/02/16,23:33:31,05,11,1, 11.8,1,1, 4.118, 10438.805, 343.750, 52791.954 23/02/16,23:33:31,06,11,1, 11.8,1,1, 4.118, 10440.929, 343.924, 52794.895 23/02/16,23:33:31,07,11,1, 11.8,1,1, 4.118, 10440.090, 344.093, 52791.529 23/02/16,23:33:31,08,11,1, 11.8,1,1, 4.118, 10439.604, 343.900, 52794.074 23/02/16,23:33:31,09,11,1, 11.8,1,1, 4.118, 10441.813, 344.000, 52794.580 23/02/16,23:33:31,10,11,1, 11.8,1,1, 4.118, 10439.600, 343.874, 52791.545 23/02/16,23:33:31,11,11,1, 11.8,1,1, 4.118, 10440.502, 343.742, 52794.974 23/02/16,23:33:31,12,11,1, 11.8,1,1, 4.118, 10440.960, 343.817, 52792.473 23/02/16,23:33:31,13,11,1, 11.8,1,1, 4.118, 10438.778, 343.739, 52791.888 23/02/16,23:33:31,14,11,1, 11.8,1,1, 4.118, 10440.953, 343.921, 52794.912 23/02/16,23:33:31,15,11,1, 11.8,1,1, 4.118, 10440.063, 344.039, 52791.600 23/02/16,23:33:31,16,11,1, 11.8,1,1, 4.118, 10439.593, 343.919, 52793.963 23/02/16,23:33:31,17,11,1, 11.8,1,1, 4.118, 10441.758, 344.073, 52794.512 23/02/16,23:33:31,18,11,1, 11.8,1,1, 4.118, 10439.593, 343.834, 52791.500 23/02/16,23:33:31,19,11,1, 11.8,1,1, 4.118, 10440.468, 343.715, 52794.869 23/02/16,23:33:32,00,11,1, 11.9,1,1, 4.123, 10440.468, 343.715, 52794.869 23/02/16,23:33:32,01,11,1, 11.9,1,1, 4.123, 10442.553, 343.936, 52794.866 23/02/16,23:33:32,02,11,1, 11.9,1,1, 4.123, 10438.864, 343.658, 52790.234 23/02/16,23:33:32,03,11,1, 11.9,1,1, 4.123, 10440.865, 343.910, 52796.445 23/02/16,23:33:32,04,11,1, 11.9,1,1, 4.123, 10441.329, 343.668, 52791.666 23/02/16,23:33:32,05,11,1, 11.9,1,1, 4.123, 10438.010, 343.688, 52791.584 23/02/16,23:33:32,06,11,1, 11.9,1,1, 4.123, 10441.800, 344.077, 52796.181 23/02/16,23:33:32,07,11,1, 11.9,1,1, 4.123, 10439.732, 343.809, 52790.033 23/02/16,23:33:32,08,11,1, 11.9,1,1, 4.123, 10439.271, 344.024, 52794.772 23/02/16,23:33:32,09,11,1, 11.9,1,1, 4.123, 10442.533, 343.986, 52794.831 23/02/16,23:33:32,10,11,1, 11.9,1,1, 4.123, 10438.787, 343.646, 52790.178 23/02/16,23:33:32,11,11,1, 11.9,1,1, 4.123, 10440.849, 343.904, 52796.375 23/02/16,23:33:32,12,11,1, 11.9,1,1, 4.123, 10441.325, 343.667, 52791.596 23/02/16,23:33:32,13,11,1, 11.9,1,1, 4.123, 10438.028, 343.699, 52791.520 23/02/16,23:33:32,14,11,1, 11.9,1,1, 4.123, 10441.775, 344.053, 52796.163 23/02/16,23:33:32,15,11,1, 11.9,1,1, 4.123, 10439.753, 343.758, 52790.001 23/02/16,23:33:32,16,11,1, 11.9,1,1, 4.123, 10439.239, 344.023, 52794.733 23/02/16,23:33:32,17,11,1, 11.9,1,1, 4.123, 10442.526, 343.969, 52794.768 23/02/16,23:33:32,18,11,1, 11.9,1,1, 4.123, 10438.912, 343.629, 52790.214 23/02/16,23:33:32,19,11,1, 11.9,1,1, 4.123, 10440.794, 343.886, 52796.359 23/02/16,23:33:33,00,11,1, 11.7,1,1, 4.121, 10440.793, 343.886, 52796.359 23/02/16,23:33:33,01,11,1, 11.7,1,1, 4.121, 10442.541, 343.921, 52794.794 23/02/16,23:33:33,02,11,1, 11.7,1,1, 4.121, 10439.043, 343.623, 52790.306 23/02/16,23:33:33,03,11,1, 11.7,1,1, 4.121, 10440.813, 343.784, 52796.183 23/02/16,23:33:33,04,11,1, 11.7,1,1, 4.121, 10441.396, 343.585, 52791.664 23/02/16,23:33:33,05,11,1, 11.7,1,1, 4.121, 10438.165, 343.640, 52791.527 23/02/16,23:33:33,06,11,1, 11.7,1,1, 4.121, 10441.690, 344.028, 52795.989 23/02/16,23:33:33,07,11,1, 11.7,1,1, 4.121, 10439.899, 343.726, 52790.051 23/02/16,23:33:33,08,11,1, 11.7,1,1, 4.121, 10439.210, 343.952, 52794.556 23/02/16,23:33:33,09,11,1, 11.7,1,1, 4.121, 10442.658, 343.952, 52794.884 23/02/16,23:33:33,10,11,1, 11.7,1,1, 4.121, 10438.942, 343.615, 52790.160 23/02/16,23:33:33,11,11,1, 11.7,1,1, 4.121, 10440.838, 343.836, 52796.279 23/02/16,23:33:33,12,11,1, 11.7,1,1, 4.121, 10441.505, 343.619, 52791.771 23/02/16,23:33:33,13,11,1, 11.7,1,1, 4.121, 10438.065, 343.634, 52791.411 23/02/16,23:33:33,14,11,1, 11.7,1,1, 4.121, 10441.767, 343.945, 52796.131 23/02/16,23:33:33,15,11,1, 11.7,1,1, 4.121, 10439.859, 343.701, 52790.005 23/02/16,23:33:33,16,11,1, 11.7,1,1, 4.121, 10439.199, 343.969, 52794.512 23/02/16,23:33:33,17,11,1, 11.7,1,1, 4.121, 10442.632, 343.954, 52794.939 23/02/16,23:33:33,18,11,1, 11.7,1,1, 4.121, 10438.910, 343.532, 52790.090 23/02/16,23:33:33,19,11,1, 11.7,1,1, 4.121, 10440.862, 343.794, 52796.244 23/02/16,23:33:34,00,11,1, 11.9,1,1, 4.121, 10440.860, 343.794, 52796.244 23/02/16,23:33:34,01,11,1, 11.9,1,1, 4.121, 10442.517, 343.743, 52793.993 23/02/16,23:33:34,02,11,1, 11.9,1,1, 4.121, 10438.629, 343.574, 52790.485 23/02/16,23:33:34,03,11,1, 11.9,1,1, 4.121, 10441.392, 343.875, 52796.773 23/02/16,23:33:34,04,11,1, 11.9,1,1, 4.121, 10441.071, 343.416, 52790.863 23/02/16,23:33:34,05,11,1, 11.9,1,1, 4.121, 10438.197, 343.715, 52792.304 23/02/16,23:33:34,06,11,1, 11.9,1,1, 4.121, 10442.034, 343.806, 52795.783 23/02/16,23:33:34,07,11,1, 11.9,1,1, 4.121, 10439.345, 343.643, 52789.516 23/02/16,23:33:34,08,11,1, 11.9,1,1, 4.121, 10439.629, 344.057, 52795.439 23/02/16,23:33:34,09,11,1, 11.9,1,1, 4.121, 10442.468, 343.748, 52793.996 23/02/16,23:33:34,10,11,1, 11.9,1,1, 4.121, 10438.684, 343.667, 52790.574 23/02/16,23:33:34,11,11,1, 11.9,1,1, 4.121, 10441.396, 343.814, 52796.783 23/02/16,23:33:34,12,11,1, 11.9,1,1, 4.121, 10441.057, 343.379, 52790.882 23/02/16,23:33:34,13,11,1, 11.9,1,1, 4.121, 10438.194, 343.710, 52792.274 23/02/16,23:33:34,14,11,1, 11.9,1,1, 4.121, 10442.042, 343.828, 52795.813 23/02/16,23:33:34,15,11,1, 11.9,1,1, 4.121, 10439.354, 343.609, 52789.574 23/02/16,23:33:34,16,11,1, 11.9,1,1, 4.121, 10439.591, 344.042, 52795.411 23/02/16,23:33:34,17,11,1, 11.9,1,1, 4.121, 10442.549, 343.715, 52794.057 23/02/16,23:33:34,18,11,1, 11.9,1,1, 4.121, 10438.694, 343.621, 52790.495 23/02/16,23:33:34,19,11,1, 11.9,1,1, 4.121, 10441.415, 343.793, 52796.720 23/02/16,23:33:35,00,11,1, 11.9,1,1, 4.118, 10441.411, 343.793, 52796.720 23/02/16,23:33:35,01,11,1, 11.9,1,1, 4.118, 10442.958, 343.664, 52793.844 23/02/16,23:33:35,02,11,1, 11.9,1,1, 4.118, 10438.117, 343.525, 52789.760 23/02/16,23:33:35,03,11,1, 11.9,1,1, 4.118, 10441.801, 343.941, 52797.765 23/02/16,23:33:35,04,11,1, 11.9,1,1, 4.118, 10441.253, 343.215, 52790.039 23/02/16,23:33:35,05,11,1, 11.9,1,1, 4.118, 10437.777, 343.684, 52792.297 23/02/16,23:33:35,06,11,1, 11.9,1,1, 4.118, 10442.647, 343.829, 52796.415 23/02/16,23:33:35,07,11,1, 11.9,1,1, 4.118, 10439.029, 343.378, 52788.357 23/02/16,23:33:35,08,11,1, 11.9,1,1, 4.118, 10439.472, 344.119, 52796.014 23/02/16,23:33:35,09,11,1, 11.9,1,1, 4.118, 10443.071, 343.675, 52794.027 23/02/16,23:33:35,10,11,1, 11.9,1,1, 4.118, 10438.090, 343.406, 52789.601 23/02/16,23:33:35,11,11,1, 11.9,1,1, 4.118, 10441.790, 343.984, 52797.822 23/02/16,23:33:35,12,11,1, 11.9,1,1, 4.118, 10441.321, 343.226, 52790.087 23/02/16,23:33:35,13,11,1, 11.9,1,1, 4.118, 10437.727, 343.672, 52792.121 23/02/16,23:33:35,14,11,1, 11.9,1,1, 4.118, 10442.711, 343.817, 52796.560 23/02/16,23:33:35,15,11,1, 11.9,1,1, 4.118, 10438.971, 343.325, 52788.257 23/02/16,23:33:35,16,11,1, 11.9,1,1, 4.118, 10439.455, 344.084, 52796.024 23/02/16,23:33:35,17,11,1, 11.9,1,1, 4.118, 10443.027, 343.642, 52794.038 23/02/16,23:33:35,18,11,1, 11.9,1,1, 4.118, 10438.086, 343.438, 52789.582 23/02/16,23:33:35,19,11,1, 11.9,1,1, 4.118, 10441.769, 343.919, 52797.780 23/02/16,23:33:36,00,11,1, 11.9,1,1, 4.119, 10441.769, 343.919, 52797.780 23/02/16,23:33:36,01,11,1, 11.9,1,1, 4.119, 10442.780, 343.577, 52793.568 23/02/16,23:33:36,02,11,1, 11.9,1,1, 4.119, 10438.288, 343.551, 52790.120 23/02/16,23:33:36,03,11,1, 11.9,1,1, 4.119, 10441.925, 343.893, 52797.494 23/02/16,23:33:36,04,11,1, 11.9,1,1, 4.119, 10441.162, 343.226, 52790.185 23/02/16,23:33:36,05,11,1, 11.9,1,1, 4.119, 10438.086, 343.717, 52792.540 23/02/16,23:33:36,06,11,1, 11.9,1,1, 4.119, 10442.602, 343.723, 52795.963 23/02/16,23:33:36,07,11,1, 11.9,1,1, 4.119, 10439.012, 343.405, 52788.692 23/02/16,23:33:36,08,11,1, 11.9,1,1, 4.119, 10439.719, 344.066, 52796.063 23/02/16,23:33:36,09,11,1, 11.9,1,1, 4.119, 10442.839, 343.598, 52793.623 23/02/16,23:33:36,10,11,1, 11.9,1,1, 4.119, 10438.301, 343.609, 52790.156 23/02/16,23:33:36,11,11,1, 11.9,1,1, 4.119, 10441.915, 343.902, 52797.533 23/02/16,23:33:36,12,11,1, 11.9,1,1, 4.119, 10441.141, 343.172, 52790.052 23/02/16,23:33:36,13,11,1, 11.9,1,1, 4.119, 10438.064, 343.661, 52792.538 23/02/16,23:33:36,14,11,1, 11.9,1,1, 4.119, 10442.596, 343.684, 52795.988 23/02/16,23:33:36,15,11,1, 11.9,1,1, 4.119, 10439.008, 343.339, 52788.613 23/02/16,23:33:36,16,11,1, 11.9,1,1, 4.119, 10439.723, 344.070, 52796.064 23/02/16,23:33:36,17,11,1, 11.9,1,1, 4.119, 10442.775, 343.551, 52793.597 23/02/16,23:33:36,18,11,1, 11.9,1,1, 4.119, 10438.301, 343.499, 52790.049 23/02/16,23:33:36,19,11,1, 11.9,1,1, 4.119, 10441.924, 343.829, 52797.434 23/02/16,23:33:37,00,11,1, 11.9,1,1, 4.119, 10441.920, 343.829, 52797.434 23/02/16,23:33:37,01,11,1, 11.9,1,1, 4.119, 10442.741, 343.503, 52793.526 23/02/16,23:33:37,02,11,1, 11.9,1,1, 4.119, 10438.378, 343.548, 52790.168 23/02/16,23:33:37,03,11,1, 11.9,1,1, 4.119, 10441.943, 343.853, 52797.393 23/02/16,23:33:37,04,11,1, 11.9,1,1, 4.119, 10441.203, 343.123, 52790.145 23/02/16,23:33:37,05,11,1, 11.9,1,1, 4.119, 10438.135, 343.624, 52792.451 23/02/16,23:33:37,06,11,1, 11.9,1,1, 4.119, 10442.536, 343.600, 52795.863 23/02/16,23:33:37,07,11,1, 11.9,1,1, 4.119, 10439.048, 343.332, 52788.635 23/02/16,23:33:37,08,11,1, 11.9,1,1, 4.119, 10439.689, 343.987, 52795.751 23/02/16,23:33:37,09,11,1, 11.9,1,1, 4.119, 10442.869, 343.542, 52793.662 23/02/16,23:33:37,10,11,1, 11.9,1,1, 4.119, 10438.380, 343.491, 52789.931 23/02/16,23:33:37,11,11,1, 11.9,1,1, 4.119, 10441.893, 343.844, 52797.470 23/02/16,23:33:37,12,11,1, 11.9,1,1, 4.119, 10441.285, 343.103, 52790.140 23/02/16,23:33:37,13,11,1, 11.9,1,1, 4.119, 10438.154, 343.653, 52792.388 23/02/16,23:33:37,14,11,1, 11.9,1,1, 4.119, 10442.620, 343.667, 52795.983 23/02/16,23:33:37,15,11,1, 11.9,1,1, 4.119, 10439.047, 343.307, 52788.516 23/02/16,23:33:37,16,11,1, 11.9,1,1, 4.119, 10439.689, 343.992, 52795.813 23/02/16,23:33:37,17,11,1, 11.9,1,1, 4.119, 10442.917, 343.496, 52793.660 23/02/16,23:33:37,18,11,1, 11.9,1,1, 4.119, 10438.397, 343.454, 52790.021 23/02/16,23:33:37,19,11,1, 11.9,1,1, 4.119, 10441.920, 343.783, 52797.470 23/02/16,23:33:38,00,11,1, 11.9,1,1, 4.120, 10441.920, 343.783, 52797.470 23/02/16,23:33:38,01,11,1, 11.9,1,1, 4.120, 10442.944, 343.503, 52793.724 23/02/16,23:33:38,02,11,1, 11.9,1,1, 4.120, 10438.333, 343.423, 52789.805 23/02/16,23:33:38,03,11,1, 11.9,1,1, 4.120, 10441.930, 343.833, 52797.564 23/02/16,23:33:38,04,11,1, 11.9,1,1, 4.120, 10441.431, 343.068, 52790.126 23/02/16,23:33:38,05,11,1, 11.9,1,1, 4.120, 10438.102, 343.537, 52792.279 23/02/16,23:33:38,06,11,1, 11.9,1,1, 4.120, 10442.738, 343.653, 52796.228 23/02/16,23:33:38,07,11,1, 11.9,1,1, 4.120, 10439.127, 343.216, 52788.319 23/02/16,23:33:38,08,11,1, 11.9,1,1, 4.120, 10439.661, 343.941, 52795.795 23/02/16,23:33:38,09,11,1, 11.9,1,1, 4.120, 10442.996, 343.491, 52793.726 23/02/16,23:33:38,10,11,1, 11.9,1,1, 4.120, 10438.324, 343.452, 52789.741 23/02/16,23:33:38,11,11,1, 11.9,1,1, 4.120, 10441.936, 343.793, 52797.545 23/02/16,23:33:38,12,11,1, 11.9,1,1, 4.120, 10441.423, 343.064, 52790.105 23/02/16,23:33:38,13,11,1, 11.9,1,1, 4.120, 10438.101, 343.528, 52792.211 23/02/16,23:33:38,14,11,1, 11.9,1,1, 4.120, 10442.695, 343.589, 52796.126 23/02/16,23:33:38,15,11,1, 11.9,1,1, 4.120, 10439.174, 343.206, 52788.363 23/02/16,23:33:38,16,11,1, 11.9,1,1, 4.120, 10439.628, 343.951, 52795.820 23/02/16,23:33:38,17,11,1, 11.9,1,1, 4.120, 10442.962, 343.475, 52793.714 23/02/16,23:33:38,18,11,1, 11.9,1,1, 4.120, 10438.357, 343.427, 52789.728 23/02/16,23:33:38,19,11,1, 11.9,1,1, 4.120, 10441.920, 343.800, 52797.569 23/02/16,23:33:39,00,11,1, 11.9,1,1, 4.120, 10441.920, 343.800, 52797.569 23/02/16,23:33:39,01,11,1, 11.9,1,1, 4.120, 10443.206, 343.410, 52793.591 23/02/16,23:33:39,02,11,1, 11.9,1,1, 4.120, 10438.083, 343.358, 52789.394 23/02/16,23:33:39,03,11,1, 11.9,1,1, 4.120, 10442.139, 343.890, 52798.070 23/02/16,23:33:39,04,11,1, 11.9,1,1, 4.120, 10441.499, 342.987, 52789.678 23/02/16,23:33:39,05,11,1, 11.9,1,1, 4.120, 10437.931, 343.569, 52792.259 23/02/16,23:33:39,06,11,1, 11.9,1,1, 4.120, 10443.060, 343.626, 52796.421 23/02/16,23:33:39,07,11,1, 11.9,1,1, 4.120, 10438.969, 343.122, 52787.770 23/02/16,23:33:39,08,11,1, 11.9,1,1, 4.120, 10439.619, 344.012, 52796.122 23/02/16,23:33:39,09,11,1, 11.9,1,1, 4.120, 10443.277, 343.506, 52793.709 23/02/16,23:33:39,10,11,1, 11.9,1,1, 4.120, 10438.013, 343.292, 52789.220 23/02/16,23:33:39,11,11,1, 11.9,1,1, 4.120, 10442.124, 343.857, 52798.193 23/02/16,23:33:39,12,11,1, 11.9,1,1, 4.120, 10441.527, 342.921, 52789.626 23/02/16,23:33:39,13,11,1, 11.9,1,1, 4.120, 10437.829, 343.521, 52792.162 23/02/16,23:33:39,14,11,1, 11.9,1,1, 4.120, 10443.053, 343.597, 52796.590 23/02/16,23:33:39,15,11,1, 11.9,1,1, 4.120, 10438.965, 343.072, 52787.716 23/02/16,23:33:39,16,11,1, 11.9,1,1, 4.120, 10439.547, 343.945, 52796.167 23/02/16,23:33:39,17,11,1, 11.9,1,1, 4.120, 10443.311, 343.456, 52793.719 23/02/16,23:33:39,18,11,1, 11.9,1,1, 4.120, 10438.044, 343.295, 52789.274 23/02/16,23:33:39,19,11,1, 11.9,1,1, 4.120, 10442.137, 343.873, 52798.120 23/02/16,23:33:40,00,11,1, 11.9,1,1, 4.117, 10442.137, 343.873, 52798.120 23/02/16,23:33:40,01,11,1, 11.9,1,1, 4.117, 10442.835, 343.401, 52793.627 23/02/16,23:33:40,02,11,1, 11.9,1,1, 4.117, 10438.681, 343.402, 52790.033 23/02/16,23:33:40,03,11,1, 11.9,1,1, 4.117, 10441.851, 343.662, 52797.013 23/02/16,23:33:40,04,11,1, 11.9,1,1, 4.117, 10441.303, 343.049, 52790.072 23/02/16,23:33:40,05,11,1, 11.9,1,1, 4.117, 10438.680, 343.497, 52792.110 23/02/16,23:33:40,06,11,1, 11.9,1,1, 4.117, 10442.252, 343.450, 52795.331 23/02/16,23:33:40,07,11,1, 11.9,1,1, 4.117, 10439.528, 343.274, 52789.374 23/02/16,23:33:40,08,11,1, 11.9,1,1, 4.117, 10439.817, 343.773, 52795.067 23/02/16,23:33:40,09,11,1, 11.9,1,1, 4.117, 10442.558, 343.452, 52793.572 23/02/16,23:33:40,10,11,1, 11.9,1,1, 4.117, 10438.972, 343.414, 52790.489 23/02/16,23:33:40,11,11,1, 11.9,1,1, 4.117, 10441.697, 343.565, 52796.431 23/02/16,23:33:40,12,11,1, 11.9,1,1, 4.117, 10441.353, 343.131, 52790.689 23/02/16,23:33:40,13,11,1, 11.9,1,1, 4.117, 10438.616, 343.465, 52792.190 23/02/16,23:33:40,14,11,1, 11.9,1,1, 4.117, 10442.187, 343.414, 52795.271 23/02/16,23:33:40,15,11,1, 11.9,1,1, 4.117, 10439.508, 343.309, 52789.258 23/02/16,23:33:40,16,11,1, 11.9,1,1, 4.117, 10439.863, 343.759, 52795.009 23/02/16,23:33:40,17,11,1, 11.9,1,1, 4.117, 10442.590, 343.468, 52793.513 23/02/16,23:33:40,18,11,1, 11.9,1,1, 4.117, 10439.001, 343.434, 52790.488 23/02/16,23:33:40,19,11,1, 11.9,1,1, 4.117, 10441.680, 343.524, 52796.405 23/02/16,23:33:41,00,11,1, 11.9,1,1, 4.122, 10441.678, 343.524, 52796.405 23/02/16,23:33:41,01,11,1, 11.9,1,1, 4.122, 10442.477, 343.344, 52793.334 23/02/16,23:33:41,02,11,1, 11.9,1,1, 4.122, 10439.022, 343.406, 52790.658 23/02/16,23:33:41,03,11,1, 11.9,1,1, 4.122, 10441.792, 343.462, 52796.249 23/02/16,23:33:41,04,11,1, 11.9,1,1, 4.122, 10441.219, 343.074, 52790.581 23/02/16,23:33:41,05,11,1, 11.9,1,1, 4.122, 10438.778, 343.439, 52792.409 23/02/16,23:33:41,06,11,1, 11.9,1,1, 4.122, 10442.215, 343.357, 52795.029 23/02/16,23:33:41,07,11,1, 11.9,1,1, 4.122, 10439.479, 343.279, 52789.500 23/02/16,23:33:41,08,11,1, 11.9,1,1, 4.122, 10439.991, 343.694, 52795.082 23/02/16,23:33:41,09,11,1, 11.9,1,1, 4.122, 10442.540, 343.381, 52793.492 23/02/16,23:33:41,10,11,1, 11.9,1,1, 4.122, 10438.954, 343.347, 52790.502 23/02/16,23:33:41,11,11,1, 11.9,1,1, 4.122, 10441.733, 343.489, 52796.373 23/02/16,23:33:41,12,11,1, 11.9,1,1, 4.122, 10441.272, 343.054, 52790.535 23/02/16,23:33:41,13,11,1, 11.9,1,1, 4.122, 10438.651, 343.383, 52792.271 23/02/16,23:33:41,14,11,1, 11.9,1,1, 4.122, 10442.180, 343.382, 52795.216 23/02/16,23:33:41,15,11,1, 11.9,1,1, 4.122, 10439.501, 343.246, 52789.364 23/02/16,23:33:41,16,11,1, 11.9,1,1, 4.122, 10439.926, 343.680, 52795.124 23/02/16,23:33:41,17,11,1, 11.9,1,1, 4.122, 10442.565, 343.353, 52793.417 23/02/16,23:33:41,18,11,1, 11.9,1,1, 4.122, 10438.976, 343.313, 52790.533 23/02/16,23:33:41,19,11,1, 11.9,1,1, 4.122, 10441.756, 343.487, 52796.412 23/02/16,23:33:42,00,11,1, 11.9,1,1, 4.122, 10441.753, 343.487, 52796.412 23/02/16,23:33:42,01,11,1, 11.9,1,1, 4.122, 10442.599, 343.325, 52793.271 23/02/16,23:33:42,02,11,1, 11.9,1,1, 4.122, 10439.039, 343.380, 52790.663 23/02/16,23:33:42,03,11,1, 11.9,1,1, 4.122, 10441.822, 343.437, 52796.293 23/02/16,23:33:42,04,11,1, 11.9,1,1, 4.122, 10441.178, 342.962, 52790.388 23/02/16,23:33:42,05,11,1, 11.9,1,1, 4.122, 10438.744, 343.392, 52792.449 23/02/16,23:33:42,06,11,1, 11.9,1,1, 4.122, 10442.289, 343.351, 52795.086 23/02/16,23:33:42,07,11,1, 11.9,1,1, 4.122, 10439.454, 343.254, 52789.365 23/02/16,23:33:42,08,11,1, 11.9,1,1, 4.122, 10440.156, 343.672, 52795.214 23/02/16,23:33:42,09,11,1, 11.9,1,1, 4.122, 10442.608, 343.328, 52793.287 23/02/16,23:33:42,10,11,1, 11.9,1,1, 4.122, 10439.001, 343.309, 52790.623 23/02/16,23:33:42,11,11,1, 11.9,1,1, 4.122, 10441.841, 343.431, 52796.278 23/02/16,23:33:42,12,11,1, 11.9,1,1, 4.122, 10441.142, 342.999, 52790.361 23/02/16,23:33:42,13,11,1, 11.9,1,1, 4.122, 10438.736, 343.407, 52792.370 23/02/16,23:33:42,14,11,1, 11.9,1,1, 4.122, 10442.307, 343.359, 52794.940 23/02/16,23:33:42,15,11,1, 11.9,1,1, 4.122, 10439.464, 343.217, 52789.328 23/02/16,23:33:42,16,11,1, 11.9,1,1, 4.122, 10440.164, 343.694, 52795.257 23/02/16,23:33:42,17,11,1, 11.9,1,1, 4.122, 10442.586, 343.292, 52793.282 23/02/16,23:33:42,18,11,1, 11.9,1,1, 4.122, 10439.017, 343.346, 52790.619 23/02/16,23:33:42,19,11,1, 11.9,1,1, 4.122, 10441.835, 343.411, 52796.275 23/02/16,23:33:43,00,11,1, 11.9,1,1, 4.119, 10441.828, 343.411, 52796.275 23/02/16,23:33:43,01,11,1, 11.9,1,1, 4.119, 10442.570, 343.287, 52793.024 23/02/16,23:33:43,02,11,1, 11.9,1,1, 4.119, 10439.117, 343.329, 52790.846 23/02/16,23:33:43,03,11,1, 11.9,1,1, 4.119, 10441.964, 343.408, 52796.065 23/02/16,23:33:43,04,11,1, 11.9,1,1, 4.119, 10441.074, 343.035, 52790.252 23/02/16,23:33:43,05,11,1, 11.9,1,1, 4.119, 10438.933, 343.397, 52792.573 23/02/16,23:33:43,06,11,1, 11.9,1,1, 4.119, 10442.341, 343.333, 52794.798 23/02/16,23:33:43,07,11,1, 11.9,1,1, 4.119, 10439.524, 343.233, 52789.435 23/02/16,23:33:43,08,11,1, 11.9,1,1, 4.119, 10440.359, 343.657, 52795.227 23/02/16,23:33:43,09,11,1, 11.9,1,1, 4.119, 10442.615, 343.276, 52793.061 23/02/16,23:33:43,10,11,1, 11.9,1,1, 4.119, 10439.138, 343.282, 52790.572 23/02/16,23:33:43,11,11,1, 11.9,1,1, 4.119, 10441.987, 343.416, 52796.194 23/02/16,23:33:43,12,11,1, 11.9,1,1, 4.119, 10441.123, 343.009, 52790.220 23/02/16,23:33:43,13,11,1, 11.9,1,1, 4.119, 10438.862, 343.380, 52792.486 23/02/16,23:33:43,14,11,1, 11.9,1,1, 4.119, 10442.377, 343.340, 52794.875 23/02/16,23:33:43,15,11,1, 11.9,1,1, 4.119, 10439.566, 343.251, 52789.327 23/02/16,23:33:43,16,11,1, 11.9,1,1, 4.119, 10440.384, 343.660, 52795.352 23/02/16,23:33:43,17,11,1, 11.9,1,1, 4.119, 10442.629, 343.238, 52793.105 23/02/16,23:33:43,18,11,1, 11.9,1,1, 4.119, 10439.137, 343.296, 52790.707 23/02/16,23:33:43,19,11,1, 11.9,1,1, 4.119, 10441.973, 343.425, 52796.184 23/02/16,23:33:44,00,11,1, 11.9,1,1, 4.121, 10441.970, 343.425, 52796.184 23/02/16,23:33:44,01,11,1, 11.9,1,1, 4.121, 10442.737, 343.176, 52792.768 23/02/16,23:33:44,02,11,1, 11.9,1,1, 4.121, 10438.983, 343.278, 52790.622 23/02/16,23:33:44,03,11,1, 11.9,1,1, 4.121, 10442.176, 343.360, 52796.350 23/02/16,23:33:44,04,11,1, 11.9,1,1, 4.121, 10440.992, 342.930, 52789.699 23/02/16,23:33:44,05,11,1, 11.9,1,1, 4.121, 10438.880, 343.437, 52792.742 23/02/16,23:33:44,06,11,1, 11.9,1,1, 4.121, 10442.614, 343.365, 52794.867 23/02/16,23:33:44,07,11,1, 11.9,1,1, 4.121, 10439.427, 343.195, 52789.237 23/02/16,23:33:44,08,11,1, 11.9,1,1, 4.121, 10440.611, 343.641, 52795.878 23/02/16,23:33:44,09,11,1, 11.9,1,1, 4.121, 10442.710, 343.178, 52792.736 23/02/16,23:33:44,10,11,1, 11.9,1,1, 4.121, 10438.956, 343.207, 52790.576 23/02/16,23:33:44,11,11,1, 11.9,1,1, 4.121, 10442.186, 343.392, 52796.327 23/02/16,23:33:44,12,11,1, 11.9,1,1, 4.121, 10440.921, 342.942, 52789.712 23/02/16,23:33:44,13,11,1, 11.9,1,1, 4.121, 10438.876, 343.391, 52792.880 23/02/16,23:33:44,14,11,1, 11.9,1,1, 4.121, 10442.607, 343.405, 52794.893 23/02/16,23:33:44,15,11,1, 11.9,1,1, 4.121, 10439.410, 343.240, 52789.265 23/02/16,23:33:44,16,11,1, 11.9,1,1, 4.121, 10440.695, 343.650, 52795.834 23/02/16,23:33:44,17,11,1, 11.9,1,1, 4.121, 10442.691, 343.157, 52792.673 23/02/16,23:33:44,18,11,1, 11.9,1,1, 4.121, 10438.992, 343.258, 52790.644 23/02/16,23:33:44,19,11,1, 11.9,1,1, 4.121, 10442.177, 343.377, 52796.332 23/02/16,23:33:45,00,11,1, 11.9,1,1, 4.118, 10442.170, 343.377, 52796.332 23/02/16,23:33:45,01,11,1, 11.9,1,1, 4.118, 10442.295, 343.090, 52791.913 23/02/16,23:33:45,02,11,1, 11.9,1,1, 4.118, 10439.251, 343.321, 52791.549 23/02/16,23:33:45,03,11,1, 11.9,1,1, 4.118, 10442.344, 343.221, 52795.628 23/02/16,23:33:45,04,11,1, 11.9,1,1, 4.118, 10440.464, 343.002, 52789.517 23/02/16,23:33:45,05,11,1, 11.9,1,1, 4.118, 10439.451, 343.522, 52793.615 23/02/16,23:33:45,06,11,1, 11.9,1,1, 4.118, 10442.482, 343.247, 52793.940 23/02/16,23:33:45,07,11,1, 11.9,1,1, 4.118, 10439.355, 343.315, 52789.831 23/02/16,23:33:45,08,11,1, 11.9,1,1, 4.118, 10441.248, 343.581, 52795.983 23/02/16,23:33:45,09,11,1, 11.9,1,1, 4.118, 10442.328, 343.037, 52791.955 23/02/16,23:33:45,10,11,1, 11.9,1,1, 4.118, 10439.148, 343.279, 52791.319 23/02/16,23:33:45,11,11,1, 11.9,1,1, 4.118, 10442.382, 343.285, 52795.883 23/02/16,23:33:45,12,11,1, 11.9,1,1, 4.118, 10440.479, 342.922, 52789.458 23/02/16,23:33:45,13,11,1, 11.9,1,1, 4.118, 10439.344, 343.514, 52793.561 23/02/16,23:33:45,14,11,1, 11.9,1,1, 4.118, 10442.525, 343.273, 52794.124 23/02/16,23:33:45,15,11,1, 11.9,1,1, 4.118, 10439.352, 343.319, 52789.737 23/02/16,23:33:45,16,11,1, 11.9,1,1, 4.118, 10441.243, 343.664, 52796.052 23/02/16,23:33:45,17,11,1, 11.9,1,1, 4.118, 10442.385, 343.117, 52791.898 23/02/16,23:33:45,18,11,1, 11.9,1,1, 4.118, 10439.153, 343.323, 52791.384 23/02/16,23:33:45,19,11,1, 11.9,1,1, 4.118, 10442.357, 343.247, 52795.758 23/02/16,23:33:46,00,11,1, 11.9,1,1, 4.121, 10442.353, 343.247, 52795.758 23/02/16,23:33:46,01,11,1, 11.9,1,1, 4.121, 10442.675, 343.063, 52792.104 23/02/16,23:33:46,02,11,1, 11.9,1,1, 4.121, 10438.959, 343.149, 52790.957 23/02/16,23:33:46,03,11,1, 11.9,1,1, 4.121, 10442.414, 343.289, 52796.091 23/02/16,23:33:46,04,11,1, 11.9,1,1, 4.121, 10440.633, 342.932, 52789.255 23/02/16,23:33:46,05,11,1, 11.9,1,1, 4.121, 10439.164, 343.409, 52793.390 23/02/16,23:33:46,06,11,1, 11.9,1,1, 4.121, 10442.896, 343.277, 52794.533 23/02/16,23:33:46,07,11,1, 11.9,1,1, 4.121, 10439.439, 343.156, 52789.299 23/02/16,23:33:46,08,11,1, 11.9,1,1, 4.121, 10441.239, 343.606, 52796.246 23/02/16,23:33:46,09,11,1, 11.9,1,1, 4.121, 10442.656, 343.059, 52792.076 23/02/16,23:33:46,10,11,1, 11.9,1,1, 4.121, 10438.990, 343.190, 52790.913 23/02/16,23:33:46,11,11,1, 11.9,1,1, 4.121, 10442.427, 343.250, 52796.103 23/02/16,23:33:46,12,11,1, 11.9,1,1, 4.121, 10440.646, 342.902, 52789.180 23/02/16,23:33:46,13,11,1, 11.9,1,1, 4.121, 10439.195, 343.466, 52793.377 23/02/16,23:33:46,14,11,1, 11.9,1,1, 4.121, 10442.926, 343.310, 52794.568 23/02/16,23:33:46,15,11,1, 11.9,1,1, 4.121, 10439.415, 343.264, 52789.409 23/02/16,23:33:46,16,11,1, 11.9,1,1, 4.121, 10441.237, 343.585, 52796.312 23/02/16,23:33:46,17,11,1, 11.9,1,1, 4.121, 10442.653, 343.086, 52792.065 23/02/16,23:33:46,18,11,1, 11.9,1,1, 4.121, 10439.002, 343.201, 52790.921 23/02/16,23:33:46,19,11,1, 11.9,1,1, 4.121, 10442.449, 343.342, 52796.064 23/02/16,23:33:47,00,11,1, 11.9,1,1, 4.116, 10442.445, 343.342, 52796.064 23/02/16,23:33:47,01,11,1, 11.9,1,1, 4.116, 10442.526, 343.003, 52791.654 23/02/16,23:33:47,02,11,1, 11.9,1,1, 4.116, 10439.063, 343.148, 52791.124 23/02/16,23:33:47,03,11,1, 11.9,1,1, 4.116, 10442.501, 343.183, 52795.733 23/02/16,23:33:47,04,11,1, 11.9,1,1, 4.116, 10440.428, 342.943, 52789.033 23/02/16,23:33:47,05,11,1, 11.9,1,1, 4.116, 10439.488, 343.474, 52793.708 23/02/16,23:33:47,06,11,1, 11.9,1,1, 4.116, 10442.931, 343.250, 52794.206 23/02/16,23:33:47,07,11,1, 11.9,1,1, 4.116, 10439.409, 343.235, 52789.527 23/02/16,23:33:47,08,11,1, 11.9,1,1, 4.116, 10441.516, 343.545, 52796.175 23/02/16,23:33:47,09,11,1, 11.9,1,1, 4.116, 10442.558, 342.978, 52791.613 23/02/16,23:33:47,10,11,1, 11.9,1,1, 4.116, 10438.987, 343.154, 52790.888 23/02/16,23:33:47,11,11,1, 11.9,1,1, 4.116, 10442.580, 343.291, 52795.960 23/02/16,23:33:47,12,11,1, 11.9,1,1, 4.116, 10440.503, 342.920, 52788.994 23/02/16,23:33:47,13,11,1, 11.9,1,1, 4.116, 10439.372, 343.426, 52793.686 23/02/16,23:33:47,14,11,1, 11.9,1,1, 4.116, 10442.989, 343.304, 52794.287 23/02/16,23:33:47,15,11,1, 11.9,1,1, 4.116, 10439.416, 343.182, 52789.408 23/02/16,23:33:47,16,11,1, 11.9,1,1, 4.116, 10441.479, 343.558, 52796.321 23/02/16,23:33:47,17,11,1, 11.9,1,1, 4.116, 10442.580, 342.996, 52791.694 23/02/16,23:33:47,18,11,1, 11.9,1,1, 4.116, 10438.977, 343.180, 52791.038 23/02/16,23:33:47,19,11,1, 11.9,1,1, 4.116, 10442.554, 343.257, 52795.859 23/02/16,23:33:48,00,11,1, 11.8,1,1, 4.117, 10442.554, 343.257, 52795.859 23/02/16,23:33:48,01,11,1, 11.8,1,1, 4.117, 10442.475, 342.949, 52791.282 23/02/16,23:33:48,02,11,1, 11.8,1,1, 4.117, 10439.066, 343.161, 52791.194 23/02/16,23:33:48,03,11,1, 11.8,1,1, 4.117, 10442.626, 343.232, 52795.723 23/02/16,23:33:48,04,11,1, 11.8,1,1, 4.117, 10440.381, 342.956, 52788.923 23/02/16,23:33:48,05,11,1, 11.8,1,1, 4.117, 10439.629, 343.487, 52793.898 23/02/16,23:33:48,06,11,1, 11.8,1,1, 4.117, 10443.097, 343.247, 52794.041 23/02/16,23:33:48,07,11,1, 11.8,1,1, 4.117, 10439.481, 343.199, 52789.557 23/02/16,23:33:48,08,11,1, 11.8,1,1, 4.117, 10441.763, 343.500, 52796.330 23/02/16,23:33:48,09,11,1, 11.8,1,1, 4.117, 10442.499, 342.944, 52791.310 23/02/16,23:33:48,10,11,1, 11.8,1,1, 4.117, 10439.030, 343.164, 52791.229 23/02/16,23:33:48,11,11,1, 11.8,1,1, 4.117, 10442.648, 343.295, 52795.682 23/02/16,23:33:48,12,11,1, 11.8,1,1, 4.117, 10440.377, 342.938, 52788.850 23/02/16,23:33:48,13,11,1, 11.8,1,1, 4.117, 10439.664, 343.498, 52793.966 23/02/16,23:33:48,14,11,1, 11.8,1,1, 4.117, 10443.086, 343.315, 52794.063 23/02/16,23:33:48,15,11,1, 11.8,1,1, 4.117, 10439.485, 343.212, 52789.604 23/02/16,23:33:48,16,11,1, 11.8,1,1, 4.117, 10441.759, 343.502, 52796.330 23/02/16,23:33:48,17,11,1, 11.8,1,1, 4.117, 10442.468, 342.970, 52791.177 23/02/16,23:33:48,18,11,1, 11.8,1,1, 4.117, 10439.047, 343.166, 52791.155 23/02/16,23:33:48,19,11,1, 11.8,1,1, 4.117, 10442.621, 343.252, 52795.625 23/02/16,23:33:49,00,11,1, 11.7,1,1, 4.120, 10442.621, 343.252, 52795.625 23/02/16,23:33:49,01,11,1, 11.7,1,1, 4.120, 10441.830, 342.850, 52790.649 23/02/16,23:33:49,02,11,1, 11.7,1,1, 4.120, 10439.342, 343.216, 52792.046 23/02/16,23:33:49,03,11,1, 11.7,1,1, 4.120, 10442.637, 343.090, 52794.788 23/02/16,23:33:49,04,11,1, 11.7,1,1, 4.120, 10439.972, 343.020, 52789.128 23/02/16,23:33:49,05,11,1, 11.7,1,1, 4.120, 10440.247, 343.559, 52794.591 23/02/16,23:33:49,06,11,1, 11.7,1,1, 4.120, 10442.787, 343.165, 52793.050 23/02/16,23:33:49,07,11,1, 11.7,1,1, 4.120, 10439.543, 343.303, 52790.415 23/02/16,23:33:49,08,11,1, 11.7,1,1, 4.120, 10442.155, 343.430, 52796.105 23/02/16,23:33:49,09,11,1, 11.7,1,1, 4.120, 10441.896, 342.855, 52790.663 23/02/16,23:33:49,10,11,1, 11.7,1,1, 4.120, 10439.321, 343.302, 52791.910 23/02/16,23:33:49,11,11,1, 11.7,1,1, 4.120, 10442.665, 343.179, 52794.995 23/02/16,23:33:49,12,11,1, 11.7,1,1, 4.120, 10439.976, 343.046, 52789.043 23/02/16,23:33:49,13,11,1, 11.7,1,1, 4.120, 10440.174, 343.567, 52794.527 23/02/16,23:33:49,14,11,1, 11.7,1,1, 4.120, 10442.860, 343.186, 52793.199 23/02/16,23:33:49,15,11,1, 11.7,1,1, 4.120, 10439.515, 343.227, 52790.205 23/02/16,23:33:49,16,11,1, 11.7,1,1, 4.120, 10442.112, 343.385, 52796.116 23/02/16,23:33:49,17,11,1, 11.7,1,1, 4.120, 10441.949, 342.906, 52790.654 23/02/16,23:33:49,18,11,1, 11.7,1,1, 4.120, 10439.373, 343.214, 52792.014 23/02/16,23:33:49,19,11,1, 11.7,1,1, 4.120, 10442.624, 343.096, 52794.906 23/02/16,23:33:50,00,11,1, 11.9,1,1, 4.120, 10442.621, 343.096, 52794.906 23/02/16,23:33:50,01,11,1, 11.9,1,1, 4.120, 10441.663, 342.967, 52791.082 23/02/16,23:33:50,02,11,1, 11.9,1,1, 4.120, 10439.938, 343.264, 52792.217 23/02/16,23:33:50,03,11,1, 11.9,1,1, 4.120, 10442.190, 343.066, 52793.890 23/02/16,23:33:50,04,11,1, 11.9,1,1, 4.120, 10440.267, 343.221, 52790.149 23/02/16,23:33:50,05,11,1, 11.9,1,1, 4.120, 10440.635, 343.410, 52794.016 23/02/16,23:33:50,06,11,1, 11.9,1,1, 4.120, 10442.384, 343.190, 52792.850 23/02/16,23:33:50,07,11,1, 11.9,1,1, 4.120, 10440.200, 343.384, 52791.246 23/02/16,23:33:50,08,11,1, 11.9,1,1, 4.120, 10442.070, 343.261, 52795.033 23/02/16,23:33:50,09,11,1, 11.9,1,1, 4.120, 10441.680, 343.009, 52791.050 23/02/16,23:33:50,10,11,1, 11.9,1,1, 4.120, 10439.937, 343.268, 52792.261 23/02/16,23:33:50,11,11,1, 11.9,1,1, 4.120, 10442.161, 343.039, 52793.840 23/02/16,23:33:50,12,11,1, 11.9,1,1, 4.120, 10440.316, 343.213, 52790.117 23/02/16,23:33:50,13,11,1, 11.9,1,1, 4.120, 10440.694, 343.428, 52794.042 23/02/16,23:33:50,14,11,1, 11.9,1,1, 4.120, 10442.380, 343.170, 52792.770 23/02/16,23:33:50,15,11,1, 11.9,1,1, 4.120, 10440.219, 343.374, 52791.157 23/02/16,23:33:50,16,11,1, 11.9,1,1, 4.120, 10442.099, 343.187, 52794.998 23/02/16,23:33:50,17,11,1, 11.9,1,1, 4.120, 10441.695, 342.965, 52791.037 23/02/16,23:33:50,18,11,1, 11.9,1,1, 4.120, 10439.949, 343.266, 52792.183 23/02/16,23:33:50,19,11,1, 11.9,1,1, 4.120, 10442.138, 342.981, 52793.802 23/02/16,23:33:51,00,11,1, 11.8,1,1, 4.119, 10442.137, 342.981, 52793.802 23/02/16,23:33:51,01,11,1, 11.8,1,1, 4.119, 10441.555, 342.934, 52790.846 23/02/16,23:33:51,02,11,1, 11.8,1,1, 4.119, 10440.138, 343.338, 52792.452 23/02/16,23:33:51,03,11,1, 11.8,1,1, 4.119, 10442.197, 343.042, 52793.573 23/02/16,23:33:51,04,11,1, 11.8,1,1, 4.119, 10440.312, 343.280, 52790.202 23/02/16,23:33:51,05,11,1, 11.8,1,1, 4.119, 10440.927, 343.477, 52794.191 23/02/16,23:33:51,06,11,1, 11.8,1,1, 4.119, 10442.457, 343.167, 52792.527 23/02/16,23:33:51,07,11,1, 11.8,1,1, 4.119, 10440.320, 343.432, 52791.470 23/02/16,23:33:51,08,11,1, 11.8,1,1, 4.119, 10442.213, 343.137, 52794.794 23/02/16,23:33:51,09,11,1, 11.8,1,1, 4.119, 10441.587, 342.964, 52790.797 23/02/16,23:33:51,10,11,1, 11.8,1,1, 4.119, 10440.038, 343.259, 52792.221 23/02/16,23:33:51,11,11,1, 11.8,1,1, 4.119, 10442.336, 343.094, 52793.816 23/02/16,23:33:51,12,11,1, 11.8,1,1, 4.119, 10440.318, 343.232, 52790.135 23/02/16,23:33:51,13,11,1, 11.8,1,1, 4.119, 10440.824, 343.474, 52794.238 23/02/16,23:33:51,14,11,1, 11.8,1,1, 4.119, 10442.509, 343.200, 52792.671 23/02/16,23:33:51,15,11,1, 11.8,1,1, 4.119, 10440.266, 343.367, 52791.293 23/02/16,23:33:51,16,11,1, 11.8,1,1, 4.119, 10442.213, 343.219, 52794.938 23/02/16,23:33:51,17,11,1, 11.8,1,1, 4.119, 10441.653, 342.975, 52790.762 23/02/16,23:33:51,18,11,1, 11.8,1,1, 4.119, 10440.091, 343.300, 52792.334 23/02/16,23:33:51,19,11,1, 11.8,1,1, 4.119, 10442.289, 343.022, 52793.642 23/02/16,23:33:52,00,11,1, 11.9,1,1, 4.120, 10442.287, 343.022, 52793.642 23/02/16,23:33:52,01,11,1, 11.9,1,1, 4.120, 10441.536, 342.960, 52790.662 23/02/16,23:33:52,02,11,1, 11.9,1,1, 4.120, 10440.180, 343.295, 52792.392 23/02/16,23:33:52,03,11,1, 11.9,1,1, 4.120, 10442.283, 343.089, 52793.573 23/02/16,23:33:52,04,11,1, 11.9,1,1, 4.120, 10440.322, 343.279, 52790.148 23/02/16,23:33:52,05,11,1, 11.9,1,1, 4.120, 10441.092, 343.458, 52794.256 23/02/16,23:33:52,06,11,1, 11.9,1,1, 4.120, 10442.491, 343.151, 52792.505 23/02/16,23:33:52,07,11,1, 11.9,1,1, 4.120, 10440.365, 343.390, 52791.391 23/02/16,23:33:52,08,11,1, 11.9,1,1, 4.120, 10442.327, 343.131, 52794.764 23/02/16,23:33:52,09,11,1, 11.9,1,1, 4.120, 10441.518, 342.986, 52790.653 23/02/16,23:33:52,10,11,1, 11.9,1,1, 4.120, 10440.126, 343.272, 52792.415 23/02/16,23:33:52,11,11,1, 11.9,1,1, 4.120, 10442.294, 343.002, 52793.485 23/02/16,23:33:52,12,11,1, 11.9,1,1, 4.120, 10440.373, 343.255, 52790.085 23/02/16,23:33:52,13,11,1, 11.9,1,1, 4.120, 10441.128, 343.441, 52794.306 23/02/16,23:33:52,14,11,1, 11.9,1,1, 4.120, 10442.535, 343.127, 52792.515 23/02/16,23:33:52,15,11,1, 11.9,1,1, 4.120, 10440.356, 343.386, 52791.451 23/02/16,23:33:52,16,11,1, 11.9,1,1, 4.120, 10442.294, 343.118, 52794.778 23/02/16,23:33:52,17,11,1, 11.9,1,1, 4.120, 10441.566, 342.940, 52790.619 23/02/16,23:33:52,18,11,1, 11.9,1,1, 4.120, 10440.164, 343.269, 52792.441 23/02/16,23:33:52,19,11,1, 11.9,1,1, 4.120, 10442.288, 343.055, 52793.563 23/02/16,23:33:53,00,11,1, 11.9,1,1, 4.117, 10442.287, 343.055, 52793.563 23/02/16,23:33:53,01,11,1, 11.9,1,1, 4.117, 10441.457, 343.055, 52790.585 23/02/16,23:33:53,02,11,1, 11.9,1,1, 4.117, 10440.273, 343.334, 52792.581 23/02/16,23:33:53,03,11,1, 11.9,1,1, 4.117, 10442.304, 343.089, 52793.283 23/02/16,23:33:53,04,11,1, 11.9,1,1, 4.117, 10440.377, 343.381, 52790.414 23/02/16,23:33:53,05,11,1, 11.9,1,1, 4.117, 10441.299, 343.482, 52794.399 23/02/16,23:33:53,06,11,1, 11.9,1,1, 4.117, 10442.447, 343.140, 52792.314 23/02/16,23:33:53,07,11,1, 11.9,1,1, 4.117, 10440.443, 343.367, 52791.600 23/02/16,23:33:53,08,11,1, 11.9,1,1, 4.117, 10442.279, 343.033, 52794.437 23/02/16,23:33:53,09,11,1, 11.9,1,1, 4.117, 10441.418, 342.984, 52790.509 23/02/16,23:33:53,10,11,1, 11.9,1,1, 4.117, 10440.184, 343.295, 52792.355 23/02/16,23:33:53,11,11,1, 11.9,1,1, 4.117, 10442.300, 343.096, 52793.405 23/02/16,23:33:53,12,11,1, 11.9,1,1, 4.117, 10440.379, 343.350, 52790.324 23/02/16,23:33:53,13,11,1, 11.9,1,1, 4.117, 10441.241, 343.437, 52794.323 23/02/16,23:33:53,14,11,1, 11.9,1,1, 4.117, 10442.543, 343.079, 52792.301 23/02/16,23:33:53,15,11,1, 11.9,1,1, 4.117, 10440.405, 343.353, 52791.525 23/02/16,23:33:53,16,11,1, 11.9,1,1, 4.117, 10442.355, 343.159, 52794.564 23/02/16,23:33:53,17,11,1, 11.9,1,1, 4.117, 10441.458, 343.027, 52790.506 23/02/16,23:33:53,18,11,1, 11.9,1,1, 4.117, 10440.200, 343.298, 52792.514 23/02/16,23:33:53,19,11,1, 11.9,1,1, 4.117, 10442.293, 343.083, 52793.372 23/02/16,23:33:54,00,11,1, 11.9,1,1, 4.121, 10442.287, 343.083, 52793.372 23/02/16,23:33:54,01,11,1, 11.9,1,1, 4.121, 10441.848, 343.152, 52791.390 23/02/16,23:33:54,02,11,1, 11.9,1,1, 4.121, 10440.138, 343.144, 52791.606 23/02/16,23:33:54,03,11,1, 11.9,1,1, 4.121, 10442.038, 343.186, 52793.713 23/02/16,23:33:54,04,11,1, 11.9,1,1, 4.121, 10441.023, 343.394, 52790.839 23/02/16,23:33:54,05,11,1, 11.9,1,1, 4.121, 10440.940, 343.295, 52793.488 23/02/16,23:33:54,06,11,1, 11.9,1,1, 4.121, 10442.666, 343.246, 52793.171 23/02/16,23:33:54,07,11,1, 11.9,1,1, 4.121, 10440.754, 343.262, 52791.156 23/02/16,23:33:54,08,11,1, 11.9,1,1, 4.121, 10441.833, 343.041, 52793.992 23/02/16,23:33:54,09,11,1, 11.9,1,1, 4.121, 10441.873, 343.187, 52791.333 23/02/16,23:33:54,10,11,1, 11.9,1,1, 4.121, 10440.133, 343.169, 52791.620 23/02/16,23:33:54,11,11,1, 11.9,1,1, 4.121, 10442.059, 343.176, 52793.584 23/02/16,23:33:54,12,11,1, 11.9,1,1, 4.121, 10441.018, 343.391, 52790.765 23/02/16,23:33:54,13,11,1, 11.9,1,1, 4.121, 10441.025, 343.287, 52793.506 23/02/16,23:33:54,14,11,1, 11.9,1,1, 4.121, 10442.704, 343.270, 52793.097 23/02/16,23:33:54,15,11,1, 11.9,1,1, 4.121, 10440.792, 343.232, 52791.121 23/02/16,23:33:54,16,11,1, 11.9,1,1, 4.121, 10441.825, 343.045, 52794.000 23/02/16,23:33:54,17,11,1, 11.9,1,1, 4.121, 10441.881, 343.142, 52791.265 23/02/16,23:33:54,18,11,1, 11.9,1,1, 4.121, 10440.166, 343.170, 52791.658 23/02/16,23:33:54,19,11,1, 11.9,1,1, 4.121, 10442.080, 343.238, 52793.658 23/02/16,23:33:55,00,11,1, 11.9,1,1, 4.116, 10442.078, 343.238, 52793.658 23/02/16,23:33:55,01,11,1, 11.9,1,1, 4.116, 10441.995, 343.192, 52791.255 23/02/16,23:33:55,02,11,1, 11.9,1,1, 4.116, 10439.985, 343.149, 52791.458 23/02/16,23:33:55,03,11,1, 11.9,1,1, 4.116, 10442.358, 343.295, 52794.107 23/02/16,23:33:55,04,11,1, 11.9,1,1, 4.116, 10441.138, 343.371, 52790.544 23/02/16,23:33:55,05,11,1, 11.9,1,1, 4.116, 10440.986, 343.281, 52793.605 23/02/16,23:33:55,06,11,1, 11.9,1,1, 4.116, 10443.031, 343.333, 52793.383 23/02/16,23:33:55,07,11,1, 11.9,1,1, 4.116, 10440.679, 343.186, 52790.677 23/02/16,23:33:55,08,11,1, 11.9,1,1, 4.116, 10441.822, 343.100, 52794.275 23/02/16,23:33:55,09,11,1, 11.9,1,1, 4.116, 10442.042, 343.180, 52791.250 23/02/16,23:33:55,10,11,1, 11.9,1,1, 4.116, 10439.855, 343.126, 52791.219 23/02/16,23:33:55,11,11,1, 11.9,1,1, 4.116, 10442.434, 343.342, 52794.338 23/02/16,23:33:55,12,11,1, 11.9,1,1, 4.116, 10441.158, 343.433, 52790.457 23/02/16,23:33:55,13,11,1, 11.9,1,1, 4.116, 10440.922, 343.362, 52793.607 23/02/16,23:33:55,14,11,1, 11.9,1,1, 4.116, 10443.142, 343.334, 52793.487 23/02/16,23:33:55,15,11,1, 11.9,1,1, 4.116, 10440.623, 343.184, 52790.524 23/02/16,23:33:55,16,11,1, 11.9,1,1, 4.116, 10441.887, 343.170, 52794.384 23/02/16,23:33:55,17,11,1, 11.9,1,1, 4.116, 10442.029, 343.169, 52791.219 23/02/16,23:33:55,18,11,1, 11.9,1,1, 4.116, 10439.910, 343.178, 52791.312 23/02/16,23:33:55,19,11,1, 11.9,1,1, 4.116, 10442.408, 343.350, 52794.271 23/02/16,23:33:56,00,11,1, 11.9,1,1, 4.119, 10442.404, 343.350, 52794.271 23/02/16,23:33:56,01,11,1, 11.9,1,1, 4.119, 10441.902, 343.133, 52790.967 23/02/16,23:33:56,02,11,1, 11.9,1,1, 4.119, 10439.981, 343.132, 52791.527 23/02/16,23:33:56,03,11,1, 11.9,1,1, 4.119, 10442.551, 343.361, 52794.229 23/02/16,23:33:56,04,11,1, 11.9,1,1, 4.119, 10441.159, 343.335, 52790.361 23/02/16,23:33:56,05,11,1, 11.9,1,1, 4.119, 10441.112, 343.281, 52793.783 23/02/16,23:33:56,06,11,1, 11.9,1,1, 4.119, 10443.121, 343.222, 52793.225 23/02/16,23:33:56,07,11,1, 11.9,1,1, 4.119, 10440.483, 343.134, 52790.515 23/02/16,23:33:56,08,11,1, 11.9,1,1, 4.119, 10441.977, 343.173, 52794.393 23/02/16,23:33:56,09,11,1, 11.9,1,1, 4.119, 10441.923, 343.182, 52790.945 23/02/16,23:33:56,10,11,1, 11.9,1,1, 4.119, 10439.943, 343.163, 52791.600 23/02/16,23:33:56,11,11,1, 11.9,1,1, 4.119, 10442.579, 343.392, 52794.234 23/02/16,23:33:56,12,11,1, 11.9,1,1, 4.119, 10441.176, 343.403, 52790.386 23/02/16,23:33:56,13,11,1, 11.9,1,1, 4.119, 10441.155, 343.345, 52793.824 23/02/16,23:33:56,14,11,1, 11.9,1,1, 4.119, 10443.121, 343.335, 52793.153 23/02/16,23:33:56,15,11,1, 11.9,1,1, 4.119, 10440.516, 343.163, 52790.518 23/02/16,23:33:56,16,11,1, 11.9,1,1, 4.119, 10441.940, 343.106, 52794.348 23/02/16,23:33:56,17,11,1, 11.9,1,1, 4.119, 10441.916, 343.186, 52790.855 23/02/16,23:33:56,18,11,1, 11.9,1,1, 4.119, 10439.960, 343.217, 52791.593 23/02/16,23:33:56,19,11,1, 11.9,1,1, 4.119, 10442.631, 343.421, 52794.299 23/02/16,23:33:57,00,11,1, 11.9,1,1, 4.118, 10442.629, 343.421, 52794.299 23/02/16,23:33:57,01,11,1, 11.9,1,1, 4.118, 10441.843, 343.279, 52790.796 23/02/16,23:33:57,02,11,1, 11.9,1,1, 4.118, 10440.181, 343.287, 52791.870 23/02/16,23:33:57,03,11,1, 11.9,1,1, 4.118, 10442.699, 343.413, 52794.034 23/02/16,23:33:57,04,11,1, 11.9,1,1, 4.118, 10441.229, 343.429, 52790.508 23/02/16,23:33:57,05,11,1, 11.9,1,1, 4.118, 10441.471, 343.309, 52793.942 23/02/16,23:33:57,06,11,1, 11.9,1,1, 4.118, 10443.060, 343.337, 52792.817 23/02/16,23:33:57,07,11,1, 11.9,1,1, 4.118, 10440.612, 343.224, 52790.873 23/02/16,23:33:57,08,11,1, 11.9,1,1, 4.118, 10441.865, 343.122, 52793.696 23/02/16,23:33:57,09,11,1, 11.9,1,1, 4.118, 10442.030, 343.360, 52791.660 23/02/16,23:33:57,10,11,1, 11.9,1,1, 4.118, 10440.456, 343.183, 52791.450 23/02/16,23:33:57,11,11,1, 11.9,1,1, 4.118, 10442.330, 343.351, 52793.891 23/02/16,23:33:57,12,11,1, 11.9,1,1, 4.118, 10441.619, 343.472, 52791.178 23/02/16,23:33:57,13,11,1, 11.9,1,1, 4.118, 10441.158, 343.200, 52792.975 23/02/16,23:33:57,14,11,1, 11.9,1,1, 4.118, 10442.794, 343.382, 52793.343 23/02/16,23:33:57,15,11,1, 11.9,1,1, 4.118, 10440.976, 343.202, 52790.895 23/02/16,23:33:57,16,11,1, 11.9,1,1, 4.118, 10441.672, 343.112, 52793.543 23/02/16,23:33:57,17,11,1, 11.9,1,1, 4.118, 10442.185, 343.437, 52791.849 23/02/16,23:33:57,18,11,1, 11.9,1,1, 4.118, 10440.468, 343.119, 52791.385 23/02/16,23:33:57,19,11,1, 11.9,1,1, 4.118, 10442.297, 343.350, 52793.882 23/02/16,23:33:58,00,11,1, 11.9,1,1, 4.120, 10442.295, 343.350, 52793.882 23/02/16,23:33:58,01,11,1, 11.9,1,1, 4.120, 10442.104, 343.423, 52791.743 23/02/16,23:33:58,02,11,1, 11.9,1,1, 4.120, 10440.563, 343.065, 52791.489 23/02/16,23:33:58,03,11,1, 11.9,1,1, 4.120, 10442.376, 343.374, 52793.813 23/02/16,23:33:58,04,11,1, 11.9,1,1, 4.120, 10441.704, 343.434, 52791.170 23/02/16,23:33:58,05,11,1, 11.9,1,1, 4.120, 10441.238, 343.098, 52792.890 23/02/16,23:33:58,06,11,1, 11.9,1,1, 4.120, 10442.783, 343.349, 52793.152 23/02/16,23:33:58,07,11,1, 11.9,1,1, 4.120, 10441.004, 343.177, 52790.853 23/02/16,23:33:58,08,11,1, 11.9,1,1, 4.120, 10441.741, 343.097, 52793.458 23/02/16,23:33:58,09,11,1, 11.9,1,1, 4.120, 10442.166, 343.423, 52791.737 23/02/16,23:33:58,10,11,1, 11.9,1,1, 4.120, 10440.579, 343.124, 52791.531 23/02/16,23:33:58,11,11,1, 11.9,1,1, 4.120, 10442.447, 343.382, 52793.826 23/02/16,23:33:58,12,11,1, 11.9,1,1, 4.120, 10441.717, 343.446, 52791.207 23/02/16,23:33:58,13,11,1, 11.9,1,1, 4.120, 10441.246, 343.103, 52792.956 23/02/16,23:33:58,14,11,1, 11.9,1,1, 4.120, 10442.825, 343.401, 52793.148 23/02/16,23:33:58,15,11,1, 11.9,1,1, 4.120, 10441.033, 343.167, 52790.898 23/02/16,23:33:58,16,11,1, 11.9,1,1, 4.120, 10441.669, 343.069, 52793.477 23/02/16,23:33:58,17,11,1, 11.9,1,1, 4.120, 10442.207, 343.468, 52791.723 23/02/16,23:33:58,18,11,1, 11.9,1,1, 4.120, 10440.606, 343.126, 52791.540 23/02/16,23:33:58,19,11,1, 11.9,1,1, 4.120, 10442.438, 343.382, 52793.821 23/02/16,23:33:59,00,11,1, 11.9,1,1, 4.120, 10442.437, 343.382, 52793.821 23/02/16,23:33:59,01,11,1, 11.9,1,1, 4.120, 10442.135, 343.483, 52791.722 23/02/16,23:33:59,02,11,1, 11.9,1,1, 4.120, 10440.745, 343.123, 52791.617 23/02/16,23:33:59,03,11,1, 11.9,1,1, 4.120, 10442.506, 343.360, 52793.661 23/02/16,23:33:59,04,11,1, 11.9,1,1, 4.120, 10441.741, 343.417, 52791.229 23/02/16,23:33:59,05,11,1, 11.9,1,1, 4.120, 10441.402, 343.061, 52792.894 23/02/16,23:33:59,06,11,1, 11.9,1,1, 4.120, 10442.792, 343.356, 52792.989 23/02/16,23:33:59,07,11,1, 11.9,1,1, 4.120, 10441.026, 343.148, 52790.931 23/02/16,23:33:59,08,11,1, 11.9,1,1, 4.120, 10441.820, 343.068, 52793.330 23/02/16,23:33:59,09,11,1, 11.9,1,1, 4.120, 10442.097, 343.481, 52791.639 23/02/16,23:33:59,10,11,1, 11.9,1,1, 4.120, 10440.698, 343.139, 52791.510 23/02/16,23:33:59,11,11,1, 11.9,1,1, 4.120, 10442.614, 343.415, 52793.777 23/02/16,23:33:59,12,11,1, 11.9,1,1, 4.120, 10441.649, 343.447, 52791.093 23/02/16,23:33:59,13,11,1, 11.9,1,1, 4.120, 10441.404, 343.037, 52793.005 23/02/16,23:33:59,14,11,1, 11.9,1,1, 4.120, 10442.847, 343.394, 52792.965 23/02/16,23:33:59,15,11,1, 11.9,1,1, 4.120, 10440.975, 343.143, 52790.767 23/02/16,23:33:59,16,11,1, 11.9,1,1, 4.120, 10441.792, 343.117, 52793.458 23/02/16,23:33:59,17,11,1, 11.9,1,1, 4.120, 10442.113, 343.414, 52791.586 23/02/16,23:33:59,18,11,1, 11.9,1,1, 4.120, 10440.699, 343.148, 52791.629 23/02/16,23:33:59,19,11,1, 11.9,1,1, 4.120, 10442.565, 343.410, 52793.783 23/02/16,23:34:00,00,11,1, 11.9,1,1, 4.118, 10442.562, 343.410, 52793.783 23/02/16,23:34:00,01,11,1, 11.9,1,1, 4.118, 10442.186, 343.506, 52791.577 23/02/16,23:34:00,02,11,1, 11.9,1,1, 4.118, 10440.810, 343.144, 52791.662 23/02/16,23:34:00,03,11,1, 11.9,1,1, 4.118, 10442.660, 343.415, 52793.724 23/02/16,23:34:00,04,11,1, 11.9,1,1, 4.118, 10441.775, 343.435, 52791.054 23/02/16,23:34:00,05,11,1, 11.9,1,1, 4.118, 10441.506, 343.077, 52792.908 23/02/16,23:34:00,06,11,1, 11.9,1,1, 4.118, 10442.876, 343.442, 52792.949 23/02/16,23:34:00,07,11,1, 11.9,1,1, 4.118, 10440.987, 343.148, 52790.534 23/02/16,23:34:00,08,11,1, 11.9,1,1, 4.118, 10442.044, 343.193, 52793.785 23/02/16,23:34:00,09,11,1, 11.9,1,1, 4.118, 10441.909, 343.407, 52790.734 23/02/16,23:34:00,10,11,1, 11.9,1,1, 4.118, 10440.675, 343.323, 52792.218 23/02/16,23:34:00,11,11,1, 11.9,1,1, 4.118, 10443.225, 343.492, 52793.941 23/02/16,23:34:00,12,11,1, 11.9,1,1, 4.118, 10441.414, 343.392, 52790.450 23/02/16,23:34:00,13,11,1, 11.9,1,1, 4.118, 10441.920, 343.209, 52793.907 23/02/16,23:34:00,14,11,1, 11.9,1,1, 4.118, 10443.001, 343.242, 52792.099 23/02/16,23:34:00,15,11,1, 11.9,1,1, 4.118, 10440.490, 343.146, 52790.511 23/02/16,23:34:00,16,11,1, 11.9,1,1, 4.118, 10442.341, 343.248, 52793.957 23/02/16,23:34:00,17,11,1, 11.9,1,1, 4.118, 10441.828, 343.414, 52790.504 23/02/16,23:34:00,18,11,1, 11.9,1,1, 4.118, 10440.662, 343.330, 52792.293 23/02/16,23:34:00,19,11,1, 11.9,1,1, 4.118, 10443.223, 343.446, 52793.862 23/02/16,23:34:01,00,11,1, 11.8,1,1, 4.120, 10443.221, 343.446, 52793.862 23/02/16,23:34:01,01,11,1, 11.8,1,1, 4.120, 10441.182, 343.341, 52789.948 23/02/16,23:34:01,02,11,1, 11.8,1,1, 4.120, 10441.371, 343.465, 52793.470 23/02/16,23:34:01,03,11,1, 11.8,1,1, 4.120, 10443.281, 343.290, 52792.783 23/02/16,23:34:01,04,11,1, 11.8,1,1, 4.120, 10441.065, 343.420, 52790.815 23/02/16,23:34:01,05,11,1, 11.8,1,1, 4.120, 10442.674, 343.222, 52794.400 23/02/16,23:34:01,06,11,1, 11.8,1,1, 4.120, 10442.496, 343.107, 52790.835 23/02/16,23:34:01,07,11,1, 11.8,1,1, 4.120, 10440.588, 343.282, 52791.567 23/02/16,23:34:01,08,11,1, 11.8,1,1, 4.120, 10442.870, 343.194, 52793.582 23/02/16,23:34:01,09,11,1, 11.8,1,1, 4.120, 10441.210, 343.361, 52789.907 23/02/16,23:34:01,10,11,1, 11.8,1,1, 4.120, 10441.357, 343.486, 52793.429 23/02/16,23:34:01,11,11,1, 11.8,1,1, 4.120, 10443.401, 343.341, 52792.909 23/02/16,23:34:01,12,11,1, 11.8,1,1, 4.120, 10440.962, 343.403, 52790.671 23/02/16,23:34:01,13,11,1, 11.8,1,1, 4.120, 10442.632, 343.288, 52794.568 23/02/16,23:34:01,14,11,1, 11.8,1,1, 4.120, 10442.530, 343.154, 52790.841 23/02/16,23:34:01,15,11,1, 11.8,1,1, 4.120, 10440.509, 343.249, 52791.480 23/02/16,23:34:01,16,11,1, 11.8,1,1, 4.120, 10442.845, 343.177, 52793.628 23/02/16,23:34:01,17,11,1, 11.8,1,1, 4.120, 10441.198, 343.342, 52789.771 23/02/16,23:34:01,18,11,1, 11.8,1,1, 4.120, 10441.335, 343.468, 52793.490 23/02/16,23:34:01,19,11,1, 11.8,1,1, 4.120, 10443.343, 343.313, 52792.784 23/02/16,23:34:02,00,11,1, 11.9,1,1, 4.117, 10443.338, 343.313, 52792.784 23/02/16,23:34:02,01,11,1, 11.9,1,1, 4.117, 10441.196, 343.401, 52789.898 23/02/16,23:34:02,02,11,1, 11.9,1,1, 4.117, 10441.492, 343.505, 52793.666 23/02/16,23:34:02,03,11,1, 11.9,1,1, 4.117, 10443.385, 343.308, 52792.631 23/02/16,23:34:02,04,11,1, 11.9,1,1, 4.117, 10440.988, 343.387, 52790.671 23/02/16,23:34:02,05,11,1, 11.9,1,1, 4.117, 10442.750, 343.253, 52794.370 23/02/16,23:34:02,06,11,1, 11.9,1,1, 4.117, 10442.366, 343.149, 52790.589 23/02/16,23:34:02,07,11,1, 11.9,1,1, 4.117, 10440.529, 343.353, 52791.548 23/02/16,23:34:02,08,11,1, 11.9,1,1, 4.117, 10442.926, 343.286, 52793.512 23/02/16,23:34:02,09,11,1, 11.9,1,1, 4.117, 10441.205, 343.425, 52789.815 23/02/16,23:34:02,10,11,1, 11.9,1,1, 4.117, 10441.584, 343.557, 52793.706 23/02/16,23:34:02,11,11,1, 11.9,1,1, 4.117, 10443.402, 343.314, 52792.579 23/02/16,23:34:02,12,11,1, 11.9,1,1, 4.117, 10441.016, 343.383, 52790.602 23/02/16,23:34:02,13,11,1, 11.9,1,1, 4.117, 10442.786, 343.268, 52794.393 23/02/16,23:34:02,14,11,1, 11.9,1,1, 4.117, 10442.408, 343.112, 52790.499 23/02/16,23:34:02,15,11,1, 11.9,1,1, 4.117, 10440.506, 343.280, 52791.599 23/02/16,23:34:02,16,11,1, 11.9,1,1, 4.117, 10442.963, 343.250, 52793.549 23/02/16,23:34:02,17,11,1, 11.9,1,1, 4.117, 10441.220, 343.392, 52789.861 23/02/16,23:34:02,18,11,1, 11.9,1,1, 4.117, 10441.542, 343.468, 52793.624 23/02/16,23:34:02,19,11,1, 11.9,1,1, 4.117, 10443.442, 343.280, 52792.589 23/02/16,23:34:03,00,11,1, 11.8,1,1, 4.119, 10443.438, 343.280, 52792.589 23/02/16,23:34:03,01,11,1, 11.8,1,1, 4.119, 10441.218, 343.479, 52789.988 23/02/16,23:34:03,02,11,1, 11.8,1,1, 4.119, 10441.822, 343.570, 52793.824 23/02/16,23:34:03,03,11,1, 11.8,1,1, 4.119, 10443.351, 343.362, 52792.421 23/02/16,23:34:03,04,11,1, 11.8,1,1, 4.119, 10441.063, 343.427, 52790.920 23/02/16,23:34:03,05,11,1, 11.8,1,1, 4.119, 10442.795, 343.199, 52794.018 23/02/16,23:34:03,06,11,1, 11.8,1,1, 4.119, 10442.224, 343.195, 52790.393 23/02/16,23:34:03,07,11,1, 11.8,1,1, 4.119, 10440.666, 343.324, 52791.797 23/02/16,23:34:03,08,11,1, 11.8,1,1, 4.119, 10442.944, 343.289, 52793.286 23/02/16,23:34:03,09,11,1, 11.8,1,1, 4.119, 10441.206, 343.493, 52789.970 23/02/16,23:34:03,10,11,1, 11.8,1,1, 4.119, 10441.788, 343.511, 52793.738 23/02/16,23:34:03,11,11,1, 11.8,1,1, 4.119, 10443.383, 343.284, 52792.410 23/02/16,23:34:03,12,11,1, 11.8,1,1, 4.119, 10441.004, 343.410, 52790.706 23/02/16,23:34:03,13,11,1, 11.8,1,1, 4.119, 10442.801, 343.228, 52794.294 23/02/16,23:34:03,14,11,1, 11.8,1,1, 4.119, 10442.257, 343.137, 52790.312 23/02/16,23:34:03,15,11,1, 11.8,1,1, 4.119, 10440.602, 343.371, 52791.681 23/02/16,23:34:03,16,11,1, 11.8,1,1, 4.119, 10443.007, 343.350, 52793.386 23/02/16,23:34:03,17,11,1, 11.8,1,1, 4.119, 10441.183, 343.438, 52789.905 23/02/16,23:34:03,18,11,1, 11.8,1,1, 4.119, 10441.801, 343.534, 52793.817 23/02/16,23:34:03,19,11,1, 11.8,1,1, 4.119, 10443.437, 343.334, 52792.420 23/02/16,23:34:04,00,11,1, 12.0,1,1, 4.117, 10443.430, 343.334, 52792.420 23/02/16,23:34:04,01,11,1, 12.0,1,1, 4.117, 10441.217, 343.511, 52789.946 23/02/16,23:34:04,02,11,1, 12.0,1,1, 4.117, 10441.988, 343.527, 52794.008 23/02/16,23:34:04,03,11,1, 12.0,1,1, 4.117, 10443.413, 343.321, 52792.231 23/02/16,23:34:04,04,11,1, 12.0,1,1, 4.117, 10440.978, 343.425, 52790.741 23/02/16,23:34:04,05,11,1, 12.0,1,1, 4.117, 10442.876, 343.199, 52794.167 23/02/16,23:34:04,06,11,1, 12.0,1,1, 4.117, 10442.113, 343.201, 52790.108 23/02/16,23:34:04,07,11,1, 12.0,1,1, 4.117, 10440.695, 343.440, 52791.857 23/02/16,23:34:04,08,11,1, 12.0,1,1, 4.117, 10443.154, 343.351, 52793.306 23/02/16,23:34:04,09,11,1, 12.0,1,1, 4.117, 10441.206, 343.519, 52789.936 23/02/16,23:34:04,10,11,1, 12.0,1,1, 4.117, 10442.021, 343.565, 52793.968 23/02/16,23:34:04,11,11,1, 12.0,1,1, 4.117, 10443.435, 343.299, 52792.151 23/02/16,23:34:04,12,11,1, 12.0,1,1, 4.117, 10441.014, 343.402, 52790.735 23/02/16,23:34:04,13,11,1, 12.0,1,1, 4.117, 10442.928, 343.255, 52794.095 23/02/16,23:34:04,14,11,1, 12.0,1,1, 4.117, 10442.090, 343.190, 52790.078 23/02/16,23:34:04,15,11,1, 12.0,1,1, 4.117, 10440.743, 343.438, 52791.908 23/02/16,23:34:04,16,11,1, 12.0,1,1, 4.117, 10443.176, 343.428, 52793.294 23/02/16,23:34:04,17,11,1, 12.0,1,1, 4.117, 10441.253, 343.542, 52789.958 23/02/16,23:34:04,18,11,1, 12.0,1,1, 4.117, 10442.052, 343.524, 52793.959 23/02/16,23:34:04,19,11,1, 12.0,1,1, 4.117, 10443.462, 343.375, 52792.206 23/02/16,23:34:05,00,11,1, 11.9,1,1, 4.118, 10443.455, 343.375, 52792.206 23/02/16,23:34:05,01,11,1, 11.9,1,1, 4.118, 10441.344, 343.566, 52790.155 23/02/16,23:34:05,02,11,1, 11.9,1,1, 4.118, 10442.239, 343.534, 52793.979 23/02/16,23:34:05,03,11,1, 11.9,1,1, 4.118, 10443.406, 343.312, 52791.953 23/02/16,23:34:05,04,11,1, 11.9,1,1, 4.118, 10441.141, 343.423, 52790.952 23/02/16,23:34:05,05,11,1, 11.9,1,1, 4.118, 10443.007, 343.258, 52793.886 23/02/16,23:34:05,06,11,1, 11.9,1,1, 4.118, 10442.077, 343.288, 52790.041 23/02/16,23:34:05,07,11,1, 11.9,1,1, 4.118, 10440.886, 343.516, 52792.016 23/02/16,23:34:05,08,11,1, 11.9,1,1, 4.118, 10443.173, 343.438, 52793.116 23/02/16,23:34:05,09,11,1, 11.9,1,1, 4.118, 10441.374, 343.564, 52789.945 23/02/16,23:34:05,10,11,1, 11.9,1,1, 4.118, 10442.085, 343.647, 52795.043 23/02/16,23:34:05,11,11,1, 11.9,1,1, 4.118, 10443.805, 343.316, 52791.684 23/02/16,23:34:05,12,11,1, 11.9,1,1, 4.118, 10440.017, 343.315, 52789.035 23/02/16,23:34:05,13,11,1, 11.9,1,1, 4.118, 10444.100, 343.591, 52796.271 23/02/16,23:34:05,14,11,1, 11.9,1,1, 4.118, 10441.912, 342.975, 52787.855 23/02/16,23:34:05,15,11,1, 11.9,1,1, 4.118, 10440.047, 343.709, 52792.855 23/02/16,23:34:05,16,11,1, 11.9,1,1, 4.118, 10444.628, 343.581, 52794.297 23/02/16,23:34:05,17,11,1, 11.9,1,1, 4.118, 10440.240, 343.338, 52787.685 23/02/16,23:34:05,18,11,1, 11.9,1,1, 4.118, 10442.486, 343.960, 52796.289 23/02/16,23:34:05,19,11,1, 11.9,1,1, 4.118, 10444.300, 343.252, 52791.238 23/02/16,23:34:06,00,11,1, 11.9,1,1, 4.117, 10444.298, 343.252, 52791.238 23/02/16,23:34:06,01,11,1, 11.9,1,1, 4.117, 10439.717, 343.037, 52786.123 23/02/16,23:34:06,02,11,1, 11.9,1,1, 4.117, 10442.419, 344.105, 52797.323 23/02/16,23:34:06,03,11,1, 11.9,1,1, 4.117, 10444.937, 343.177, 52791.013 23/02/16,23:34:06,04,11,1, 11.9,1,1, 4.117, 10438.867, 343.261, 52788.658 23/02/16,23:34:06,05,11,1, 11.9,1,1, 4.117, 10444.641, 343.868, 52797.818 23/02/16,23:34:06,06,11,1, 11.9,1,1, 4.117, 10442.020, 342.836, 52786.567 23/02/16,23:34:06,07,11,1, 11.9,1,1, 4.117, 10439.435, 343.798, 52792.953 23/02/16,23:34:06,08,11,1, 11.9,1,1, 4.117, 10445.562, 343.753, 52795.275 23/02/16,23:34:06,09,11,1, 11.9,1,1, 4.117, 10439.748, 343.141, 52786.136 23/02/16,23:34:06,10,11,1, 11.9,1,1, 4.117, 10442.492, 344.184, 52797.412 23/02/16,23:34:06,11,11,1, 11.9,1,1, 4.117, 10444.981, 343.220, 52791.034 23/02/16,23:34:06,12,11,1, 11.9,1,1, 4.117, 10438.896, 343.296, 52788.684 23/02/16,23:34:06,13,11,1, 11.9,1,1, 4.117, 10444.681, 343.850, 52797.802 23/02/16,23:34:06,14,11,1, 11.9,1,1, 4.117, 10441.965, 342.827, 52786.561 23/02/16,23:34:06,15,11,1, 11.9,1,1, 4.117, 10439.473, 343.806, 52792.982 23/02/16,23:34:06,16,11,1, 11.9,1,1, 4.117, 10445.528, 343.711, 52795.287 23/02/16,23:34:06,17,11,1, 11.9,1,1, 4.117, 10439.694, 343.097, 52786.126 23/02/16,23:34:06,18,11,1, 11.9,1,1, 4.117, 10442.421, 344.162, 52797.306 23/02/16,23:34:06,19,11,1, 11.9,1,1, 4.117, 10444.976, 343.210, 52791.018 23/02/16,23:34:07,00,11,1, 11.9,1,1, 4.119, 10444.974, 343.210, 52791.018 23/02/16,23:34:07,01,11,1, 11.9,1,1, 4.119, 10439.745, 343.167, 52786.300 23/02/16,23:34:07,02,11,1, 11.9,1,1, 4.119, 10442.496, 344.230, 52797.328 23/02/16,23:34:07,03,11,1, 11.9,1,1, 4.119, 10444.880, 343.229, 52790.892 23/02/16,23:34:07,04,11,1, 11.9,1,1, 4.119, 10438.946, 343.355, 52788.847 23/02/16,23:34:07,05,11,1, 11.9,1,1, 4.119, 10444.682, 343.910, 52797.666 23/02/16,23:34:07,06,11,1, 11.9,1,1, 4.119, 10441.902, 342.932, 52786.561 23/02/16,23:34:07,07,11,1, 11.9,1,1, 4.119, 10439.554, 343.918, 52793.074 23/02/16,23:34:07,08,11,1, 11.9,1,1, 4.119, 10445.515, 343.767, 52795.126 23/02/16,23:34:07,09,11,1, 11.9,1,1, 4.119, 10439.755, 343.137, 52786.052 23/02/16,23:34:07,10,11,1, 11.9,1,1, 4.119, 10442.439, 344.197, 52797.457 23/02/16,23:34:07,11,11,1, 11.9,1,1, 4.119, 10444.967, 343.228, 52790.926 23/02/16,23:34:07,12,11,1, 11.9,1,1, 4.119, 10438.862, 343.292, 52788.643 23/02/16,23:34:07,13,11,1, 11.9,1,1, 4.119, 10444.733, 343.909, 52797.760 23/02/16,23:34:07,14,11,1, 11.9,1,1, 4.119, 10441.977, 342.867, 52786.549 23/02/16,23:34:07,15,11,1, 11.9,1,1, 4.119, 10439.444, 343.823, 52792.993 23/02/16,23:34:07,16,11,1, 11.9,1,1, 4.119, 10445.550, 343.832, 52795.240 23/02/16,23:34:07,17,11,1, 11.9,1,1, 4.119, 10439.695, 343.158, 52786.069 23/02/16,23:34:07,18,11,1, 11.9,1,1, 4.119, 10442.455, 344.182, 52797.310 23/02/16,23:34:07,19,11,1, 11.9,1,1, 4.119, 10444.993, 343.201, 52790.888 23/02/16,23:34:08,00,11,1, 11.8,1,1, 4.118, 10444.990, 343.201, 52790.888 23/02/16,23:34:08,01,11,1, 11.8,1,1, 4.118, 10439.767, 343.223, 52786.063 23/02/16,23:34:08,02,11,1, 11.8,1,1, 4.118, 10442.452, 344.254, 52797.240 23/02/16,23:34:08,03,11,1, 11.8,1,1, 4.118, 10444.988, 343.316, 52790.938 23/02/16,23:34:08,04,11,1, 11.8,1,1, 4.118, 10438.936, 343.354, 52788.675 23/02/16,23:34:08,05,11,1, 11.8,1,1, 4.118, 10444.651, 343.929, 52797.652 23/02/16,23:34:08,06,11,1, 11.8,1,1, 4.118, 10441.985, 342.956, 52786.527 23/02/16,23:34:08,07,11,1, 11.8,1,1, 4.118, 10439.493, 343.863, 52792.820 23/02/16,23:34:08,08,11,1, 11.8,1,1, 4.118, 10445.527, 343.812, 52795.178 23/02/16,23:34:08,09,11,1, 11.8,1,1, 4.118, 10439.764, 343.242, 52786.114 23/02/16,23:34:08,10,11,1, 11.8,1,1, 4.118, 10442.480, 344.284, 52797.201 23/02/16,23:34:08,11,11,1, 11.8,1,1, 4.118, 10444.767, 343.213, 52790.198 23/02/16,23:34:08,12,11,1, 11.8,1,1, 4.118, 10439.126, 343.424, 52789.169 23/02/16,23:34:08,13,11,1, 11.8,1,1, 4.118, 10444.702, 343.850, 52797.229 23/02/16,23:34:08,14,11,1, 11.8,1,1, 4.118, 10441.783, 342.915, 52786.584 23/02/16,23:34:08,15,11,1, 11.8,1,1, 4.118, 10439.790, 343.928, 52793.236 23/02/16,23:34:08,16,11,1, 11.8,1,1, 4.118, 10445.303, 343.758, 52794.567 23/02/16,23:34:08,17,11,1, 11.8,1,1, 4.118, 10439.758, 343.295, 52786.616 23/02/16,23:34:08,18,11,1, 11.8,1,1, 4.118, 10442.687, 344.193, 52797.154 23/02/16,23:34:08,19,11,1, 11.8,1,1, 4.118, 10444.665, 343.255, 52790.589 23/02/16,23:34:09,00,11,1, 11.9,1,1, 4.119, 10444.665, 343.255, 52790.589 23/02/16,23:34:09,01,11,1, 11.9,1,1, 4.119, 10439.804, 343.382, 52786.657 23/02/16,23:34:09,02,11,1, 11.9,1,1, 4.119, 10442.712, 344.292, 52797.109 23/02/16,23:34:09,03,11,1, 11.9,1,1, 4.119, 10444.636, 343.336, 52790.598 23/02/16,23:34:09,04,11,1, 11.9,1,1, 4.119, 10439.242, 343.521, 52789.222 23/02/16,23:34:09,05,11,1, 11.9,1,1, 4.119, 10444.724, 343.972, 52797.110 23/02/16,23:34:09,06,11,1, 11.9,1,1, 4.119, 10441.778, 343.035, 52786.704 23/02/16,23:34:09,07,11,1, 11.9,1,1, 4.119, 10439.872, 343.928, 52793.128 23/02/16,23:34:09,08,11,1, 11.9,1,1, 4.119, 10445.251, 343.788, 52794.449 23/02/16,23:34:09,09,11,1, 11.9,1,1, 4.119, 10439.813, 343.332, 52786.443 23/02/16,23:34:09,10,11,1, 11.9,1,1, 4.119, 10442.622, 344.303, 52797.080 23/02/16,23:34:09,11,11,1, 11.9,1,1, 4.119, 10444.709, 343.324, 52790.637 23/02/16,23:34:09,12,11,1, 11.9,1,1, 4.119, 10439.195, 343.504, 52789.090 23/02/16,23:34:09,13,11,1, 11.9,1,1, 4.119, 10444.691, 343.985, 52797.156 23/02/16,23:34:09,14,11,1, 11.9,1,1, 4.119, 10441.826, 342.996, 52786.580 23/02/16,23:34:09,15,11,1, 11.9,1,1, 4.119, 10439.772, 343.960, 52792.979 23/02/16,23:34:09,16,11,1, 11.9,1,1, 4.119, 10445.329, 343.798, 52794.634 23/02/16,23:34:09,17,11,1, 11.9,1,1, 4.119, 10439.864, 343.367, 52786.566 23/02/16,23:34:09,18,11,1, 11.9,1,1, 4.119, 10442.665, 344.363, 52796.992 23/02/16,23:34:09,19,11,1, 11.9,1,1, 4.119, 10444.724, 343.355, 52790.667 23/02/16,23:34:10,00,11,1, 11.9,1,1, 4.119, 10444.723, 343.355, 52790.667 23/02/16,23:34:10,01,11,1, 11.9,1,1, 4.119, 10439.865, 343.404, 52786.477 23/02/16,23:34:10,02,11,1, 11.9,1,1, 4.119, 10442.565, 344.325, 52796.881 23/02/16,23:34:10,03,11,1, 11.9,1,1, 4.119, 10444.857, 343.459, 52790.737 23/02/16,23:34:10,04,11,1, 11.9,1,1, 4.119, 10439.217, 343.548, 52788.959 23/02/16,23:34:10,05,11,1, 11.9,1,1, 4.119, 10444.744, 344.036, 52797.201 23/02/16,23:34:10,06,11,1, 11.9,1,1, 4.119, 10442.024, 343.030, 52786.722 23/02/16,23:34:10,07,11,1, 11.9,1,1, 4.119, 10439.781, 343.969, 52792.888 23/02/16,23:34:10,08,11,1, 11.9,1,1, 4.119, 10445.319, 343.882, 52794.691 23/02/16,23:34:10,09,11,1, 11.9,1,1, 4.119, 10439.950, 343.355, 52786.435 23/02/16,23:34:10,10,11,1, 11.9,1,1, 4.119, 10442.554, 344.318, 52796.876 23/02/16,23:34:10,11,11,1, 11.9,1,1, 4.119, 10444.839, 343.398, 52790.855 23/02/16,23:34:10,12,11,1, 11.9,1,1, 4.119, 10439.274, 343.558, 52789.004 23/02/16,23:34:10,13,11,1, 11.9,1,1, 4.119, 10444.681, 344.007, 52797.285 23/02/16,23:34:10,14,11,1, 11.9,1,1, 4.119, 10442.061, 343.059, 52786.775 23/02/16,23:34:10,15,11,1, 11.9,1,1, 4.119, 10439.773, 344.030, 52792.817 23/02/16,23:34:10,16,11,1, 11.9,1,1, 4.119, 10445.388, 343.892, 52794.731 23/02/16,23:34:10,17,11,1, 11.9,1,1, 4.119, 10439.911, 343.391, 52786.415 23/02/16,23:34:10,18,11,1, 11.9,1,1, 4.119, 10442.562, 344.366, 52796.928 23/02/16,23:34:10,19,11,1, 11.9,1,1, 4.119, 10444.880, 343.451, 52790.964 23/02/16,23:34:11,00,11,1, 11.9,1,1, 4.121, 10444.874, 343.451, 52790.964 23/02/16,23:34:11,01,11,1, 11.9,1,1, 4.121, 10440.996, 343.772, 52788.715 23/02/16,23:34:11,02,11,1, 11.9,1,1, 4.121, 10442.319, 344.059, 52794.667 23/02/16,23:34:11,03,11,1, 11.9,1,1, 4.121, 10444.002, 343.623, 52791.613 23/02/16,23:34:11,04,11,1, 11.9,1,1, 4.121, 10440.678, 343.745, 52790.042 23/02/16,23:34:11,05,11,1, 11.9,1,1, 4.121, 10443.589, 343.787, 52794.860 23/02/16,23:34:11,06,11,1, 11.9,1,1, 4.121, 10442.340, 343.455, 52788.957 23/02/16,23:34:11,07,11,1, 11.9,1,1, 4.121, 10440.566, 343.920, 52791.954 23/02/16,23:34:11,08,11,1, 11.9,1,1, 4.121, 10443.958, 343.786, 52793.535 23/02/16,23:34:11,09,11,1, 11.9,1,1, 4.121, 10440.982, 343.743, 52788.520 23/02/16,23:34:11,10,11,1, 11.9,1,1, 4.121, 10442.229, 344.086, 52794.643 23/02/16,23:34:11,11,11,1, 11.9,1,1, 4.121, 10444.116, 343.719, 52791.770 23/02/16,23:34:11,12,11,1, 11.9,1,1, 4.121, 10440.592, 343.776, 52789.925 23/02/16,23:34:11,13,11,1, 11.9,1,1, 4.121, 10443.613, 343.768, 52795.011 23/02/16,23:34:11,14,11,1, 11.9,1,1, 4.121, 10442.435, 343.447, 52788.927 23/02/16,23:34:11,15,11,1, 11.9,1,1, 4.121, 10440.502, 343.911, 52791.852 23/02/16,23:34:11,16,11,1, 11.9,1,1, 4.121, 10443.982, 343.836, 52793.733 23/02/16,23:34:11,17,11,1, 11.9,1,1, 4.121, 10441.012, 343.744, 52788.545 23/02/16,23:34:11,18,11,1, 11.9,1,1, 4.121, 10442.268, 344.168, 52794.622 23/02/16,23:34:11,19,11,1, 11.9,1,1, 4.121, 10444.094, 343.693, 52791.806 23/02/16,23:34:12,00,11,1, 11.8,1,1, 4.123, 10444.089, 343.693, 52791.806 23/02/16,23:34:12,01,11,1, 11.8,1,1, 4.123, 10440.796, 343.648, 52787.792 23/02/16,23:34:12,02,11,1, 11.8,1,1, 4.123, 10442.083, 344.230, 52794.963 23/02/16,23:34:12,03,11,1, 11.8,1,1, 4.123, 10444.432, 343.715, 52791.761 23/02/16,23:34:12,04,11,1, 11.8,1,1, 4.123, 10440.300, 343.748, 52789.361 23/02/16,23:34:12,05,11,1, 11.8,1,1, 4.123, 10443.826, 343.932, 52795.646 23/02/16,23:34:12,06,11,1, 11.8,1,1, 4.123, 10442.558, 343.414, 52788.501 23/02/16,23:34:12,07,11,1, 11.8,1,1, 4.123, 10440.277, 343.957, 52791.751 23/02/16,23:34:12,08,11,1, 11.8,1,1, 4.123, 10444.310, 343.949, 52794.155 23/02/16,23:34:12,09,11,1, 11.8,1,1, 4.123, 10440.840, 343.719, 52787.829 23/02/16,23:34:12,10,11,1, 11.8,1,1, 4.123, 10442.027, 344.244, 52794.886 23/02/16,23:34:12,11,11,1, 11.8,1,1, 4.123, 10444.416, 343.752, 52791.812 23/02/16,23:34:12,12,11,1, 11.8,1,1, 4.123, 10440.339, 343.780, 52789.367 23/02/16,23:34:12,13,11,1, 11.8,1,1, 4.123, 10443.833, 343.975, 52795.675 23/02/16,23:34:12,14,11,1, 11.8,1,1, 4.123, 10442.629, 343.447, 52788.575 23/02/16,23:34:12,15,11,1, 11.8,1,1, 4.123, 10440.224, 343.935, 52791.656 23/02/16,23:34:12,16,11,1, 11.8,1,1, 4.123, 10444.307, 343.940, 52794.147 23/02/16,23:34:12,17,11,1, 11.8,1,1, 4.123, 10440.860, 343.725, 52787.762 23/02/16,23:34:12,18,11,1, 11.8,1,1, 4.123, 10442.030, 344.273, 52794.895 23/02/16,23:34:12,19,11,1, 11.8,1,1, 4.123, 10444.433, 343.714, 52791.852 23/02/16,23:34:13,00,11,1, 11.9,1,1, 4.118, 10444.431, 343.714, 52791.852 23/02/16,23:34:13,01,11,1, 11.9,1,1, 4.118, 10441.179, 343.809, 52788.526 23/02/16,23:34:13,02,11,1, 11.9,1,1, 4.118, 10441.912, 344.173, 52794.103 23/02/16,23:34:13,03,11,1, 11.9,1,1, 4.118, 10444.155, 343.817, 52792.106 23/02/16,23:34:13,04,11,1, 11.9,1,1, 4.118, 10440.850, 343.888, 52789.798 23/02/16,23:34:13,05,11,1, 11.9,1,1, 4.118, 10443.498, 343.907, 52794.985 23/02/16,23:34:13,06,11,1, 11.9,1,1, 4.118, 10442.799, 343.536, 52789.351 23/02/16,23:34:13,07,11,1, 11.9,1,1, 4.118, 10440.536, 343.914, 52791.411 23/02/16,23:34:13,08,11,1, 11.9,1,1, 4.118, 10443.859, 343.868, 52793.753 23/02/16,23:34:13,09,11,1, 11.9,1,1, 4.118, 10441.221, 343.786, 52788.389 23/02/16,23:34:13,10,11,1, 11.9,1,1, 4.118, 10441.803, 344.261, 52794.125 23/02/16,23:34:13,11,11,1, 11.9,1,1, 4.118, 10444.249, 343.858, 52792.297 23/02/16,23:34:13,12,11,1, 11.9,1,1, 4.118, 10440.753, 343.864, 52789.621 23/02/16,23:34:13,13,11,1, 11.9,1,1, 4.118, 10443.502, 343.956, 52795.088 23/02/16,23:34:13,14,11,1, 11.9,1,1, 4.118, 10442.834, 343.560, 52789.385 23/02/16,23:34:13,15,11,1, 11.9,1,1, 4.118, 10440.453, 343.891, 52791.281 23/02/16,23:34:13,16,11,1, 11.9,1,1, 4.118, 10443.913, 343.889, 52793.910 23/02/16,23:34:13,17,11,1, 11.9,1,1, 4.118, 10441.191, 343.774, 52788.414 23/02/16,23:34:13,18,11,1, 11.9,1,1, 4.118, 10441.810, 344.185, 52794.055 23/02/16,23:34:13,19,11,1, 11.9,1,1, 4.118, 10444.208, 343.814, 52792.229 23/02/16,23:34:14,00,11,1, 11.9,1,1, 4.115, 10444.206, 343.814, 52792.229 23/02/16,23:34:14,01,11,1, 11.9,1,1, 4.115, 10441.289, 343.832, 52788.304 23/02/16,23:34:14,02,11,1, 11.9,1,1, 4.115, 10441.624, 344.249, 52793.838 23/02/16,23:34:14,03,11,1, 11.9,1,1, 4.115, 10444.222, 343.955, 52792.493 23/02/16,23:34:14,04,11,1, 11.9,1,1, 4.115, 10440.810, 343.921, 52789.450 23/02/16,23:34:14,05,11,1, 11.9,1,1, 4.115, 10443.381, 344.041, 52795.148 23/02/16,23:34:14,06,11,1, 11.9,1,1, 4.115, 10443.078, 343.633, 52789.689 23/02/16,23:34:14,07,11,1, 11.9,1,1, 4.115, 10440.459, 343.933, 52791.052 23/02/16,23:34:14,08,11,1, 11.9,1,1, 4.115, 10443.838, 343.947, 52793.946 23/02/16,23:34:14,09,11,1, 11.9,1,1, 4.115, 10441.316, 343.790, 52788.341 23/02/16,23:34:14,10,11,1, 11.9,1,1, 4.115, 10441.614, 344.214, 52793.708 23/02/16,23:34:14,11,11,1, 11.9,1,1, 4.115, 10444.238, 343.915, 52792.348 23/02/16,23:34:14,12,11,1, 11.9,1,1, 4.115, 10440.884, 343.959, 52789.423 23/02/16,23:34:14,13,11,1, 11.9,1,1, 4.115, 10443.414, 344.075, 52795.126 23/02/16,23:34:14,14,11,1, 11.9,1,1, 4.115, 10443.134, 343.652, 52789.710 23/02/16,23:34:14,15,11,1, 11.9,1,1, 4.115, 10440.454, 343.898, 52790.939 23/02/16,23:34:14,16,11,1, 11.9,1,1, 4.115, 10443.832, 343.941, 52794.069 23/02/16,23:34:14,17,11,1, 11.9,1,1, 4.115, 10441.370, 343.846, 52788.280 23/02/16,23:34:14,18,11,1, 11.9,1,1, 4.115, 10441.584, 344.238, 52793.727 23/02/16,23:34:14,19,11,1, 11.9,1,1, 4.115, 10444.226, 343.939, 52792.424 23/02/16,23:34:15,00,11,1, 11.8,1,1, 4.121, 10444.223, 343.939, 52792.424 23/02/16,23:34:15,01,11,1, 11.8,1,1, 4.121, 10441.430, 343.874, 52788.387 23/02/16,23:34:15,02,11,1, 11.8,1,1, 4.121, 10441.448, 344.252, 52793.315 23/02/16,23:34:15,03,11,1, 11.8,1,1, 4.121, 10444.158, 343.987, 52792.522 23/02/16,23:34:15,04,11,1, 11.8,1,1, 4.121, 10440.936, 344.011, 52789.331 23/02/16,23:34:15,05,11,1, 11.8,1,1, 4.121, 10443.323, 344.134, 52795.005 23/02/16,23:34:15,06,11,1, 11.8,1,1, 4.121, 10443.348, 343.678, 52789.993 23/02/16,23:34:15,07,11,1, 11.8,1,1, 4.121, 10440.558, 343.958, 52790.735 23/02/16,23:34:15,08,11,1, 11.8,1,1, 4.121, 10443.825, 343.908, 52794.040 23/02/16,23:34:15,09,11,1, 11.8,1,1, 4.121, 10441.541, 343.827, 52788.289 23/02/16,23:34:15,10,11,1, 11.8,1,1, 4.121, 10441.332, 344.294, 52793.337 23/02/16,23:34:15,11,11,1, 11.8,1,1, 4.121, 10444.285, 344.022, 52792.768 23/02/16,23:34:15,12,11,1, 11.8,1,1, 4.121, 10440.905, 344.041, 52789.167 23/02/16,23:34:15,13,11,1, 11.8,1,1, 4.121, 10443.246, 344.098, 52795.036 23/02/16,23:34:15,14,11,1, 11.8,1,1, 4.121, 10443.421, 343.679, 52790.064 23/02/16,23:34:15,15,11,1, 11.8,1,1, 4.121, 10440.496, 343.968, 52790.741 23/02/16,23:34:15,16,11,1, 11.8,1,1, 4.121, 10443.841, 343.951, 52794.151 23/02/16,23:34:15,17,11,1, 11.8,1,1, 4.121, 10441.481, 343.820, 52788.297 23/02/16,23:34:15,18,11,1, 11.8,1,1, 4.121, 10441.334, 344.296, 52793.335 23/02/16,23:34:15,19,11,1, 11.8,1,1, 4.121, 10444.276, 344.064, 52792.767 23/02/16,23:34:16,00,11,1, 11.8,1,1, 4.119, 10444.273, 344.064, 52792.767 23/02/16,23:34:16,01,11,1, 11.8,1,1, 4.119, 10441.687, 343.830, 52788.258 23/02/16,23:34:16,02,11,1, 11.8,1,1, 4.119, 10441.186, 344.263, 52792.971 23/02/16,23:34:16,03,11,1, 11.8,1,1, 4.119, 10444.284, 344.034, 52792.867 23/02/16,23:34:16,04,11,1, 11.8,1,1, 4.119, 10440.891, 344.012, 52788.917 23/02/16,23:34:16,05,11,1, 11.8,1,1, 4.119, 10443.079, 344.225, 52795.078 23/02/16,23:34:16,06,11,1, 11.8,1,1, 4.119, 10443.641, 343.770, 52790.344 23/02/16,23:34:16,07,11,1, 11.8,1,1, 4.119, 10440.523, 343.931, 52790.423 23/02/16,23:34:16,08,11,1, 11.8,1,1, 4.119, 10443.831, 343.982, 52794.348 23/02/16,23:34:16,09,11,1, 11.8,1,1, 4.119, 10441.679, 343.770, 52788.208 23/02/16,23:34:16,10,11,1, 11.8,1,1, 4.119, 10441.108, 344.284, 52792.931 23/02/16,23:34:16,11,11,1, 11.8,1,1, 4.119, 10444.253, 344.081, 52792.879 23/02/16,23:34:16,12,11,1, 11.8,1,1, 4.119, 10440.974, 344.109, 52788.939 23/02/16,23:34:16,13,11,1, 11.8,1,1, 4.119, 10443.099, 344.281, 52794.953 23/02/16,23:34:16,14,11,1, 11.8,1,1, 4.119, 10443.675, 343.746, 52790.414 23/02/16,23:34:16,15,11,1, 11.8,1,1, 4.119, 10440.510, 344.018, 52790.371 23/02/16,23:34:16,16,11,1, 11.8,1,1, 4.119, 10443.818, 344.027, 52794.288 23/02/16,23:34:16,17,11,1, 11.8,1,1, 4.119, 10441.751, 343.838, 52788.240 23/02/16,23:34:16,18,11,1, 11.8,1,1, 4.119, 10441.100, 344.308, 52792.877 23/02/16,23:34:16,19,11,1, 11.8,1,1, 4.119, 10444.284, 344.077, 52792.875 23/02/16,23:34:17,00,11,1, 11.8,1,1, 4.118, 10444.281, 344.077, 52792.875 23/02/16,23:34:17,01,11,1, 11.8,1,1, 4.118, 10442.122, 343.777, 52788.296 23/02/16,23:34:17,02,11,1, 11.8,1,1, 4.118, 10440.646, 344.238, 52792.236 23/02/16,23:34:17,03,11,1, 11.8,1,1, 4.118, 10444.442, 344.216, 52793.623 23/02/16,23:34:17,04,11,1, 11.8,1,1, 4.118, 10440.896, 344.038, 52788.247 23/02/16,23:34:17,05,11,1, 11.8,1,1, 4.118, 10442.948, 344.330, 52794.821 23/02/16,23:34:17,06,11,1, 11.8,1,1, 4.118, 10443.860, 343.886, 52790.735 23/02/16,23:34:17,07,11,1, 11.8,1,1, 4.118, 10440.614, 344.081, 52790.275 23/02/16,23:34:17,08,11,1, 11.8,1,1, 4.118, 10443.780, 344.043, 52794.448 23/02/16,23:34:17,09,11,1, 11.8,1,1, 4.118, 10441.976, 343.848, 52788.287 23/02/16,23:34:17,10,11,1, 11.8,1,1, 4.118, 10440.857, 344.301, 52792.454 23/02/16,23:34:17,11,11,1, 11.8,1,1, 4.118, 10444.236, 344.165, 52793.166 23/02/16,23:34:17,12,11,1, 11.8,1,1, 4.118, 10441.003, 344.104, 52788.699 23/02/16,23:34:17,13,11,1, 11.8,1,1, 4.118, 10442.896, 344.353, 52794.953 23/02/16,23:34:17,14,11,1, 11.8,1,1, 4.118, 10443.943, 343.910, 52790.853 23/02/16,23:34:17,15,11,1, 11.8,1,1, 4.118, 10440.620, 344.043, 52790.122 23/02/16,23:34:17,16,11,1, 11.8,1,1, 4.118, 10443.805, 344.017, 52794.520 23/02/16,23:34:17,17,11,1, 11.8,1,1, 4.118, 10441.941, 343.827, 52788.331 23/02/16,23:34:17,18,11,1, 11.8,1,1, 4.118, 10440.873, 344.317, 52792.422 23/02/16,23:34:17,19,11,1, 11.8,1,1, 4.118, 10444.234, 344.107, 52793.147 23/02/16,23:34:18,00,10,1, 11.9,1,1, 4.117, 10444.231, 344.107, 52793.147 23/02/16,23:34:18,01,10,1, 11.9,1,1, 4.117, 10442.224, 343.839, 52788.464 23/02/16,23:34:18,02,10,1, 11.9,1,1, 4.117, 10440.790, 344.251, 52792.043 23/02/16,23:34:18,03,10,1, 11.9,1,1, 4.117, 10444.165, 344.149, 52793.311 23/02/16,23:34:18,04,10,1, 11.9,1,1, 4.117, 10441.073, 344.086, 52788.463 23/02/16,23:34:18,05,10,1, 11.9,1,1, 4.117, 10442.667, 344.386, 52794.759 23/02/16,23:34:18,06,10,1, 11.9,1,1, 4.117, 10444.172, 343.951, 52791.066 23/02/16,23:34:18,07,10,1, 11.9,1,1, 4.117, 10440.652, 344.085, 52789.849 23/02/16,23:34:18,08,10,1, 11.9,1,1, 4.117, 10443.786, 344.104, 52794.665 23/02/16,23:34:18,09,10,1, 11.9,1,1, 4.117, 10442.291, 343.797, 52788.487 23/02/16,23:34:18,10,10,1, 11.9,1,1, 4.117, 10440.760, 344.266, 52791.943 23/02/16,23:34:18,11,10,1, 11.9,1,1, 4.117, 10444.233, 344.124, 52793.338 23/02/16,23:34:18,12,10,1, 11.9,1,1, 4.117, 10441.082, 344.100, 52788.460 23/02/16,23:34:18,13,10,1, 11.9,1,1, 4.117, 10442.631, 344.377, 52794.672 23/02/16,23:34:18,14,10,1, 11.9,1,1, 4.117, 10444.175, 343.976, 52791.158 23/02/16,23:34:18,15,10,1, 11.9,1,1, 4.117, 10440.709, 344.016, 52789.815 23/02/16,23:34:18,16,10,1, 11.9,1,1, 4.117, 10443.759, 344.102, 52794.699 23/02/16,23:34:18,17,10,1, 11.9,1,1, 4.117, 10442.307, 343.826, 52788.482 23/02/16,23:34:18,18,10,1, 11.9,1,1, 4.117, 10440.733, 344.236, 52791.903 23/02/16,23:34:18,19,10,1, 11.9,1,1, 4.117, 10444.151, 344.121, 52793.290 23/02/16,23:34:19,00,11,1, 11.9,1,1, 4.119, 10444.148, 344.121, 52793.290 23/02/16,23:34:19,01,11,1, 11.9,1,1, 4.119, 10442.471, 343.891, 52788.794 23/02/16,23:34:19,02,11,1, 11.9,1,1, 4.119, 10440.770, 344.281, 52791.654 23/02/16,23:34:19,03,11,1, 11.9,1,1, 4.119, 10444.062, 344.175, 52793.314 23/02/16,23:34:19,04,11,1, 11.9,1,1, 4.119, 10441.195, 344.166, 52788.384 23/02/16,23:34:19,05,11,1, 11.9,1,1, 4.119, 10442.357, 344.495, 52794.175 23/02/16,23:34:19,06,11,1, 11.9,1,1, 4.119, 10444.182, 344.064, 52791.478 23/02/16,23:34:19,07,11,1, 11.9,1,1, 4.119, 10440.826, 344.126, 52789.680 23/02/16,23:34:19,08,11,1, 11.9,1,1, 4.119, 10443.699, 344.202, 52794.634 23/02/16,23:34:19,09,11,1, 11.9,1,1, 4.119, 10442.597, 343.847, 52788.759 23/02/16,23:34:19,10,11,1, 11.9,1,1, 4.119, 10440.581, 344.217, 52791.417 23/02/16,23:34:19,11,11,1, 11.9,1,1, 4.119, 10444.117, 344.157, 52793.472 23/02/16,23:34:19,12,11,1, 11.9,1,1, 4.119, 10441.174, 344.158, 52788.308 23/02/16,23:34:19,13,11,1, 11.9,1,1, 4.119, 10442.295, 344.479, 52794.301 23/02/16,23:34:19,14,11,1, 11.9,1,1, 4.119, 10444.283, 344.057, 52791.532 23/02/16,23:34:19,15,11,1, 11.9,1,1, 4.119, 10440.842, 344.099, 52789.607 23/02/16,23:34:19,16,11,1, 11.9,1,1, 4.119, 10443.689, 344.202, 52794.685 23/02/16,23:34:19,17,11,1, 11.9,1,1, 4.119, 10442.660, 343.869, 52788.866 23/02/16,23:34:19,18,11,1, 11.9,1,1, 4.119, 10440.638, 344.235, 52791.421 23/02/16,23:34:19,19,11,1, 11.9,1,1, 4.119, 10444.102, 344.184, 52793.449 23/02/16,23:34:20,00,11,1, 11.9,1,1, 4.117, 10444.098, 344.184, 52793.449 23/02/16,23:34:20,01,11,1, 11.9,1,1, 4.117, 10442.934, 343.864, 52789.066 23/02/16,23:34:20,02,11,1, 11.9,1,1, 4.117, 10440.600, 344.225, 52791.137 23/02/16,23:34:20,03,11,1, 11.9,1,1, 4.117, 10444.040, 344.200, 52793.651 23/02/16,23:34:20,04,11,1, 11.9,1,1, 4.117, 10441.285, 344.146, 52788.195 23/02/16,23:34:20,05,11,1, 11.9,1,1, 4.117, 10441.996, 344.558, 52793.932 23/02/16,23:34:20,06,11,1, 11.9,1,1, 4.117, 10444.345, 344.126, 52791.881 23/02/16,23:34:20,07,11,1, 11.9,1,1, 4.117, 10440.862, 344.133, 52789.374 23/02/16,23:34:20,08,11,1, 11.9,1,1, 4.117, 10443.577, 344.293, 52794.805 23/02/16,23:34:20,09,11,1, 11.9,1,1, 4.117, 10442.961, 343.878, 52789.105 23/02/16,23:34:20,10,11,1, 11.9,1,1, 4.117, 10440.537, 344.201, 52791.110 23/02/16,23:34:20,11,11,1, 11.9,1,1, 4.117, 10444.002, 344.212, 52793.634 23/02/16,23:34:20,12,11,1, 11.9,1,1, 4.117, 10441.300, 344.117, 52788.144 23/02/16,23:34:20,13,11,1, 11.9,1,1, 4.117, 10441.961, 344.530, 52793.876 23/02/16,23:34:20,14,11,1, 11.9,1,1, 4.117, 10444.360, 344.205, 52791.935 23/02/16,23:34:20,15,11,1, 11.9,1,1, 4.117, 10440.857, 344.204, 52789.352 23/02/16,23:34:20,16,11,1, 11.9,1,1, 4.117, 10443.639, 344.281, 52794.898 23/02/16,23:34:20,17,11,1, 11.9,1,1, 4.117, 10442.968, 343.891, 52789.221 23/02/16,23:34:20,18,11,1, 11.9,1,1, 4.117, 10440.598, 344.241, 52791.049 23/02/16,23:34:20,19,11,1, 11.9,1,1, 4.117, 10444.008, 344.239, 52793.627 23/02/16,23:34:21,00,11,1, 11.7,1,1, 4.115, 10444.006, 344.239, 52793.627 23/02/16,23:34:21,01,11,1, 11.7,1,1, 4.115, 10443.595, 344.133, 52790.542 23/02/16,23:34:21,02,11,1, 11.7,1,1, 4.115, 10440.635, 344.130, 52789.926 23/02/16,23:34:21,03,11,1, 11.7,1,1, 4.115, 10443.589, 344.322, 52793.907 23/02/16,23:34:21,04,11,1, 11.7,1,1, 4.115, 10442.013, 344.249, 52788.780 23/02/16,23:34:21,05,11,1, 11.7,1,1, 4.115, 10441.312, 344.451, 52792.434 23/02/16,23:34:21,06,11,1, 11.7,1,1, 4.115, 10444.325, 344.439, 52793.040 23/02/16,23:34:21,07,11,1, 11.7,1,1, 4.115, 10441.434, 344.296, 52789.000 23/02/16,23:34:21,08,11,1, 11.7,1,1, 4.115, 10442.882, 344.300, 52794.135 23/02/16,23:34:21,09,11,1, 11.7,1,1, 4.115, 10443.745, 344.126, 52790.580 23/02/16,23:34:21,10,11,1, 11.7,1,1, 4.115, 10440.551, 344.152, 52789.797 23/02/16,23:34:21,11,11,1, 11.7,1,1, 4.115, 10443.583, 344.320, 52794.160 23/02/16,23:34:21,12,11,1, 11.7,1,1, 4.115, 10442.085, 344.223, 52788.704 23/02/16,23:34:21,13,11,1, 11.7,1,1, 4.115, 10441.217, 344.484, 52792.364 23/02/16,23:34:21,14,11,1, 11.7,1,1, 4.115, 10444.409, 344.486, 52793.183 23/02/16,23:34:21,15,11,1, 11.7,1,1, 4.115, 10441.384, 344.259, 52788.902 23/02/16,23:34:21,16,11,1, 11.7,1,1, 4.115, 10442.872, 344.365, 52794.341 23/02/16,23:34:21,17,11,1, 11.7,1,1, 4.115, 10443.787, 344.177, 52790.632 23/02/16,23:34:21,18,11,1, 11.7,1,1, 4.115, 10440.581, 344.147, 52789.727 23/02/16,23:34:21,19,11,1, 11.7,1,1, 4.115, 10443.563, 344.342, 52794.102 23/02/16,23:34:22,00,11,1, 11.8,1,1, 4.117, 10443.555, 344.342, 52794.102 23/02/16,23:34:22,01,11,1, 11.8,1,1, 4.117, 10444.058, 344.218, 52791.076 23/02/16,23:34:22,02,11,1, 11.8,1,1, 4.117, 10440.683, 344.180, 52789.563 23/02/16,23:34:22,03,11,1, 11.8,1,1, 4.117, 10443.538, 344.427, 52794.162 23/02/16,23:34:22,04,11,1, 11.8,1,1, 4.117, 10442.286, 344.239, 52788.766 23/02/16,23:34:22,05,11,1, 11.8,1,1, 4.117, 10440.991, 344.442, 52791.800 23/02/16,23:34:22,06,11,1, 11.8,1,1, 4.117, 10444.358, 344.570, 52793.503 23/02/16,23:34:22,07,11,1, 11.8,1,1, 4.117, 10441.509, 344.383, 52788.802 23/02/16,23:34:22,08,11,1, 11.8,1,1, 4.117, 10442.704, 344.420, 52794.189 23/02/16,23:34:22,09,11,1, 11.8,1,1, 4.117, 10444.106, 344.235, 52791.150 23/02/16,23:34:22,10,11,1, 11.8,1,1, 4.117, 10440.666, 344.181, 52789.543 23/02/16,23:34:22,11,11,1, 11.8,1,1, 4.117, 10443.511, 344.332, 52794.147 23/02/16,23:34:22,12,11,1, 11.8,1,1, 4.117, 10442.337, 344.232, 52788.774 23/02/16,23:34:22,13,11,1, 11.8,1,1, 4.117, 10440.945, 344.483, 52791.762 23/02/16,23:34:22,14,11,1, 11.8,1,1, 4.117, 10444.355, 344.516, 52793.417 23/02/16,23:34:22,15,11,1, 11.8,1,1, 4.117, 10441.487, 344.328, 52788.728 23/02/16,23:34:22,16,11,1, 11.8,1,1, 4.117, 10442.642, 344.478, 52794.096 23/02/16,23:34:22,17,11,1, 11.8,1,1, 4.117, 10444.102, 344.217, 52791.150 23/02/16,23:34:22,18,11,1, 11.8,1,1, 4.117, 10440.712, 344.182, 52789.484 23/02/16,23:34:22,19,11,1, 11.8,1,1, 4.117, 10443.460, 344.362, 52794.122 23/02/16,23:34:23,00,11,1, 11.9,1,1, 4.120, 10443.455, 344.362, 52794.122 23/02/16,23:34:23,01,11,1, 11.9,1,1, 4.120, 10443.927, 344.438, 52792.110 23/02/16,23:34:23,02,11,1, 11.9,1,1, 4.120, 10441.572, 344.270, 52789.726 23/02/16,23:34:23,03,11,1, 11.9,1,1, 4.120, 10442.956, 344.212, 52793.226 23/02/16,23:34:23,04,11,1, 11.9,1,1, 4.120, 10442.468, 344.432, 52790.322 23/02/16,23:34:23,05,11,1, 11.9,1,1, 4.120, 10441.507, 344.353, 52791.113 23/02/16,23:34:23,06,11,1, 11.9,1,1, 4.120, 10443.244, 344.422, 52792.424 23/02/16,23:34:23,07,11,1, 11.9,1,1, 4.120, 10442.259, 344.621, 52790.324 23/02/16,23:34:23,08,11,1, 11.9,1,1, 4.120, 10442.484, 344.316, 52792.512 23/02/16,23:34:23,09,11,1, 11.9,1,1, 4.120, 10443.680, 344.421, 52791.806 23/02/16,23:34:23,10,11,1, 11.9,1,1, 4.120, 10441.800, 344.307, 52790.239 23/02/16,23:34:23,11,11,1, 11.9,1,1, 4.120, 10442.894, 344.174, 52792.681 23/02/16,23:34:23,12,11,1, 11.9,1,1, 4.120, 10442.626, 344.433, 52790.261 23/02/16,23:34:23,13,11,1, 11.9,1,1, 4.120, 10441.437, 344.377, 52791.058 23/02/16,23:34:23,14,11,1, 11.9,1,1, 4.120, 10443.279, 344.441, 52792.570 23/02/16,23:34:23,15,11,1, 11.9,1,1, 4.120, 10442.231, 344.695, 52790.237 23/02/16,23:34:23,16,11,1, 11.9,1,1, 4.120, 10442.502, 344.391, 52792.634 23/02/16,23:34:23,17,11,1, 11.9,1,1, 4.120, 10443.687, 344.402, 52791.898 23/02/16,23:34:23,18,11,1, 11.9,1,1, 4.120, 10441.795, 344.415, 52790.312 23/02/16,23:34:23,19,11,1, 11.9,1,1, 4.120, 10442.877, 344.191, 52792.722 23/02/16,23:34:24,00,11,1, 11.9,1,1, 4.118, 10442.871, 344.191, 52792.722 23/02/16,23:34:24,01,11,1, 11.9,1,1, 4.118, 10443.784, 344.513, 52792.039 23/02/16,23:34:24,02,11,1, 11.9,1,1, 4.118, 10441.950, 344.464, 52790.257 23/02/16,23:34:24,03,11,1, 11.9,1,1, 4.118, 10442.891, 344.177, 52792.677 23/02/16,23:34:24,04,11,1, 11.9,1,1, 4.118, 10442.833, 344.493, 52790.351 23/02/16,23:34:24,05,11,1, 11.9,1,1, 4.118, 10441.427, 344.453, 52790.745 23/02/16,23:34:24,06,11,1, 11.9,1,1, 4.118, 10443.225, 344.437, 52792.559 23/02/16,23:34:24,07,11,1, 11.9,1,1, 4.118, 10442.234, 344.727, 52790.062 23/02/16,23:34:24,08,11,1, 11.9,1,1, 4.118, 10442.325, 344.499, 52792.423 23/02/16,23:34:24,09,11,1, 11.9,1,1, 4.118, 10443.741, 344.489, 52792.029 23/02/16,23:34:24,10,11,1, 11.9,1,1, 4.118, 10441.964, 344.486, 52790.317 23/02/16,23:34:24,11,11,1, 11.9,1,1, 4.118, 10442.928, 344.265, 52792.745 23/02/16,23:34:24,12,11,1, 11.9,1,1, 4.118, 10442.866, 344.499, 52790.419 23/02/16,23:34:24,13,11,1, 11.9,1,1, 4.118, 10441.369, 344.400, 52790.708 23/02/16,23:34:24,14,11,1, 11.9,1,1, 4.118, 10443.189, 344.503, 52792.553 23/02/16,23:34:24,15,11,1, 11.9,1,1, 4.118, 10442.220, 344.711, 52790.061 23/02/16,23:34:24,16,11,1, 11.9,1,1, 4.118, 10442.324, 344.514, 52792.440 23/02/16,23:34:24,17,11,1, 11.9,1,1, 4.118, 10443.792, 344.489, 52792.065 23/02/16,23:34:24,18,11,1, 11.9,1,1, 4.118, 10441.993, 344.475, 52790.303 23/02/16,23:34:24,19,11,1, 11.9,1,1, 4.118, 10442.913, 344.195, 52792.766 23/02/16,23:34:25,00,11,1, 11.9,1,1, 4.118, 10442.913, 344.195, 52792.766 23/02/16,23:34:25,01,11,1, 11.9,1,1, 4.118, 10443.716, 344.540, 52792.162 23/02/16,23:34:25,02,11,1, 11.9,1,1, 4.118, 10442.200, 344.647, 52790.428 23/02/16,23:34:25,03,11,1, 11.9,1,1, 4.118, 10442.893, 344.277, 52792.604 23/02/16,23:34:25,04,11,1, 11.9,1,1, 4.118, 10443.024, 344.532, 52790.675 23/02/16,23:34:25,05,11,1, 11.9,1,1, 4.118, 10441.459, 344.487, 52790.526 23/02/16,23:34:25,06,11,1, 11.9,1,1, 4.118, 10443.014, 344.483, 52792.415 23/02/16,23:34:25,07,11,1, 11.9,1,1, 4.118, 10442.289, 344.765, 52790.144 23/02/16,23:34:25,08,11,1, 11.9,1,1, 4.118, 10442.112, 344.574, 52792.033 23/02/16,23:34:25,09,11,1, 11.9,1,1, 4.118, 10443.800, 344.608, 52792.337 23/02/16,23:34:25,10,11,1, 11.9,1,1, 4.118, 10442.112, 344.611, 52790.207 23/02/16,23:34:25,11,11,1, 11.9,1,1, 4.118, 10442.894, 344.310, 52792.786 23/02/16,23:34:25,12,11,1, 11.9,1,1, 4.118, 10443.098, 344.506, 52790.714 23/02/16,23:34:25,13,11,1, 11.9,1,1, 4.118, 10441.409, 344.512, 52790.482 23/02/16,23:34:25,14,11,1, 11.9,1,1, 4.118, 10443.067, 344.439, 52792.543 23/02/16,23:34:25,15,11,1, 11.9,1,1, 4.118, 10442.247, 344.725, 52790.039 23/02/16,23:34:25,16,11,1, 11.9,1,1, 4.118, 10442.051, 344.550, 52792.085 23/02/16,23:34:25,17,11,1, 11.9,1,1, 4.118, 10443.757, 344.587, 52792.271 23/02/16,23:34:25,18,11,1, 11.9,1,1, 4.118, 10442.135, 344.624, 52790.264 23/02/16,23:34:25,19,11,1, 11.9,1,1, 4.118, 10442.885, 344.300, 52792.702 23/02/16,23:34:26,00,10,1, 11.9,1,1, 4.118, 10442.879, 344.300, 52792.702 23/02/16,23:34:26,01,10,1, 11.9,1,1, 4.118, 10443.736, 344.645, 52792.377 23/02/16,23:34:26,02,10,1, 11.9,1,1, 4.118, 10442.174, 344.718, 52790.275 23/02/16,23:34:26,03,10,1, 11.9,1,1, 4.118, 10442.911, 344.476, 52792.828 23/02/16,23:34:26,04,10,1, 11.9,1,1, 4.118, 10443.344, 344.536, 52790.935 23/02/16,23:34:26,05,10,1, 11.9,1,1, 4.118, 10441.514, 344.479, 52790.375 23/02/16,23:34:26,06,10,1, 11.9,1,1, 4.118, 10443.015, 344.384, 52792.508 23/02/16,23:34:26,07,10,1, 11.9,1,1, 4.118, 10442.304, 344.720, 52789.885 23/02/16,23:34:26,08,10,1, 11.9,1,1, 4.118, 10441.848, 344.634, 52791.751 23/02/16,23:34:26,09,10,1, 11.9,1,1, 4.118, 10443.726, 344.689, 52792.451 23/02/16,23:34:26,10,10,1, 11.9,1,1, 4.118, 10442.193, 344.702, 52790.214 23/02/16,23:34:26,11,10,1, 11.9,1,1, 4.118, 10442.837, 344.394, 52792.750 23/02/16,23:34:26,12,10,1, 11.9,1,1, 4.118, 10443.387, 344.493, 52790.996 23/02/16,23:34:26,13,10,1, 11.9,1,1, 4.118, 10441.513, 344.475, 52790.314 23/02/16,23:34:26,14,10,1, 11.9,1,1, 4.118, 10443.024, 344.401, 52792.508 23/02/16,23:34:26,15,10,1, 11.9,1,1, 4.118, 10442.354, 344.720, 52789.968 23/02/16,23:34:26,16,10,1, 11.9,1,1, 4.118, 10441.824, 344.650, 52791.714 23/02/16,23:34:26,17,10,1, 11.9,1,1, 4.118, 10443.733, 344.681, 52792.437 23/02/16,23:34:26,18,10,1, 11.9,1,1, 4.118, 10442.221, 344.751, 52790.208 23/02/16,23:34:26,19,10,1, 11.9,1,1, 4.118, 10442.877, 344.441, 52792.770 23/02/16,23:34:27,00,10,1, 11.8,1,1, 4.121, 10442.871, 344.441, 52792.770 23/02/16,23:34:27,01,10,1, 11.8,1,1, 4.121, 10443.618, 344.725, 52793.109 23/02/16,23:34:27,02,10,1, 11.8,1,1, 4.121, 10441.990, 344.661, 52789.083 23/02/16,23:34:27,03,10,1, 11.8,1,1, 4.121, 10443.184, 344.610, 52793.354 23/02/16,23:34:27,04,10,1, 11.8,1,1, 4.121, 10443.523, 344.438, 52790.612 23/02/16,23:34:27,05,10,1, 11.8,1,1, 4.121, 10441.427, 344.578, 52790.551 23/02/16,23:34:27,06,10,1, 11.8,1,1, 4.121, 10443.394, 344.477, 52792.853 23/02/16,23:34:27,07,10,1, 11.8,1,1, 4.121, 10442.089, 344.620, 52789.286 23/02/16,23:34:27,08,10,1, 11.8,1,1, 4.121, 10441.700, 344.753, 52791.957 23/02/16,23:34:27,09,10,1, 11.8,1,1, 4.121, 10443.910, 344.655, 52792.367 23/02/16,23:34:27,10,10,1, 11.8,1,1, 4.121, 10441.833, 344.850, 52789.685 23/02/16,23:34:27,11,10,1, 11.8,1,1, 4.121, 10443.130, 344.706, 52793.580 23/02/16,23:34:27,12,10,1, 11.8,1,1, 4.121, 10443.610, 344.509, 52790.681 23/02/16,23:34:27,13,10,1, 11.8,1,1, 4.121, 10441.374, 344.600, 52790.397 23/02/16,23:34:27,14,10,1, 11.8,1,1, 4.121, 10443.485, 344.494, 52792.981 23/02/16,23:34:27,15,10,1, 11.8,1,1, 4.121, 10442.215, 344.641, 52789.234 23/02/16,23:34:27,16,10,1, 11.8,1,1, 4.121, 10441.662, 344.764, 52792.020 23/02/16,23:34:27,17,10,1, 11.8,1,1, 4.121, 10443.931, 344.652, 52792.290 23/02/16,23:34:27,18,10,1, 11.8,1,1, 4.121, 10441.855, 344.819, 52789.748 23/02/16,23:34:27,19,10,1, 11.8,1,1, 4.121, 10443.106, 344.617, 52793.494 23/02/16,23:34:28,00,10,1, 11.7,1,1, 4.115, 10443.105, 344.617, 52793.494 23/02/16,23:34:28,01,10,1, 11.7,1,1, 4.115, 10443.801, 344.705, 52792.399 23/02/16,23:34:28,02,10,1, 11.7,1,1, 4.115, 10441.860, 344.858, 52789.608 23/02/16,23:34:28,03,10,1, 11.7,1,1, 4.115, 10442.935, 344.749, 52793.405 23/02/16,23:34:28,04,10,1, 11.7,1,1, 4.115, 10443.787, 344.588, 52791.050 23/02/16,23:34:28,05,10,1, 11.7,1,1, 4.115, 10441.552, 344.704, 52790.226 23/02/16,23:34:28,06,10,1, 11.7,1,1, 4.115, 10443.450, 344.528, 52793.086 23/02/16,23:34:28,07,10,1, 11.7,1,1, 4.115, 10442.420, 344.616, 52789.299 23/02/16,23:34:28,08,10,1, 11.7,1,1, 4.115, 10441.481, 344.777, 52791.548 23/02/16,23:34:28,09,10,1, 11.7,1,1, 4.115, 10443.747, 344.699, 52792.413 23/02/16,23:34:28,10,10,1, 11.7,1,1, 4.115, 10441.917, 344.844, 52789.607 23/02/16,23:34:28,11,10,1, 11.7,1,1, 4.115, 10442.854, 344.791, 52793.348 23/02/16,23:34:28,12,10,1, 11.7,1,1, 4.115, 10443.843, 344.581, 52791.123 23/02/16,23:34:28,13,10,1, 11.7,1,1, 4.115, 10441.523, 344.672, 52790.254 23/02/16,23:34:28,14,10,1, 11.7,1,1, 4.115, 10443.420, 344.480, 52793.055 23/02/16,23:34:28,15,10,1, 11.7,1,1, 4.115, 10442.438, 344.592, 52789.327 23/02/16,23:34:28,16,10,1, 11.7,1,1, 4.115, 10441.472, 344.775, 52791.528 23/02/16,23:34:28,17,10,1, 11.7,1,1, 4.115, 10443.786, 344.722, 52792.399 23/02/16,23:34:28,18,10,1, 11.7,1,1, 4.115, 10441.883, 344.821, 52789.581 23/02/16,23:34:28,19,10,1, 11.7,1,1, 4.115, 10442.852, 344.770, 52793.250 23/02/16,23:34:29,00,10,1, 11.9,1,1, 4.120, 10442.846, 344.770, 52793.250 23/02/16,23:34:29,01,10,1, 11.9,1,1, 4.120, 10443.735, 344.677, 52792.415 23/02/16,23:34:29,02,10,1, 11.9,1,1, 4.120, 10441.863, 344.882, 52789.438 23/02/16,23:34:29,03,10,1, 11.9,1,1, 4.120, 10442.774, 344.837, 52793.310 23/02/16,23:34:29,04,10,1, 11.9,1,1, 4.120, 10443.887, 344.606, 52791.242 23/02/16,23:34:29,05,10,1, 11.9,1,1, 4.120, 10441.704, 344.748, 52790.227 23/02/16,23:34:29,06,10,1, 11.9,1,1, 4.120, 10443.454, 344.528, 52793.202 23/02/16,23:34:29,07,10,1, 11.9,1,1, 4.120, 10442.607, 344.558, 52789.375 23/02/16,23:34:29,08,10,1, 11.9,1,1, 4.120, 10441.338, 344.724, 52791.116 23/02/16,23:34:29,09,10,1, 11.9,1,1, 4.120, 10443.701, 344.666, 52792.509 23/02/16,23:34:29,10,10,1, 11.9,1,1, 4.120, 10441.852, 344.849, 52789.272 23/02/16,23:34:29,11,10,1, 11.9,1,1, 4.120, 10442.602, 344.842, 52793.205 23/02/16,23:34:29,12,10,1, 11.9,1,1, 4.120, 10443.957, 344.678, 52791.448 23/02/16,23:34:29,13,10,1, 11.9,1,1, 4.120, 10441.629, 344.754, 52790.102 23/02/16,23:34:29,14,10,1, 11.9,1,1, 4.120, 10443.451, 344.624, 52793.296 23/02/16,23:34:29,15,10,1, 11.9,1,1, 4.120, 10442.732, 344.568, 52789.417 23/02/16,23:34:29,16,10,1, 11.9,1,1, 4.120, 10441.360, 344.797, 52791.139 23/02/16,23:34:29,17,10,1, 11.9,1,1, 4.120, 10443.704, 344.706, 52792.509 23/02/16,23:34:29,18,10,1, 11.9,1,1, 4.120, 10441.909, 344.867, 52789.350 23/02/16,23:34:29,19,10,1, 11.9,1,1, 4.120, 10442.596, 344.863, 52793.184 23/02/16,23:34:30,00,10,1, 11.9,1,1, 4.117, 10442.595, 344.863, 52793.184 23/02/16,23:34:30,01,10,1, 11.9,1,1, 4.117, 10443.682, 344.663, 52792.529 23/02/16,23:34:30,02,10,1, 11.9,1,1, 4.117, 10441.917, 344.814, 52789.111 23/02/16,23:34:30,03,10,1, 11.9,1,1, 4.117, 10442.426, 344.902, 52793.003 23/02/16,23:34:30,04,10,1, 11.9,1,1, 4.117, 10444.058, 344.763, 52791.642 23/02/16,23:34:30,05,10,1, 11.9,1,1, 4.117, 10441.739, 344.827, 52789.929 23/02/16,23:34:30,06,10,1, 11.9,1,1, 4.117, 10443.443, 344.618, 52793.387 23/02/16,23:34:30,07,10,1, 11.9,1,1, 4.117, 10443.051, 344.603, 52789.645 23/02/16,23:34:30,08,10,1, 11.9,1,1, 4.117, 10441.324, 344.763, 52790.842 23/02/16,23:34:30,09,10,1, 11.9,1,1, 4.117, 10443.625, 344.735, 52792.609 23/02/16,23:34:30,10,10,1, 11.9,1,1, 4.117, 10441.956, 344.872, 52789.117 23/02/16,23:34:30,11,10,1, 11.9,1,1, 4.117, 10442.359, 344.908, 52792.808 23/02/16,23:34:30,12,10,1, 11.9,1,1, 4.117, 10444.043, 344.730, 52791.714 23/02/16,23:34:30,13,10,1, 11.9,1,1, 4.117, 10441.790, 344.820, 52789.954 23/02/16,23:34:30,14,10,1, 11.9,1,1, 4.117, 10443.475, 344.662, 52793.386 23/02/16,23:34:30,15,10,1, 11.9,1,1, 4.117, 10443.038, 344.585, 52789.661 23/02/16,23:34:30,16,10,1, 11.9,1,1, 4.117, 10441.345, 344.748, 52790.750 23/02/16,23:34:30,17,10,1, 11.9,1,1, 4.117, 10443.585, 344.648, 52792.654 23/02/16,23:34:30,18,10,1, 11.9,1,1, 4.117, 10441.954, 344.838, 52789.110 23/02/16,23:34:30,19,10,1, 11.9,1,1, 4.117, 10442.299, 344.851, 52792.728 23/02/16,23:34:31,00,10,1, 11.9,1,1, 4.116, 10442.295, 344.851, 52792.728 23/02/16,23:34:31,01,10,1, 11.9,1,1, 4.116, 10443.572, 344.655, 52792.480 23/02/16,23:34:31,02,10,1, 11.9,1,1, 4.116, 10442.047, 344.865, 52789.137 23/02/16,23:34:31,03,10,1, 11.9,1,1, 4.116, 10442.191, 344.974, 52792.472 23/02/16,23:34:31,04,10,1, 11.9,1,1, 4.116, 10444.022, 344.841, 52791.778 23/02/16,23:34:31,05,10,1, 11.9,1,1, 4.116, 10441.968, 344.949, 52789.956 23/02/16,23:34:31,06,10,1, 11.9,1,1, 4.116, 10443.400, 344.736, 52793.285 23/02/16,23:34:31,07,10,1, 11.9,1,1, 4.116, 10443.316, 344.607, 52790.006 23/02/16,23:34:31,08,10,1, 11.9,1,1, 4.116, 10441.358, 344.724, 52790.402 23/02/16,23:34:31,09,10,1, 11.9,1,1, 4.116, 10443.590, 344.671, 52792.705 23/02/16,23:34:31,10,10,1, 11.9,1,1, 4.116, 10442.101, 344.849, 52789.064 23/02/16,23:34:31,11,10,1, 11.9,1,1, 4.116, 10442.123, 344.919, 52792.504 23/02/16,23:34:31,12,10,1, 11.9,1,1, 4.116, 10444.097, 344.839, 52791.927 23/02/16,23:34:31,13,10,1, 11.9,1,1, 4.116, 10441.878, 344.888, 52789.791 23/02/16,23:34:31,14,10,1, 11.9,1,1, 4.116, 10443.398, 344.713, 52793.374 23/02/16,23:34:31,15,10,1, 11.9,1,1, 4.116, 10443.375, 344.584, 52790.025 23/02/16,23:34:31,16,10,1, 11.9,1,1, 4.116, 10441.428, 344.767, 52790.527 23/02/16,23:34:31,17,10,1, 11.9,1,1, 4.116, 10443.595, 344.657, 52792.640 23/02/16,23:34:31,18,10,1, 11.9,1,1, 4.116, 10442.109, 344.840, 52789.049 23/02/16,23:34:31,19,10,1, 11.9,1,1, 4.116, 10442.073, 344.931, 52792.374 23/02/16,23:34:32,00,10,1, 11.8,1,1, 4.119, 10442.070, 344.931, 52792.374 23/02/16,23:34:32,01,10,1, 11.8,1,1, 4.119, 10443.559, 344.684, 52792.680 23/02/16,23:34:32,02,10,1, 11.8,1,1, 4.119, 10442.165, 344.829, 52788.989 23/02/16,23:34:32,03,10,1, 11.8,1,1, 4.119, 10441.943, 344.942, 52792.075 23/02/16,23:34:32,04,10,1, 11.8,1,1, 4.119, 10444.028, 344.833, 52792.011 23/02/16,23:34:32,05,10,1, 11.8,1,1, 4.119, 10441.965, 344.931, 52789.624 23/02/16,23:34:32,06,10,1, 11.8,1,1, 4.119, 10443.324, 344.770, 52793.398 23/02/16,23:34:32,07,10,1, 11.8,1,1, 4.119, 10443.602, 344.714, 52790.258 23/02/16,23:34:32,08,10,1, 11.8,1,1, 4.119, 10441.488, 344.770, 52790.283 23/02/16,23:34:32,09,10,1, 11.8,1,1, 4.119, 10443.574, 344.629, 52792.699 23/02/16,23:34:32,10,10,1, 11.8,1,1, 4.119, 10442.227, 344.810, 52789.055 23/02/16,23:34:32,11,10,1, 11.8,1,1, 4.119, 10441.928, 344.972, 52792.085 23/02/16,23:34:32,12,10,1, 11.8,1,1, 4.119, 10444.065, 344.906, 52792.077 23/02/16,23:34:32,13,10,1, 11.8,1,1, 4.119, 10441.956, 344.979, 52789.718 23/02/16,23:34:32,14,10,1, 11.8,1,1, 4.119, 10443.300, 344.838, 52793.390 23/02/16,23:34:32,15,10,1, 11.8,1,1, 4.119, 10443.663, 344.702, 52790.384 23/02/16,23:34:32,16,10,1, 11.8,1,1, 4.119, 10441.464, 344.790, 52790.389 23/02/16,23:34:32,17,10,1, 11.8,1,1, 4.119, 10443.562, 344.680, 52792.642 23/02/16,23:34:32,18,10,1, 11.8,1,1, 4.119, 10442.259, 344.867, 52789.117 23/02/16,23:34:32,19,10,1, 11.8,1,1, 4.119, 10441.928, 344.987, 52792.002 23/02/16,23:34:33,00,10,1, 11.8,1,1, 4.117, 10441.920, 344.987, 52792.002 23/02/16,23:34:33,01,10,1, 11.8,1,1, 4.117, 10443.487, 344.659, 52792.639 23/02/16,23:34:33,02,10,1, 11.8,1,1, 4.117, 10442.349, 344.877, 52789.221 23/02/16,23:34:33,03,10,1, 11.8,1,1, 4.117, 10441.832, 344.976, 52791.739 23/02/16,23:34:33,04,10,1, 11.8,1,1, 4.117, 10443.957, 344.862, 52792.101 23/02/16,23:34:33,05,10,1, 11.8,1,1, 4.117, 10442.046, 345.017, 52789.691 23/02/16,23:34:33,06,10,1, 11.8,1,1, 4.117, 10443.245, 344.905, 52793.295 23/02/16,23:34:33,07,10,1, 11.8,1,1, 4.117, 10443.745, 344.763, 52790.625 23/02/16,23:34:33,08,10,1, 11.8,1,1, 4.117, 10441.640, 344.838, 52790.335 23/02/16,23:34:33,09,10,1, 11.8,1,1, 4.117, 10443.515, 344.677, 52792.673 23/02/16,23:34:33,10,10,1, 11.8,1,1, 4.117, 10442.393, 344.875, 52789.098 23/02/16,23:34:33,11,10,1, 11.8,1,1, 4.117, 10441.755, 344.948, 52791.635 23/02/16,23:34:33,12,10,1, 11.8,1,1, 4.117, 10444.044, 344.921, 52792.207 23/02/16,23:34:33,13,10,1, 11.8,1,1, 4.117, 10441.987, 345.059, 52789.561 23/02/16,23:34:33,14,10,1, 11.8,1,1, 4.117, 10443.160, 344.902, 52793.272 23/02/16,23:34:33,15,10,1, 11.8,1,1, 4.117, 10443.831, 344.695, 52790.713 23/02/16,23:34:33,16,10,1, 11.8,1,1, 4.117, 10441.585, 344.820, 52790.141 23/02/16,23:34:33,17,10,1, 11.8,1,1, 4.117, 10443.576, 344.681, 52792.802 23/02/16,23:34:33,18,10,1, 11.8,1,1, 4.117, 10442.423, 344.808, 52789.048 23/02/16,23:34:33,19,10,1, 11.8,1,1, 4.117, 10441.736, 344.963, 52791.640 23/02/16,23:34:34,00,10,1, 11.8,1,1, 4.118, 10441.736, 344.963, 52791.640 23/02/16,23:34:34,01,10,1, 11.8,1,1, 4.118, 10443.509, 344.695, 52792.880 23/02/16,23:34:34,02,10,1, 11.8,1,1, 4.118, 10442.530, 344.798, 52789.146 23/02/16,23:34:34,03,10,1, 11.8,1,1, 4.118, 10441.690, 344.976, 52791.444 23/02/16,23:34:34,04,10,1, 11.8,1,1, 4.118, 10443.933, 344.942, 52792.249 23/02/16,23:34:34,05,10,1, 11.8,1,1, 4.118, 10442.013, 345.064, 52789.440 23/02/16,23:34:34,06,10,1, 11.8,1,1, 4.118, 10443.091, 344.916, 52793.199 23/02/16,23:34:34,07,10,1, 11.8,1,1, 4.118, 10443.989, 344.747, 52790.915 23/02/16,23:34:34,08,10,1, 11.8,1,1, 4.118, 10441.717, 344.817, 52790.117 23/02/16,23:34:34,09,10,1, 11.8,1,1, 4.118, 10443.545, 344.655, 52792.873 23/02/16,23:34:34,10,10,1, 11.8,1,1, 4.118, 10442.544, 344.810, 52789.165 23/02/16,23:34:34,11,10,1, 11.8,1,1, 4.118, 10441.645, 344.942, 52791.400 23/02/16,23:34:34,12,10,1, 11.8,1,1, 4.118, 10443.932, 344.906, 52792.234 23/02/16,23:34:34,13,10,1, 11.8,1,1, 4.118, 10442.048, 345.056, 52789.439 23/02/16,23:34:34,14,10,1, 11.8,1,1, 4.118, 10443.071, 344.922, 52793.200 23/02/16,23:34:34,15,10,1, 11.8,1,1, 4.118, 10443.978, 344.779, 52791.010 23/02/16,23:34:34,16,10,1, 11.8,1,1, 4.118, 10441.696, 344.822, 52790.111 23/02/16,23:34:34,17,10,1, 11.8,1,1, 4.118, 10443.586, 344.696, 52792.877 23/02/16,23:34:34,18,10,1, 11.8,1,1, 4.118, 10442.564, 344.788, 52789.188 23/02/16,23:34:34,19,10,1, 11.8,1,1, 4.118, 10441.635, 345.046, 52791.472 23/02/16,23:34:35,00,10,1, 11.9,1,1, 4.115, 10441.628, 345.046, 52791.472 23/02/16,23:34:35,01,10,1, 11.9,1,1, 4.115, 10443.542, 344.686, 52792.807 23/02/16,23:34:35,02,10,1, 11.9,1,1, 4.115, 10442.658, 344.825, 52789.217 23/02/16,23:34:35,03,10,1, 11.9,1,1, 4.115, 10441.627, 344.935, 52791.182 23/02/16,23:34:35,04,10,1, 11.9,1,1, 4.115, 10443.820, 344.887, 52792.131 23/02/16,23:34:35,05,10,1, 11.9,1,1, 4.115, 10442.137, 345.131, 52789.486 23/02/16,23:34:35,06,10,1, 11.9,1,1, 4.115, 10442.962, 345.012, 52793.022 23/02/16,23:34:35,07,10,1, 11.9,1,1, 4.115, 10444.030, 344.856, 52791.041 23/02/16,23:34:35,08,10,1, 11.9,1,1, 4.115, 10441.785, 344.905, 52789.889 23/02/16,23:34:35,09,10,1, 11.9,1,1, 4.115, 10443.601, 344.790, 52793.008 23/02/16,23:34:35,10,10,1, 11.9,1,1, 4.115, 10442.737, 344.827, 52789.180 23/02/16,23:34:35,11,10,1, 11.9,1,1, 4.115, 10441.588, 345.003, 52791.143 23/02/16,23:34:35,12,10,1, 11.9,1,1, 4.115, 10443.832, 344.920, 52792.333 23/02/16,23:34:35,13,10,1, 11.9,1,1, 4.115, 10442.062, 345.091, 52789.276 23/02/16,23:34:35,14,10,1, 11.9,1,1, 4.115, 10442.933, 345.060, 52793.068 23/02/16,23:34:35,15,10,1, 11.9,1,1, 4.115, 10444.118, 344.919, 52791.143 23/02/16,23:34:35,16,10,1, 11.9,1,1, 4.115, 10441.765, 344.943, 52790.002 23/02/16,23:34:35,17,10,1, 11.9,1,1, 4.115, 10443.570, 344.778, 52792.972 23/02/16,23:34:35,18,10,1, 11.9,1,1, 4.115, 10442.737, 344.807, 52789.255 23/02/16,23:34:35,19,10,1, 11.9,1,1, 4.115, 10441.545, 344.977, 52791.092 23/02/16,23:34:36,00,10,1, 11.9,1,1, 4.116, 10441.544, 344.977, 52791.092 23/02/16,23:34:36,01,10,1, 11.9,1,1, 4.116, 10443.579, 344.771, 52792.994 23/02/16,23:34:36,02,10,1, 11.9,1,1, 4.116, 10442.912, 344.786, 52789.265 23/02/16,23:34:36,03,10,1, 11.9,1,1, 4.116, 10441.557, 344.987, 52790.989 23/02/16,23:34:36,04,10,1, 11.9,1,1, 4.116, 10443.840, 344.965, 52792.322 23/02/16,23:34:36,05,10,1, 11.9,1,1, 4.116, 10442.130, 345.132, 52789.172 23/02/16,23:34:36,06,10,1, 11.9,1,1, 4.116, 10442.788, 345.110, 52792.943 23/02/16,23:34:36,07,10,1, 11.9,1,1, 4.116, 10444.201, 344.952, 52791.331 23/02/16,23:34:36,08,10,1, 11.9,1,1, 4.116, 10441.857, 344.950, 52789.890 23/02/16,23:34:36,09,10,1, 11.9,1,1, 4.116, 10443.650, 344.781, 52793.074 23/02/16,23:34:36,10,10,1, 11.9,1,1, 4.116, 10442.922, 344.865, 52789.277 23/02/16,23:34:36,11,10,1, 11.9,1,1, 4.116, 10441.499, 344.965, 52790.917 23/02/16,23:34:36,12,10,1, 11.9,1,1, 4.116, 10443.864, 344.933, 52792.328 23/02/16,23:34:36,13,10,1, 11.9,1,1, 4.116, 10442.049, 345.117, 52789.101 23/02/16,23:34:36,14,10,1, 11.9,1,1, 4.116, 10442.780, 345.073, 52792.905 23/02/16,23:34:36,15,10,1, 11.9,1,1, 4.116, 10444.188, 344.902, 52791.250 23/02/16,23:34:36,16,10,1, 11.9,1,1, 4.116, 10441.861, 344.958, 52789.901 23/02/16,23:34:36,17,10,1, 11.9,1,1, 4.116, 10443.573, 344.787, 52793.077 23/02/16,23:34:36,18,10,1, 11.9,1,1, 4.116, 10442.920, 344.818, 52789.243 23/02/16,23:34:36,19,10,1, 11.9,1,1, 4.116, 10441.521, 344.964, 52790.827 23/02/16,23:34:37,00,10,1, 11.8,1,1, 4.116, 10441.519, 344.964, 52790.827 23/02/16,23:34:37,01,10,1, 11.8,1,1, 4.116, 10444.050, 345.029, 52794.128 23/02/16,23:34:37,02,10,1, 11.8,1,1, 4.116, 10443.049, 344.699, 52788.507 23/02/16,23:34:37,03,10,1, 11.8,1,1, 4.116, 10441.115, 345.079, 52790.946 23/02/16,23:34:37,04,10,1, 11.8,1,1, 4.116, 10444.394, 344.956, 52792.867 23/02/16,23:34:37,05,10,1, 11.8,1,1, 4.116, 10441.717, 344.972, 52788.035 23/02/16,23:34:37,06,10,1, 11.8,1,1, 4.116, 10442.639, 345.273, 52793.584 23/02/16,23:34:37,07,10,1, 11.8,1,1, 4.116, 10444.629, 344.915, 52791.255 23/02/16,23:34:37,08,10,1, 11.8,1,1, 4.116, 10441.324, 344.948, 52789.042 23/02/16,23:34:37,09,10,1, 11.8,1,1, 4.116, 10444.061, 344.992, 52794.269 23/02/16,23:34:37,10,10,1, 11.8,1,1, 4.116, 10443.116, 344.675, 52788.509 23/02/16,23:34:37,11,10,1, 11.8,1,1, 4.116, 10441.064, 345.005, 52790.866 23/02/16,23:34:37,12,10,1, 11.8,1,1, 4.116, 10444.484, 345.018, 52793.092 23/02/16,23:34:37,13,10,1, 11.8,1,1, 4.116, 10441.664, 345.006, 52787.898 23/02/16,23:34:37,14,10,1, 11.8,1,1, 4.116, 10442.631, 345.277, 52793.692 23/02/16,23:34:37,15,10,1, 11.8,1,1, 4.116, 10444.697, 344.928, 52791.287 23/02/16,23:34:37,16,10,1, 11.8,1,1, 4.116, 10441.299, 344.947, 52789.093 23/02/16,23:34:37,17,10,1, 11.8,1,1, 4.116, 10444.072, 345.028, 52794.293 23/02/16,23:34:37,18,10,1, 11.8,1,1, 4.116, 10443.200, 344.674, 52788.516 23/02/16,23:34:37,19,10,1, 11.8,1,1, 4.116, 10441.055, 345.081, 52790.814 23/02/16,23:34:38,00,10,1, 11.9,1,1, 4.115, 10441.052, 345.081, 52790.814 23/02/16,23:34:38,01,10,1, 11.9,1,1, 4.115, 10443.914, 345.140, 52794.646 23/02/16,23:34:38,02,10,1, 11.9,1,1, 4.115, 10443.599, 344.688, 52788.790 23/02/16,23:34:38,03,10,1, 11.9,1,1, 4.115, 10440.749, 344.969, 52790.135 23/02/16,23:34:38,04,10,1, 11.9,1,1, 4.115, 10444.547, 345.120, 52793.728 23/02/16,23:34:38,05,10,1, 11.9,1,1, 4.115, 10441.884, 344.885, 52787.522 23/02/16,23:34:38,06,10,1, 11.9,1,1, 4.115, 10442.141, 345.310, 52793.205 23/02/16,23:34:38,07,10,1, 11.9,1,1, 4.115, 10445.068, 345.095, 52792.002 23/02/16,23:34:38,08,10,1, 11.9,1,1, 4.115, 10441.268, 345.008, 52788.397 23/02/16,23:34:38,09,10,1, 11.9,1,1, 4.115, 10443.914, 345.155, 52794.579 23/02/16,23:34:38,10,10,1, 11.9,1,1, 4.115, 10443.691, 344.704, 52788.886 23/02/16,23:34:38,11,10,1, 11.9,1,1, 4.115, 10440.757, 345.016, 52790.098 23/02/16,23:34:38,12,10,1, 11.9,1,1, 4.115, 10444.570, 345.109, 52793.676 23/02/16,23:34:38,13,10,1, 11.9,1,1, 4.115, 10441.861, 344.926, 52787.556 23/02/16,23:34:38,14,10,1, 11.9,1,1, 4.115, 10442.146, 345.342, 52793.228 23/02/16,23:34:38,15,10,1, 11.9,1,1, 4.115, 10445.082, 345.058, 52792.095 23/02/16,23:34:38,16,10,1, 11.9,1,1, 4.115, 10441.272, 344.949, 52788.357 23/02/16,23:34:38,17,10,1, 11.9,1,1, 4.115, 10443.892, 345.144, 52794.602 23/02/16,23:34:38,18,10,1, 11.9,1,1, 4.115, 10443.713, 344.676, 52788.890 23/02/16,23:34:38,19,10,1, 11.9,1,1, 4.115, 10440.712, 345.006, 52790.048 23/02/16,23:34:39,00,10,1, 11.9,1,1, 4.118, 10440.710, 345.006, 52790.048 23/02/16,23:34:39,01,10,1, 11.9,1,1, 4.118, 10444.225, 345.312, 52795.634 23/02/16,23:34:39,02,10,1, 11.9,1,1, 4.118, 10443.947, 344.685, 52788.401 23/02/16,23:34:39,03,10,1, 11.9,1,1, 4.118, 10440.369, 345.067, 52789.989 23/02/16,23:34:39,04,10,1, 11.9,1,1, 4.118, 10445.121, 345.214, 52794.450 23/02/16,23:34:39,05,10,1, 11.9,1,1, 4.118, 10441.674, 344.816, 52786.463 23/02/16,23:34:39,06,10,1, 11.9,1,1, 4.118, 10441.946, 345.516, 52793.725 23/02/16,23:34:39,07,10,1, 11.9,1,1, 4.118, 10445.481, 345.111, 52792.123 23/02/16,23:34:39,08,10,1, 11.9,1,1, 4.118, 10440.772, 344.902, 52787.635 23/02/16,23:34:39,09,10,1, 11.9,1,1, 4.118, 10444.153, 345.363, 52795.595 23/02/16,23:34:39,10,10,1, 11.9,1,1, 4.118, 10443.995, 344.682, 52788.394 23/02/16,23:34:39,11,10,1, 11.9,1,1, 4.118, 10440.276, 345.037, 52789.727 23/02/16,23:34:39,12,10,1, 11.9,1,1, 4.118, 10445.079, 345.225, 52794.568 23/02/16,23:34:39,13,10,1, 11.9,1,1, 4.118, 10441.713, 344.733, 52786.353 23/02/16,23:34:39,14,10,1, 11.9,1,1, 4.118, 10441.787, 345.455, 52793.666 23/02/16,23:34:39,15,10,1, 11.9,1,1, 4.118, 10445.578, 345.038, 52792.252 23/02/16,23:34:39,16,10,1, 11.9,1,1, 4.118, 10440.783, 344.887, 52787.488 23/02/16,23:34:39,17,10,1, 11.9,1,1, 4.118, 10444.163, 345.350, 52795.648 23/02/16,23:34:39,18,10,1, 11.9,1,1, 4.118, 10444.074, 344.622, 52788.353 23/02/16,23:34:39,19,10,1, 11.9,1,1, 4.118, 10440.296, 345.003, 52789.814 23/02/16,23:34:40,00,10,1, 11.9,1,1, 4.115, 10440.292, 345.003, 52789.814 23/02/16,23:34:40,01,10,1, 11.9,1,1, 4.115, 10444.068, 345.456, 52795.670 23/02/16,23:34:40,02,10,1, 11.9,1,1, 4.115, 10444.304, 344.706, 52788.719 23/02/16,23:34:40,03,10,1, 11.9,1,1, 4.115, 10440.331, 344.956, 52789.531 23/02/16,23:34:40,04,10,1, 11.9,1,1, 4.115, 10445.069, 345.230, 52794.722 23/02/16,23:34:40,05,10,1, 11.9,1,1, 4.115, 10441.903, 344.749, 52786.355 23/02/16,23:34:40,06,10,1, 11.9,1,1, 4.115, 10441.599, 345.449, 52793.330 23/02/16,23:34:40,07,10,1, 11.9,1,1, 4.115, 10445.677, 345.152, 52792.525 23/02/16,23:34:40,08,10,1, 11.9,1,1, 4.115, 10440.868, 344.854, 52787.235 23/02/16,23:34:40,09,10,1, 11.9,1,1, 4.115, 10444.048, 345.420, 52795.661 23/02/16,23:34:40,10,10,1, 11.9,1,1, 4.115, 10444.351, 344.676, 52788.773 23/02/16,23:34:40,11,10,1, 11.9,1,1, 4.115, 10440.269, 344.961, 52789.513 23/02/16,23:34:40,12,10,1, 11.9,1,1, 4.115, 10445.076, 345.234, 52794.717 23/02/16,23:34:40,13,10,1, 11.9,1,1, 4.115, 10441.931, 344.733, 52786.374 23/02/16,23:34:40,14,10,1, 11.9,1,1, 4.115, 10441.573, 345.491, 52793.218 23/02/16,23:34:40,15,10,1, 11.9,1,1, 4.115, 10445.636, 345.221, 52792.591 23/02/16,23:34:40,16,10,1, 11.9,1,1, 4.115, 10440.864, 344.943, 52787.278 23/02/16,23:34:40,17,10,1, 11.9,1,1, 4.115, 10444.032, 345.441, 52795.676 23/02/16,23:34:40,18,10,1, 11.9,1,1, 4.115, 10444.399, 344.736, 52788.885 23/02/16,23:34:40,19,10,1, 11.9,1,1, 4.115, 10440.309, 345.006, 52789.518 23/02/16,23:34:41,00,11,1, 11.9,1,1, 4.120, 10440.309, 345.006, 52789.518 23/02/16,23:34:41,01,11,1, 11.9,1,1, 4.120, 10444.130, 345.399, 52795.297 23/02/16,23:34:41,02,11,1, 11.9,1,1, 4.120, 10444.221, 344.658, 52788.803 23/02/16,23:34:41,03,11,1, 11.9,1,1, 4.120, 10440.706, 345.084, 52789.882 23/02/16,23:34:41,04,11,1, 11.9,1,1, 4.120, 10444.972, 345.153, 52794.253 23/02/16,23:34:41,05,11,1, 11.9,1,1, 4.120, 10441.922, 344.812, 52786.673 23/02/16,23:34:41,06,11,1, 11.9,1,1, 4.120, 10441.824, 345.495, 52793.182 23/02/16,23:34:41,07,11,1, 11.9,1,1, 4.120, 10445.327, 345.152, 52792.152 23/02/16,23:34:41,08,11,1, 11.9,1,1, 4.120, 10441.066, 345.060, 52787.873 23/02/16,23:34:41,09,11,1, 11.9,1,1, 4.120, 10444.139, 345.403, 52795.340 23/02/16,23:34:41,10,11,1, 11.9,1,1, 4.120, 10444.277, 344.754, 52788.856 23/02/16,23:34:41,11,11,1, 11.9,1,1, 4.120, 10440.620, 345.086, 52789.677 23/02/16,23:34:41,12,11,1, 11.9,1,1, 4.120, 10445.053, 345.195, 52794.419 23/02/16,23:34:41,13,11,1, 11.9,1,1, 4.120, 10441.954, 344.791, 52786.651 23/02/16,23:34:41,14,11,1, 11.9,1,1, 4.120, 10441.712, 345.530, 52793.171 23/02/16,23:34:41,15,11,1, 11.9,1,1, 4.120, 10445.417, 345.110, 52792.301 23/02/16,23:34:41,16,11,1, 11.9,1,1, 4.120, 10440.993, 345.046, 52787.612 23/02/16,23:34:41,17,11,1, 11.9,1,1, 4.120, 10444.029, 345.437, 52795.389 23/02/16,23:34:41,18,11,1, 11.9,1,1, 4.120, 10444.312, 344.735, 52788.896 23/02/16,23:34:41,19,11,1, 11.9,1,1, 4.120, 10440.618, 345.025, 52789.751 23/02/16,23:34:42,00,11,1, 11.8,1,1, 4.113, 10440.618, 345.025, 52789.751 23/02/16,23:34:42,01,11,1, 11.8,1,1, 4.113, 10443.933, 345.469, 52795.327 23/02/16,23:34:42,02,11,1, 11.8,1,1, 4.113, 10444.503, 344.795, 52789.194 23/02/16,23:34:42,03,11,1, 11.8,1,1, 4.113, 10440.674, 345.142, 52789.564 23/02/16,23:34:42,04,11,1, 11.8,1,1, 4.113, 10445.000, 345.237, 52794.521 23/02/16,23:34:42,05,11,1, 11.8,1,1, 4.113, 10442.181, 344.781, 52786.643 23/02/16,23:34:42,06,11,1, 11.8,1,1, 4.113, 10441.560, 345.507, 52792.750 23/02/16,23:34:42,07,11,1, 11.8,1,1, 4.113, 10445.456, 345.178, 52792.486 23/02/16,23:34:42,08,11,1, 11.8,1,1, 4.113, 10441.402, 345.117, 52788.677 23/02/16,23:34:42,09,11,1, 11.8,1,1, 4.113, 10443.695, 345.344, 52794.373 23/02/16,23:34:42,10,11,1, 11.8,1,1, 4.113, 10444.288, 344.878, 52789.809 23/02/16,23:34:42,11,11,1, 11.8,1,1, 4.113, 10441.244, 345.021, 52789.705 23/02/16,23:34:42,12,11,1, 11.8,1,1, 4.113, 10444.452, 345.107, 52793.568 23/02/16,23:34:42,13,11,1, 11.8,1,1, 4.113, 10442.435, 344.864, 52787.630 23/02/16,23:34:42,14,11,1, 11.8,1,1, 4.113, 10441.784, 345.334, 52792.055 23/02/16,23:34:42,15,11,1, 11.8,1,1, 4.113, 10444.849, 345.170, 52792.246 23/02/16,23:34:42,16,11,1, 11.8,1,1, 4.113, 10441.688, 345.150, 52788.305 23/02/16,23:34:42,17,11,1, 11.8,1,1, 4.113, 10443.673, 345.274, 52794.122 23/02/16,23:34:42,18,11,1, 11.8,1,1, 4.113, 10444.315, 344.878, 52789.882 23/02/16,23:34:42,19,11,1, 11.8,1,1, 4.113, 10441.259, 345.076, 52789.677 23/02/16,23:34:43,00,10,1, 11.9,1,1, 4.117, 10441.252, 345.076, 52789.677 23/02/16,23:34:43,01,10,1, 11.9,1,1, 4.117, 10443.679, 345.324, 52794.037 23/02/16,23:34:43,02,10,1, 11.9,1,1, 4.117, 10444.393, 344.907, 52789.946 23/02/16,23:34:43,03,10,1, 11.9,1,1, 4.117, 10441.458, 345.073, 52789.646 23/02/16,23:34:43,04,10,1, 11.9,1,1, 4.117, 10444.431, 345.086, 52793.490 23/02/16,23:34:43,05,10,1, 11.9,1,1, 4.117, 10442.560, 344.961, 52787.905 23/02/16,23:34:43,06,10,1, 11.9,1,1, 4.117, 10441.741, 345.361, 52791.823 23/02/16,23:34:43,07,10,1, 11.9,1,1, 4.117, 10444.778, 345.183, 52792.165 23/02/16,23:34:43,08,10,1, 11.9,1,1, 4.117, 10441.805, 345.222, 52788.428 23/02/16,23:34:43,09,10,1, 11.9,1,1, 4.117, 10443.618, 345.341, 52793.927 23/02/16,23:34:43,10,10,1, 11.9,1,1, 4.117, 10444.433, 344.979, 52790.080 23/02/16,23:34:43,11,10,1, 11.9,1,1, 4.117, 10441.464, 345.104, 52789.712 23/02/16,23:34:43,12,10,1, 11.9,1,1, 4.117, 10444.385, 345.101, 52793.428 23/02/16,23:34:43,13,10,1, 11.9,1,1, 4.117, 10442.602, 344.938, 52787.922 23/02/16,23:34:43,14,10,1, 11.9,1,1, 4.117, 10441.755, 345.316, 52791.751 23/02/16,23:34:43,15,10,1, 11.9,1,1, 4.117, 10444.711, 345.197, 52792.173 23/02/16,23:34:43,16,10,1, 11.9,1,1, 4.117, 10441.826, 345.260, 52788.386 23/02/16,23:34:43,17,10,1, 11.9,1,1, 4.117, 10443.535, 345.413, 52793.875 23/02/16,23:34:43,18,10,1, 11.9,1,1, 4.117, 10444.528, 344.987, 52790.134 23/02/16,23:34:43,19,10,1, 11.9,1,1, 4.117, 10441.358, 345.085, 52789.514 23/02/16,23:34:44,00,10,1, 11.9,1,1, 4.116, 10441.352, 345.085, 52789.514 23/02/16,23:34:44,01,10,1, 11.9,1,1, 4.116, 10443.456, 345.404, 52793.979 23/02/16,23:34:44,02,10,1, 11.9,1,1, 4.116, 10444.596, 345.001, 52790.264 23/02/16,23:34:44,03,10,1, 11.9,1,1, 4.116, 10441.401, 345.138, 52789.392 23/02/16,23:34:44,04,10,1, 11.9,1,1, 4.116, 10444.415, 345.115, 52793.703 23/02/16,23:34:44,05,10,1, 11.9,1,1, 4.116, 10442.762, 344.927, 52787.878 23/02/16,23:34:44,06,10,1, 11.9,1,1, 4.116, 10441.571, 345.356, 52791.518 23/02/16,23:34:44,07,10,1, 11.9,1,1, 4.116, 10444.818, 345.285, 52792.459 23/02/16,23:34:44,08,10,1, 11.9,1,1, 4.116, 10441.862, 345.183, 52788.149 23/02/16,23:34:44,09,10,1, 11.9,1,1, 4.116, 10443.481, 345.414, 52793.932 23/02/16,23:34:44,10,10,1, 11.9,1,1, 4.116, 10444.619, 345.022, 52790.312 23/02/16,23:34:44,11,10,1, 11.9,1,1, 4.116, 10441.457, 345.115, 52789.438 23/02/16,23:34:44,12,10,1, 11.9,1,1, 4.116, 10444.363, 345.094, 52793.680 23/02/16,23:34:44,13,10,1, 11.9,1,1, 4.116, 10442.816, 344.911, 52787.942 23/02/16,23:34:44,14,10,1, 11.9,1,1, 4.116, 10441.626, 345.329, 52791.509 23/02/16,23:34:44,15,10,1, 11.9,1,1, 4.116, 10444.763, 345.223, 52792.363 23/02/16,23:34:44,16,10,1, 11.9,1,1, 4.116, 10441.829, 345.218, 52788.178 23/02/16,23:34:44,17,10,1, 11.9,1,1, 4.116, 10443.406, 345.394, 52793.886 23/02/16,23:34:44,18,10,1, 11.9,1,1, 4.116, 10444.639, 344.977, 52790.364 23/02/16,23:34:44,19,10,1, 11.9,1,1, 4.116, 10441.425, 345.085, 52789.364 23/02/16,23:34:45,00,09,1, 11.9,1,1, 4.117, 10441.419, 345.085, 52789.364 23/02/16,23:34:45,01,09,1, 11.9,1,1, 4.117, 10443.492, 345.547, 52794.244 23/02/16,23:34:45,02,09,1, 11.9,1,1, 4.117, 10444.821, 345.025, 52790.239 23/02/16,23:34:45,03,09,1, 11.9,1,1, 4.117, 10441.241, 345.128, 52789.263 23/02/16,23:34:45,04,09,1, 11.9,1,1, 4.117, 10444.642, 345.154, 52794.105 23/02/16,23:34:45,05,09,1, 11.9,1,1, 4.117, 10442.820, 344.830, 52787.536 23/02/16,23:34:45,06,09,1, 11.9,1,1, 4.117, 10441.431, 345.404, 52791.577 23/02/16,23:34:45,07,09,1, 11.9,1,1, 4.117, 10445.047, 345.239, 52792.599 23/02/16,23:34:45,08,09,1, 11.9,1,1, 4.117, 10441.645, 345.165, 52787.568 23/02/16,23:34:45,09,09,1, 11.9,1,1, 4.117, 10443.484, 345.548, 52794.293 23/02/16,23:34:45,10,09,1, 11.9,1,1, 4.117, 10444.825, 344.993, 52790.203 23/02/16,23:34:45,11,09,1, 11.9,1,1, 4.117, 10441.264, 345.098, 52789.144 23/02/16,23:34:45,12,09,1, 11.9,1,1, 4.117, 10444.652, 345.168, 52794.174 23/02/16,23:34:45,13,09,1, 11.9,1,1, 4.117, 10442.857, 344.899, 52787.513 23/02/16,23:34:45,14,09,1, 11.9,1,1, 4.117, 10441.425, 345.368, 52791.508 23/02/16,23:34:45,15,09,1, 11.9,1,1, 4.117, 10445.029, 345.219, 52792.625 23/02/16,23:34:45,16,09,1, 11.9,1,1, 4.117, 10441.595, 345.181, 52787.608 23/02/16,23:34:45,17,09,1, 11.9,1,1, 4.117, 10443.362, 345.507, 52794.168 23/02/16,23:34:45,18,09,1, 11.9,1,1, 4.117, 10444.930, 344.990, 52790.355 23/02/16,23:34:45,19,09,1, 11.9,1,1, 4.117, 10441.200, 345.138, 52789.012 23/02/16,23:34:46,00,10,1, 11.9,1,1, 4.117, 10441.194, 345.138, 52789.012 23/02/16,23:34:46,01,10,1, 11.9,1,1, 4.117, 10443.288, 345.441, 52793.765 23/02/16,23:34:46,02,10,1, 11.9,1,1, 4.117, 10444.780, 345.055, 52790.592 23/02/16,23:34:46,03,10,1, 11.9,1,1, 4.117, 10441.560, 345.125, 52789.210 23/02/16,23:34:46,04,10,1, 11.9,1,1, 4.117, 10444.435, 345.176, 52793.793 23/02/16,23:34:46,05,10,1, 11.9,1,1, 4.117, 10443.033, 344.920, 52788.048 23/02/16,23:34:46,06,10,1, 11.9,1,1, 4.117, 10441.512, 345.339, 52791.132 23/02/16,23:34:46,07,10,1, 11.9,1,1, 4.117, 10444.757, 345.229, 52792.558 23/02/16,23:34:46,08,10,1, 11.9,1,1, 4.117, 10441.915, 345.255, 52788.020 23/02/16,23:34:46,09,10,1, 11.9,1,1, 4.117, 10443.299, 345.508, 52793.702 23/02/16,23:34:46,10,10,1, 11.9,1,1, 4.117, 10444.838, 345.105, 52790.645 23/02/16,23:34:46,11,10,1, 11.9,1,1, 4.117, 10441.570, 345.220, 52789.252 23/02/16,23:34:46,12,10,1, 11.9,1,1, 4.117, 10444.381, 345.236, 52793.785 23/02/16,23:34:46,13,10,1, 11.9,1,1, 4.117, 10443.059, 344.953, 52788.085 23/02/16,23:34:46,14,10,1, 11.9,1,1, 4.117, 10441.489, 345.385, 52791.138 23/02/16,23:34:46,15,10,1, 11.9,1,1, 4.117, 10444.818, 345.272, 52792.525 23/02/16,23:34:46,16,10,1, 11.9,1,1, 4.117, 10441.948, 345.279, 52787.982 23/02/16,23:34:46,17,10,1, 11.9,1,1, 4.117, 10443.267, 345.542, 52793.654 23/02/16,23:34:46,18,10,1, 11.9,1,1, 4.117, 10444.789, 345.139, 52790.652 23/02/16,23:34:46,19,10,1, 11.9,1,1, 4.117, 10441.595, 345.245, 52789.250 23/02/16,23:34:47,00,09,1, 11.9,1,1, 4.117, 10441.594, 345.245, 52789.250 23/02/16,23:34:47,01,09,1, 11.9,1,1, 4.117, 10442.735, 345.440, 52792.607 23/02/16,23:34:47,02,09,1, 11.9,1,1, 4.117, 10445.010, 345.299, 52791.619 23/02/16,23:34:47,03,09,1, 11.9,1,1, 4.117, 10441.891, 345.142, 52788.618 23/02/16,23:34:47,04,09,1, 11.9,1,1, 4.117, 10443.809, 345.227, 52793.448 23/02/16,23:34:47,05,09,1, 11.9,1,1, 4.117, 10443.746, 345.136, 52789.034 23/02/16,23:34:47,06,09,1, 11.9,1,1, 4.117, 10441.295, 345.270, 52789.939 23/02/16,23:34:47,07,09,1, 11.9,1,1, 4.117, 10444.577, 345.436, 52793.163 23/02/16,23:34:47,08,09,1, 11.9,1,1, 4.117, 10442.571, 345.301, 52788.168 23/02/16,23:34:47,09,09,1, 11.9,1,1, 4.117, 10442.689, 345.418, 52792.687 23/02/16,23:34:47,10,09,1, 11.9,1,1, 4.117, 10445.103, 345.351, 52791.710 23/02/16,23:34:47,11,09,1, 11.9,1,1, 4.117, 10441.877, 345.112, 52788.519 23/02/16,23:34:47,12,09,1, 11.9,1,1, 4.117, 10443.821, 345.246, 52793.432 23/02/16,23:34:47,13,09,1, 11.9,1,1, 4.117, 10443.726, 345.121, 52789.016 23/02/16,23:34:47,14,09,1, 11.9,1,1, 4.117, 10441.325, 345.232, 52789.908 23/02/16,23:34:47,15,09,1, 11.9,1,1, 4.117, 10444.507, 345.346, 52793.008 23/02/16,23:34:47,16,09,1, 11.9,1,1, 4.117, 10442.569, 345.302, 52788.194 23/02/16,23:34:47,17,09,1, 11.9,1,1, 4.117, 10442.661, 345.358, 52792.581 23/02/16,23:34:47,18,09,1, 11.9,1,1, 4.117, 10445.063, 345.297, 52791.759 23/02/16,23:34:47,19,09,1, 11.9,1,1, 4.117, 10441.831, 345.092, 52788.489 23/02/16,23:34:48,00,10,1, 11.9,1,1, 4.115, 10441.828, 345.092, 52788.489 23/02/16,23:34:48,01,10,1, 11.9,1,1, 4.115, 10442.650, 345.482, 52792.509 23/02/16,23:34:48,02,10,1, 11.9,1,1, 4.115, 10445.105, 345.368, 52791.800 23/02/16,23:34:48,03,10,1, 11.9,1,1, 4.115, 10441.885, 345.127, 52788.493 23/02/16,23:34:48,04,10,1, 11.9,1,1, 4.115, 10443.830, 345.219, 52793.426 23/02/16,23:34:48,05,10,1, 11.9,1,1, 4.115, 10443.838, 345.175, 52789.110 23/02/16,23:34:48,06,10,1, 11.9,1,1, 4.115, 10441.308, 345.203, 52789.766 23/02/16,23:34:48,07,10,1, 11.9,1,1, 4.115, 10444.479, 345.400, 52793.088 23/02/16,23:34:48,08,10,1, 11.9,1,1, 4.115, 10442.579, 345.346, 52788.194 23/02/16,23:34:48,09,10,1, 11.9,1,1, 4.115, 10442.615, 345.468, 52792.493 23/02/16,23:34:48,10,10,1, 11.9,1,1, 4.115, 10445.100, 345.340, 52791.805 23/02/16,23:34:48,11,10,1, 11.9,1,1, 4.115, 10441.927, 345.152, 52788.570 23/02/16,23:34:48,12,10,1, 11.9,1,1, 4.115, 10443.814, 345.267, 52793.481 23/02/16,23:34:48,13,10,1, 11.9,1,1, 4.115, 10443.806, 345.164, 52789.145 23/02/16,23:34:48,14,10,1, 11.9,1,1, 4.115, 10441.362, 345.244, 52789.767 23/02/16,23:34:48,15,10,1, 11.9,1,1, 4.115, 10444.418, 345.451, 52793.099 23/02/16,23:34:48,16,10,1, 11.9,1,1, 4.115, 10442.602, 345.379, 52788.227 23/02/16,23:34:48,17,10,1, 11.9,1,1, 4.115, 10442.612, 345.481, 52792.461 23/02/16,23:34:48,18,10,1, 11.9,1,1, 4.115, 10445.140, 345.419, 52791.916 23/02/16,23:34:48,19,10,1, 11.9,1,1, 4.115, 10441.983, 345.219, 52788.568 23/02/16,23:34:49,00,10,1, 11.9,1,1, 4.118, 10441.978, 345.219, 52788.568 23/02/16,23:34:49,01,10,1, 11.9,1,1, 4.118, 10442.622, 345.487, 52792.312 23/02/16,23:34:49,02,10,1, 11.9,1,1, 4.118, 10445.018, 345.405, 52791.776 23/02/16,23:34:49,03,10,1, 11.9,1,1, 4.118, 10442.107, 345.249, 52788.710 23/02/16,23:34:49,04,10,1, 11.9,1,1, 4.118, 10443.813, 345.303, 52793.250 23/02/16,23:34:49,05,10,1, 11.9,1,1, 4.118, 10443.820, 345.209, 52789.171 23/02/16,23:34:49,06,10,1, 11.9,1,1, 4.118, 10441.347, 345.305, 52789.692 23/02/16,23:34:49,07,10,1, 11.9,1,1, 4.118, 10444.396, 345.468, 52792.933 23/02/16,23:34:49,08,10,1, 11.9,1,1, 4.118, 10442.646, 345.464, 52788.327 23/02/16,23:34:49,09,10,1, 11.9,1,1, 4.118, 10442.525, 345.502, 52792.261 23/02/16,23:34:49,10,10,1, 11.9,1,1, 4.118, 10445.069, 345.420, 52791.923 23/02/16,23:34:49,11,10,1, 11.9,1,1, 4.118, 10442.026, 345.271, 52788.411 23/02/16,23:34:49,12,10,1, 11.9,1,1, 4.118, 10443.825, 345.347, 52793.436 23/02/16,23:34:49,13,10,1, 11.9,1,1, 4.118, 10443.921, 345.220, 52789.248 23/02/16,23:34:49,14,10,1, 11.9,1,1, 4.118, 10441.328, 345.317, 52789.624 23/02/16,23:34:49,15,10,1, 11.9,1,1, 4.118, 10444.430, 345.431, 52793.045 23/02/16,23:34:49,16,10,1, 11.9,1,1, 4.118, 10442.706, 345.349, 52788.198 23/02/16,23:34:49,17,10,1, 11.9,1,1, 4.118, 10442.502, 345.484, 52792.276 23/02/16,23:34:49,18,10,1, 11.9,1,1, 4.118, 10445.082, 345.480, 52791.915 23/02/16,23:34:49,19,10,1, 11.9,1,1, 4.118, 10442.041, 345.260, 52788.493 23/02/16,23:34:50,00,10,1, 11.9,1,1, 4.117, 10442.036, 345.260, 52788.493 23/02/16,23:34:50,01,10,1, 11.9,1,1, 4.117, 10442.469, 345.577, 52792.175 23/02/16,23:34:50,02,10,1, 11.9,1,1, 4.117, 10445.176, 345.536, 52791.979 23/02/16,23:34:50,03,10,1, 11.9,1,1, 4.117, 10442.055, 345.311, 52788.433 23/02/16,23:34:50,04,10,1, 11.9,1,1, 4.117, 10443.800, 345.357, 52793.393 23/02/16,23:34:50,05,10,1, 11.9,1,1, 4.117, 10444.029, 345.283, 52789.317 23/02/16,23:34:50,06,10,1, 11.9,1,1, 4.117, 10441.356, 345.270, 52789.518 23/02/16,23:34:50,07,10,1, 11.9,1,1, 4.117, 10444.467, 345.463, 52793.042 23/02/16,23:34:50,08,10,1, 11.9,1,1, 4.117, 10442.720, 345.398, 52788.162 23/02/16,23:34:50,09,10,1, 11.9,1,1, 4.117, 10442.486, 345.548, 52792.216 23/02/16,23:34:50,10,10,1, 11.9,1,1, 4.117, 10445.106, 345.460, 52791.904 23/02/16,23:34:50,11,10,1, 11.9,1,1, 4.117, 10442.010, 345.315, 52788.506 23/02/16,23:34:50,12,10,1, 11.9,1,1, 4.117, 10443.769, 345.354, 52793.368 23/02/16,23:34:50,13,10,1, 11.9,1,1, 4.117, 10443.974, 345.250, 52789.284 23/02/16,23:34:50,14,10,1, 11.9,1,1, 4.117, 10441.327, 345.324, 52789.526 23/02/16,23:34:50,15,10,1, 11.9,1,1, 4.117, 10444.373, 345.527, 52793.096 23/02/16,23:34:50,16,10,1, 11.9,1,1, 4.117, 10442.680, 345.461, 52788.166 23/02/16,23:34:50,17,10,1, 11.9,1,1, 4.117, 10442.449, 345.554, 52792.162 23/02/16,23:34:50,18,10,1, 11.9,1,1, 4.117, 10445.127, 345.469, 52792.010 23/02/16,23:34:50,19,10,1, 11.9,1,1, 4.117, 10442.062, 345.337, 52788.476 23/02/16,23:34:51,00,09,1, 11.8,1,1, 4.114, 10442.061, 345.337, 52788.476 23/02/16,23:34:51,01,09,1, 11.8,1,1, 4.114, 10442.459, 345.589, 52792.101 23/02/16,23:34:51,02,09,1, 11.8,1,1, 4.114, 10445.055, 345.528, 52791.932 23/02/16,23:34:51,03,09,1, 11.8,1,1, 4.114, 10442.100, 345.380, 52788.555 23/02/16,23:34:51,04,09,1, 11.8,1,1, 4.114, 10443.760, 345.442, 52793.333 23/02/16,23:34:51,05,09,1, 11.8,1,1, 4.114, 10444.064, 345.284, 52789.386 23/02/16,23:34:51,06,09,1, 11.8,1,1, 4.114, 10441.321, 345.312, 52789.365 23/02/16,23:34:51,07,09,1, 11.8,1,1, 4.114, 10444.425, 345.548, 52793.189 23/02/16,23:34:51,08,09,1, 11.8,1,1, 4.114, 10442.706, 345.471, 52788.109 23/02/16,23:34:51,09,09,1, 11.8,1,1, 4.114, 10442.395, 345.636, 52792.144 23/02/16,23:34:51,10,09,1, 11.8,1,1, 4.114, 10445.147, 345.595, 52792.066 23/02/16,23:34:51,11,09,1, 11.8,1,1, 4.114, 10442.042, 345.360, 52788.473 23/02/16,23:34:51,12,09,1, 11.8,1,1, 4.114, 10443.797, 345.453, 52793.382 23/02/16,23:34:51,13,09,1, 11.8,1,1, 4.114, 10444.114, 345.249, 52789.398 23/02/16,23:34:51,14,09,1, 11.8,1,1, 4.114, 10441.340, 345.346, 52789.460 23/02/16,23:34:51,15,09,1, 11.8,1,1, 4.114, 10444.398, 345.574, 52793.074 23/02/16,23:34:51,16,09,1, 11.8,1,1, 4.114, 10442.744, 345.454, 52788.087 23/02/16,23:34:51,17,09,1, 11.8,1,1, 4.114, 10442.361, 345.615, 52792.069 23/02/16,23:34:51,18,09,1, 11.8,1,1, 4.114, 10445.110, 345.573, 52792.079 23/02/16,23:34:51,19,09,1, 11.8,1,1, 4.114, 10442.054, 345.324, 52788.373 23/02/16,23:34:52,00,10,1, 11.9,1,1, 4.117, 10442.053, 345.324, 52788.373 23/02/16,23:34:52,01,10,1, 11.9,1,1, 4.117, 10442.284, 345.882, 52793.161 23/02/16,23:34:52,02,10,1, 11.9,1,1, 4.117, 10445.673, 345.576, 52791.989 23/02/16,23:34:52,03,10,1, 11.9,1,1, 4.117, 10441.368, 345.326, 52787.616 23/02/16,23:34:52,04,10,1, 11.9,1,1, 4.117, 10444.220, 345.737, 52794.773 23/02/16,23:34:52,05,10,1, 11.9,1,1, 4.117, 10444.208, 345.181, 52788.454 23/02/16,23:34:52,06,10,1, 11.9,1,1, 4.117, 10440.784, 345.438, 52789.557 23/02/16,23:34:52,07,10,1, 11.9,1,1, 4.117, 10445.133, 345.695, 52793.975 23/02/16,23:34:52,08,10,1, 11.9,1,1, 4.117, 10442.246, 345.309, 52786.766 23/02/16,23:34:52,09,10,1, 11.9,1,1, 4.117, 10442.287, 345.849, 52793.054 23/02/16,23:34:52,10,10,1, 11.9,1,1, 4.117, 10445.661, 345.546, 52791.974 23/02/16,23:34:52,11,10,1, 11.9,1,1, 4.117, 10441.341, 345.280, 52787.594 23/02/16,23:34:52,12,10,1, 11.9,1,1, 4.117, 10444.207, 345.646, 52794.773 23/02/16,23:34:52,13,10,1, 11.9,1,1, 4.117, 10444.180, 345.163, 52788.509 23/02/16,23:34:52,14,10,1, 11.9,1,1, 4.117, 10440.722, 345.395, 52789.562 23/02/16,23:34:52,15,10,1, 11.9,1,1, 4.117, 10445.109, 345.689, 52793.955 23/02/16,23:34:52,16,10,1, 11.9,1,1, 4.117, 10442.272, 345.327, 52786.817 23/02/16,23:34:52,17,10,1, 11.9,1,1, 4.117, 10442.227, 345.854, 52793.069 23/02/16,23:34:52,18,10,1, 11.9,1,1, 4.117, 10445.673, 345.527, 52792.009 23/02/16,23:34:52,19,10,1, 11.9,1,1, 4.117, 10441.399, 345.311, 52787.586 23/02/16,23:34:53,00,10,1, 11.8,1,1, 4.116, 10441.394, 345.311, 52787.586 23/02/16,23:34:53,01,10,1, 11.8,1,1, 4.116, 10442.225, 345.892, 52792.967 23/02/16,23:34:53,02,10,1, 11.8,1,1, 4.116, 10445.579, 345.650, 52791.928 23/02/16,23:34:53,03,10,1, 11.8,1,1, 4.116, 10441.427, 345.378, 52787.659 23/02/16,23:34:53,04,10,1, 11.8,1,1, 4.116, 10444.177, 345.696, 52794.562 23/02/16,23:34:53,05,10,1, 11.8,1,1, 4.116, 10444.132, 345.213, 52788.533 23/02/16,23:34:53,06,10,1, 11.8,1,1, 4.116, 10440.841, 345.502, 52789.505 23/02/16,23:34:53,07,10,1, 11.8,1,1, 4.116, 10445.027, 345.712, 52793.776 23/02/16,23:34:53,08,10,1, 11.8,1,1, 4.116, 10442.259, 345.399, 52786.856 23/02/16,23:34:53,09,10,1, 11.8,1,1, 4.116, 10442.232, 345.876, 52792.940 23/02/16,23:34:53,10,10,1, 11.8,1,1, 4.116, 10445.666, 345.655, 52792.068 23/02/16,23:34:53,11,10,1, 11.8,1,1, 4.116, 10441.356, 345.414, 52787.458 23/02/16,23:34:53,12,10,1, 11.8,1,1, 4.116, 10444.205, 345.805, 52794.758 23/02/16,23:34:53,13,10,1, 11.8,1,1, 4.116, 10444.279, 345.285, 52788.554 23/02/16,23:34:53,14,10,1, 11.8,1,1, 4.116, 10440.802, 345.496, 52789.431 23/02/16,23:34:53,15,10,1, 11.8,1,1, 4.116, 10445.098, 345.769, 52793.993 23/02/16,23:34:53,16,10,1, 11.8,1,1, 4.116, 10442.247, 345.402, 52786.718 23/02/16,23:34:53,17,10,1, 11.8,1,1, 4.116, 10442.227, 345.915, 52793.003 23/02/16,23:34:53,18,10,1, 11.8,1,1, 4.116, 10445.687, 345.718, 52792.066 23/02/16,23:34:53,19,10,1, 11.8,1,1, 4.116, 10441.340, 345.423, 52787.515 23/02/16,23:34:54,00,10,1, 11.8,1,1, 4.116, 10441.335, 345.423, 52787.515 23/02/16,23:34:54,01,10,1, 11.8,1,1, 4.116, 10442.631, 346.103, 52793.959 23/02/16,23:34:54,02,10,1, 11.8,1,1, 4.116, 10445.561, 345.576, 52791.234 23/02/16,23:34:54,03,10,1, 11.8,1,1, 4.116, 10441.048, 345.576, 52787.822 23/02/16,23:34:54,04,10,1, 11.8,1,1, 4.116, 10444.726, 345.855, 52795.155 23/02/16,23:34:54,05,10,1, 11.8,1,1, 4.116, 10443.811, 345.166, 52787.605 23/02/16,23:34:54,06,10,1, 11.8,1,1, 4.116, 10440.802, 345.739, 52790.377 23/02/16,23:34:54,07,10,1, 11.8,1,1, 4.116, 10445.425, 345.735, 52793.711 23/02/16,23:34:54,08,10,1, 11.8,1,1, 4.116, 10441.659, 345.419, 52786.337 23/02/16,23:34:54,09,10,1, 11.8,1,1, 4.116, 10442.620, 346.078, 52793.836 23/02/16,23:34:54,10,10,1, 11.8,1,1, 4.116, 10445.632, 345.511, 52791.179 23/02/16,23:34:54,11,10,1, 11.8,1,1, 4.116, 10441.019, 345.494, 52787.905 23/02/16,23:34:54,12,10,1, 11.8,1,1, 4.116, 10444.734, 345.837, 52795.174 23/02/16,23:34:54,13,10,1, 11.8,1,1, 4.116, 10443.811, 345.183, 52787.590 23/02/16,23:34:54,14,10,1, 11.8,1,1, 4.116, 10440.828, 345.684, 52790.373 23/02/16,23:34:54,15,10,1, 11.8,1,1, 4.116, 10445.394, 345.678, 52793.595 23/02/16,23:34:54,16,10,1, 11.8,1,1, 4.116, 10441.697, 345.353, 52786.324 23/02/16,23:34:54,17,10,1, 11.8,1,1, 4.116, 10442.632, 346.097, 52793.891 23/02/16,23:34:54,18,10,1, 11.8,1,1, 4.116, 10445.579, 345.575, 52791.178 23/02/16,23:34:54,19,10,1, 11.8,1,1, 4.116, 10441.083, 345.523, 52787.865 23/02/16,23:34:55,00,10,1, 11.9,1,1, 4.116, 10441.077, 345.523, 52787.865 23/02/16,23:34:55,01,10,1, 11.9,1,1, 4.116, 10442.626, 346.154, 52793.834 23/02/16,23:34:55,02,10,1, 11.9,1,1, 4.116, 10445.500, 345.586, 52791.063 23/02/16,23:34:55,03,10,1, 11.9,1,1, 4.116, 10441.078, 345.570, 52787.938 23/02/16,23:34:55,04,10,1, 11.9,1,1, 4.116, 10444.730, 345.856, 52794.964 23/02/16,23:34:55,05,10,1, 11.9,1,1, 4.116, 10443.719, 345.199, 52787.544 23/02/16,23:34:55,06,10,1, 11.9,1,1, 4.116, 10440.830, 345.649, 52790.184 23/02/16,23:34:55,07,10,1, 11.9,1,1, 4.116, 10445.386, 345.751, 52793.636 23/02/16,23:34:55,08,10,1, 11.9,1,1, 4.116, 10441.672, 345.430, 52786.244 23/02/16,23:34:55,09,10,1, 11.9,1,1, 4.116, 10442.565, 346.137, 52793.769 23/02/16,23:34:55,10,10,1, 11.9,1,1, 4.116, 10445.590, 345.584, 52791.134 23/02/16,23:34:55,11,10,1, 11.9,1,1, 4.116, 10441.048, 345.537, 52787.820 23/02/16,23:34:55,12,10,1, 11.9,1,1, 4.116, 10444.681, 345.957, 52795.135 23/02/16,23:34:55,13,10,1, 11.9,1,1, 4.116, 10443.827, 345.251, 52787.624 23/02/16,23:34:55,14,10,1, 11.9,1,1, 4.116, 10440.797, 345.756, 52790.313 23/02/16,23:34:55,15,10,1, 11.9,1,1, 4.116, 10445.418, 345.823, 52793.673 23/02/16,23:34:55,16,10,1, 11.9,1,1, 4.116, 10441.720, 345.423, 52786.275 23/02/16,23:34:55,17,10,1, 11.9,1,1, 4.116, 10442.591, 346.147, 52793.843 23/02/16,23:34:55,18,10,1, 11.9,1,1, 4.116, 10445.605, 345.691, 52791.178 23/02/16,23:34:55,19,10,1, 11.9,1,1, 4.116, 10441.070, 345.656, 52787.781 23/02/16,23:34:56,00,10,1, 11.8,1,1, 4.113, 10441.068, 345.656, 52787.781 23/02/16,23:34:56,01,10,1, 11.8,1,1, 4.113, 10442.673, 346.002, 52793.047 23/02/16,23:34:56,02,10,1, 11.8,1,1, 4.113, 10445.083, 345.666, 52791.257 23/02/16,23:34:56,03,10,1, 11.8,1,1, 4.113, 10441.601, 345.677, 52788.522 23/02/16,23:34:56,04,10,1, 11.8,1,1, 4.113, 10444.357, 345.840, 52794.176 23/02/16,23:34:56,05,10,1, 11.8,1,1, 4.113, 10443.719, 345.389, 52788.375 23/02/16,23:34:56,06,10,1, 11.8,1,1, 4.113, 10441.280, 345.704, 52790.239 23/02/16,23:34:56,07,10,1, 11.8,1,1, 4.113, 10444.811, 345.751, 52793.033 23/02/16,23:34:56,08,10,1, 11.8,1,1, 4.113, 10442.069, 345.627, 52787.367 23/02/16,23:34:56,09,10,1, 11.8,1,1, 4.113, 10442.670, 346.047, 52793.067 23/02/16,23:34:56,10,10,1, 11.8,1,1, 4.113, 10445.079, 345.713, 52791.265 23/02/16,23:34:56,11,10,1, 11.8,1,1, 4.113, 10441.619, 345.725, 52788.501 23/02/16,23:34:56,12,10,1, 11.8,1,1, 4.113, 10444.272, 345.775, 52794.104 23/02/16,23:34:56,13,10,1, 11.8,1,1, 4.113, 10443.738, 345.404, 52788.337 23/02/16,23:34:56,14,10,1, 11.8,1,1, 4.113, 10441.301, 345.725, 52790.172 23/02/16,23:34:56,15,10,1, 11.8,1,1, 4.113, 10444.772, 345.725, 52792.950 23/02/16,23:34:56,16,10,1, 11.8,1,1, 4.113, 10442.029, 345.608, 52787.280 23/02/16,23:34:56,17,10,1, 11.8,1,1, 4.113, 10442.619, 346.050, 52793.029 23/02/16,23:34:56,18,10,1, 11.8,1,1, 4.113, 10445.078, 345.656, 52791.194 23/02/16,23:34:56,19,10,1, 11.8,1,1, 4.113, 10441.618, 345.645, 52788.503 23/02/16,23:34:57,00,10,1, 11.9,1,1, 4.115, 10441.611, 345.645, 52788.503 23/02/16,23:34:57,01,10,1, 11.9,1,1, 4.115, 10442.818, 345.900, 52792.060 23/02/16,23:34:57,02,10,1, 11.9,1,1, 4.115, 10444.433, 345.761, 52791.198 23/02/16,23:34:57,03,10,1, 11.9,1,1, 4.115, 10442.388, 345.852, 52789.533 23/02/16,23:34:57,04,10,1, 11.9,1,1, 4.115, 10443.860, 345.648, 52792.688 23/02/16,23:34:57,05,10,1, 11.9,1,1, 4.115, 10443.561, 345.585, 52789.404 23/02/16,23:34:57,06,10,1, 11.9,1,1, 4.115, 10441.885, 345.730, 52790.131 23/02/16,23:34:57,07,10,1, 11.9,1,1, 4.115, 10444.043, 345.651, 52792.030 23/02/16,23:34:57,08,10,1, 11.9,1,1, 4.115, 10442.521, 346.007, 52789.784 23/02/16,23:34:57,09,10,1, 11.9,1,1, 4.115, 10443.028, 345.812, 52791.547 23/02/16,23:34:57,10,10,1, 11.9,1,1, 4.115, 10443.731, 345.729, 52790.783 23/02/16,23:34:57,11,10,1, 11.9,1,1, 4.115, 10442.906, 346.026, 52790.572 23/02/16,23:34:57,12,10,1, 11.9,1,1, 4.115, 10443.561, 345.468, 52791.432 23/02/16,23:34:57,13,10,1, 11.9,1,1, 4.115, 10443.345, 345.759, 52790.213 23/02/16,23:34:57,14,10,1, 11.9,1,1, 4.115, 10442.730, 345.813, 52790.757 23/02/16,23:34:57,15,10,1, 11.9,1,1, 4.115, 10443.408, 345.485, 52790.895 23/02/16,23:34:57,16,10,1, 11.9,1,1, 4.115, 10442.816, 346.016, 52790.119 23/02/16,23:34:57,17,10,1, 11.9,1,1, 4.115, 10443.000, 345.745, 52791.301 23/02/16,23:34:57,18,10,1, 11.9,1,1, 4.115, 10443.666, 345.747, 52790.869 23/02/16,23:34:57,19,10,1, 11.9,1,1, 4.115, 10442.934, 346.002, 52790.574 23/02/16,23:34:58,00,10,1, 11.9,1,1, 4.114, 10442.929, 346.002, 52790.574 23/02/16,23:34:58,01,10,1, 11.9,1,1, 4.114, 10443.065, 345.772, 52791.318 23/02/16,23:34:58,02,10,1, 11.9,1,1, 4.114, 10443.616, 345.798, 52790.799 23/02/16,23:34:58,03,10,1, 11.9,1,1, 4.114, 10442.931, 346.025, 52790.584 23/02/16,23:34:58,04,10,1, 11.9,1,1, 4.114, 10443.561, 345.485, 52791.357 23/02/16,23:34:58,05,10,1, 11.9,1,1, 4.114, 10443.291, 345.819, 52790.185 23/02/16,23:34:58,06,10,1, 11.9,1,1, 4.114, 10442.703, 345.826, 52790.703 23/02/16,23:34:58,07,10,1, 11.9,1,1, 4.114, 10443.394, 345.540, 52790.893 23/02/16,23:34:58,08,10,1, 11.9,1,1, 4.114, 10442.811, 346.032, 52790.097 23/02/16,23:34:58,09,10,1, 11.9,1,1, 4.114, 10443.033, 345.741, 52791.274 23/02/16,23:34:58,10,10,1, 11.9,1,1, 4.114, 10443.646, 345.763, 52790.793 23/02/16,23:34:58,11,10,1, 11.9,1,1, 4.114, 10442.887, 346.067, 52790.633 23/02/16,23:34:58,12,10,1, 11.9,1,1, 4.114, 10443.510, 345.509, 52791.347 23/02/16,23:34:58,13,10,1, 11.9,1,1, 4.114, 10443.307, 345.815, 52790.201 23/02/16,23:34:58,14,10,1, 11.9,1,1, 4.114, 10442.765, 345.793, 52790.695 23/02/16,23:34:58,15,10,1, 11.9,1,1, 4.114, 10443.385, 345.491, 52790.870 23/02/16,23:34:58,16,10,1, 11.9,1,1, 4.114, 10442.801, 346.083, 52790.122 23/02/16,23:34:58,17,10,1, 11.9,1,1, 4.114, 10443.084, 345.749, 52791.319 23/02/16,23:34:58,18,10,1, 11.9,1,1, 4.114, 10443.604, 345.749, 52790.803 23/02/16,23:34:58,19,10,1, 11.9,1,1, 4.114, 10443.005, 346.074, 52790.666 23/02/16,23:34:59,00,10,1, 11.9,1,1, 4.116, 10443.004, 346.074, 52790.666 23/02/16,23:34:59,01,10,1, 11.9,1,1, 4.116, 10443.130, 345.814, 52791.171 23/02/16,23:34:59,02,10,1, 11.9,1,1, 4.116, 10443.544, 345.789, 52790.684 23/02/16,23:34:59,03,10,1, 11.9,1,1, 4.116, 10443.015, 346.112, 52790.783 23/02/16,23:34:59,04,10,1, 11.9,1,1, 4.116, 10443.459, 345.514, 52791.232 23/02/16,23:34:59,05,10,1, 11.9,1,1, 4.116, 10443.252, 345.854, 52790.236 23/02/16,23:34:59,06,10,1, 11.9,1,1, 4.116, 10442.783, 345.845, 52790.659 23/02/16,23:34:59,07,10,1, 11.9,1,1, 4.116, 10443.286, 345.549, 52790.784 23/02/16,23:34:59,08,10,1, 11.9,1,1, 4.116, 10442.848, 346.140, 52790.094 23/02/16,23:34:59,09,10,1, 11.9,1,1, 4.116, 10443.039, 345.826, 52791.221 23/02/16,23:34:59,10,10,1, 11.9,1,1, 4.116, 10443.650, 345.812, 52790.790 23/02/16,23:34:59,11,10,1, 11.9,1,1, 4.116, 10442.918, 346.136, 52790.623 23/02/16,23:34:59,12,10,1, 11.9,1,1, 4.116, 10443.463, 345.532, 52791.300 23/02/16,23:34:59,13,10,1, 11.9,1,1, 4.116, 10443.296, 345.847, 52790.221 23/02/16,23:34:59,14,10,1, 11.9,1,1, 4.116, 10442.663, 345.856, 52790.655 23/02/16,23:34:59,15,10,1, 11.9,1,1, 4.116, 10443.332, 345.570, 52790.866 23/02/16,23:34:59,16,10,1, 11.9,1,1, 4.116, 10442.795, 346.127, 52790.147 23/02/16,23:34:59,17,10,1, 11.9,1,1, 4.116, 10443.039, 345.807, 52791.224 23/02/16,23:34:59,18,10,1, 11.9,1,1, 4.116, 10443.554, 345.838, 52790.756 23/02/16,23:34:59,19,10,1, 11.9,1,1, 4.116, 10442.974, 346.089, 52790.601 23/02/16,23:35:00,00,10,1, 11.9,1,1, 4.115, 10442.971, 346.089, 52790.601 23/02/16,23:35:00,01,10,1, 11.9,1,1, 4.115, 10442.748, 345.836, 52791.162 23/02/16,23:35:00,02,10,1, 11.9,1,1, 4.115, 10443.931, 345.938, 52791.282 23/02/16,23:35:00,03,10,1, 11.9,1,1, 4.115, 10442.790, 346.021, 52790.005 23/02/16,23:35:00,04,10,1, 11.9,1,1, 4.115, 10443.403, 345.628, 52791.681 23/02/16,23:35:00,05,10,1, 11.9,1,1, 4.115, 10443.549, 345.917, 52790.316 23/02/16,23:35:00,06,10,1, 11.9,1,1, 4.115, 10442.342, 345.894, 52790.227 23/02/16,23:35:00,07,10,1, 11.9,1,1, 4.115, 10443.546, 345.704, 52791.550 23/02/16,23:35:00,08,10,1, 11.9,1,1, 4.115, 10442.693, 346.034, 52789.079 23/02/16,23:35:00,09,10,1, 11.9,1,1, 4.115, 10442.764, 345.962, 52791.930 23/02/16,23:35:00,10,10,1, 11.9,1,1, 4.115, 10444.422, 345.847, 52791.195 23/02/16,23:35:00,11,10,1, 11.9,1,1, 4.115, 10442.270, 345.879, 52789.370 23/02/16,23:35:00,12,10,1, 11.9,1,1, 4.115, 10443.812, 345.691, 52792.750 23/02/16,23:35:00,13,10,1, 11.9,1,1, 4.115, 10443.486, 345.659, 52789.100 23/02/16,23:35:00,14,10,1, 11.9,1,1, 4.115, 10441.790, 345.823, 52790.196 23/02/16,23:35:00,15,10,1, 11.9,1,1, 4.115, 10444.060, 345.790, 52791.977 23/02/16,23:35:00,16,10,1, 11.9,1,1, 4.115, 10442.394, 345.959, 52788.670 23/02/16,23:35:00,17,10,1, 11.9,1,1, 4.115, 10442.790, 345.997, 52792.221 23/02/16,23:35:00,18,10,1, 11.9,1,1, 4.115, 10444.450, 345.862, 52791.207 23/02/16,23:35:00,19,10,1, 11.9,1,1, 4.115, 10442.270, 345.941, 52789.463 23/02/16,23:35:01,00,10,1, 11.8,1,1, 4.117, 10442.262, 345.941, 52789.463 23/02/16,23:35:01,01,10,1, 11.8,1,1, 4.117, 10442.995, 346.034, 52792.278 23/02/16,23:35:01,02,10,1, 11.8,1,1, 4.117, 10444.340, 345.816, 52790.909 23/02/16,23:35:01,03,10,1, 11.8,1,1, 4.117, 10442.265, 345.952, 52789.499 23/02/16,23:35:01,04,10,1, 11.8,1,1, 4.117, 10443.856, 345.700, 52792.556 23/02/16,23:35:01,05,10,1, 11.8,1,1, 4.117, 10443.333, 345.739, 52789.037 23/02/16,23:35:01,06,10,1, 11.8,1,1, 4.117, 10441.800, 345.934, 52790.246 23/02/16,23:35:01,07,10,1, 11.8,1,1, 4.117, 10444.059, 345.881, 52791.877 23/02/16,23:35:01,08,10,1, 11.8,1,1, 4.117, 10442.384, 346.032, 52788.475 23/02/16,23:35:01,09,10,1, 11.8,1,1, 4.117, 10442.858, 346.074, 52792.317 23/02/16,23:35:01,10,10,1, 11.8,1,1, 4.117, 10444.496, 345.866, 52790.925 23/02/16,23:35:01,11,10,1, 11.8,1,1, 4.117, 10442.175, 345.975, 52789.355 23/02/16,23:35:01,12,10,1, 11.8,1,1, 4.117, 10443.901, 345.817, 52792.785 23/02/16,23:35:01,13,10,1, 11.8,1,1, 4.117, 10443.304, 345.758, 52789.001 23/02/16,23:35:01,14,10,1, 11.8,1,1, 4.117, 10441.748, 345.939, 52790.284 23/02/16,23:35:01,15,10,1, 11.8,1,1, 4.117, 10444.079, 345.929, 52791.951 23/02/16,23:35:01,16,10,1, 11.8,1,1, 4.117, 10442.356, 346.059, 52788.685 23/02/16,23:35:01,17,10,1, 11.8,1,1, 4.117, 10442.903, 346.086, 52792.319 23/02/16,23:35:01,18,10,1, 11.8,1,1, 4.117, 10444.471, 345.907, 52791.064 23/02/16,23:35:01,19,10,1, 11.8,1,1, 4.117, 10442.204, 345.939, 52789.412 23/02/16,23:35:02,00,10,1, 11.9,1,1, 4.112, 10442.203, 345.939, 52789.412 23/02/16,23:35:02,01,10,1, 11.9,1,1, 4.112, 10442.981, 346.118, 52792.400 23/02/16,23:35:02,02,10,1, 11.9,1,1, 4.112, 10444.390, 345.921, 52790.856 23/02/16,23:35:02,03,10,1, 11.9,1,1, 4.112, 10442.116, 345.995, 52789.363 23/02/16,23:35:02,04,10,1, 11.9,1,1, 4.112, 10443.794, 345.830, 52792.575 23/02/16,23:35:02,05,10,1, 11.9,1,1, 4.112, 10443.228, 345.823, 52788.829 23/02/16,23:35:02,06,10,1, 11.9,1,1, 4.112, 10441.764, 346.003, 52790.409 23/02/16,23:35:02,07,10,1, 11.9,1,1, 4.112, 10444.069, 345.980, 52791.865 23/02/16,23:35:02,08,10,1, 11.9,1,1, 4.112, 10442.306, 346.064, 52788.647 23/02/16,23:35:02,09,10,1, 11.9,1,1, 4.112, 10442.955, 346.075, 52792.414 23/02/16,23:35:02,10,10,1, 11.9,1,1, 4.112, 10444.412, 345.924, 52790.833 23/02/16,23:35:02,11,10,1, 11.9,1,1, 4.112, 10442.111, 345.935, 52789.411 23/02/16,23:35:02,12,10,1, 11.9,1,1, 4.112, 10443.879, 345.790, 52792.679 23/02/16,23:35:02,13,10,1, 11.9,1,1, 4.112, 10443.199, 345.829, 52788.819 23/02/16,23:35:02,14,10,1, 11.9,1,1, 4.112, 10441.713, 345.930, 52790.410 23/02/16,23:35:02,15,10,1, 11.9,1,1, 4.112, 10444.075, 345.917, 52791.872 23/02/16,23:35:02,16,10,1, 11.9,1,1, 4.112, 10442.337, 346.089, 52788.618 23/02/16,23:35:02,17,10,1, 11.9,1,1, 4.112, 10442.998, 346.097, 52792.446 23/02/16,23:35:02,18,10,1, 11.9,1,1, 4.112, 10444.455, 345.944, 52790.850 23/02/16,23:35:02,19,10,1, 11.9,1,1, 4.112, 10442.078, 345.963, 52789.405 23/02/16,23:35:03,00,10,1, 11.9,1,1, 4.112, 10442.070, 345.963, 52789.405 23/02/16,23:35:03,01,10,1, 11.9,1,1, 4.112, 10443.165, 346.168, 52792.556 23/02/16,23:35:03,02,10,1, 11.9,1,1, 4.112, 10444.253, 345.962, 52790.606 23/02/16,23:35:03,03,10,1, 11.9,1,1, 4.112, 10442.093, 346.033, 52789.600 23/02/16,23:35:03,04,10,1, 11.9,1,1, 4.112, 10443.778, 345.819, 52792.448 23/02/16,23:35:03,05,10,1, 11.9,1,1, 4.112, 10442.950, 345.861, 52788.793 23/02/16,23:35:03,06,10,1, 11.9,1,1, 4.112, 10441.788, 346.040, 52790.617 23/02/16,23:35:03,07,10,1, 11.9,1,1, 4.112, 10444.042, 345.957, 52791.712 23/02/16,23:35:03,08,10,1, 11.9,1,1, 4.112, 10442.312, 346.164, 52788.768 23/02/16,23:35:03,09,10,1, 11.9,1,1, 4.112, 10443.063, 346.106, 52792.567 23/02/16,23:35:03,10,10,1, 11.9,1,1, 4.112, 10444.363, 345.932, 52790.672 23/02/16,23:35:03,11,10,1, 11.9,1,1, 4.112, 10441.981, 346.017, 52789.507 23/02/16,23:35:03,12,10,1, 11.9,1,1, 4.112, 10443.809, 345.846, 52792.606 23/02/16,23:35:03,13,10,1, 11.9,1,1, 4.112, 10442.955, 345.864, 52788.657 23/02/16,23:35:03,14,10,1, 11.9,1,1, 4.112, 10441.716, 346.051, 52790.618 23/02/16,23:35:03,15,10,1, 11.9,1,1, 4.112, 10444.106, 346.054, 52791.847 23/02/16,23:35:03,16,10,1, 11.9,1,1, 4.112, 10442.207, 346.172, 52788.691 23/02/16,23:35:03,17,10,1, 11.9,1,1, 4.112, 10443.136, 346.154, 52792.547 23/02/16,23:35:03,18,10,1, 11.9,1,1, 4.112, 10444.344, 346.038, 52790.640 23/02/16,23:35:03,19,10,1, 11.9,1,1, 4.112, 10442.016, 346.012, 52789.497 23/02/16,23:35:04,00,10,1, 11.8,1,1, 4.116, 10442.011, 346.012, 52789.497 23/02/16,23:35:04,01,10,1, 11.8,1,1, 4.116, 10443.189, 346.110, 52792.613 23/02/16,23:35:04,02,10,1, 11.8,1,1, 4.116, 10444.232, 345.945, 52790.502 23/02/16,23:35:04,03,10,1, 11.8,1,1, 4.116, 10441.902, 346.041, 52789.545 23/02/16,23:35:04,04,10,1, 11.8,1,1, 4.116, 10443.840, 345.902, 52792.489 23/02/16,23:35:04,05,10,1, 11.8,1,1, 4.116, 10442.812, 345.944, 52788.649 23/02/16,23:35:04,06,10,1, 11.8,1,1, 4.116, 10441.778, 346.102, 52790.807 23/02/16,23:35:04,07,10,1, 11.8,1,1, 4.116, 10444.168, 346.091, 52791.816 23/02/16,23:35:04,08,10,1, 11.8,1,1, 4.116, 10442.237, 346.223, 52788.829 23/02/16,23:35:04,09,10,1, 11.8,1,1, 4.116, 10443.233, 346.154, 52792.692 23/02/16,23:35:04,10,10,1, 11.8,1,1, 4.116, 10444.198, 345.947, 52790.465 23/02/16,23:35:04,11,10,1, 11.8,1,1, 4.116, 10441.888, 346.023, 52789.504 23/02/16,23:35:04,12,10,1, 11.8,1,1, 4.116, 10443.793, 345.885, 52792.390 23/02/16,23:35:04,13,10,1, 11.8,1,1, 4.116, 10442.793, 345.968, 52788.583 23/02/16,23:35:04,14,10,1, 11.8,1,1, 4.116, 10441.821, 346.109, 52790.849 23/02/16,23:35:04,15,10,1, 11.8,1,1, 4.116, 10444.067, 346.032, 52791.693 23/02/16,23:35:04,16,10,1, 11.8,1,1, 4.116, 10442.208, 346.155, 52788.802 23/02/16,23:35:04,17,10,1, 11.8,1,1, 4.116, 10443.201, 346.109, 52792.675 23/02/16,23:35:04,18,10,1, 11.8,1,1, 4.116, 10444.182, 345.935, 52790.392 23/02/16,23:35:04,19,10,1, 11.8,1,1, 4.116, 10441.860, 346.000, 52789.534 23/02/16,23:35:05,00,10,1, 11.9,1,1, 4.115, 10441.853, 346.000, 52789.534 23/02/16,23:35:05,01,10,1, 11.9,1,1, 4.115, 10443.389, 346.095, 52792.670 23/02/16,23:35:05,02,10,1, 11.9,1,1, 4.115, 10443.983, 345.958, 52790.153 23/02/16,23:35:05,03,10,1, 11.9,1,1, 4.115, 10441.870, 346.026, 52789.707 23/02/16,23:35:05,04,10,1, 11.9,1,1, 4.115, 10443.768, 345.878, 52792.169 23/02/16,23:35:05,05,10,1, 11.9,1,1, 4.115, 10442.598, 346.018, 52788.632 23/02/16,23:35:05,06,10,1, 11.9,1,1, 4.115, 10441.999, 346.144, 52791.137 23/02/16,23:35:05,07,10,1, 11.9,1,1, 4.115, 10444.142, 346.083, 52791.547 23/02/16,23:35:05,08,10,1, 11.9,1,1, 4.115, 10442.220, 346.218, 52788.930 23/02/16,23:35:05,09,10,1, 11.9,1,1, 4.115, 10443.410, 346.072, 52792.765 23/02/16,23:35:05,10,10,1, 11.9,1,1, 4.115, 10444.111, 345.920, 52790.123 23/02/16,23:35:05,11,10,1, 11.9,1,1, 4.115, 10441.775, 346.036, 52789.582 23/02/16,23:35:05,12,10,1, 11.9,1,1, 4.115, 10443.767, 345.890, 52792.329 23/02/16,23:35:05,13,10,1, 11.9,1,1, 4.115, 10442.578, 346.043, 52788.447 23/02/16,23:35:05,14,10,1, 11.9,1,1, 4.115, 10441.980, 346.227, 52791.163 23/02/16,23:35:05,15,10,1, 11.9,1,1, 4.115, 10444.196, 346.159, 52791.688 23/02/16,23:35:05,16,10,1, 11.9,1,1, 4.115, 10442.156, 346.250, 52788.961 23/02/16,23:35:05,17,10,1, 11.9,1,1, 4.115, 10443.405, 346.137, 52792.770 23/02/16,23:35:05,18,10,1, 11.9,1,1, 4.115, 10444.021, 345.998, 52790.105 23/02/16,23:35:05,19,10,1, 11.9,1,1, 4.115, 10441.790, 346.094, 52789.602 23/02/16,23:35:06,00,10,1, 11.9,1,1, 4.115, 10441.786, 346.094, 52789.602 23/02/16,23:35:06,01,10,1, 11.9,1,1, 4.115, 10443.499, 346.087, 52792.761 23/02/16,23:35:06,02,10,1, 11.9,1,1, 4.115, 10443.786, 345.947, 52789.764 23/02/16,23:35:06,03,10,1, 11.9,1,1, 4.115, 10441.690, 346.035, 52789.783 23/02/16,23:35:06,04,10,1, 11.9,1,1, 4.115, 10443.777, 345.988, 52792.091 23/02/16,23:35:06,05,10,1, 11.9,1,1, 4.115, 10442.412, 346.154, 52788.441 23/02/16,23:35:06,06,10,1, 11.9,1,1, 4.115, 10442.164, 346.254, 52791.487 23/02/16,23:35:06,07,10,1, 11.9,1,1, 4.115, 10444.228, 346.204, 52791.498 23/02/16,23:35:06,08,10,1, 11.9,1,1, 4.115, 10442.147, 346.286, 52789.098 23/02/16,23:35:06,09,10,1, 11.9,1,1, 4.115, 10443.540, 346.114, 52792.760 23/02/16,23:35:06,10,10,1, 11.9,1,1, 4.115, 10443.799, 346.004, 52789.755 23/02/16,23:35:06,11,10,1, 11.9,1,1, 4.115, 10441.668, 346.068, 52789.772 23/02/16,23:35:06,12,10,1, 11.9,1,1, 4.115, 10443.802, 345.963, 52792.095 23/02/16,23:35:06,13,10,1, 11.9,1,1, 4.115, 10442.408, 346.111, 52788.445 23/02/16,23:35:06,14,10,1, 11.9,1,1, 4.115, 10442.186, 346.251, 52791.519 23/02/16,23:35:06,15,10,1, 11.9,1,1, 4.115, 10444.326, 346.179, 52791.489 23/02/16,23:35:06,16,10,1, 11.9,1,1, 4.115, 10442.166, 346.220, 52789.150 23/02/16,23:35:06,17,10,1, 11.9,1,1, 4.115, 10443.570, 346.072, 52792.827 23/02/16,23:35:06,18,10,1, 11.9,1,1, 4.115, 10443.740, 345.923, 52789.673 23/02/16,23:35:06,19,10,1, 11.9,1,1, 4.115, 10441.633, 346.045, 52789.760 23/02/16,23:35:07,00,11,1, 11.9,1,1, 4.114, 10441.628, 346.045, 52789.760 23/02/16,23:35:07,01,11,1, 11.9,1,1, 4.114, 10443.690, 346.020, 52792.681 23/02/16,23:35:07,02,11,1, 11.9,1,1, 4.114, 10443.405, 345.948, 52789.328 23/02/16,23:35:07,03,11,1, 11.9,1,1, 4.114, 10441.655, 346.113, 52790.022 23/02/16,23:35:07,04,11,1, 11.9,1,1, 4.114, 10443.758, 345.996, 52791.887 23/02/16,23:35:07,05,11,1, 11.9,1,1, 4.114, 10442.249, 346.245, 52788.581 23/02/16,23:35:07,06,11,1, 11.9,1,1, 4.114, 10442.469, 346.301, 52791.927 23/02/16,23:35:07,07,11,1, 11.9,1,1, 4.114, 10444.298, 346.158, 52791.243 23/02/16,23:35:07,08,11,1, 11.9,1,1, 4.114, 10442.140, 346.179, 52789.150 23/02/16,23:35:07,09,11,1, 11.9,1,1, 4.114, 10443.622, 346.062, 52792.767 23/02/16,23:35:07,10,11,1, 11.9,1,1, 4.114, 10443.490, 345.976, 52789.271 23/02/16,23:35:07,11,11,1, 11.9,1,1, 4.114, 10441.616, 346.104, 52790.036 23/02/16,23:35:07,12,11,1, 11.9,1,1, 4.114, 10443.831, 346.048, 52792.051 23/02/16,23:35:07,13,11,1, 11.9,1,1, 4.114, 10442.264, 346.223, 52788.427 23/02/16,23:35:07,14,11,1, 11.9,1,1, 4.114, 10442.476, 346.261, 52792.029 23/02/16,23:35:07,15,11,1, 11.9,1,1, 4.114, 10444.348, 346.164, 52791.241 23/02/16,23:35:07,16,11,1, 11.9,1,1, 4.114, 10442.110, 346.260, 52789.190 23/02/16,23:35:07,17,11,1, 11.9,1,1, 4.114, 10443.613, 346.025, 52792.795 23/02/16,23:35:07,18,11,1, 11.9,1,1, 4.114, 10443.415, 345.990, 52789.275 23/02/16,23:35:07,19,11,1, 11.9,1,1, 4.114, 10441.562, 346.122, 52789.956 23/02/16,23:35:08,00,11,1, 11.9,1,1, 4.118, 10441.561, 346.122, 52789.956 23/02/16,23:35:08,01,11,1, 11.9,1,1, 4.118, 10444.224, 346.166, 52793.744 23/02/16,23:35:08,02,11,1, 11.9,1,1, 4.118, 10443.102, 345.840, 52787.939 23/02/16,23:35:08,03,11,1, 11.9,1,1, 4.118, 10441.177, 346.224, 52790.527 23/02/16,23:35:08,04,11,1, 11.9,1,1, 4.118, 10444.538, 346.146, 52792.558 23/02/16,23:35:08,05,11,1, 11.9,1,1, 4.118, 10441.713, 346.118, 52787.418 23/02/16,23:35:08,06,11,1, 11.9,1,1, 4.118, 10442.852, 346.411, 52793.308 23/02/16,23:35:08,07,11,1, 11.9,1,1, 4.118, 10444.698, 346.065, 52790.673 23/02/16,23:35:08,08,11,1, 11.9,1,1, 4.118, 10441.321, 346.154, 52788.720 23/02/16,23:35:08,09,11,1, 11.9,1,1, 4.118, 10444.164, 346.147, 52793.703 23/02/16,23:35:08,10,11,1, 11.9,1,1, 4.118, 10443.049, 345.867, 52787.874 23/02/16,23:35:08,11,11,1, 11.9,1,1, 4.118, 10441.149, 346.225, 52790.581 23/02/16,23:35:08,12,11,1, 11.9,1,1, 4.118, 10444.567, 346.183, 52792.428 23/02/16,23:35:08,13,11,1, 11.9,1,1, 4.118, 10441.696, 346.135, 52787.514 23/02/16,23:35:08,14,11,1, 11.9,1,1, 4.118, 10442.874, 346.491, 52793.352 23/02/16,23:35:08,15,11,1, 11.9,1,1, 4.118, 10444.672, 346.070, 52790.532 23/02/16,23:35:08,16,11,1, 11.9,1,1, 4.118, 10441.273, 346.095, 52788.740 23/02/16,23:35:08,17,11,1, 11.9,1,1, 4.118, 10444.160, 346.208, 52793.696 23/02/16,23:35:08,18,11,1, 11.9,1,1, 4.118, 10442.983, 345.848, 52787.867 23/02/16,23:35:08,19,11,1, 11.9,1,1, 4.118, 10441.202, 346.191, 52790.660 23/02/16,23:35:09,00,11,1, 12.0,1,1, 4.115, 10441.202, 346.191, 52790.660 23/02/16,23:35:09,01,11,1, 12.0,1,1, 4.115, 10444.155, 346.118, 52793.310 23/02/16,23:35:09,02,11,1, 12.0,1,1, 4.115, 10442.594, 345.975, 52787.658 23/02/16,23:35:09,03,11,1, 12.0,1,1, 4.115, 10441.383, 346.382, 52791.120 23/02/16,23:35:09,04,11,1, 12.0,1,1, 4.115, 10444.614, 346.200, 52792.054 23/02/16,23:35:09,05,11,1, 12.0,1,1, 4.115, 10441.636, 346.197, 52787.836 23/02/16,23:35:09,06,11,1, 12.0,1,1, 4.115, 10443.280, 346.410, 52793.529 23/02/16,23:35:09,07,11,1, 12.0,1,1, 4.115, 10444.429, 346.046, 52790.043 23/02/16,23:35:09,08,11,1, 12.0,1,1, 4.115, 10441.220, 346.092, 52788.970 23/02/16,23:35:09,09,11,1, 12.0,1,1, 4.115, 10444.206, 346.177, 52793.479 23/02/16,23:35:09,10,11,1, 12.0,1,1, 4.115, 10442.589, 345.945, 52787.524 23/02/16,23:35:09,11,11,1, 12.0,1,1, 4.115, 10441.356, 346.329, 52791.148 23/02/16,23:35:09,12,11,1, 12.0,1,1, 4.115, 10444.675, 346.222, 52792.137 23/02/16,23:35:09,13,11,1, 12.0,1,1, 4.115, 10441.588, 346.214, 52787.780 23/02/16,23:35:09,14,11,1, 12.0,1,1, 4.115, 10443.278, 346.398, 52793.660 23/02/16,23:35:09,15,11,1, 12.0,1,1, 4.115, 10444.440, 345.982, 52789.934 23/02/16,23:35:09,16,11,1, 12.0,1,1, 4.115, 10441.176, 346.122, 52789.062 23/02/16,23:35:09,17,11,1, 12.0,1,1, 4.115, 10444.245, 346.127, 52793.366 23/02/16,23:35:09,18,11,1, 12.0,1,1, 4.115, 10442.580, 345.954, 52787.518 23/02/16,23:35:09,19,11,1, 12.0,1,1, 4.115, 10441.438, 346.356, 52791.230 23/02/16,23:35:10,00,11,1, 11.8,1,1, 4.115, 10441.436, 346.356, 52791.230 23/02/16,23:35:10,01,11,1, 11.8,1,1, 4.115, 10444.301, 346.160, 52793.154 23/02/16,23:35:10,02,11,1, 11.8,1,1, 4.115, 10442.244, 346.009, 52787.346 23/02/16,23:35:10,03,11,1, 11.8,1,1, 4.115, 10441.663, 346.450, 52791.744 23/02/16,23:35:10,04,11,1, 11.8,1,1, 4.115, 10444.690, 346.220, 52791.782 23/02/16,23:35:10,05,11,1, 11.8,1,1, 4.115, 10441.566, 346.244, 52788.000 23/02/16,23:35:10,06,11,1, 11.8,1,1, 4.115, 10443.607, 346.351, 52793.795 23/02/16,23:35:10,07,11,1, 11.8,1,1, 4.115, 10444.147, 345.976, 52789.283 23/02/16,23:35:10,08,11,1, 11.8,1,1, 4.115, 10441.067, 346.174, 52789.372 23/02/16,23:35:10,09,11,1, 11.8,1,1, 4.115, 10444.223, 346.187, 52793.103 23/02/16,23:35:10,10,11,1, 11.8,1,1, 4.115, 10442.174, 346.051, 52787.252 23/02/16,23:35:10,11,11,1, 11.8,1,1, 4.115, 10441.759, 346.472, 52791.949 23/02/16,23:35:10,12,11,1, 11.8,1,1, 4.115, 10444.732, 346.251, 52791.736 23/02/16,23:35:10,13,11,1, 11.8,1,1, 4.115, 10441.505, 346.241, 52788.006 23/02/16,23:35:10,14,11,1, 11.8,1,1, 4.115, 10443.668, 346.409, 52793.934 23/02/16,23:35:10,15,11,1, 11.8,1,1, 4.115, 10444.099, 345.968, 52789.274 23/02/16,23:35:10,16,11,1, 11.8,1,1, 4.115, 10441.018, 346.131, 52789.423 23/02/16,23:35:10,17,11,1, 11.8,1,1, 4.115, 10444.314, 346.145, 52793.126 23/02/16,23:35:10,18,11,1, 11.8,1,1, 4.115, 10442.134, 346.062, 52787.301 23/02/16,23:35:10,19,11,1, 11.8,1,1, 4.115, 10441.751, 346.483, 52791.927 23/02/16,23:35:11,00,11,1, 11.9,1,1, 4.113, 10441.744, 346.483, 52791.927 23/02/16,23:35:11,01,11,1, 11.9,1,1, 4.113, 10444.319, 346.228, 52792.729 23/02/16,23:35:11,02,11,1, 11.9,1,1, 4.113, 10441.902, 346.161, 52787.358 23/02/16,23:35:11,03,11,1, 11.9,1,1, 4.113, 10442.209, 346.530, 52792.560 23/02/16,23:35:11,04,11,1, 11.9,1,1, 4.113, 10444.709, 346.245, 52791.238 23/02/16,23:35:11,05,11,1, 11.9,1,1, 4.113, 10441.472, 346.265, 52788.430 23/02/16,23:35:11,06,11,1, 11.9,1,1, 4.113, 10443.890, 346.331, 52793.817 23/02/16,23:35:11,07,11,1, 11.9,1,1, 4.113, 10443.668, 345.914, 52788.597 23/02/16,23:35:11,08,11,1, 11.9,1,1, 4.113, 10441.031, 346.216, 52789.746 23/02/16,23:35:11,09,11,1, 11.9,1,1, 4.113, 10444.378, 346.203, 52792.942 23/02/16,23:35:11,10,11,1, 11.9,1,1, 4.113, 10441.902, 346.133, 52787.240 23/02/16,23:35:11,11,11,1, 11.9,1,1, 4.113, 10442.137, 346.511, 52792.613 23/02/16,23:35:11,12,11,1, 11.9,1,1, 4.113, 10444.775, 346.230, 52791.268 23/02/16,23:35:11,13,11,1, 11.9,1,1, 4.113, 10441.401, 346.231, 52788.269 23/02/16,23:35:11,14,11,1, 11.9,1,1, 4.113, 10443.895, 346.320, 52793.832 23/02/16,23:35:11,15,11,1, 11.9,1,1, 4.113, 10443.597, 345.898, 52788.544 23/02/16,23:35:11,16,11,1, 11.9,1,1, 4.113, 10441.058, 346.241, 52789.909 23/02/16,23:35:11,17,11,1, 11.9,1,1, 4.113, 10444.366, 346.200, 52792.786 23/02/16,23:35:11,18,11,1, 11.9,1,1, 4.113, 10441.811, 346.113, 52787.133 23/02/16,23:35:11,19,11,1, 11.9,1,1, 4.113, 10442.240, 346.557, 52792.689 23/02/16,23:35:12,00,11,1, 11.9,1,1, 4.109, 10442.237, 346.557, 52792.689 23/02/16,23:35:12,01,11,1, 11.9,1,1, 4.109, 10445.105, 346.315, 52793.166 23/02/16,23:35:12,02,11,1, 11.9,1,1, 4.109, 10441.208, 346.027, 52786.191 23/02/16,23:35:12,03,11,1, 11.9,1,1, 4.109, 10442.694, 346.634, 52794.035 23/02/16,23:35:12,04,11,1, 11.9,1,1, 4.109, 10445.171, 346.113, 52790.523 23/02/16,23:35:12,05,11,1, 11.9,1,1, 4.109, 10440.658, 346.138, 52787.946 23/02/16,23:35:12,06,11,1, 11.9,1,1, 4.109, 10444.529, 346.425, 52794.831 23/02/16,23:35:12,07,11,1, 11.9,1,1, 4.109, 10443.047, 345.783, 52786.978 23/02/16,23:35:12,08,11,1, 11.9,1,1, 4.109, 10440.665, 346.360, 52790.660 23/02/16,23:35:12,09,11,1, 11.9,1,1, 4.109, 10445.074, 346.327, 52793.100 23/02/16,23:35:12,10,11,1, 11.9,1,1, 4.109, 10441.238, 346.082, 52786.287 23/02/16,23:35:12,11,11,1, 11.9,1,1, 4.109, 10442.761, 346.761, 52794.131 23/02/16,23:35:12,12,11,1, 11.9,1,1, 4.109, 10445.106, 346.082, 52790.364 23/02/16,23:35:12,13,11,1, 11.9,1,1, 4.109, 10440.623, 346.153, 52788.019 23/02/16,23:35:12,14,11,1, 11.9,1,1, 4.109, 10444.605, 346.443, 52794.872 23/02/16,23:35:12,15,11,1, 11.9,1,1, 4.109, 10443.019, 345.802, 52786.951 23/02/16,23:35:12,16,11,1, 11.9,1,1, 4.109, 10440.697, 346.421, 52790.766 23/02/16,23:35:12,17,11,1, 11.9,1,1, 4.109, 10445.113, 346.369, 52793.017 23/02/16,23:35:12,18,11,1, 11.9,1,1, 4.109, 10441.195, 346.084, 52786.315 23/02/16,23:35:12,19,11,1, 11.9,1,1, 4.109, 10442.785, 346.690, 52794.221 23/02/16,23:35:13,00,11,1, 11.9,1,1, 4.116, 10442.779, 346.690, 52794.221 23/02/16,23:35:13,01,11,1, 11.9,1,1, 4.116, 10445.206, 346.315, 52792.392 23/02/16,23:35:13,02,11,1, 11.9,1,1, 4.116, 10441.045, 346.156, 52786.694 23/02/16,23:35:13,03,11,1, 11.9,1,1, 4.116, 10443.378, 346.640, 52794.662 23/02/16,23:35:13,04,11,1, 11.9,1,1, 4.116, 10444.739, 346.002, 52789.458 23/02/16,23:35:13,05,11,1, 11.9,1,1, 4.116, 10440.583, 346.164, 52788.652 23/02/16,23:35:13,06,11,1, 11.9,1,1, 4.116, 10444.776, 346.388, 52794.421 23/02/16,23:35:13,07,11,1, 11.9,1,1, 4.116, 10442.407, 345.822, 52786.442 23/02/16,23:35:13,08,11,1, 11.9,1,1, 4.116, 10441.004, 346.495, 52791.583 23/02/16,23:35:13,09,11,1, 11.9,1,1, 4.116, 10445.277, 346.329, 52792.585 23/02/16,23:35:13,10,11,1, 11.9,1,1, 4.116, 10441.042, 346.152, 52786.670 23/02/16,23:35:13,11,11,1, 11.9,1,1, 4.116, 10443.363, 346.662, 52794.773 23/02/16,23:35:13,12,11,1, 11.9,1,1, 4.116, 10444.761, 345.952, 52789.448 23/02/16,23:35:13,13,11,1, 11.9,1,1, 4.116, 10440.529, 346.108, 52788.608 23/02/16,23:35:13,14,11,1, 11.9,1,1, 4.116, 10444.752, 346.326, 52794.409 23/02/16,23:35:13,15,11,1, 11.9,1,1, 4.116, 10442.255, 345.912, 52787.388 23/02/16,23:35:13,16,11,1, 11.9,1,1, 4.116, 10441.255, 346.416, 52791.238 23/02/16,23:35:13,17,11,1, 11.9,1,1, 4.116, 10444.685, 346.313, 52792.036 23/02/16,23:35:13,18,11,1, 11.9,1,1, 4.116, 10441.517, 346.226, 52787.632 23/02/16,23:35:13,19,11,1, 11.9,1,1, 4.116, 10443.250, 346.467, 52793.741 23/02/16,23:35:14,00,11,1, 11.9,1,1, 4.116, 10443.246, 346.467, 52793.741 23/02/16,23:35:14,01,11,1, 11.9,1,1, 4.116, 10444.635, 346.371, 52792.455 23/02/16,23:35:14,02,11,1, 11.9,1,1, 4.116, 10441.941, 346.236, 52787.913 23/02/16,23:35:14,03,11,1, 11.9,1,1, 4.116, 10443.016, 346.308, 52793.041 23/02/16,23:35:14,04,11,1, 11.9,1,1, 4.116, 10444.399, 346.099, 52790.174 23/02/16,23:35:14,05,11,1, 11.9,1,1, 4.116, 10441.116, 346.020, 52788.602 23/02/16,23:35:14,06,11,1, 11.9,1,1, 4.116, 10443.804, 346.261, 52793.099 23/02/16,23:35:14,07,11,1, 11.9,1,1, 4.116, 10442.690, 346.129, 52787.978 23/02/16,23:35:14,08,11,1, 11.9,1,1, 4.116, 10441.382, 346.348, 52790.853 23/02/16,23:35:14,09,11,1, 11.9,1,1, 4.116, 10444.650, 346.360, 52792.387 23/02/16,23:35:14,10,11,1, 11.9,1,1, 4.116, 10441.968, 346.238, 52787.946 23/02/16,23:35:14,11,11,1, 11.9,1,1, 4.116, 10443.089, 346.335, 52793.169 23/02/16,23:35:14,12,11,1, 11.9,1,1, 4.116, 10444.352, 346.130, 52790.171 23/02/16,23:35:14,13,11,1, 11.9,1,1, 4.116, 10441.143, 346.073, 52788.656 23/02/16,23:35:14,14,11,1, 11.9,1,1, 4.116, 10443.809, 346.278, 52793.142 23/02/16,23:35:14,15,11,1, 11.9,1,1, 4.116, 10442.710, 346.145, 52787.947 23/02/16,23:35:14,16,11,1, 11.9,1,1, 4.116, 10441.429, 346.320, 52790.951 23/02/16,23:35:14,17,11,1, 11.9,1,1, 4.116, 10444.677, 346.399, 52792.399 23/02/16,23:35:14,18,11,1, 11.9,1,1, 4.116, 10441.932, 346.249, 52787.947 23/02/16,23:35:14,19,11,1, 11.9,1,1, 4.116, 10443.080, 346.292, 52793.136 23/02/16,23:35:15,00,11,1, 11.9,1,1, 4.113, 10443.079, 346.292, 52793.136 23/02/16,23:35:15,01,11,1, 11.9,1,1, 4.113, 10444.738, 346.377, 52792.032 23/02/16,23:35:15,02,11,1, 11.9,1,1, 4.113, 10441.836, 346.161, 52788.275 23/02/16,23:35:15,03,11,1, 11.9,1,1, 4.113, 10443.385, 346.213, 52793.228 23/02/16,23:35:15,04,11,1, 11.9,1,1, 4.113, 10443.859, 346.087, 52789.408 23/02/16,23:35:15,05,11,1, 11.9,1,1, 4.113, 10441.024, 346.141, 52789.105 23/02/16,23:35:15,06,11,1, 11.9,1,1, 4.113, 10443.947, 346.300, 52792.922 23/02/16,23:35:15,07,11,1, 11.9,1,1, 4.113, 10442.389, 346.205, 52787.834 23/02/16,23:35:15,08,11,1, 11.9,1,1, 4.113, 10441.826, 346.337, 52791.617 23/02/16,23:35:15,09,11,1, 11.9,1,1, 4.113, 10444.850, 346.359, 52792.054 23/02/16,23:35:15,10,11,1, 11.9,1,1, 4.113, 10441.724, 346.065, 52788.049 23/02/16,23:35:15,11,11,1, 11.9,1,1, 4.113, 10443.363, 346.202, 52793.366 23/02/16,23:35:15,12,11,1, 11.9,1,1, 4.113, 10443.937, 346.047, 52789.352 23/02/16,23:35:15,13,11,1, 11.9,1,1, 4.113, 10440.937, 346.080, 52789.073 23/02/16,23:35:15,14,11,1, 11.9,1,1, 4.113, 10443.988, 346.262, 52792.941 23/02/16,23:35:15,15,11,1, 11.9,1,1, 4.113, 10442.390, 346.158, 52787.775 23/02/16,23:35:15,16,11,1, 11.9,1,1, 4.113, 10441.889, 346.386, 52791.790 23/02/16,23:35:15,17,11,1, 11.9,1,1, 4.113, 10444.807, 346.357, 52792.040 23/02/16,23:35:15,18,11,1, 11.9,1,1, 4.113, 10441.770, 346.161, 52788.132 23/02/16,23:35:15,19,11,1, 11.9,1,1, 4.113, 10443.323, 346.245, 52793.257 23/02/16,23:35:16,00,11,1, 11.9,1,1, 4.116, 10443.321, 346.245, 52793.257 23/02/16,23:35:16,01,11,1, 11.9,1,1, 4.116, 10444.779, 346.297, 52791.467 23/02/16,23:35:16,02,11,1, 11.9,1,1, 4.116, 10441.529, 346.075, 52788.240 23/02/16,23:35:16,03,11,1, 11.9,1,1, 4.116, 10443.555, 346.202, 52793.285 23/02/16,23:35:16,04,11,1, 11.9,1,1, 4.116, 10443.406, 346.061, 52788.658 23/02/16,23:35:16,05,11,1, 11.9,1,1, 4.116, 10440.988, 346.128, 52789.658 23/02/16,23:35:16,06,11,1, 11.9,1,1, 4.116, 10444.269, 346.351, 52792.800 23/02/16,23:35:16,07,11,1, 11.9,1,1, 4.116, 10442.242, 346.263, 52787.832 23/02/16,23:35:16,08,11,1, 11.9,1,1, 4.116, 10442.369, 346.388, 52792.526 23/02/16,23:35:16,09,11,1, 11.9,1,1, 4.116, 10444.807, 346.276, 52791.385 23/02/16,23:35:16,10,11,1, 11.9,1,1, 4.116, 10441.510, 346.080, 52788.291 23/02/16,23:35:16,11,11,1, 11.9,1,1, 4.116, 10443.616, 346.218, 52793.303 23/02/16,23:35:16,12,11,1, 11.9,1,1, 4.116, 10443.362, 346.087, 52788.612 23/02/16,23:35:16,13,11,1, 11.9,1,1, 4.116, 10440.975, 346.224, 52789.760 23/02/16,23:35:16,14,11,1, 11.9,1,1, 4.116, 10444.287, 346.419, 52792.800 23/02/16,23:35:16,15,11,1, 11.9,1,1, 4.116, 10442.207, 346.236, 52787.806 23/02/16,23:35:16,16,11,1, 11.9,1,1, 4.116, 10442.493, 346.372, 52792.589 23/02/16,23:35:16,17,11,1, 11.9,1,1, 4.116, 10444.789, 346.240, 52791.299 23/02/16,23:35:16,18,11,1, 11.9,1,1, 4.116, 10441.492, 346.086, 52788.356 23/02/16,23:35:16,19,11,1, 11.9,1,1, 4.116, 10443.600, 346.190, 52793.230 23/02/16,23:35:17,00,11,1, 11.9,1,1, 4.116, 10443.597, 346.190, 52793.230 23/02/16,23:35:17,01,11,1, 11.9,1,1, 4.116, 10444.491, 346.167, 52790.542 23/02/16,23:35:17,02,11,1, 11.9,1,1, 4.116, 10441.284, 346.079, 52788.656 23/02/16,23:35:17,03,11,1, 11.9,1,1, 4.116, 10443.713, 346.185, 52793.025 23/02/16,23:35:17,04,11,1, 11.9,1,1, 4.116, 10442.852, 346.078, 52788.133 23/02/16,23:35:17,05,11,1, 11.9,1,1, 4.116, 10441.326, 346.259, 52790.578 23/02/16,23:35:17,06,11,1, 11.9,1,1, 4.116, 10444.504, 346.359, 52792.489 23/02/16,23:35:17,07,11,1, 11.9,1,1, 4.116, 10442.042, 346.222, 52788.008 23/02/16,23:35:17,08,11,1, 11.9,1,1, 4.116, 10442.932, 346.282, 52792.985 23/02/16,23:35:17,09,11,1, 11.9,1,1, 4.116, 10444.566, 346.125, 52790.483 23/02/16,23:35:17,10,11,1, 11.9,1,1, 4.116, 10441.205, 346.003, 52788.471 23/02/16,23:35:17,11,11,1, 11.9,1,1, 4.116, 10443.767, 346.177, 52793.188 23/02/16,23:35:17,12,11,1, 11.9,1,1, 4.116, 10442.852, 346.134, 52788.003 23/02/16,23:35:17,13,11,1, 11.9,1,1, 4.116, 10441.320, 346.307, 52790.631 23/02/16,23:35:17,14,11,1, 11.9,1,1, 4.116, 10444.594, 346.398, 52792.521 23/02/16,23:35:17,15,11,1, 11.9,1,1, 4.116, 10441.998, 346.165, 52787.932 23/02/16,23:35:17,16,11,1, 11.9,1,1, 4.116, 10442.972, 346.394, 52793.659 23/02/16,23:35:17,17,11,1, 11.9,1,1, 4.116, 10444.588, 346.049, 52790.102 23/02/16,23:35:17,18,11,1, 11.9,1,1, 4.116, 10440.897, 346.044, 52788.415 23/02/16,23:35:17,19,11,1, 11.9,1,1, 4.116, 10444.171, 346.280, 52793.623 23/02/16,23:35:18,00,11,1, 11.8,1,1, 4.115, 10444.164, 346.280, 52793.623 23/02/16,23:35:18,01,11,1, 11.8,1,1, 4.115, 10444.201, 345.992, 52789.209 23/02/16,23:35:18,02,11,1, 11.8,1,1, 4.115, 10440.730, 346.091, 52788.810 23/02/16,23:35:18,03,11,1, 11.8,1,1, 4.115, 10444.318, 346.328, 52793.474 23/02/16,23:35:18,04,11,1, 11.8,1,1, 4.115, 10442.336, 346.044, 52787.122 23/02/16,23:35:18,05,11,1, 11.8,1,1, 4.115, 10441.618, 346.411, 52791.857 23/02/16,23:35:18,06,11,1, 11.8,1,1, 4.115, 10445.131, 346.353, 52792.235 23/02/16,23:35:18,07,11,1, 11.8,1,1, 4.115, 10441.510, 346.098, 52787.567 23/02/16,23:35:18,08,11,1, 11.8,1,1, 4.115, 10443.547, 346.366, 52793.889 23/02/16,23:35:18,09,11,1, 11.8,1,1, 4.115, 10444.141, 345.998, 52789.116 23/02/16,23:35:18,10,11,1, 11.8,1,1, 4.115, 10440.753, 346.116, 52788.845 23/02/16,23:35:18,11,11,1, 11.8,1,1, 4.115, 10444.354, 346.289, 52793.444 23/02/16,23:35:18,12,11,1, 11.8,1,1, 4.115, 10442.258, 346.058, 52787.122 23/02/16,23:35:18,13,11,1, 11.8,1,1, 4.115, 10441.702, 346.429, 52791.981 23/02/16,23:35:18,14,11,1, 11.8,1,1, 4.115, 10445.109, 346.318, 52792.081 23/02/16,23:35:18,15,11,1, 11.8,1,1, 4.115, 10441.454, 346.071, 52787.556 23/02/16,23:35:18,16,11,1, 11.8,1,1, 4.115, 10443.553, 346.319, 52793.880 23/02/16,23:35:18,17,11,1, 11.8,1,1, 4.115, 10444.081, 345.976, 52788.999 23/02/16,23:35:18,18,11,1, 11.8,1,1, 4.115, 10440.739, 346.077, 52788.975 23/02/16,23:35:18,19,11,1, 11.8,1,1, 4.115, 10444.345, 346.322, 52793.427 23/02/16,23:35:19,00,11,1, 11.9,1,1, 4.113, 10444.340, 346.322, 52793.427 23/02/16,23:35:19,01,11,1, 11.9,1,1, 4.113, 10443.529, 346.024, 52788.890 23/02/16,23:35:19,02,11,1, 11.9,1,1, 4.113, 10441.025, 346.163, 52789.548 23/02/16,23:35:19,03,11,1, 11.9,1,1, 4.113, 10444.128, 346.331, 52792.752 23/02/16,23:35:19,04,11,1, 11.9,1,1, 4.113, 10442.273, 346.232, 52787.865 23/02/16,23:35:19,05,11,1, 11.9,1,1, 4.113, 10442.318, 346.339, 52792.164 23/02/16,23:35:19,06,11,1, 11.9,1,1, 4.113, 10444.756, 346.241, 52791.503 23/02/16,23:35:19,07,11,1, 11.9,1,1, 4.113, 10441.608, 346.058, 52788.206 23/02/16,23:35:19,08,11,1, 11.9,1,1, 4.113, 10443.505, 346.174, 52793.193 23/02/16,23:35:19,09,11,1, 11.9,1,1, 4.113, 10443.526, 346.039, 52788.779 23/02/16,23:35:19,10,11,1, 11.9,1,1, 4.113, 10440.942, 346.084, 52789.511 23/02/16,23:35:19,11,11,1, 11.9,1,1, 4.113, 10444.229, 346.302, 52792.866 23/02/16,23:35:19,12,11,1, 11.9,1,1, 4.113, 10442.207, 346.179, 52787.776 23/02/16,23:35:19,13,11,1, 11.9,1,1, 4.113, 10442.304, 346.361, 52792.375 23/02/16,23:35:19,14,11,1, 11.9,1,1, 4.113, 10444.775, 346.282, 52791.497 23/02/16,23:35:19,15,11,1, 11.9,1,1, 4.113, 10441.531, 346.054, 52788.216 23/02/16,23:35:19,16,11,1, 11.9,1,1, 4.113, 10443.510, 346.173, 52793.266 23/02/16,23:35:19,17,11,1, 11.9,1,1, 4.113, 10443.437, 346.027, 52788.654 23/02/16,23:35:19,18,11,1, 11.9,1,1, 4.113, 10440.998, 346.144, 52789.590 23/02/16,23:35:19,19,11,1, 11.9,1,1, 4.113, 10444.217, 346.380, 52792.854 23/02/16,23:35:20,00,11,1, 11.8,1,1, 4.115, 10444.214, 346.380, 52792.854 23/02/16,23:35:20,01,11,1, 11.8,1,1, 4.115, 10443.003, 345.986, 52788.213 23/02/16,23:35:20,02,11,1, 11.8,1,1, 4.115, 10441.105, 346.174, 52790.235 23/02/16,23:35:20,03,11,1, 11.8,1,1, 4.115, 10444.460, 346.318, 52792.626 23/02/16,23:35:20,04,11,1, 11.8,1,1, 4.115, 10442.083, 346.162, 52787.866 23/02/16,23:35:20,05,11,1, 11.8,1,1, 4.115, 10442.769, 346.294, 52792.874 23/02/16,23:35:20,06,11,1, 11.8,1,1, 4.115, 10444.631, 346.131, 52790.733 23/02/16,23:35:20,07,11,1, 11.8,1,1, 4.115, 10441.288, 345.958, 52788.367 23/02/16,23:35:20,08,11,1, 11.8,1,1, 4.115, 10443.717, 346.142, 52793.268 23/02/16,23:35:20,09,11,1, 11.8,1,1, 4.115, 10442.954, 346.085, 52788.151 23/02/16,23:35:20,10,11,1, 11.8,1,1, 4.115, 10441.137, 346.259, 52790.382 23/02/16,23:35:20,11,11,1, 11.8,1,1, 4.115, 10444.499, 346.312, 52792.685 23/02/16,23:35:20,12,11,1, 11.8,1,1, 4.115, 10442.076, 346.148, 52787.848 23/02/16,23:35:20,13,11,1, 11.8,1,1, 4.115, 10442.835, 346.331, 52792.927 23/02/16,23:35:20,14,11,1, 11.8,1,1, 4.115, 10444.573, 346.110, 52790.678 23/02/16,23:35:20,15,11,1, 11.8,1,1, 4.115, 10441.258, 346.001, 52788.444 23/02/16,23:35:20,16,11,1, 11.8,1,1, 4.115, 10443.724, 346.090, 52793.165 23/02/16,23:35:20,17,11,1, 11.8,1,1, 4.115, 10442.943, 345.992, 52788.097 23/02/16,23:35:20,18,11,1, 11.8,1,1, 4.115, 10441.187, 346.179, 52790.400 23/02/16,23:35:20,19,11,1, 11.8,1,1, 4.115, 10444.530, 346.323, 52792.636 23/02/16,23:35:21,00,11,1, 11.9,1,1, 4.116, 10444.523, 346.323, 52792.636 23/02/16,23:35:21,01,11,1, 11.9,1,1, 4.116, 10441.905, 346.046, 52787.270 23/02/16,23:35:21,02,11,1, 11.9,1,1, 4.116, 10442.081, 346.450, 52792.360 23/02/16,23:35:21,03,11,1, 11.9,1,1, 4.116, 10444.698, 346.200, 52791.298 23/02/16,23:35:21,04,11,1, 11.9,1,1, 4.116, 10441.530, 346.182, 52788.352 23/02/16,23:35:21,05,11,1, 11.9,1,1, 4.116, 10443.881, 346.238, 52793.776 23/02/16,23:35:21,06,11,1, 11.9,1,1, 4.116, 10443.737, 345.867, 52788.675 23/02/16,23:35:21,07,11,1, 11.9,1,1, 4.116, 10441.054, 346.079, 52789.677 23/02/16,23:35:21,08,11,1, 11.9,1,1, 4.116, 10444.311, 346.137, 52792.783 23/02/16,23:35:21,09,11,1, 11.9,1,1, 4.116, 10441.997, 346.013, 52787.172 23/02/16,23:35:21,10,11,1, 11.9,1,1, 4.116, 10442.042, 346.432, 52792.403 23/02/16,23:35:21,11,11,1, 11.9,1,1, 4.116, 10444.767, 346.145, 52791.330 23/02/16,23:35:21,12,11,1, 11.9,1,1, 4.116, 10441.489, 346.116, 52788.212 23/02/16,23:35:21,13,11,1, 11.9,1,1, 4.116, 10443.885, 346.245, 52793.813 23/02/16,23:35:21,14,11,1, 11.9,1,1, 4.116, 10443.663, 345.901, 52788.577 23/02/16,23:35:21,15,11,1, 11.9,1,1, 4.116, 10441.075, 346.130, 52789.713 23/02/16,23:35:21,16,11,1, 11.9,1,1, 4.116, 10444.355, 346.147, 52792.835 23/02/16,23:35:21,17,11,1, 11.9,1,1, 4.116, 10441.920, 346.045, 52787.229 23/02/16,23:35:21,18,11,1, 11.9,1,1, 4.116, 10442.171, 346.411, 52792.425 23/02/16,23:35:21,19,11,1, 11.9,1,1, 4.116, 10444.800, 346.198, 52791.310 23/02/16,23:35:22,00,11,1, 11.9,1,1, 4.117, 10444.798, 346.198, 52791.310 23/02/16,23:35:22,01,11,1, 11.9,1,1, 4.117, 10441.626, 346.114, 52787.708 23/02/16,23:35:22,02,11,1, 11.9,1,1, 4.117, 10443.040, 346.352, 52793.203 23/02/16,23:35:22,03,11,1, 11.9,1,1, 4.117, 10444.441, 346.025, 52790.167 23/02/16,23:35:22,04,11,1, 11.9,1,1, 4.117, 10441.524, 346.174, 52789.242 23/02/16,23:35:22,05,11,1, 11.9,1,1, 4.117, 10444.262, 346.079, 52793.266 23/02/16,23:35:22,06,11,1, 11.9,1,1, 4.117, 10443.009, 345.885, 52788.221 23/02/16,23:35:22,07,11,1, 11.9,1,1, 4.117, 10441.120, 346.200, 52790.502 23/02/16,23:35:22,08,11,1, 11.9,1,1, 4.117, 10444.512, 346.109, 52791.623 23/02/16,23:35:22,09,11,1, 11.9,1,1, 4.117, 10441.751, 346.217, 52788.032 23/02/16,23:35:22,10,11,1, 11.9,1,1, 4.117, 10442.795, 346.457, 52793.354 23/02/16,23:35:22,11,11,1, 11.9,1,1, 4.117, 10444.754, 346.088, 52790.490 23/02/16,23:35:22,12,11,1, 11.9,1,1, 4.117, 10441.334, 346.104, 52788.657 23/02/16,23:35:22,13,11,1, 11.9,1,1, 4.117, 10444.222, 346.150, 52793.649 23/02/16,23:35:22,14,11,1, 11.9,1,1, 4.117, 10443.036, 345.877, 52787.688 23/02/16,23:35:22,15,11,1, 11.9,1,1, 4.117, 10441.203, 346.214, 52790.509 23/02/16,23:35:22,16,11,1, 11.9,1,1, 4.117, 10444.593, 346.191, 52792.355 23/02/16,23:35:22,17,11,1, 11.9,1,1, 4.117, 10441.723, 346.108, 52787.439 23/02/16,23:35:22,18,11,1, 11.9,1,1, 4.117, 10442.973, 346.386, 52793.257 23/02/16,23:35:22,19,11,1, 11.9,1,1, 4.117, 10444.737, 345.974, 52790.373 23/02/16,23:35:23,00,11,1, 11.9,1,1, 4.113, 10444.732, 345.974, 52790.373 23/02/16,23:35:23,01,11,1, 11.9,1,1, 4.113, 10441.644, 346.155, 52787.879 23/02/16,23:35:23,02,11,1, 11.9,1,1, 4.113, 10443.596, 346.332, 52793.681 23/02/16,23:35:23,03,11,1, 11.9,1,1, 4.113, 10444.346, 345.901, 52789.550 23/02/16,23:35:23,04,11,1, 11.9,1,1, 4.113, 10441.276, 346.061, 52789.233 23/02/16,23:35:23,05,11,1, 11.9,1,1, 4.113, 10444.363, 346.054, 52793.143 23/02/16,23:35:23,06,11,1, 11.9,1,1, 4.113, 10442.401, 345.899, 52787.353 23/02/16,23:35:23,07,11,1, 11.9,1,1, 4.113, 10441.670, 346.239, 52791.407 23/02/16,23:35:23,08,11,1, 11.9,1,1, 4.113, 10444.822, 346.126, 52791.922 23/02/16,23:35:23,09,11,1, 11.9,1,1, 4.113, 10441.616, 346.117, 52787.753 23/02/16,23:35:23,10,11,1, 11.9,1,1, 4.113, 10443.550, 346.355, 52793.843 23/02/16,23:35:23,11,11,1, 11.9,1,1, 4.113, 10444.401, 345.900, 52789.509 23/02/16,23:35:23,12,11,1, 11.9,1,1, 4.113, 10441.186, 346.059, 52789.184 23/02/16,23:35:23,13,11,1, 11.9,1,1, 4.113, 10444.379, 346.101, 52793.220 23/02/16,23:35:23,14,11,1, 11.9,1,1, 4.113, 10442.391, 345.904, 52787.258 23/02/16,23:35:23,15,11,1, 11.9,1,1, 4.113, 10441.674, 346.389, 52791.615 23/02/16,23:35:23,16,11,1, 11.9,1,1, 4.113, 10444.817, 346.189, 52791.852 23/02/16,23:35:23,17,11,1, 11.9,1,1, 4.113, 10441.612, 346.167, 52787.863 23/02/16,23:35:23,18,11,1, 11.9,1,1, 4.113, 10443.614, 346.354, 52793.791 23/02/16,23:35:23,19,11,1, 11.9,1,1, 4.113, 10444.309, 345.889, 52789.416 23/02/16,23:35:24,00,11,1, 11.9,1,1, 4.115, 10444.306, 345.889, 52789.416 23/02/16,23:35:24,01,11,1, 11.9,1,1, 4.115, 10441.565, 346.082, 52788.276 23/02/16,23:35:24,02,11,1, 11.9,1,1, 4.115, 10444.032, 346.248, 52793.802 23/02/16,23:35:24,03,11,1, 11.9,1,1, 4.115, 10443.635, 345.853, 52788.449 23/02/16,23:35:24,04,11,1, 11.9,1,1, 4.115, 10441.137, 346.144, 52789.879 23/02/16,23:35:24,05,11,1, 11.9,1,1, 4.115, 10444.479, 346.119, 52792.686 23/02/16,23:35:24,06,11,1, 11.9,1,1, 4.115, 10441.969, 346.027, 52787.242 23/02/16,23:35:24,07,11,1, 11.9,1,1, 4.115, 10442.352, 346.389, 52792.673 23/02/16,23:35:24,08,11,1, 11.9,1,1, 4.115, 10444.839, 346.078, 52791.092 23/02/16,23:35:24,09,11,1, 11.9,1,1, 4.115, 10441.524, 346.052, 52788.374 23/02/16,23:35:24,10,11,1, 11.9,1,1, 4.115, 10444.058, 346.175, 52793.848 23/02/16,23:35:24,11,11,1, 11.9,1,1, 4.115, 10443.566, 345.761, 52788.309 23/02/16,23:35:24,12,11,1, 11.9,1,1, 4.115, 10441.140, 346.086, 52789.958 23/02/16,23:35:24,13,11,1, 11.9,1,1, 4.115, 10444.509, 346.121, 52792.649 23/02/16,23:35:24,14,11,1, 11.9,1,1, 4.115, 10441.929, 346.043, 52787.284 23/02/16,23:35:24,15,11,1, 11.9,1,1, 4.115, 10442.473, 346.424, 52792.733 23/02/16,23:35:24,16,11,1, 11.9,1,1, 4.115, 10444.870, 346.109, 52790.999 23/02/16,23:35:24,17,11,1, 11.9,1,1, 4.115, 10441.511, 346.056, 52788.420 23/02/16,23:35:24,18,11,1, 11.9,1,1, 4.115, 10444.094, 346.111, 52793.736 23/02/16,23:35:24,19,11,1, 11.9,1,1, 4.115, 10443.516, 345.838, 52788.282 23/02/16,23:35:25,00,11,1, 11.9,1,1, 4.114, 10443.513, 345.838, 52788.282 23/02/16,23:35:25,01,11,1, 11.9,1,1, 4.114, 10441.362, 346.005, 52788.979 23/02/16,23:35:25,02,11,1, 11.9,1,1, 4.114, 10444.309, 345.989, 52793.257 23/02/16,23:35:25,03,11,1, 11.9,1,1, 4.114, 10442.698, 345.782, 52787.557 23/02/16,23:35:25,04,11,1, 11.9,1,1, 4.114, 10441.487, 346.162, 52791.020 23/02/16,23:35:25,05,11,1, 11.9,1,1, 4.114, 10444.645, 346.130, 52792.004 23/02/16,23:35:25,06,11,1, 11.9,1,1, 4.114, 10441.670, 346.084, 52787.657 23/02/16,23:35:25,07,11,1, 11.9,1,1, 4.114, 10443.258, 346.297, 52793.436 23/02/16,23:35:25,08,11,1, 11.9,1,1, 4.114, 10444.621, 345.903, 52789.963 23/02/16,23:35:25,09,11,1, 11.9,1,1, 4.114, 10441.297, 346.044, 52788.906 23/02/16,23:35:25,10,11,1, 11.9,1,1, 4.114, 10444.271, 346.036, 52793.488 23/02/16,23:35:25,11,11,1, 11.9,1,1, 4.114, 10442.714, 345.824, 52787.412 23/02/16,23:35:25,12,11,1, 11.9,1,1, 4.114, 10441.458, 346.271, 52791.079 23/02/16,23:35:25,13,11,1, 11.9,1,1, 4.114, 10444.738, 346.060, 52792.082 23/02/16,23:35:25,14,11,1, 11.9,1,1, 4.114, 10441.715, 346.131, 52787.611 23/02/16,23:35:25,15,11,1, 11.9,1,1, 4.114, 10443.417, 346.318, 52793.605 23/02/16,23:35:25,16,11,1, 11.9,1,1, 4.114, 10444.558, 345.905, 52789.914 23/02/16,23:35:25,17,11,1, 11.9,1,1, 4.114, 10441.303, 346.024, 52788.966 23/02/16,23:35:25,18,11,1, 11.9,1,1, 4.114, 10444.339, 346.057, 52793.300 23/02/16,23:35:25,19,11,1, 11.9,1,1, 4.114, 10442.626, 345.852, 52787.379 23/02/16,23:35:26,00,11,1, 11.9,1,1, 4.115, 10442.621, 345.852, 52787.379 23/02/16,23:35:26,01,11,1, 11.9,1,1, 4.115, 10441.215, 346.033, 52789.584 23/02/16,23:35:26,02,11,1, 11.9,1,1, 4.115, 10444.492, 346.075, 52792.886 23/02/16,23:35:26,03,11,1, 11.9,1,1, 4.115, 10442.185, 345.956, 52787.215 23/02/16,23:35:26,04,11,1, 11.9,1,1, 4.115, 10442.124, 346.357, 52792.243 23/02/16,23:35:26,05,11,1, 11.9,1,1, 4.115, 10444.932, 346.084, 52791.450 23/02/16,23:35:26,06,11,1, 11.9,1,1, 4.115, 10441.610, 346.120, 52788.157 23/02/16,23:35:26,07,11,1, 11.9,1,1, 4.115, 10443.959, 346.213, 52793.862 23/02/16,23:35:26,08,11,1, 11.9,1,1, 4.115, 10443.949, 345.740, 52788.769 23/02/16,23:35:26,09,11,1, 11.9,1,1, 4.115, 10441.237, 346.010, 52789.633 23/02/16,23:35:26,10,11,1, 11.9,1,1, 4.115, 10444.484, 346.043, 52792.861 23/02/16,23:35:26,11,11,1, 11.9,1,1, 4.115, 10442.097, 345.903, 52787.173 23/02/16,23:35:26,12,11,1, 11.9,1,1, 4.115, 10442.226, 346.323, 52792.348 23/02/16,23:35:26,13,11,1, 11.9,1,1, 4.115, 10444.911, 346.058, 52791.293 23/02/16,23:35:26,14,11,1, 11.9,1,1, 4.115, 10441.594, 345.999, 52788.156 23/02/16,23:35:26,15,11,1, 11.9,1,1, 4.115, 10443.986, 346.110, 52793.777 23/02/16,23:35:26,16,11,1, 11.9,1,1, 4.115, 10443.834, 345.753, 52788.560 23/02/16,23:35:26,17,11,1, 11.9,1,1, 4.115, 10441.163, 346.019, 52789.753 23/02/16,23:35:26,18,11,1, 11.9,1,1, 4.115, 10444.476, 346.005, 52792.823 23/02/16,23:35:26,19,11,1, 11.9,1,1, 4.115, 10442.058, 345.911, 52787.271 23/02/16,23:35:27,00,11,1, 11.8,1,1, 4.113, 10442.053, 345.911, 52787.271 23/02/16,23:35:27,01,11,1, 11.8,1,1, 4.113, 10441.486, 346.196, 52790.681 23/02/16,23:35:27,02,11,1, 11.8,1,1, 4.113, 10444.586, 346.034, 52792.119 23/02/16,23:35:27,03,11,1, 11.8,1,1, 4.113, 10441.882, 346.068, 52787.742 23/02/16,23:35:27,04,11,1, 11.8,1,1, 4.113, 10443.122, 346.312, 52793.179 23/02/16,23:35:27,05,11,1, 11.8,1,1, 4.113, 10444.698, 345.910, 52790.315 23/02/16,23:35:27,06,11,1, 11.8,1,1, 4.113, 10441.569, 345.981, 52788.919 23/02/16,23:35:27,07,11,1, 11.8,1,1, 4.113, 10444.344, 346.013, 52793.356 23/02/16,23:35:27,08,11,1, 11.8,1,1, 4.113, 10443.103, 345.752, 52787.761 23/02/16,23:35:27,09,11,1, 11.8,1,1, 4.113, 10441.428, 346.140, 52790.638 23/02/16,23:35:27,10,11,1, 11.8,1,1, 4.113, 10444.684, 346.107, 52792.212 23/02/16,23:35:27,11,11,1, 11.8,1,1, 4.113, 10441.913, 346.108, 52787.632 23/02/16,23:35:27,12,11,1, 11.8,1,1, 4.113, 10443.170, 346.318, 52793.224 23/02/16,23:35:27,13,11,1, 11.8,1,1, 4.113, 10444.726, 345.948, 52790.303 23/02/16,23:35:27,14,11,1, 11.8,1,1, 4.113, 10441.498, 345.999, 52788.870 23/02/16,23:35:27,15,11,1, 11.8,1,1, 4.113, 10444.316, 346.010, 52793.360 23/02/16,23:35:27,16,11,1, 11.8,1,1, 4.113, 10442.968, 345.788, 52787.748 23/02/16,23:35:27,17,11,1, 11.8,1,1, 4.113, 10441.514, 346.189, 52790.766 23/02/16,23:35:27,18,11,1, 11.8,1,1, 4.113, 10444.739, 346.116, 52792.187 23/02/16,23:35:27,19,11,1, 11.8,1,1, 4.113, 10441.875, 346.032, 52787.692 23/02/16,23:35:28,00,11,1, 11.8,1,1, 4.112, 10441.869, 346.032, 52787.692 23/02/16,23:35:28,01,11,1, 11.8,1,1, 4.112, 10442.046, 346.305, 52791.777 23/02/16,23:35:28,02,11,1, 11.8,1,1, 4.112, 10444.916, 346.135, 52791.656 23/02/16,23:35:28,03,11,1, 11.8,1,1, 4.112, 10441.833, 346.140, 52788.140 23/02/16,23:35:28,04,11,1, 11.8,1,1, 4.112, 10443.893, 346.187, 52793.692 23/02/16,23:35:28,05,11,1, 11.8,1,1, 4.112, 10444.262, 345.799, 52789.241 23/02/16,23:35:28,06,11,1, 11.8,1,1, 4.112, 10441.440, 345.992, 52789.464 23/02/16,23:35:28,07,11,1, 11.8,1,1, 4.112, 10444.453, 345.976, 52792.928 23/02/16,23:35:28,08,11,1, 11.8,1,1, 4.112, 10442.402, 345.899, 52787.407 23/02/16,23:35:28,09,11,1, 11.8,1,1, 4.112, 10442.101, 346.265, 52791.912 23/02/16,23:35:28,10,11,1, 11.8,1,1, 4.112, 10444.913, 346.057, 52791.568 23/02/16,23:35:28,11,11,1, 11.8,1,1, 4.112, 10441.812, 346.045, 52788.242 23/02/16,23:35:28,12,11,1, 11.8,1,1, 4.112, 10443.911, 346.141, 52793.653 23/02/16,23:35:28,13,11,1, 11.8,1,1, 4.112, 10444.179, 345.763, 52789.107 23/02/16,23:35:28,14,11,1, 11.8,1,1, 4.112, 10441.338, 345.957, 52789.461 23/02/16,23:35:28,15,11,1, 11.8,1,1, 4.112, 10444.502, 345.966, 52792.761 23/02/16,23:35:28,16,11,1, 11.8,1,1, 4.112, 10442.342, 345.883, 52787.451 23/02/16,23:35:28,17,11,1, 11.8,1,1, 4.112, 10442.208, 346.305, 52791.987 23/02/16,23:35:28,18,11,1, 11.8,1,1, 4.112, 10444.967, 346.076, 52791.552 23/02/16,23:35:28,19,11,1, 11.8,1,1, 4.112, 10441.802, 346.067, 52788.242 23/02/16,23:35:29,00,11,1, 11.9,1,1, 4.113, 10441.794, 346.067, 52788.242 23/02/16,23:35:29,01,11,1, 11.9,1,1, 4.113, 10442.970, 346.146, 52791.900 23/02/16,23:35:29,02,11,1, 11.9,1,1, 4.113, 10444.416, 345.994, 52790.914 23/02/16,23:35:29,03,11,1, 11.9,1,1, 4.113, 10442.409, 346.114, 52789.456 23/02/16,23:35:29,04,11,1, 11.9,1,1, 4.113, 10443.848, 345.883, 52792.264 23/02/16,23:35:29,05,11,1, 11.9,1,1, 4.113, 10443.427, 345.889, 52789.088 23/02/16,23:35:29,06,11,1, 11.9,1,1, 4.113, 10441.951, 346.027, 52790.213 23/02/16,23:35:29,07,11,1, 11.9,1,1, 4.113, 10444.004, 345.953, 52791.617 23/02/16,23:35:29,08,11,1, 11.9,1,1, 4.113, 10442.525, 346.227, 52788.630 23/02/16,23:35:29,09,11,1, 11.9,1,1, 4.113, 10442.925, 346.159, 52792.000 23/02/16,23:35:29,10,11,1, 11.9,1,1, 4.113, 10444.559, 346.066, 52791.031 23/02/16,23:35:29,11,11,1, 11.9,1,1, 4.113, 10442.377, 346.132, 52789.411 23/02/16,23:35:29,12,11,1, 11.9,1,1, 4.113, 10443.886, 345.879, 52792.452 23/02/16,23:35:29,13,11,1, 11.9,1,1, 4.113, 10443.401, 345.913, 52789.009 23/02/16,23:35:29,14,11,1, 11.9,1,1, 4.113, 10441.889, 346.051, 52790.174 23/02/16,23:35:29,15,11,1, 11.9,1,1, 4.113, 10444.050, 345.981, 52791.698 23/02/16,23:35:29,16,11,1, 11.9,1,1, 4.113, 10442.523, 346.205, 52788.636 23/02/16,23:35:29,17,11,1, 11.9,1,1, 4.113, 10443.013, 346.157, 52792.050 23/02/16,23:35:29,18,11,1, 11.9,1,1, 4.113, 10444.470, 346.008, 52790.882 23/02/16,23:35:29,19,11,1, 11.9,1,1, 4.113, 10442.348, 346.041, 52789.325 23/02/16,23:35:30,00,11,1, 11.8,1,1, 4.114, 10442.345, 346.041, 52789.325 23/02/16,23:35:30,01,11,1, 11.8,1,1, 4.114, 10443.516, 346.088, 52792.541 23/02/16,23:35:30,02,11,1, 11.8,1,1, 4.114, 10444.357, 345.939, 52790.278 23/02/16,23:35:30,03,11,1, 11.8,1,1, 4.114, 10442.170, 345.923, 52789.502 23/02/16,23:35:30,04,11,1, 11.8,1,1, 4.114, 10443.920, 345.733, 52792.062 23/02/16,23:35:30,05,11,1, 11.8,1,1, 4.114, 10442.958, 345.947, 52788.605 23/02/16,23:35:30,06,11,1, 11.8,1,1, 4.114, 10442.166, 346.101, 52790.820 23/02/16,23:35:30,07,11,1, 11.8,1,1, 4.114, 10444.332, 346.066, 52791.598 23/02/16,23:35:30,08,11,1, 11.8,1,1, 4.114, 10442.510, 346.235, 52789.085 23/02/16,23:35:30,09,11,1, 11.8,1,1, 4.114, 10443.547, 345.993, 52792.479 23/02/16,23:35:30,10,11,1, 11.8,1,1, 4.114, 10444.328, 345.866, 52790.219 23/02/16,23:35:30,11,11,1, 11.8,1,1, 4.114, 10442.122, 346.006, 52789.574 23/02/16,23:35:30,12,11,1, 11.8,1,1, 4.114, 10443.977, 345.858, 52792.121 23/02/16,23:35:30,13,11,1, 11.8,1,1, 4.114, 10442.923, 346.026, 52788.635 23/02/16,23:35:30,14,11,1, 11.8,1,1, 4.114, 10442.193, 346.103, 52790.945 23/02/16,23:35:30,15,11,1, 11.8,1,1, 4.114, 10444.388, 346.070, 52791.573 23/02/16,23:35:30,16,11,1, 11.8,1,1, 4.114, 10442.576, 346.236, 52789.069 23/02/16,23:35:30,17,11,1, 11.8,1,1, 4.114, 10443.606, 346.051, 52792.535 23/02/16,23:35:30,18,11,1, 11.8,1,1, 4.114, 10444.282, 345.904, 52790.161 23/02/16,23:35:30,19,11,1, 11.8,1,1, 4.114, 10442.103, 346.036, 52789.605 23/02/16,23:35:31,00,10,1, 11.8,1,1, 4.114, 10442.103, 346.036, 52789.605 23/02/16,23:35:31,01,10,1, 11.8,1,1, 4.114, 10443.689, 345.971, 52792.786 23/02/16,23:35:31,02,10,1, 11.8,1,1, 4.114, 10444.171, 345.861, 52789.638 23/02/16,23:35:31,03,10,1, 11.8,1,1, 4.114, 10441.715, 345.928, 52789.413 23/02/16,23:35:31,04,10,1, 11.8,1,1, 4.114, 10444.079, 345.923, 52792.363 23/02/16,23:35:31,05,10,1, 11.8,1,1, 4.114, 10442.767, 346.053, 52788.314 23/02/16,23:35:31,06,10,1, 11.8,1,1, 4.114, 10442.345, 346.164, 52791.421 23/02/16,23:35:31,07,10,1, 11.8,1,1, 4.114, 10444.880, 346.132, 52791.818 23/02/16,23:35:31,08,10,1, 11.8,1,1, 4.114, 10442.382, 345.991, 52788.566 23/02/16,23:35:31,09,10,1, 11.8,1,1, 4.114, 10443.695, 345.955, 52792.867 23/02/16,23:35:31,10,10,1, 11.8,1,1, 4.114, 10444.179, 345.831, 52789.612 23/02/16,23:35:31,11,10,1, 11.8,1,1, 4.114, 10441.851, 345.962, 52790.118 23/02/16,23:35:31,12,10,1, 11.8,1,1, 4.114, 10444.032, 345.872, 52791.898 23/02/16,23:35:31,13,10,1, 11.8,1,1, 4.114, 10442.649, 346.114, 52788.578 23/02/16,23:35:31,14,10,1, 11.8,1,1, 4.114, 10442.751, 346.139, 52791.641 23/02/16,23:35:31,15,10,1, 11.8,1,1, 4.114, 10444.553, 345.989, 52791.140 23/02/16,23:35:31,16,10,1, 11.8,1,1, 4.114, 10442.494, 346.087, 52789.207 23/02/16,23:35:31,17,10,1, 11.8,1,1, 4.114, 10443.919, 345.869, 52792.469 23/02/16,23:35:31,18,10,1, 11.8,1,1, 4.114, 10443.783, 345.830, 52789.432 23/02/16,23:35:31,19,10,1, 11.8,1,1, 4.114, 10441.970, 345.955, 52789.919 23/02/16,23:35:32,00,10,1, 11.9,1,1, 4.118, 10441.970, 345.955, 52789.919 23/02/16,23:35:32,01,10,1, 11.9,1,1, 4.118, 10444.085, 345.813, 52792.361 23/02/16,23:35:32,02,10,1, 11.9,1,1, 4.118, 10443.369, 345.856, 52788.833 23/02/16,23:35:32,03,10,1, 11.9,1,1, 4.118, 10442.057, 345.973, 52790.328 23/02/16,23:35:32,04,10,1, 11.9,1,1, 4.118, 10444.304, 345.959, 52791.661 23/02/16,23:35:32,05,10,1, 11.9,1,1, 4.118, 10442.623, 346.124, 52788.727 23/02/16,23:35:32,06,10,1, 11.9,1,1, 4.118, 10443.300, 346.073, 52792.303 23/02/16,23:35:32,07,10,1, 11.9,1,1, 4.118, 10444.587, 345.962, 52790.709 23/02/16,23:35:32,08,10,1, 11.9,1,1, 4.118, 10442.398, 346.040, 52789.444 23/02/16,23:35:32,09,10,1, 11.9,1,1, 4.118, 10444.079, 345.798, 52792.319 23/02/16,23:35:32,10,10,1, 11.9,1,1, 4.118, 10443.349, 345.879, 52788.776 23/02/16,23:35:32,11,10,1, 11.9,1,1, 4.118, 10442.095, 346.040, 52790.405 23/02/16,23:35:32,12,10,1, 11.9,1,1, 4.118, 10444.300, 345.968, 52791.696 23/02/16,23:35:32,13,10,1, 11.9,1,1, 4.118, 10442.640, 346.160, 52788.805 23/02/16,23:35:32,14,10,1, 11.9,1,1, 4.118, 10443.332, 346.101, 52792.355 23/02/16,23:35:32,15,10,1, 11.9,1,1, 4.118, 10444.622, 345.937, 52790.662 23/02/16,23:35:32,16,10,1, 11.9,1,1, 4.118, 10442.383, 346.024, 52789.402 23/02/16,23:35:32,17,10,1, 11.9,1,1, 4.118, 10444.118, 345.792, 52792.256 23/02/16,23:35:32,18,10,1, 11.9,1,1, 4.118, 10443.328, 345.928, 52788.769 23/02/16,23:35:32,19,10,1, 11.9,1,1, 4.118, 10442.096, 346.044, 52790.552 23/02/16,23:35:33,00,10,1, 11.9,1,1, 4.114, 10442.095, 346.044, 52790.552 23/02/16,23:35:33,01,10,1, 11.9,1,1, 4.114, 10444.113, 345.765, 52791.908 23/02/16,23:35:33,02,10,1, 11.9,1,1, 4.114, 10442.967, 346.000, 52788.555 23/02/16,23:35:33,03,10,1, 11.9,1,1, 4.114, 10442.513, 346.096, 52791.153 23/02/16,23:35:33,04,10,1, 11.9,1,1, 4.114, 10444.466, 346.018, 52791.373 23/02/16,23:35:33,05,10,1, 11.9,1,1, 4.114, 10442.692, 346.192, 52789.200 23/02/16,23:35:33,06,10,1, 11.9,1,1, 4.114, 10443.865, 346.001, 52792.530 23/02/16,23:35:33,07,10,1, 11.9,1,1, 4.114, 10444.354, 345.866, 52789.996 23/02/16,23:35:33,08,10,1, 11.9,1,1, 4.114, 10442.183, 345.926, 52789.539 23/02/16,23:35:33,09,10,1, 11.9,1,1, 4.114, 10444.105, 345.816, 52792.054 23/02/16,23:35:33,10,10,1, 11.9,1,1, 4.114, 10443.000, 345.951, 52788.481 23/02/16,23:35:33,11,10,1, 11.9,1,1, 4.114, 10442.455, 346.060, 52791.158 23/02/16,23:35:33,12,10,1, 11.9,1,1, 4.114, 10444.560, 346.024, 52791.492 23/02/16,23:35:33,13,10,1, 11.9,1,1, 4.114, 10442.670, 346.178, 52789.078 23/02/16,23:35:33,14,10,1, 11.9,1,1, 4.114, 10443.805, 345.936, 52792.481 23/02/16,23:35:33,15,10,1, 11.9,1,1, 4.114, 10444.348, 345.800, 52789.911 23/02/16,23:35:33,16,10,1, 11.9,1,1, 4.114, 10442.208, 345.894, 52789.628 23/02/16,23:35:33,17,10,1, 11.9,1,1, 4.114, 10444.109, 345.785, 52791.977 23/02/16,23:35:33,18,10,1, 11.9,1,1, 4.114, 10442.954, 346.005, 52788.573 23/02/16,23:35:33,19,10,1, 11.9,1,1, 4.114, 10442.505, 346.071, 52791.158 23/02/16,23:35:34,00,10,1, 11.9,1,1, 4.113, 10442.504, 346.071, 52791.158 23/02/16,23:35:34,01,10,1, 11.9,1,1, 4.113, 10444.174, 345.821, 52791.766 23/02/16,23:35:34,02,10,1, 11.9,1,1, 4.113, 10442.778, 346.078, 52788.565 23/02/16,23:35:34,03,10,1, 11.9,1,1, 4.113, 10442.901, 346.127, 52791.705 23/02/16,23:35:34,04,10,1, 11.9,1,1, 4.113, 10444.672, 345.988, 52791.102 23/02/16,23:35:34,05,10,1, 11.9,1,1, 4.113, 10442.614, 346.055, 52789.208 23/02/16,23:35:34,06,10,1, 11.9,1,1, 4.113, 10444.030, 345.827, 52792.463 23/02/16,23:35:34,07,10,1, 11.9,1,1, 4.113, 10443.929, 345.842, 52789.348 23/02/16,23:35:34,08,10,1, 11.9,1,1, 4.113, 10442.105, 345.953, 52789.875 23/02/16,23:35:34,09,10,1, 11.9,1,1, 4.113, 10444.193, 345.841, 52791.770 23/02/16,23:35:34,10,10,1, 11.9,1,1, 4.113, 10442.780, 346.079, 52788.564 23/02/16,23:35:34,11,10,1, 11.9,1,1, 4.113, 10442.965, 346.088, 52791.741 23/02/16,23:35:34,12,10,1, 11.9,1,1, 4.113, 10444.678, 345.950, 52791.049 23/02/16,23:35:34,13,10,1, 11.9,1,1, 4.113, 10442.644, 346.112, 52789.337 23/02/16,23:35:34,14,10,1, 11.9,1,1, 4.113, 10444.019, 345.846, 52792.484 23/02/16,23:35:34,15,10,1, 11.9,1,1, 4.113, 10443.833, 345.816, 52789.240 23/02/16,23:35:34,16,10,1, 11.9,1,1, 4.113, 10442.139, 345.947, 52789.902 23/02/16,23:35:34,17,10,1, 11.9,1,1, 4.113, 10444.246, 345.857, 52791.781 23/02/16,23:35:34,18,10,1, 11.9,1,1, 4.113, 10442.782, 346.071, 52788.612 23/02/16,23:35:34,19,10,1, 11.9,1,1, 4.113, 10442.979, 346.121, 52791.723 23/02/16,23:35:35,00,10,1, 11.9,1,1, 4.112, 10442.971, 346.121, 52791.723 23/02/16,23:35:35,01,10,1, 11.9,1,1, 4.112, 10444.293, 345.937, 52791.469 23/02/16,23:35:35,02,10,1, 11.9,1,1, 4.112, 10442.720, 346.165, 52788.886 23/02/16,23:35:35,03,10,1, 11.9,1,1, 4.112, 10443.397, 346.048, 52792.157 23/02/16,23:35:35,04,10,1, 11.9,1,1, 4.112, 10444.590, 345.843, 52790.674 23/02/16,23:35:35,05,10,1, 11.9,1,1, 4.112, 10442.592, 345.958, 52789.530 23/02/16,23:35:35,06,10,1, 11.9,1,1, 4.112, 10444.078, 345.750, 52792.219 23/02/16,23:35:35,07,10,1, 11.9,1,1, 4.112, 10443.567, 345.831, 52788.727 23/02/16,23:35:35,08,10,1, 11.9,1,1, 4.112, 10442.177, 345.952, 52790.338 23/02/16,23:35:35,09,10,1, 11.9,1,1, 4.112, 10444.412, 345.884, 52791.685 23/02/16,23:35:35,10,10,1, 11.9,1,1, 4.112, 10442.761, 346.097, 52788.764 23/02/16,23:35:35,11,10,1, 11.9,1,1, 4.112, 10443.426, 346.056, 52792.286 23/02/16,23:35:35,12,10,1, 11.9,1,1, 4.112, 10444.655, 345.944, 52790.699 23/02/16,23:35:35,13,10,1, 11.9,1,1, 4.112, 10442.504, 345.967, 52789.383 23/02/16,23:35:35,14,10,1, 11.9,1,1, 4.112, 10444.185, 345.787, 52792.295 23/02/16,23:35:35,15,10,1, 11.9,1,1, 4.112, 10443.458, 345.856, 52788.805 23/02/16,23:35:35,16,10,1, 11.9,1,1, 4.112, 10442.163, 345.953, 52790.416 23/02/16,23:35:35,17,10,1, 11.9,1,1, 4.112, 10444.457, 345.966, 52791.623 23/02/16,23:35:35,18,10,1, 11.9,1,1, 4.112, 10442.807, 346.164, 52788.846 23/02/16,23:35:35,19,10,1, 11.9,1,1, 4.112, 10443.518, 346.053, 52792.289 23/02/16,23:35:36,00,10,1, 11.8,1,1, 4.114, 10443.513, 346.053, 52792.289 23/02/16,23:35:36,01,10,1, 11.8,1,1, 4.114, 10444.660, 345.956, 52791.548 23/02/16,23:35:36,02,10,1, 11.8,1,1, 4.114, 10442.821, 346.184, 52788.989 23/02/16,23:35:36,03,10,1, 11.8,1,1, 4.114, 10443.827, 346.018, 52792.539 23/02/16,23:35:36,04,10,1, 11.8,1,1, 4.114, 10444.600, 345.887, 52790.221 23/02/16,23:35:36,05,10,1, 11.8,1,1, 4.114, 10442.391, 345.942, 52789.575 23/02/16,23:35:36,06,10,1, 11.8,1,1, 4.114, 10444.267, 345.822, 52792.081 23/02/16,23:35:36,07,10,1, 11.8,1,1, 4.114, 10443.247, 345.973, 52788.627 23/02/16,23:35:36,08,10,1, 11.8,1,1, 4.114, 10442.513, 346.042, 52790.891 23/02/16,23:35:36,09,10,1, 11.8,1,1, 4.114, 10444.681, 345.995, 52791.487 23/02/16,23:35:36,10,10,1, 11.8,1,1, 4.114, 10442.850, 346.151, 52789.018 23/02/16,23:35:36,11,10,1, 11.8,1,1, 4.114, 10443.894, 346.005, 52792.491 23/02/16,23:35:36,12,10,1, 11.8,1,1, 4.114, 10444.577, 345.863, 52790.174 23/02/16,23:35:36,13,10,1, 11.8,1,1, 4.114, 10442.401, 345.932, 52789.563 23/02/16,23:35:36,14,10,1, 11.8,1,1, 4.114, 10444.219, 345.782, 52792.065 23/02/16,23:35:36,15,10,1, 11.8,1,1, 4.114, 10443.177, 345.881, 52788.558 23/02/16,23:35:36,16,10,1, 11.8,1,1, 4.114, 10442.524, 346.044, 52790.949 23/02/16,23:35:36,17,10,1, 11.8,1,1, 4.114, 10444.662, 345.978, 52791.530 23/02/16,23:35:36,18,10,1, 11.8,1,1, 4.114, 10442.826, 346.121, 52789.070 23/02/16,23:35:36,19,10,1, 11.8,1,1, 4.114, 10443.897, 345.951, 52792.542 23/02/16,23:35:37,00,10,1, 11.9,1,1, 4.115, 10443.897, 345.951, 52792.542 23/02/16,23:35:37,01,10,1, 11.9,1,1, 4.115, 10444.762, 345.968, 52791.199 23/02/16,23:35:37,02,10,1, 11.9,1,1, 4.115, 10442.865, 346.107, 52789.308 23/02/16,23:35:37,03,10,1, 11.9,1,1, 4.115, 10444.167, 345.827, 52792.542 23/02/16,23:35:37,04,10,1, 11.9,1,1, 4.115, 10444.251, 345.781, 52789.606 23/02/16,23:35:37,05,10,1, 11.9,1,1, 4.115, 10442.400, 345.885, 52789.879 23/02/16,23:35:37,06,10,1, 11.9,1,1, 4.115, 10444.281, 345.759, 52791.760 23/02/16,23:35:37,07,10,1, 11.9,1,1, 4.115, 10443.027, 346.026, 52788.662 23/02/16,23:35:37,08,10,1, 11.9,1,1, 4.115, 10442.910, 346.078, 52791.502 23/02/16,23:35:37,09,10,1, 11.9,1,1, 4.115, 10444.788, 345.942, 52791.316 23/02/16,23:35:37,10,10,1, 11.9,1,1, 4.115, 10442.828, 346.085, 52789.080 23/02/16,23:35:37,11,10,1, 11.9,1,1, 4.115, 10444.155, 345.895, 52792.668 23/02/16,23:35:37,12,10,1, 11.9,1,1, 4.115, 10444.304, 345.773, 52789.689 23/02/16,23:35:37,13,10,1, 11.9,1,1, 4.115, 10442.294, 345.907, 52789.848 23/02/16,23:35:37,14,10,1, 11.9,1,1, 4.115, 10444.371, 345.773, 52791.934 23/02/16,23:35:37,15,10,1, 11.9,1,1, 4.115, 10443.017, 345.991, 52788.501 23/02/16,23:35:37,16,10,1, 11.9,1,1, 4.115, 10442.849, 346.036, 52791.538 23/02/16,23:35:37,17,10,1, 11.9,1,1, 4.115, 10444.839, 345.997, 52791.368 23/02/16,23:35:37,18,10,1, 11.9,1,1, 4.115, 10442.778, 346.073, 52789.218 23/02/16,23:35:37,19,10,1, 11.9,1,1, 4.115, 10444.210, 345.830, 52792.584 23/02/16,23:35:38,00,10,1, 11.9,1,1, 4.115, 10444.206, 345.830, 52792.584 23/02/16,23:35:38,01,10,1, 11.9,1,1, 4.115, 10445.486, 345.889, 52790.983 23/02/16,23:35:38,02,10,1, 11.9,1,1, 4.115, 10442.100, 345.949, 52788.515 23/02/16,23:35:38,03,10,1, 11.9,1,1, 4.115, 10444.793, 346.021, 52793.952 23/02/16,23:35:38,04,10,1, 11.9,1,1, 4.115, 10444.069, 345.580, 52788.142 23/02/16,23:35:38,05,10,1, 11.9,1,1, 4.115, 10441.762, 345.916, 52790.154 23/02/16,23:35:38,06,10,1, 11.9,1,1, 4.115, 10445.166, 345.942, 52792.634 23/02/16,23:35:38,07,10,1, 11.9,1,1, 4.115, 10442.497, 345.845, 52787.288 23/02/16,23:35:38,08,10,1, 11.9,1,1, 4.115, 10443.198, 346.256, 52793.007 23/02/16,23:35:38,09,10,1, 11.9,1,1, 4.115, 10445.484, 345.861, 52790.912 23/02/16,23:35:38,10,10,1, 11.9,1,1, 4.115, 10442.042, 345.896, 52788.462 23/02/16,23:35:38,11,10,1, 11.9,1,1, 4.115, 10444.801, 345.986, 52793.851 23/02/16,23:35:38,12,10,1, 11.9,1,1, 4.115, 10444.019, 345.642, 52788.112 23/02/16,23:35:38,13,10,1, 11.9,1,1, 4.115, 10441.726, 345.980, 52790.221 23/02/16,23:35:38,14,10,1, 11.9,1,1, 4.115, 10445.226, 345.917, 52792.580 23/02/16,23:35:38,15,10,1, 11.9,1,1, 4.115, 10442.431, 345.899, 52787.282 23/02/16,23:35:38,16,10,1, 11.9,1,1, 4.115, 10443.229, 346.221, 52793.070 23/02/16,23:35:38,17,10,1, 11.9,1,1, 4.115, 10445.454, 345.863, 52790.892 23/02/16,23:35:38,18,10,1, 11.9,1,1, 4.115, 10441.984, 345.951, 52788.547 23/02/16,23:35:38,19,10,1, 11.9,1,1, 4.115, 10444.811, 346.015, 52793.828 23/02/16,23:35:39,00,10,1, 11.9,1,1, 4.114, 10444.807, 346.015, 52793.828 23/02/16,23:35:39,01,10,1, 11.9,1,1, 4.114, 10445.690, 345.753, 52790.032 23/02/16,23:35:39,02,10,1, 11.9,1,1, 4.114, 10441.412, 345.860, 52788.401 23/02/16,23:35:39,03,10,1, 11.9,1,1, 4.114, 10445.466, 346.070, 52794.629 23/02/16,23:35:39,04,10,1, 11.9,1,1, 4.114, 10443.530, 345.475, 52786.761 23/02/16,23:35:39,05,10,1, 11.9,1,1, 4.114, 10441.607, 346.115, 52791.189 23/02/16,23:35:39,06,10,1, 11.9,1,1, 4.114, 10445.925, 346.038, 52792.786 23/02/16,23:35:39,07,10,1, 11.9,1,1, 4.114, 10441.881, 345.822, 52786.623 23/02/16,23:35:39,08,10,1, 11.9,1,1, 4.114, 10443.789, 346.366, 52794.401 23/02/16,23:35:39,09,10,1, 11.9,1,1, 4.114, 10445.713, 345.735, 52790.074 23/02/16,23:35:39,10,10,1, 11.9,1,1, 4.114, 10441.322, 345.850, 52788.255 23/02/16,23:35:39,11,10,1, 11.9,1,1, 4.114, 10445.415, 346.045, 52794.765 23/02/16,23:35:39,12,10,1, 11.9,1,1, 4.114, 10443.473, 345.445, 52786.763 23/02/16,23:35:39,13,10,1, 11.9,1,1, 4.114, 10441.533, 346.112, 52791.184 23/02/16,23:35:39,14,10,1, 11.9,1,1, 4.114, 10445.945, 345.981, 52792.826 23/02/16,23:35:39,15,10,1, 11.9,1,1, 4.114, 10441.863, 345.691, 52786.465 23/02/16,23:35:39,16,10,1, 11.9,1,1, 4.114, 10443.805, 346.321, 52794.515 23/02/16,23:35:39,17,10,1, 11.9,1,1, 4.114, 10445.735, 345.691, 52789.942 23/02/16,23:35:39,18,10,1, 11.9,1,1, 4.114, 10441.346, 345.799, 52788.320 23/02/16,23:35:39,19,10,1, 11.9,1,1, 4.114, 10445.444, 346.015, 52794.645 23/02/16,23:35:40,00,10,1, 11.9,1,1, 4.113, 10445.441, 346.015, 52794.645 23/02/16,23:35:40,01,10,1, 11.9,1,1, 4.113, 10445.742, 345.791, 52790.309 23/02/16,23:35:40,02,10,1, 11.9,1,1, 4.113, 10441.465, 345.659, 52788.054 23/02/16,23:35:40,03,10,1, 11.9,1,1, 4.113, 10445.087, 346.020, 52794.201 23/02/16,23:35:40,04,10,1, 11.9,1,1, 4.113, 10443.621, 345.581, 52787.128 23/02/16,23:35:40,05,10,1, 11.9,1,1, 4.113, 10441.607, 346.032, 52790.840 23/02/16,23:35:40,06,10,1, 11.9,1,1, 4.113, 10445.912, 346.083, 52793.003 23/02/16,23:35:40,07,10,1, 11.9,1,1, 4.113, 10442.347, 345.799, 52786.934 23/02/16,23:35:40,08,10,1, 11.9,1,1, 4.113, 10443.814, 346.184, 52794.034 23/02/16,23:35:40,09,10,1, 11.9,1,1, 4.113, 10445.744, 345.763, 52790.184 23/02/16,23:35:40,10,10,1, 11.9,1,1, 4.113, 10441.481, 345.702, 52788.162 23/02/16,23:35:40,11,10,1, 11.9,1,1, 4.113, 10445.164, 346.073, 52794.250 23/02/16,23:35:40,12,10,1, 11.9,1,1, 4.113, 10443.618, 345.612, 52787.130 23/02/16,23:35:40,13,10,1, 11.9,1,1, 4.113, 10441.708, 346.103, 52790.995 23/02/16,23:35:40,14,10,1, 11.9,1,1, 4.113, 10445.965, 346.093, 52792.996 23/02/16,23:35:40,15,10,1, 11.9,1,1, 4.113, 10442.293, 345.803, 52786.950 23/02/16,23:35:40,16,10,1, 11.9,1,1, 4.113, 10443.915, 346.218, 52794.031 23/02/16,23:35:40,17,10,1, 11.9,1,1, 4.113, 10445.705, 345.758, 52790.109 23/02/16,23:35:40,18,10,1, 11.9,1,1, 4.113, 10441.481, 345.759, 52788.224 23/02/16,23:35:40,19,10,1, 11.9,1,1, 4.113, 10445.163, 346.041, 52794.193 23/02/16,23:35:41,00,10,1, 11.9,1,1, 4.117, 10445.157, 346.041, 52794.193 23/02/16,23:35:41,01,10,1, 11.9,1,1, 4.117, 10445.294, 345.620, 52789.320 23/02/16,23:35:41,02,10,1, 11.9,1,1, 4.117, 10441.478, 345.757, 52788.759 23/02/16,23:35:41,03,10,1, 11.9,1,1, 4.117, 10445.348, 346.021, 52793.860 23/02/16,23:35:41,04,10,1, 11.9,1,1, 4.117, 10443.173, 345.656, 52786.874 23/02/16,23:35:41,05,10,1, 11.9,1,1, 4.117, 10442.240, 346.089, 52791.733 23/02/16,23:35:41,06,10,1, 11.9,1,1, 4.117, 10446.207, 346.034, 52792.534 23/02/16,23:35:41,07,10,1, 11.9,1,1, 4.117, 10442.176, 345.751, 52787.137 23/02/16,23:35:41,08,10,1, 11.9,1,1, 4.117, 10444.383, 346.063, 52794.322 23/02/16,23:35:41,09,10,1, 11.9,1,1, 4.117, 10445.289, 345.666, 52789.272 23/02/16,23:35:41,10,10,1, 11.9,1,1, 4.117, 10441.401, 345.723, 52788.682 23/02/16,23:35:41,11,10,1, 11.9,1,1, 4.117, 10445.357, 346.016, 52793.925 23/02/16,23:35:41,12,10,1, 11.9,1,1, 4.117, 10443.142, 345.680, 52786.822 23/02/16,23:35:41,13,10,1, 11.9,1,1, 4.117, 10442.311, 346.118, 52791.918 23/02/16,23:35:41,14,10,1, 11.9,1,1, 4.117, 10446.147, 346.003, 52792.329 23/02/16,23:35:41,15,10,1, 11.9,1,1, 4.117, 10442.232, 345.760, 52787.218 23/02/16,23:35:41,16,10,1, 11.9,1,1, 4.117, 10444.483, 346.121, 52794.385 23/02/16,23:35:41,17,10,1, 11.9,1,1, 4.117, 10445.241, 345.625, 52789.208 23/02/16,23:35:41,18,10,1, 11.9,1,1, 4.117, 10441.409, 345.752, 52788.740 23/02/16,23:35:41,19,10,1, 11.9,1,1, 4.117, 10445.459, 346.055, 52793.990 23/02/16,23:35:42,00,10,1, 11.9,1,1, 4.113, 10445.458, 346.055, 52793.990 23/02/16,23:35:42,01,10,1, 11.9,1,1, 4.113, 10444.762, 345.670, 52788.317 23/02/16,23:35:42,02,10,1, 11.9,1,1, 4.113, 10441.492, 345.899, 52789.387 23/02/16,23:35:42,03,10,1, 11.9,1,1, 4.113, 10445.707, 346.112, 52793.672 23/02/16,23:35:42,04,10,1, 11.9,1,1, 4.113, 10442.904, 345.810, 52786.775 23/02/16,23:35:42,05,10,1, 11.9,1,1, 4.113, 10442.966, 346.257, 52792.858 23/02/16,23:35:42,06,10,1, 11.9,1,1, 4.113, 10446.275, 346.028, 52791.751 23/02/16,23:35:42,07,10,1, 11.9,1,1, 4.113, 10442.039, 345.779, 52787.525 23/02/16,23:35:42,08,10,1, 11.9,1,1, 4.113, 10444.861, 346.140, 52794.425 23/02/16,23:35:42,09,10,1, 11.9,1,1, 4.113, 10444.699, 345.625, 52788.174 23/02/16,23:35:42,10,10,1, 11.9,1,1, 4.113, 10441.501, 345.907, 52789.458 23/02/16,23:35:42,11,10,1, 11.9,1,1, 4.113, 10445.764, 346.143, 52793.680 23/02/16,23:35:42,12,10,1, 11.9,1,1, 4.113, 10442.835, 345.772, 52786.650 23/02/16,23:35:42,13,10,1, 11.9,1,1, 4.113, 10443.005, 346.271, 52792.945 23/02/16,23:35:42,14,10,1, 11.9,1,1, 4.113, 10446.260, 345.955, 52791.588 23/02/16,23:35:42,15,10,1, 11.9,1,1, 4.113, 10441.961, 345.763, 52787.510 23/02/16,23:35:42,16,10,1, 11.9,1,1, 4.113, 10444.910, 346.052, 52794.366 23/02/16,23:35:42,17,10,1, 11.9,1,1, 4.113, 10444.644, 345.587, 52788.011 23/02/16,23:35:42,18,10,1, 11.9,1,1, 4.113, 10441.500, 345.871, 52789.544 23/02/16,23:35:42,19,10,1, 11.9,1,1, 4.113, 10445.744, 346.103, 52793.528 23/02/16,23:35:43,00,11,1, 11.9,1,1, 4.115, 10445.741, 346.103, 52793.528 23/02/16,23:35:43,01,11,1, 11.9,1,1, 4.115, 10444.088, 345.633, 52787.530 23/02/16,23:35:43,02,11,1, 11.9,1,1, 4.115, 10441.792, 346.045, 52790.358 23/02/16,23:35:43,03,11,1, 11.9,1,1, 4.115, 10445.921, 346.091, 52793.056 23/02/16,23:35:43,04,11,1, 11.9,1,1, 4.115, 10442.633, 345.880, 52786.878 23/02/16,23:35:43,05,11,1, 11.9,1,1, 4.115, 10443.702, 346.259, 52793.602 23/02/16,23:35:43,06,11,1, 11.9,1,1, 4.115, 10446.123, 345.876, 52790.713 23/02/16,23:35:43,07,11,1, 11.9,1,1, 4.115, 10441.798, 345.776, 52787.897 23/02/16,23:35:43,08,11,1, 11.9,1,1, 4.115, 10445.209, 346.088, 52794.267 23/02/16,23:35:43,09,11,1, 11.9,1,1, 4.115, 10444.066, 345.614, 52787.350 23/02/16,23:35:43,10,11,1, 11.9,1,1, 4.115, 10441.774, 346.029, 52790.522 23/02/16,23:35:43,11,11,1, 11.9,1,1, 4.115, 10446.006, 346.180, 52793.209 23/02/16,23:35:43,12,11,1, 11.9,1,1, 4.115, 10442.612, 345.851, 52786.900 23/02/16,23:35:43,13,11,1, 11.9,1,1, 4.115, 10443.817, 346.310, 52793.785 23/02/16,23:35:43,14,11,1, 11.9,1,1, 4.115, 10446.068, 345.885, 52790.536 23/02/16,23:35:43,15,11,1, 11.9,1,1, 4.115, 10441.789, 345.735, 52788.030 23/02/16,23:35:43,16,11,1, 11.9,1,1, 4.115, 10445.204, 346.080, 52794.263 23/02/16,23:35:43,17,11,1, 11.9,1,1, 4.115, 10443.986, 345.637, 52787.341 23/02/16,23:35:43,18,11,1, 11.9,1,1, 4.115, 10441.810, 346.092, 52790.588 23/02/16,23:35:43,19,11,1, 11.9,1,1, 4.115, 10446.060, 346.189, 52793.065 23/02/16,23:35:44,00,11,1, 11.9,1,1, 4.111, 10446.059, 346.189, 52793.065 23/02/16,23:35:44,01,11,1, 11.9,1,1, 4.111, 10443.786, 345.895, 52788.042 23/02/16,23:35:44,02,11,1, 11.9,1,1, 4.111, 10442.488, 346.074, 52790.876 23/02/16,23:35:44,03,11,1, 11.9,1,1, 4.111, 10445.677, 346.095, 52792.440 23/02/16,23:35:44,04,11,1, 11.9,1,1, 4.111, 10443.029, 345.947, 52788.057 23/02/16,23:35:44,05,11,1, 11.9,1,1, 4.111, 10444.121, 346.001, 52793.140 23/02/16,23:35:44,06,11,1, 11.9,1,1, 4.111, 10445.431, 345.778, 52790.092 23/02/16,23:35:44,07,11,1, 11.9,1,1, 4.111, 10442.195, 345.734, 52788.615 23/02/16,23:35:44,08,11,1, 11.9,1,1, 4.111, 10444.868, 345.937, 52793.055 23/02/16,23:35:44,09,11,1, 11.9,1,1, 4.111, 10443.771, 345.852, 52787.920 23/02/16,23:35:44,10,11,1, 11.9,1,1, 4.111, 10442.519, 346.008, 52790.965 23/02/16,23:35:44,11,11,1, 11.9,1,1, 4.111, 10445.784, 346.112, 52792.393 23/02/16,23:35:44,12,11,1, 11.9,1,1, 4.111, 10443.043, 345.960, 52788.058 23/02/16,23:35:44,13,11,1, 11.9,1,1, 4.111, 10444.194, 346.035, 52793.165 23/02/16,23:35:44,14,11,1, 11.9,1,1, 4.111, 10445.386, 345.797, 52790.059 23/02/16,23:35:44,15,11,1, 11.9,1,1, 4.111, 10442.176, 345.810, 52788.701 23/02/16,23:35:44,16,11,1, 11.9,1,1, 4.111, 10444.930, 346.002, 52793.093 23/02/16,23:35:44,17,11,1, 11.9,1,1, 4.111, 10443.704, 345.900, 52787.972 23/02/16,23:35:44,18,11,1, 11.9,1,1, 4.111, 10442.611, 346.077, 52791.128 23/02/16,23:35:44,19,11,1, 11.9,1,1, 4.111, 10445.809, 346.114, 52792.408 23/02/16,23:35:45,00,11,1, 11.9,1,1, 4.112, 10445.808, 346.114, 52792.408 23/02/16,23:35:45,01,11,1, 11.9,1,1, 4.112, 10443.399, 346.008, 52788.388 23/02/16,23:35:45,02,11,1, 11.9,1,1, 4.112, 10443.414, 346.177, 52791.987 23/02/16,23:35:45,03,11,1, 11.9,1,1, 4.112, 10445.574, 346.051, 52791.296 23/02/16,23:35:45,04,11,1, 11.9,1,1, 4.112, 10443.068, 346.049, 52788.988 23/02/16,23:35:45,05,11,1, 11.9,1,1, 4.112, 10444.703, 345.945, 52792.859 23/02/16,23:35:45,06,11,1, 11.9,1,1, 4.112, 10444.607, 345.854, 52789.209 23/02/16,23:35:45,07,11,1, 11.9,1,1, 4.112, 10442.544, 345.960, 52789.813 23/02/16,23:35:45,08,11,1, 11.9,1,1, 4.112, 10444.987, 345.978, 52792.259 23/02/16,23:35:45,09,11,1, 11.9,1,1, 4.112, 10443.394, 346.080, 52788.336 23/02/16,23:35:45,10,11,1, 11.9,1,1, 4.112, 10443.510, 346.116, 52792.003 23/02/16,23:35:45,11,11,1, 11.9,1,1, 4.112, 10445.536, 345.982, 52791.292 23/02/16,23:35:45,12,11,1, 11.9,1,1, 4.112, 10443.056, 345.954, 52788.962 23/02/16,23:35:45,13,11,1, 11.9,1,1, 4.112, 10444.643, 345.869, 52792.769 23/02/16,23:35:45,14,11,1, 11.9,1,1, 4.112, 10444.538, 345.760, 52789.151 23/02/16,23:35:45,15,11,1, 11.9,1,1, 4.112, 10442.523, 345.915, 52789.787 23/02/16,23:35:45,16,11,1, 11.9,1,1, 4.112, 10445.048, 345.926, 52792.286 23/02/16,23:35:45,17,11,1, 11.9,1,1, 4.112, 10443.376, 346.034, 52788.199 23/02/16,23:35:45,18,11,1, 11.9,1,1, 4.112, 10443.470, 346.137, 52792.093 23/02/16,23:35:45,19,11,1, 11.9,1,1, 4.112, 10445.630, 346.004, 52791.402 23/02/16,23:35:46,00,11,1, 11.8,1,1, 4.111, 10445.625, 346.004, 52791.402 23/02/16,23:35:46,01,11,1, 11.8,1,1, 4.111, 10443.307, 346.086, 52788.308 23/02/16,23:35:46,02,11,1, 11.8,1,1, 4.111, 10443.845, 346.101, 52792.490 23/02/16,23:35:46,03,11,1, 11.8,1,1, 4.111, 10445.553, 345.931, 52790.768 23/02/16,23:35:46,04,11,1, 11.8,1,1, 4.111, 10442.875, 345.966, 52788.939 23/02/16,23:35:46,05,11,1, 11.8,1,1, 4.111, 10444.817, 345.885, 52792.833 23/02/16,23:35:46,06,11,1, 11.8,1,1, 4.111, 10444.185, 345.876, 52788.532 23/02/16,23:35:46,07,11,1, 11.8,1,1, 4.111, 10442.550, 346.069, 52790.377 23/02/16,23:35:46,08,11,1, 11.8,1,1, 4.111, 10445.248, 346.065, 52792.159 23/02/16,23:35:46,09,11,1, 11.8,1,1, 4.111, 10443.319, 346.144, 52788.329 23/02/16,23:35:46,10,11,1, 11.8,1,1, 4.111, 10443.983, 346.148, 52792.595 23/02/16,23:35:46,11,11,1, 11.8,1,1, 4.111, 10445.535, 346.025, 52790.844 23/02/16,23:35:46,12,11,1, 11.8,1,1, 4.111, 10442.855, 345.937, 52788.924 23/02/16,23:35:46,13,11,1, 11.8,1,1, 4.111, 10444.801, 345.880, 52792.721 23/02/16,23:35:46,14,11,1, 11.8,1,1, 4.111, 10444.117, 345.890, 52788.604 23/02/16,23:35:46,15,11,1, 11.8,1,1, 4.111, 10442.576, 345.996, 52790.380 23/02/16,23:35:46,16,11,1, 11.8,1,1, 4.111, 10445.284, 346.023, 52792.159 23/02/16,23:35:46,17,11,1, 11.8,1,1, 4.111, 10443.305, 346.082, 52788.409 23/02/16,23:35:46,18,11,1, 11.8,1,1, 4.111, 10443.978, 346.110, 52792.650 23/02/16,23:35:46,19,11,1, 11.8,1,1, 4.111, 10445.544, 345.893, 52790.702 23/02/16,23:35:47,00,11,1, 11.8,1,1, 4.116, 10445.541, 345.893, 52790.702 23/02/16,23:35:47,01,11,1, 11.8,1,1, 4.116, 10443.242, 346.050, 52788.129 23/02/16,23:35:47,02,11,1, 11.8,1,1, 4.116, 10444.163, 346.096, 52792.990 23/02/16,23:35:47,03,11,1, 11.8,1,1, 4.116, 10445.574, 345.922, 52790.364 23/02/16,23:35:47,04,11,1, 11.8,1,1, 4.116, 10442.432, 345.852, 52788.703 23/02/16,23:35:47,05,11,1, 11.8,1,1, 4.116, 10444.957, 345.954, 52793.015 23/02/16,23:35:47,06,11,1, 11.8,1,1, 4.116, 10443.962, 345.897, 52788.097 23/02/16,23:35:47,07,11,1, 11.8,1,1, 4.116, 10442.581, 346.084, 52790.804 23/02/16,23:35:47,08,11,1, 11.8,1,1, 4.116, 10445.763, 346.137, 52792.402 23/02/16,23:35:47,09,11,1, 11.8,1,1, 4.116, 10443.208, 346.028, 52788.089 23/02/16,23:35:47,10,11,1, 11.8,1,1, 4.116, 10444.275, 346.102, 52793.050 23/02/16,23:35:47,11,11,1, 11.8,1,1, 4.116, 10445.575, 345.903, 52790.249 23/02/16,23:35:47,12,11,1, 11.8,1,1, 4.116, 10442.441, 345.878, 52788.715 23/02/16,23:35:47,13,11,1, 11.8,1,1, 4.116, 10444.991, 346.005, 52792.965 23/02/16,23:35:47,14,11,1, 11.8,1,1, 4.116, 10443.967, 345.960, 52788.062 23/02/16,23:35:47,15,11,1, 11.8,1,1, 4.116, 10442.679, 346.192, 52790.855 23/02/16,23:35:47,16,11,1, 11.8,1,1, 4.116, 10445.866, 346.239, 52792.455 23/02/16,23:35:47,17,11,1, 11.8,1,1, 4.116, 10443.216, 346.012, 52787.981 23/02/16,23:35:47,18,11,1, 11.8,1,1, 4.116, 10444.235, 346.125, 52793.170 23/02/16,23:35:47,19,11,1, 11.8,1,1, 4.116, 10445.695, 345.914, 52790.287 23/02/16,23:35:48,00,11,1, 11.9,1,1, 4.115, 10445.691, 345.914, 52790.287 23/02/16,23:35:48,01,11,1, 11.9,1,1, 4.115, 10442.735, 346.075, 52788.330 23/02/16,23:35:48,02,11,1, 11.9,1,1, 4.115, 10445.218, 346.181, 52793.809 23/02/16,23:35:48,03,11,1, 11.9,1,1, 4.115, 10444.898, 345.757, 52788.498 23/02/16,23:35:48,04,11,1, 11.9,1,1, 4.115, 10442.273, 346.081, 52789.937 23/02/16,23:35:48,05,11,1, 11.9,1,1, 4.115, 10445.636, 346.007, 52792.760 23/02/16,23:35:48,06,11,1, 11.9,1,1, 4.115, 10443.112, 345.926, 52787.277 23/02/16,23:35:48,07,11,1, 11.9,1,1, 4.115, 10443.583, 346.357, 52792.723 23/02/16,23:35:48,08,11,1, 11.9,1,1, 4.115, 10446.069, 346.007, 52791.183 23/02/16,23:35:48,09,11,1, 11.9,1,1, 4.115, 10442.647, 346.049, 52788.421 23/02/16,23:35:48,10,11,1, 11.9,1,1, 4.115, 10445.201, 346.133, 52793.817 23/02/16,23:35:48,11,11,1, 11.9,1,1, 4.115, 10444.775, 345.700, 52788.351 23/02/16,23:35:48,12,11,1, 11.9,1,1, 4.115, 10442.305, 346.058, 52789.966 23/02/16,23:35:48,13,11,1, 11.9,1,1, 4.115, 10445.667, 346.029, 52792.720 23/02/16,23:35:48,14,11,1, 11.9,1,1, 4.115, 10443.065, 345.911, 52787.271 23/02/16,23:35:48,15,11,1, 11.9,1,1, 4.115, 10443.627, 346.301, 52792.764 23/02/16,23:35:48,16,11,1, 11.9,1,1, 4.115, 10446.032, 345.972, 52791.071 23/02/16,23:35:48,17,11,1, 11.9,1,1, 4.115, 10442.630, 346.020, 52788.396 23/02/16,23:35:48,18,11,1, 11.9,1,1, 4.115, 10445.261, 346.117, 52793.840 23/02/16,23:35:48,19,11,1, 11.9,1,1, 4.115, 10444.706, 345.743, 52788.279 23/02/16,23:35:49,00,11,1, 11.9,1,1, 4.112, 10444.698, 345.743, 52788.279 23/02/16,23:35:49,01,11,1, 11.9,1,1, 4.112, 10442.664, 346.056, 52788.875 23/02/16,23:35:49,02,11,1, 11.9,1,1, 4.112, 10445.425, 346.040, 52793.458 23/02/16,23:35:49,03,11,1, 11.9,1,1, 4.112, 10444.239, 345.774, 52787.888 23/02/16,23:35:49,04,11,1, 11.9,1,1, 4.112, 10442.636, 346.204, 52790.749 23/02/16,23:35:49,05,11,1, 11.9,1,1, 4.112, 10445.776, 346.090, 52792.230 23/02/16,23:35:49,06,11,1, 11.9,1,1, 4.112, 10443.023, 346.119, 52787.627 23/02/16,23:35:49,07,11,1, 11.9,1,1, 4.112, 10444.251, 346.357, 52793.300 23/02/16,23:35:49,08,11,1, 11.9,1,1, 4.112, 10445.914, 345.955, 52790.393 23/02/16,23:35:49,09,11,1, 11.9,1,1, 4.112, 10442.647, 346.043, 52788.898 23/02/16,23:35:49,10,11,1, 11.9,1,1, 4.112, 10445.413, 346.061, 52793.447 23/02/16,23:35:49,11,11,1, 11.9,1,1, 4.112, 10444.220, 345.755, 52787.777 23/02/16,23:35:49,12,11,1, 11.9,1,1, 4.112, 10442.629, 346.177, 52790.766 23/02/16,23:35:49,13,11,1, 11.9,1,1, 4.112, 10445.757, 346.110, 52792.167 23/02/16,23:35:49,14,11,1, 11.9,1,1, 4.112, 10443.034, 346.098, 52787.615 23/02/16,23:35:49,15,11,1, 11.9,1,1, 4.112, 10444.223, 346.334, 52793.323 23/02/16,23:35:49,16,11,1, 11.9,1,1, 4.112, 10445.982, 345.915, 52790.400 23/02/16,23:35:49,17,11,1, 11.9,1,1, 4.112, 10442.599, 346.006, 52788.769 23/02/16,23:35:49,18,11,1, 11.9,1,1, 4.112, 10445.475, 346.039, 52793.601 23/02/16,23:35:49,19,11,1, 11.9,1,1, 4.112, 10444.212, 345.767, 52787.669 23/02/16,23:35:50,00,11,1, 11.9,1,1, 4.110, 10444.206, 345.767, 52787.669 23/02/16,23:35:50,01,11,1, 11.9,1,1, 4.110, 10442.539, 346.048, 52789.083 23/02/16,23:35:50,02,11,1, 11.9,1,1, 4.110, 10445.569, 346.032, 52793.257 23/02/16,23:35:50,03,11,1, 11.9,1,1, 4.110, 10443.848, 345.860, 52787.410 23/02/16,23:35:50,04,11,1, 11.9,1,1, 4.110, 10442.816, 346.265, 52791.340 23/02/16,23:35:50,05,11,1, 11.9,1,1, 4.110, 10445.997, 346.161, 52791.959 23/02/16,23:35:50,06,11,1, 11.9,1,1, 4.110, 10442.984, 346.045, 52787.745 23/02/16,23:35:50,07,11,1, 11.9,1,1, 4.110, 10444.660, 346.352, 52794.256 23/02/16,23:35:50,08,11,1, 11.9,1,1, 4.110, 10445.855, 345.851, 52789.484 23/02/16,23:35:50,09,11,1, 11.9,1,1, 4.110, 10442.203, 345.991, 52788.907 23/02/16,23:35:50,10,11,1, 11.9,1,1, 4.110, 10445.939, 346.083, 52793.760 23/02/16,23:35:50,11,11,1, 11.9,1,1, 4.110, 10443.755, 345.794, 52786.785 23/02/16,23:35:50,12,11,1, 11.9,1,1, 4.110, 10442.705, 346.382, 52791.745 23/02/16,23:35:50,13,11,1, 11.9,1,1, 4.110, 10446.383, 346.156, 52792.202 23/02/16,23:35:50,14,11,1, 11.9,1,1, 4.110, 10442.707, 346.082, 52787.299 23/02/16,23:35:50,15,11,1, 11.9,1,1, 4.110, 10444.866, 346.414, 52794.332 23/02/16,23:35:50,16,11,1, 11.9,1,1, 4.110, 10445.846, 345.788, 52789.367 23/02/16,23:35:50,17,11,1, 11.9,1,1, 4.110, 10442.187, 346.011, 52788.988 23/02/16,23:35:50,18,11,1, 11.9,1,1, 4.110, 10445.931, 346.177, 52793.777 23/02/16,23:35:50,19,11,1, 11.9,1,1, 4.110, 10443.718, 345.788, 52786.825 23/02/16,23:35:51,00,11,1, 11.9,1,1, 4.111, 10443.714, 345.788, 52786.825 23/02/16,23:35:51,01,11,1, 11.9,1,1, 4.111, 10442.307, 346.130, 52789.510 23/02/16,23:35:51,02,11,1, 11.9,1,1, 4.111, 10445.996, 346.162, 52793.387 23/02/16,23:35:51,03,11,1, 11.9,1,1, 4.111, 10443.386, 345.880, 52786.756 23/02/16,23:35:51,04,11,1, 11.9,1,1, 4.111, 10443.239, 346.423, 52792.413 23/02/16,23:35:51,05,11,1, 11.9,1,1, 4.111, 10446.402, 346.100, 52791.540 23/02/16,23:35:51,06,11,1, 11.9,1,1, 4.111, 10442.696, 346.060, 52787.762 23/02/16,23:35:51,07,11,1, 11.9,1,1, 4.111, 10445.324, 346.313, 52794.339 23/02/16,23:35:51,08,11,1, 11.9,1,1, 4.111, 10445.454, 345.802, 52788.643 23/02/16,23:35:51,09,11,1, 11.9,1,1, 4.111, 10442.260, 346.095, 52789.495 23/02/16,23:35:51,10,11,1, 11.9,1,1, 4.111, 10446.021, 346.097, 52793.257 23/02/16,23:35:51,11,11,1, 11.9,1,1, 4.111, 10443.326, 345.806, 52786.669 23/02/16,23:35:51,12,11,1, 11.9,1,1, 4.111, 10443.292, 346.438, 52792.483 23/02/16,23:35:51,13,11,1, 11.9,1,1, 4.111, 10446.409, 346.084, 52791.544 23/02/16,23:35:51,14,11,1, 11.9,1,1, 4.111, 10442.664, 346.082, 52787.665 23/02/16,23:35:51,15,11,1, 11.9,1,1, 4.111, 10445.328, 346.349, 52794.386 23/02/16,23:35:51,16,11,1, 11.9,1,1, 4.111, 10445.471, 345.761, 52788.587 23/02/16,23:35:51,17,11,1, 11.9,1,1, 4.111, 10442.188, 346.064, 52789.405 23/02/16,23:35:51,18,11,1, 11.9,1,1, 4.111, 10446.063, 346.147, 52793.455 23/02/16,23:35:51,19,11,1, 11.9,1,1, 4.111, 10443.355, 345.901, 52786.666 23/02/16,23:35:52,00,11,1, 11.8,1,1, 4.113, 10443.347, 345.901, 52786.666 23/02/16,23:35:52,01,11,1, 11.8,1,1, 4.113, 10442.536, 346.114, 52789.878 23/02/16,23:35:52,02,11,1, 11.8,1,1, 4.113, 10445.895, 346.144, 52792.662 23/02/16,23:35:52,03,11,1, 11.8,1,1, 4.113, 10443.416, 346.097, 52787.333 23/02/16,23:35:52,04,11,1, 11.8,1,1, 4.113, 10443.791, 346.431, 52792.687 23/02/16,23:35:52,05,11,1, 11.8,1,1, 4.113, 10446.230, 346.076, 52791.119 23/02/16,23:35:52,06,11,1, 11.8,1,1, 4.113, 10443.014, 346.157, 52788.448 23/02/16,23:35:52,07,11,1, 11.8,1,1, 4.113, 10445.517, 346.218, 52793.824 23/02/16,23:35:52,08,11,1, 11.8,1,1, 4.113, 10445.006, 345.798, 52788.354 23/02/16,23:35:52,09,11,1, 11.8,1,1, 4.113, 10442.574, 346.132, 52789.947 23/02/16,23:35:52,10,11,1, 11.8,1,1, 4.113, 10445.900, 346.100, 52792.568 23/02/16,23:35:52,11,11,1, 11.8,1,1, 4.113, 10443.381, 346.065, 52787.330 23/02/16,23:35:52,12,11,1, 11.8,1,1, 4.113, 10443.862, 346.408, 52792.719 23/02/16,23:35:52,13,11,1, 11.8,1,1, 4.113, 10446.213, 346.030, 52791.015 23/02/16,23:35:52,14,11,1, 11.8,1,1, 4.113, 10442.953, 346.083, 52788.411 23/02/16,23:35:52,15,11,1, 11.8,1,1, 4.113, 10445.504, 346.105, 52793.687 23/02/16,23:35:52,16,11,1, 11.8,1,1, 4.113, 10444.898, 345.747, 52788.255 23/02/16,23:35:52,17,11,1, 11.8,1,1, 4.113, 10442.577, 346.169, 52790.054 23/02/16,23:35:52,18,11,1, 11.8,1,1, 4.113, 10445.894, 346.106, 52792.528 23/02/16,23:35:52,19,11,1, 11.8,1,1, 4.113, 10443.342, 346.058, 52787.350 23/02/16,23:35:53,00,11,1, 11.9,1,1, 4.115, 10443.338, 346.058, 52787.350 23/02/16,23:35:53,01,11,1, 11.9,1,1, 4.115, 10442.793, 346.218, 52790.515 23/02/16,23:35:53,02,11,1, 11.9,1,1, 4.115, 10446.028, 346.095, 52792.076 23/02/16,23:35:53,03,11,1, 11.9,1,1, 4.115, 10443.311, 346.136, 52787.579 23/02/16,23:35:53,04,11,1, 11.9,1,1, 4.115, 10444.472, 346.428, 52793.195 23/02/16,23:35:53,05,11,1, 11.9,1,1, 4.115, 10446.175, 345.980, 52790.371 23/02/16,23:35:53,06,11,1, 11.9,1,1, 4.115, 10442.963, 346.092, 52788.830 23/02/16,23:35:53,07,11,1, 11.9,1,1, 4.115, 10445.701, 346.125, 52793.470 23/02/16,23:35:53,08,11,1, 11.9,1,1, 4.115, 10444.502, 345.814, 52787.745 23/02/16,23:35:53,09,11,1, 11.9,1,1, 4.115, 10442.798, 346.230, 52790.653 23/02/16,23:35:53,10,11,1, 11.9,1,1, 4.115, 10446.038, 346.117, 52792.170 23/02/16,23:35:53,11,11,1, 11.9,1,1, 4.115, 10443.312, 346.149, 52787.603 23/02/16,23:35:53,12,11,1, 11.9,1,1, 4.115, 10444.515, 346.443, 52793.217 23/02/16,23:35:53,13,11,1, 11.9,1,1, 4.115, 10446.200, 346.028, 52790.317 23/02/16,23:35:53,14,11,1, 11.9,1,1, 4.115, 10442.881, 346.110, 52788.633 23/02/16,23:35:53,15,11,1, 11.9,1,1, 4.115, 10445.751, 346.129, 52793.546 23/02/16,23:35:53,16,11,1, 11.9,1,1, 4.115, 10444.529, 345.821, 52787.733 23/02/16,23:35:53,17,11,1, 11.9,1,1, 4.115, 10442.747, 346.277, 52790.592 23/02/16,23:35:53,18,11,1, 11.9,1,1, 4.115, 10446.107, 346.179, 52792.279 23/02/16,23:35:53,19,11,1, 11.9,1,1, 4.115, 10443.253, 346.108, 52787.451 23/02/16,23:35:54,00,11,1, 11.9,1,1, 4.113, 10443.246, 346.108, 52787.451 23/02/16,23:35:54,01,11,1, 11.9,1,1, 4.113, 10443.050, 346.305, 52791.061 23/02/16,23:35:54,02,11,1, 11.9,1,1, 4.113, 10446.221, 346.164, 52791.922 23/02/16,23:35:54,03,11,1, 11.9,1,1, 4.113, 10443.230, 346.115, 52787.710 23/02/16,23:35:54,04,11,1, 11.9,1,1, 4.113, 10444.846, 346.355, 52793.407 23/02/16,23:35:54,05,11,1, 11.9,1,1, 4.113, 10445.969, 345.914, 52789.718 23/02/16,23:35:54,06,11,1, 11.9,1,1, 4.113, 10442.779, 346.053, 52789.039 23/02/16,23:35:54,07,11,1, 11.9,1,1, 4.113, 10445.817, 346.036, 52793.145 23/02/16,23:35:54,08,11,1, 11.9,1,1, 4.113, 10444.098, 345.847, 52787.378 23/02/16,23:35:54,09,11,1, 11.9,1,1, 4.113, 10443.056, 346.276, 52791.139 23/02/16,23:35:54,10,11,1, 11.9,1,1, 4.113, 10446.207, 346.115, 52791.864 23/02/16,23:35:54,11,11,1, 11.9,1,1, 4.113, 10443.257, 346.142, 52787.750 23/02/16,23:35:54,12,11,1, 11.9,1,1, 4.113, 10444.932, 346.354, 52793.530 23/02/16,23:35:54,13,11,1, 11.9,1,1, 4.113, 10445.951, 345.908, 52789.710 23/02/16,23:35:54,14,11,1, 11.9,1,1, 4.113, 10442.768, 346.061, 52788.968 23/02/16,23:35:54,15,11,1, 11.9,1,1, 4.113, 10445.795, 346.063, 52793.163 23/02/16,23:35:54,16,11,1, 11.9,1,1, 4.113, 10444.067, 345.863, 52787.339 23/02/16,23:35:54,17,11,1, 11.9,1,1, 4.113, 10443.141, 346.335, 52791.283 23/02/16,23:35:54,18,11,1, 11.9,1,1, 4.113, 10446.255, 346.168, 52791.809 23/02/16,23:35:54,19,11,1, 11.9,1,1, 4.113, 10443.223, 346.140, 52787.741 23/02/16,23:35:55,00,11,1, 11.9,1,1, 4.114, 10443.221, 346.140, 52787.741 23/02/16,23:35:55,01,11,1, 11.9,1,1, 4.114, 10443.574, 346.409, 52791.871 23/02/16,23:35:55,02,11,1, 11.9,1,1, 4.114, 10446.333, 346.174, 52791.417 23/02/16,23:35:55,03,11,1, 11.9,1,1, 4.114, 10443.288, 346.200, 52788.098 23/02/16,23:35:55,04,11,1, 11.9,1,1, 4.114, 10445.363, 346.266, 52793.535 23/02/16,23:35:55,05,11,1, 11.9,1,1, 4.114, 10445.649, 345.901, 52788.973 23/02/16,23:35:55,06,11,1, 11.9,1,1, 4.114, 10442.873, 346.169, 52789.448 23/02/16,23:35:55,07,11,1, 11.9,1,1, 4.114, 10445.954, 346.052, 52792.683 23/02/16,23:35:55,08,11,1, 11.9,1,1, 4.114, 10443.821, 345.968, 52787.278 23/02/16,23:35:55,09,11,1, 11.9,1,1, 4.114, 10443.627, 346.391, 52791.952 23/02/16,23:35:55,10,11,1, 11.9,1,1, 4.114, 10446.395, 346.134, 52791.413 23/02/16,23:35:55,11,11,1, 11.9,1,1, 4.114, 10443.306, 346.144, 52788.184 23/02/16,23:35:55,12,11,1, 11.9,1,1, 4.114, 10445.430, 346.219, 52793.533 23/02/16,23:35:55,13,11,1, 11.9,1,1, 4.114, 10445.631, 345.798, 52788.938 23/02/16,23:35:55,14,11,1, 11.9,1,1, 4.114, 10442.732, 346.069, 52789.295 23/02/16,23:35:55,15,11,1, 11.9,1,1, 4.114, 10445.991, 346.086, 52792.902 23/02/16,23:35:55,16,11,1, 11.9,1,1, 4.114, 10443.815, 345.982, 52787.162 23/02/16,23:35:55,17,11,1, 11.9,1,1, 4.114, 10443.565, 346.380, 52791.975 23/02/16,23:35:55,18,11,1, 11.9,1,1, 4.114, 10446.427, 346.103, 52791.445 23/02/16,23:35:55,19,11,1, 11.9,1,1, 4.114, 10443.264, 346.167, 52788.057 23/02/16,23:35:56,00,10,1, 11.9,1,1, 4.114, 10443.263, 346.167, 52788.057 23/02/16,23:35:56,01,10,1, 11.9,1,1, 4.114, 10444.054, 346.425, 52792.523 23/02/16,23:35:56,02,10,1, 11.9,1,1, 4.114, 10446.455, 346.088, 52790.915 23/02/16,23:35:56,03,10,1, 11.9,1,1, 4.114, 10443.200, 346.166, 52788.320 23/02/16,23:35:56,04,10,1, 11.9,1,1, 4.114, 10445.683, 346.192, 52793.618 23/02/16,23:35:56,05,10,1, 11.9,1,1, 4.114, 10445.183, 345.839, 52788.267 23/02/16,23:35:56,06,10,1, 11.9,1,1, 4.114, 10442.844, 346.163, 52789.862 23/02/16,23:35:56,07,10,1, 11.9,1,1, 4.114, 10446.107, 346.127, 52792.497 23/02/16,23:35:56,08,10,1, 11.9,1,1, 4.114, 10443.606, 346.036, 52787.211 23/02/16,23:35:56,09,10,1, 11.9,1,1, 4.114, 10444.091, 346.450, 52792.603 23/02/16,23:35:56,10,10,1, 11.9,1,1, 4.114, 10446.513, 346.109, 52790.983 23/02/16,23:35:56,11,10,1, 11.9,1,1, 4.114, 10443.156, 346.114, 52788.360 23/02/16,23:35:56,12,10,1, 11.9,1,1, 4.114, 10445.664, 346.164, 52793.567 23/02/16,23:35:56,13,10,1, 11.9,1,1, 4.114, 10445.167, 345.796, 52788.123 23/02/16,23:35:56,14,10,1, 11.9,1,1, 4.114, 10442.834, 346.150, 52789.925 23/02/16,23:35:56,15,10,1, 11.9,1,1, 4.114, 10446.119, 346.121, 52792.456 23/02/16,23:35:56,16,10,1, 11.9,1,1, 4.114, 10443.558, 346.085, 52787.225 23/02/16,23:35:56,17,10,1, 11.9,1,1, 4.114, 10444.173, 346.424, 52792.662 23/02/16,23:35:56,18,10,1, 11.9,1,1, 4.114, 10446.446, 346.012, 52790.808 23/02/16,23:35:56,19,10,1, 11.9,1,1, 4.114, 10443.150, 346.135, 52788.366 23/02/16,23:35:57,00,10,1, 12.0,1,1, 4.114, 10443.146, 346.135, 52788.366 23/02/16,23:35:57,01,10,1, 12.0,1,1, 4.114, 10444.726, 346.378, 52793.087 23/02/16,23:35:57,02,10,1, 12.0,1,1, 4.114, 10446.300, 345.989, 52790.165 23/02/16,23:35:57,03,10,1, 12.0,1,1, 4.114, 10443.087, 346.113, 52788.706 23/02/16,23:35:57,04,10,1, 12.0,1,1, 4.114, 10445.918, 346.127, 52793.251 23/02/16,23:35:57,05,10,1, 12.0,1,1, 4.114, 10444.603, 345.872, 52787.607 23/02/16,23:35:57,06,10,1, 12.0,1,1, 4.114, 10443.037, 346.256, 52790.572 23/02/16,23:35:57,07,10,1, 12.0,1,1, 4.114, 10446.165, 346.166, 52791.808 23/02/16,23:35:57,08,10,1, 12.0,1,1, 4.114, 10443.637, 346.211, 52788.086 23/02/16,23:35:57,09,10,1, 12.0,1,1, 4.114, 10444.649, 346.275, 52792.411 23/02/16,23:35:57,10,10,1, 12.0,1,1, 4.114, 10445.918, 346.025, 52790.304 23/02/16,23:35:57,11,10,1, 12.0,1,1, 4.114, 10443.595, 346.227, 52789.180 23/02/16,23:35:57,12,10,1, 12.0,1,1, 4.114, 10445.498, 346.047, 52792.352 23/02/16,23:35:57,13,10,1, 12.0,1,1, 4.114, 10444.866, 346.019, 52788.604 23/02/16,23:35:57,14,10,1, 12.0,1,1, 4.114, 10443.453, 346.196, 52790.318 23/02/16,23:35:57,15,10,1, 12.0,1,1, 4.114, 10445.868, 346.092, 52791.717 23/02/16,23:35:57,16,10,1, 12.0,1,1, 4.114, 10443.882, 346.214, 52788.366 23/02/16,23:35:57,17,10,1, 12.0,1,1, 4.114, 10444.593, 346.224, 52792.170 23/02/16,23:35:57,18,10,1, 12.0,1,1, 4.114, 10445.904, 346.021, 52790.407 23/02/16,23:35:57,19,10,1, 12.0,1,1, 4.114, 10443.541, 346.208, 52789.107 23/02/16,23:35:58,00,10,1, 11.9,1,1, 4.113, 10443.538, 346.208, 52789.107 23/02/16,23:35:58,01,10,1, 11.9,1,1, 4.113, 10444.892, 346.182, 52792.462 23/02/16,23:35:58,02,10,1, 11.9,1,1, 4.113, 10445.784, 346.084, 52789.975 23/02/16,23:35:58,03,10,1, 11.9,1,1, 4.113, 10443.545, 346.155, 52789.316 23/02/16,23:35:58,04,10,1, 11.9,1,1, 4.113, 10445.586, 346.027, 52792.277 23/02/16,23:35:58,05,10,1, 11.9,1,1, 4.113, 10444.567, 346.054, 52788.350 23/02/16,23:35:58,06,10,1, 11.9,1,1, 4.113, 10443.641, 346.178, 52790.769 23/02/16,23:35:58,07,10,1, 11.9,1,1, 4.113, 10445.907, 346.117, 52791.373 23/02/16,23:35:58,08,10,1, 11.9,1,1, 4.113, 10443.852, 346.237, 52788.412 23/02/16,23:35:58,09,10,1, 11.9,1,1, 4.113, 10444.870, 346.187, 52792.378 23/02/16,23:35:58,10,10,1, 11.9,1,1, 4.113, 10445.763, 346.030, 52789.930 23/02/16,23:35:58,11,10,1, 11.9,1,1, 4.113, 10443.529, 346.148, 52789.326 23/02/16,23:35:58,12,10,1, 11.9,1,1, 4.113, 10445.596, 346.015, 52792.240 23/02/16,23:35:58,13,10,1, 11.9,1,1, 4.113, 10444.504, 346.035, 52788.331 23/02/16,23:35:58,14,10,1, 11.9,1,1, 4.113, 10443.684, 346.208, 52790.853 23/02/16,23:35:58,15,10,1, 11.9,1,1, 4.113, 10445.912, 346.067, 52791.395 23/02/16,23:35:58,16,10,1, 11.9,1,1, 4.113, 10443.871, 346.254, 52788.572 23/02/16,23:35:58,17,10,1, 11.9,1,1, 4.113, 10444.875, 346.218, 52792.404 23/02/16,23:35:58,18,10,1, 11.9,1,1, 4.113, 10445.736, 346.055, 52789.907 23/02/16,23:35:58,19,10,1, 11.9,1,1, 4.113, 10443.493, 346.130, 52789.335 23/02/16,23:35:59,00,10,1, 11.8,1,1, 4.114, 10443.488, 346.130, 52789.335 23/02/16,23:35:59,01,10,1, 11.8,1,1, 4.114, 10445.269, 346.161, 52792.449 23/02/16,23:35:59,02,10,1, 11.8,1,1, 4.114, 10445.536, 346.022, 52789.486 23/02/16,23:35:59,03,10,1, 11.8,1,1, 4.114, 10443.599, 346.185, 52789.707 23/02/16,23:35:59,04,10,1, 11.8,1,1, 4.114, 10445.673, 346.025, 52791.906 23/02/16,23:35:59,05,10,1, 11.8,1,1, 4.114, 10444.303, 346.168, 52788.258 23/02/16,23:35:59,06,10,1, 11.8,1,1, 4.114, 10444.088, 346.290, 52791.265 23/02/16,23:35:59,07,10,1, 11.8,1,1, 4.114, 10445.972, 346.141, 52790.960 23/02/16,23:35:59,08,10,1, 11.8,1,1, 4.114, 10443.925, 346.296, 52788.845 23/02/16,23:35:59,09,10,1, 11.8,1,1, 4.114, 10445.231, 346.194, 52792.326 23/02/16,23:35:59,10,10,1, 11.8,1,1, 4.114, 10445.510, 346.054, 52789.414 23/02/16,23:35:59,11,10,1, 11.8,1,1, 4.114, 10443.553, 346.172, 52789.555 23/02/16,23:35:59,12,10,1, 11.8,1,1, 4.114, 10445.697, 346.047, 52791.971 23/02/16,23:35:59,13,10,1, 11.8,1,1, 4.114, 10444.364, 346.127, 52788.240 23/02/16,23:35:59,14,10,1, 11.8,1,1, 4.114, 10443.933, 346.220, 52791.278 23/02/16,23:35:59,15,10,1, 11.8,1,1, 4.114, 10446.079, 346.170, 52791.138 23/02/16,23:35:59,16,10,1, 11.8,1,1, 4.114, 10443.846, 346.306, 52788.685 23/02/16,23:35:59,17,10,1, 11.8,1,1, 4.114, 10445.184, 346.141, 52792.477 23/02/16,23:35:59,18,10,1, 11.8,1,1, 4.114, 10445.516, 346.055, 52789.455 23/02/16,23:35:59,19,10,1, 11.8,1,1, 4.114, 10443.511, 346.124, 52789.578 23/02/16,23:36:00,00,10,1, 11.9,1,1, 4.114, 10443.505, 346.124, 52789.578 23/02/16,23:36:00,01,10,1, 11.9,1,1, 4.114, 10445.424, 346.101, 52792.348 23/02/16,23:36:00,02,10,1, 11.9,1,1, 4.114, 10445.344, 346.048, 52789.164 23/02/16,23:36:00,03,10,1, 11.9,1,1, 4.114, 10443.593, 346.142, 52789.797 23/02/16,23:36:00,04,10,1, 11.9,1,1, 4.114, 10445.712, 346.043, 52791.693 23/02/16,23:36:00,05,10,1, 11.9,1,1, 4.114, 10444.235, 346.199, 52788.309 23/02/16,23:36:00,06,10,1, 11.9,1,1, 4.114, 10444.279, 346.229, 52791.445 23/02/16,23:36:00,07,10,1, 11.9,1,1, 4.114, 10446.108, 346.131, 52790.907 23/02/16,23:36:00,08,10,1, 11.9,1,1, 4.114, 10443.724, 346.208, 52788.482 23/02/16,23:36:00,09,10,1, 11.9,1,1, 4.114, 10445.640, 346.189, 52793.119 23/02/16,23:36:00,10,10,1, 11.9,1,1, 4.114, 10445.343, 345.934, 52788.383 23/02/16,23:36:00,11,10,1, 11.9,1,1, 4.114, 10443.072, 346.192, 52789.779 23/02/16,23:36:00,12,10,1, 11.9,1,1, 4.114, 10446.208, 346.133, 52792.180 23/02/16,23:36:00,13,10,1, 11.9,1,1, 4.114, 10443.842, 346.145, 52787.357 23/02/16,23:36:00,14,10,1, 11.9,1,1, 4.114, 10444.309, 346.454, 52792.379 23/02/16,23:36:00,15,10,1, 11.9,1,1, 4.114, 10446.513, 346.166, 52790.734 23/02/16,23:36:00,16,10,1, 11.9,1,1, 4.114, 10443.413, 346.187, 52788.400 23/02/16,23:36:00,17,10,1, 11.9,1,1, 4.114, 10445.832, 346.209, 52793.314 23/02/16,23:36:00,18,10,1, 11.9,1,1, 4.114, 10445.289, 345.864, 52788.244 23/02/16,23:36:00,19,10,1, 11.9,1,1, 4.114, 10443.068, 346.179, 52789.767 23/02/16,23:36:01,00,10,1, 11.9,1,1, 4.112, 10443.063, 346.179, 52789.767 23/02/16,23:36:01,01,10,1, 11.9,1,1, 4.112, 10445.874, 346.148, 52792.950 23/02/16,23:36:01,02,10,1, 11.9,1,1, 4.112, 10444.857, 345.914, 52787.895 23/02/16,23:36:01,03,10,1, 11.9,1,1, 4.112, 10443.170, 346.238, 52790.193 23/02/16,23:36:01,04,10,1, 11.9,1,1, 4.112, 10446.123, 346.149, 52791.700 23/02/16,23:36:01,05,10,1, 11.9,1,1, 4.112, 10443.647, 346.190, 52787.537 23/02/16,23:36:01,06,10,1, 11.9,1,1, 4.112, 10444.647, 346.394, 52792.578 23/02/16,23:36:01,07,10,1, 11.9,1,1, 4.112, 10446.358, 346.086, 52790.213 23/02/16,23:36:01,08,10,1, 11.9,1,1, 4.112, 10443.350, 346.188, 52788.697 23/02/16,23:36:01,09,10,1, 11.9,1,1, 4.112, 10445.859, 346.064, 52792.859 23/02/16,23:36:01,10,10,1, 11.9,1,1, 4.112, 10444.817, 345.857, 52787.722 23/02/16,23:36:01,11,10,1, 11.9,1,1, 4.112, 10443.144, 346.240, 52790.033 23/02/16,23:36:01,12,10,1, 11.9,1,1, 4.112, 10446.217, 346.235, 52791.898 23/02/16,23:36:01,13,10,1, 11.9,1,1, 4.112, 10443.631, 346.215, 52787.390 23/02/16,23:36:01,14,10,1, 11.9,1,1, 4.112, 10444.653, 346.436, 52792.703 23/02/16,23:36:01,15,10,1, 11.9,1,1, 4.112, 10446.426, 346.090, 52790.256 23/02/16,23:36:01,16,10,1, 11.9,1,1, 4.112, 10443.259, 346.132, 52788.588 23/02/16,23:36:01,17,10,1, 11.9,1,1, 4.112, 10445.879, 346.137, 52793.003 23/02/16,23:36:01,18,10,1, 11.9,1,1, 4.112, 10444.844, 345.957, 52787.721 23/02/16,23:36:01,19,10,1, 11.9,1,1, 4.112, 10443.115, 346.276, 52790.178 23/02/16,23:36:02,00,10,1, 11.8,1,1, 4.116, 10443.113, 346.276, 52790.178 23/02/16,23:36:02,01,10,1, 11.8,1,1, 4.116, 10445.931, 346.124, 52792.749 23/02/16,23:36:02,02,10,1, 11.8,1,1, 4.116, 10444.463, 346.010, 52787.448 23/02/16,23:36:02,03,10,1, 11.8,1,1, 4.116, 10443.303, 346.350, 52790.716 23/02/16,23:36:02,04,10,1, 11.8,1,1, 4.116, 10446.349, 346.223, 52791.587 23/02/16,23:36:02,05,10,1, 11.8,1,1, 4.116, 10443.603, 346.281, 52787.655 23/02/16,23:36:02,06,10,1, 11.8,1,1, 4.116, 10445.078, 346.442, 52792.935 23/02/16,23:36:02,07,10,1, 11.8,1,1, 4.116, 10446.250, 345.979, 52789.684 23/02/16,23:36:02,08,10,1, 11.8,1,1, 4.116, 10443.229, 346.105, 52788.773 23/02/16,23:36:02,09,10,1, 11.8,1,1, 4.116, 10445.749, 346.003, 52791.528 23/02/16,23:36:02,10,10,1, 11.8,1,1, 4.116, 10444.745, 346.130, 52788.496 23/02/16,23:36:02,11,10,1, 11.8,1,1, 4.116, 10443.236, 346.296, 52790.776 23/02/16,23:36:02,12,10,1, 11.8,1,1, 4.116, 10446.033, 346.112, 52790.679 23/02/16,23:36:02,13,10,1, 11.8,1,1, 4.116, 10444.153, 346.370, 52788.568 23/02/16,23:36:02,14,10,1, 11.8,1,1, 4.116, 10444.900, 346.294, 52793.116 23/02/16,23:36:02,15,10,1, 11.8,1,1, 4.116, 10445.944, 345.959, 52789.169 23/02/16,23:36:02,16,10,1, 11.8,1,1, 4.116, 10443.758, 346.163, 52789.117 23/02/16,23:36:02,17,10,1, 11.8,1,1, 4.116, 10445.459, 345.966, 52791.719 23/02/16,23:36:02,18,10,1, 11.8,1,1, 4.116, 10444.561, 346.129, 52788.430 23/02/16,23:36:02,19,10,1, 11.8,1,1, 4.116, 10443.646, 346.297, 52790.352 23/02/16,23:36:03,00,10,1, 11.8,1,1, 4.113, 10443.639, 346.297, 52790.352 23/02/16,23:36:03,01,10,1, 11.8,1,1, 4.113, 10445.426, 345.992, 52791.477 23/02/16,23:36:03,02,10,1, 11.8,1,1, 4.113, 10444.347, 346.253, 52788.341 23/02/16,23:36:03,03,10,1, 11.8,1,1, 4.113, 10443.949, 346.388, 52790.730 23/02/16,23:36:03,04,10,1, 11.8,1,1, 4.113, 10445.864, 346.221, 52791.012 23/02/16,23:36:03,05,10,1, 11.8,1,1, 4.113, 10444.151, 346.414, 52788.945 23/02/16,23:36:03,06,10,1, 11.8,1,1, 4.113, 10445.229, 346.173, 52792.032 23/02/16,23:36:03,07,10,1, 11.8,1,1, 4.113, 10445.603, 346.105, 52789.630 23/02/16,23:36:03,08,10,1, 11.8,1,1, 4.113, 10443.691, 346.169, 52789.387 23/02/16,23:36:03,09,10,1, 11.8,1,1, 4.113, 10445.451, 346.017, 52791.493 23/02/16,23:36:03,10,10,1, 11.8,1,1, 4.113, 10444.360, 346.201, 52788.308 23/02/16,23:36:03,11,10,1, 11.8,1,1, 4.113, 10443.878, 346.289, 52790.661 23/02/16,23:36:03,12,10,1, 11.8,1,1, 4.113, 10445.876, 346.197, 52791.081 23/02/16,23:36:03,13,10,1, 11.8,1,1, 4.113, 10444.103, 346.356, 52788.793 23/02/16,23:36:03,14,10,1, 11.8,1,1, 4.113, 10445.161, 346.121, 52792.126 23/02/16,23:36:03,15,10,1, 11.8,1,1, 4.113, 10445.627, 346.040, 52789.611 23/02/16,23:36:03,16,10,1, 11.8,1,1, 4.113, 10443.616, 346.117, 52789.308 23/02/16,23:36:03,17,10,1, 11.8,1,1, 4.113, 10445.417, 346.022, 52791.517 23/02/16,23:36:03,18,10,1, 11.8,1,1, 4.113, 10444.282, 346.209, 52788.278 23/02/16,23:36:03,19,10,1, 11.8,1,1, 4.113, 10443.893, 346.227, 52790.761 23/02/16,23:36:04,00,10,1, 11.9,1,1, 4.112, 10443.889, 346.227, 52790.761 23/02/16,23:36:04,01,10,1, 11.9,1,1, 4.112, 10445.649, 346.175, 52791.983 23/02/16,23:36:04,02,10,1, 11.9,1,1, 4.112, 10444.332, 346.216, 52787.948 23/02/16,23:36:04,03,10,1, 11.9,1,1, 4.112, 10443.899, 346.295, 52790.970 23/02/16,23:36:04,04,10,1, 11.9,1,1, 4.112, 10446.386, 346.387, 52791.392 23/02/16,23:36:04,05,10,1, 11.9,1,1, 4.112, 10443.970, 346.251, 52788.350 23/02/16,23:36:04,06,10,1, 11.9,1,1, 4.112, 10445.222, 346.235, 52792.339 23/02/16,23:36:04,07,10,1, 11.9,1,1, 4.112, 10445.682, 346.139, 52789.230 23/02/16,23:36:04,08,10,1, 11.9,1,1, 4.112, 10443.261, 346.120, 52788.950 23/02/16,23:36:04,09,10,1, 11.9,1,1, 4.112, 10445.643, 346.215, 52791.941 23/02/16,23:36:04,10,10,1, 11.9,1,1, 4.112, 10444.361, 346.363, 52787.918 23/02/16,23:36:04,11,10,1, 11.9,1,1, 4.112, 10443.917, 346.359, 52791.108 23/02/16,23:36:04,12,10,1, 11.9,1,1, 4.112, 10446.361, 346.328, 52791.333 23/02/16,23:36:04,13,10,1, 11.9,1,1, 4.112, 10444.003, 346.239, 52788.378 23/02/16,23:36:04,14,10,1, 11.9,1,1, 4.112, 10445.260, 346.158, 52792.278 23/02/16,23:36:04,15,10,1, 11.9,1,1, 4.112, 10445.662, 346.088, 52789.259 23/02/16,23:36:04,16,10,1, 11.9,1,1, 4.112, 10443.239, 346.116, 52788.950 23/02/16,23:36:04,17,10,1, 11.9,1,1, 4.112, 10445.654, 346.173, 52791.898 23/02/16,23:36:04,18,10,1, 11.9,1,1, 4.112, 10444.362, 346.287, 52787.989 23/02/16,23:36:04,19,10,1, 11.9,1,1, 4.112, 10443.970, 346.368, 52791.065 23/02/16,23:36:05,00,10,1, 11.8,1,1, 4.115, 10443.964, 346.368, 52791.065 23/02/16,23:36:05,01,10,1, 11.8,1,1, 4.115, 10445.779, 346.261, 52791.666 23/02/16,23:36:05,02,10,1, 11.8,1,1, 4.115, 10444.303, 346.416, 52788.163 23/02/16,23:36:05,03,10,1, 11.8,1,1, 4.115, 10444.405, 346.360, 52791.482 23/02/16,23:36:05,04,10,1, 11.8,1,1, 4.115, 10446.363, 346.288, 52790.913 23/02/16,23:36:05,05,10,1, 11.8,1,1, 4.115, 10443.956, 346.220, 52788.480 23/02/16,23:36:05,06,10,1, 11.8,1,1, 4.115, 10445.378, 346.096, 52792.098 23/02/16,23:36:05,07,10,1, 11.8,1,1, 4.115, 10445.245, 346.121, 52788.714 23/02/16,23:36:05,08,10,1, 11.8,1,1, 4.115, 10443.283, 346.244, 52789.346 23/02/16,23:36:05,09,10,1, 11.8,1,1, 4.115, 10445.804, 346.248, 52791.757 23/02/16,23:36:05,10,10,1, 11.8,1,1, 4.115, 10444.335, 346.398, 52788.066 23/02/16,23:36:05,11,10,1, 11.8,1,1, 4.115, 10444.409, 346.348, 52791.544 23/02/16,23:36:05,12,10,1, 11.8,1,1, 4.115, 10446.444, 346.249, 52790.976 23/02/16,23:36:05,13,10,1, 11.8,1,1, 4.115, 10443.825, 346.171, 52788.441 23/02/16,23:36:05,14,10,1, 11.8,1,1, 4.115, 10445.427, 346.168, 52792.319 23/02/16,23:36:05,15,10,1, 11.8,1,1, 4.115, 10445.345, 346.208, 52788.683 23/02/16,23:36:05,16,10,1, 11.8,1,1, 4.115, 10443.448, 346.285, 52790.171 23/02/16,23:36:05,17,10,1, 11.8,1,1, 4.115, 10445.657, 346.199, 52791.236 23/02/16,23:36:05,18,10,1, 11.8,1,1, 4.115, 10444.220, 346.441, 52788.384 23/02/16,23:36:05,19,10,1, 11.8,1,1, 4.115, 10444.714, 346.349, 52791.644 23/02/16,23:36:06,00,10,1, 11.8,1,1, 4.113, 10444.707, 346.349, 52791.644 23/02/16,23:36:06,01,10,1, 11.8,1,1, 4.113, 10445.744, 346.296, 52791.121 23/02/16,23:36:06,02,10,1, 11.8,1,1, 4.113, 10444.171, 346.489, 52788.645 23/02/16,23:36:06,03,10,1, 11.8,1,1, 4.113, 10444.969, 346.343, 52791.886 23/02/16,23:36:06,04,10,1, 11.8,1,1, 4.113, 10445.936, 346.210, 52790.057 23/02/16,23:36:06,05,10,1, 11.8,1,1, 4.113, 10443.922, 346.317, 52789.183 23/02/16,23:36:06,06,10,1, 11.8,1,1, 4.113, 10445.451, 346.038, 52791.591 23/02/16,23:36:06,07,10,1, 11.8,1,1, 4.113, 10444.669, 346.223, 52788.347 23/02/16,23:36:06,08,10,1, 11.8,1,1, 4.113, 10443.724, 346.356, 52790.268 23/02/16,23:36:06,09,10,1, 11.8,1,1, 4.113, 10445.787, 346.275, 52791.115 23/02/16,23:36:06,10,10,1, 11.8,1,1, 4.113, 10444.181, 346.507, 52788.647 23/02/16,23:36:06,11,10,1, 11.8,1,1, 4.113, 10445.023, 346.325, 52791.842 23/02/16,23:36:06,12,10,1, 11.8,1,1, 4.113, 10445.917, 346.229, 52790.034 23/02/16,23:36:06,13,10,1, 11.8,1,1, 4.113, 10443.916, 346.299, 52789.170 23/02/16,23:36:06,14,10,1, 11.8,1,1, 4.113, 10445.441, 346.052, 52791.594 23/02/16,23:36:06,15,10,1, 11.8,1,1, 4.113, 10444.701, 346.332, 52788.336 23/02/16,23:36:06,16,10,1, 11.8,1,1, 4.113, 10443.752, 346.367, 52790.262 23/02/16,23:36:06,17,10,1, 11.8,1,1, 4.113, 10445.828, 346.350, 52791.145 23/02/16,23:36:06,18,10,1, 11.8,1,1, 4.113, 10444.220, 346.490, 52788.672 23/02/16,23:36:06,19,10,1, 11.8,1,1, 4.113, 10445.144, 346.355, 52791.877 23/02/16,23:36:07,00,11,1, 11.8,1,1, 4.115, 10445.141, 346.355, 52791.877 23/02/16,23:36:07,01,11,1, 11.8,1,1, 4.115, 10445.820, 346.464, 52791.626 23/02/16,23:36:07,02,11,1, 11.8,1,1, 4.115, 10444.742, 346.539, 52788.893 23/02/16,23:36:07,03,11,1, 11.8,1,1, 4.115, 10444.786, 346.238, 52791.171 23/02/16,23:36:07,04,11,1, 11.8,1,1, 4.115, 10446.079, 346.366, 52790.537 23/02/16,23:36:07,05,11,1, 11.8,1,1, 4.115, 10443.897, 346.167, 52788.534 23/02/16,23:36:07,06,11,1, 11.8,1,1, 4.115, 10445.002, 346.142, 52791.320 23/02/16,23:36:07,07,11,1, 11.8,1,1, 4.115, 10445.027, 346.443, 52788.998 23/02/16,23:36:07,08,11,1, 11.8,1,1, 4.115, 10443.684, 346.286, 52789.551 23/02/16,23:36:07,09,11,1, 11.8,1,1, 4.115, 10445.865, 346.504, 52791.622 23/02/16,23:36:07,10,11,1, 11.8,1,1, 4.115, 10444.685, 346.473, 52788.797 23/02/16,23:36:07,11,11,1, 11.8,1,1, 4.115, 10444.673, 346.163, 52791.125 23/02/16,23:36:07,12,11,1, 11.8,1,1, 4.115, 10446.151, 346.355, 52790.641 23/02/16,23:36:07,13,11,1, 11.8,1,1, 4.115, 10443.752, 346.139, 52788.350 23/02/16,23:36:07,14,11,1, 11.8,1,1, 4.115, 10445.120, 346.187, 52791.550 23/02/16,23:36:07,15,11,1, 11.8,1,1, 4.115, 10445.006, 346.478, 52788.919 23/02/16,23:36:07,16,11,1, 11.8,1,1, 4.115, 10443.669, 346.297, 52789.589 23/02/16,23:36:07,17,11,1, 11.8,1,1, 4.115, 10445.951, 346.482, 52791.825 23/02/16,23:36:07,18,11,1, 11.8,1,1, 4.115, 10444.677, 346.489, 52788.725 23/02/16,23:36:07,19,11,1, 11.8,1,1, 4.115, 10444.748, 346.221, 52791.230 23/02/16,23:36:08,00,10,1, 11.9,1,1, 4.114, 10444.740, 346.221, 52791.230 23/02/16,23:36:08,01,10,1, 11.9,1,1, 4.114, 10446.098, 346.517, 52791.730 23/02/16,23:36:08,02,10,1, 11.9,1,1, 4.114, 10444.526, 346.444, 52788.664 23/02/16,23:36:08,03,10,1, 11.9,1,1, 4.114, 10444.827, 346.141, 52791.395 23/02/16,23:36:08,04,10,1, 11.9,1,1, 4.114, 10445.846, 346.388, 52790.147 23/02/16,23:36:08,05,10,1, 11.9,1,1, 4.114, 10443.560, 346.167, 52788.449 23/02/16,23:36:08,06,10,1, 11.9,1,1, 4.114, 10445.170, 346.346, 52791.552 23/02/16,23:36:08,07,10,1, 11.9,1,1, 4.114, 10444.886, 346.540, 52788.769 23/02/16,23:36:08,08,10,1, 11.9,1,1, 4.114, 10443.841, 346.345, 52790.059 23/02/16,23:36:08,09,10,1, 11.9,1,1, 4.114, 10446.096, 346.534, 52791.654 23/02/16,23:36:08,10,10,1, 11.9,1,1, 4.114, 10444.527, 346.431, 52788.598 23/02/16,23:36:08,11,10,1, 11.9,1,1, 4.114, 10444.825, 346.143, 52791.346 23/02/16,23:36:08,12,10,1, 11.9,1,1, 4.114, 10445.872, 346.338, 52790.078 23/02/16,23:36:08,13,10,1, 11.9,1,1, 4.114, 10443.568, 346.179, 52788.448 23/02/16,23:36:08,14,10,1, 11.9,1,1, 4.114, 10445.116, 346.265, 52791.452 23/02/16,23:36:08,15,10,1, 11.9,1,1, 4.114, 10444.838, 346.513, 52788.721 23/02/16,23:36:08,16,10,1, 11.9,1,1, 4.114, 10443.857, 346.313, 52790.099 23/02/16,23:36:08,17,10,1, 11.9,1,1, 4.114, 10446.162, 346.512, 52791.636 23/02/16,23:36:08,18,10,1, 11.9,1,1, 4.114, 10444.527, 346.377, 52788.596 23/02/16,23:36:08,19,10,1, 11.9,1,1, 4.114, 10444.818, 346.150, 52791.328 23/02/16,23:36:09,00,10,1, 11.9,1,1, 4.114, 10444.815, 346.150, 52791.328 23/02/16,23:36:09,01,10,1, 11.9,1,1, 4.114, 10446.110, 346.450, 52791.347 23/02/16,23:36:09,02,10,1, 11.9,1,1, 4.114, 10444.313, 346.287, 52788.610 23/02/16,23:36:09,03,10,1, 11.9,1,1, 4.114, 10444.831, 346.105, 52791.263 23/02/16,23:36:09,04,10,1, 11.9,1,1, 4.114, 10445.411, 346.335, 52789.565 23/02/16,23:36:09,05,10,1, 11.9,1,1, 4.114, 10443.387, 346.169, 52788.699 23/02/16,23:36:09,06,10,1, 11.9,1,1, 4.114, 10445.174, 346.322, 52791.432 23/02/16,23:36:09,07,10,1, 11.9,1,1, 4.114, 10444.701, 346.570, 52788.832 23/02/16,23:36:09,08,10,1, 11.9,1,1, 4.114, 10444.082, 346.319, 52790.530 23/02/16,23:36:09,09,10,1, 11.9,1,1, 4.114, 10446.066, 346.450, 52791.300 23/02/16,23:36:09,10,10,1, 11.9,1,1, 4.114, 10444.280, 346.316, 52788.623 23/02/16,23:36:09,11,10,1, 11.9,1,1, 4.114, 10444.830, 346.112, 52791.332 23/02/16,23:36:09,12,10,1, 11.9,1,1, 4.114, 10445.443, 346.375, 52789.591 23/02/16,23:36:09,13,10,1, 11.9,1,1, 4.114, 10443.347, 346.198, 52788.658 23/02/16,23:36:09,14,10,1, 11.9,1,1, 4.114, 10445.270, 346.342, 52791.683 23/02/16,23:36:09,15,10,1, 11.9,1,1, 4.114, 10444.684, 346.585, 52788.658 23/02/16,23:36:09,16,10,1, 11.9,1,1, 4.114, 10444.099, 346.315, 52790.574 23/02/16,23:36:09,17,10,1, 11.9,1,1, 4.114, 10446.170, 346.518, 52791.443 23/02/16,23:36:09,18,10,1, 11.9,1,1, 4.114, 10444.227, 346.282, 52788.543 23/02/16,23:36:09,19,10,1, 11.9,1,1, 4.114, 10444.816, 346.078, 52791.363 23/02/16,23:36:10,00,10,1, 11.9,1,1, 4.113, 10444.815, 346.078, 52791.363 23/02/16,23:36:10,01,10,1, 11.9,1,1, 4.113, 10446.468, 346.438, 52790.737 23/02/16,23:36:10,02,10,1, 11.9,1,1, 4.113, 10443.435, 346.241, 52788.025 23/02/16,23:36:10,03,10,1, 11.9,1,1, 4.113, 10445.356, 346.309, 52792.344 23/02/16,23:36:10,04,10,1, 11.9,1,1, 4.113, 10445.058, 346.299, 52788.139 23/02/16,23:36:10,05,10,1, 11.9,1,1, 4.113, 10443.016, 346.390, 52789.449 23/02/16,23:36:10,06,10,1, 11.9,1,1, 4.113, 10446.098, 346.501, 52792.096 23/02/16,23:36:10,07,10,1, 11.9,1,1, 4.113, 10444.123, 346.406, 52787.665 23/02/16,23:36:10,08,10,1, 11.9,1,1, 4.113, 10444.456, 346.477, 52791.960 23/02/16,23:36:10,09,10,1, 11.9,1,1, 4.113, 10446.488, 346.370, 52790.612 23/02/16,23:36:10,10,10,1, 11.9,1,1, 4.113, 10443.350, 346.213, 52787.992 23/02/16,23:36:10,11,10,1, 11.9,1,1, 4.113, 10445.382, 346.343, 52792.433 23/02/16,23:36:10,12,10,1, 11.9,1,1, 4.113, 10444.968, 346.299, 52788.093 23/02/16,23:36:10,13,10,1, 11.9,1,1, 4.113, 10443.028, 346.424, 52789.525 23/02/16,23:36:10,14,10,1, 11.9,1,1, 4.113, 10446.121, 346.551, 52792.099 23/02/16,23:36:10,15,10,1, 11.9,1,1, 4.113, 10444.120, 346.492, 52787.662 23/02/16,23:36:10,16,10,1, 11.9,1,1, 4.113, 10444.522, 346.522, 52792.007 23/02/16,23:36:10,17,10,1, 11.9,1,1, 4.113, 10446.467, 346.367, 52790.614 23/02/16,23:36:10,18,10,1, 11.9,1,1, 4.113, 10443.314, 346.241, 52787.988 23/02/16,23:36:10,19,10,1, 11.9,1,1, 4.113, 10445.387, 346.304, 52792.380 23/02/16,23:36:11,00,11,1, 11.9,1,1, 4.113, 10445.383, 346.304, 52792.380 23/02/16,23:36:11,01,11,1, 11.9,1,1, 4.113, 10446.170, 346.426, 52790.015 23/02/16,23:36:11,02,11,1, 11.9,1,1, 4.113, 10443.199, 346.331, 52788.305 23/02/16,23:36:11,03,11,1, 11.9,1,1, 4.113, 10445.498, 346.403, 52792.291 23/02/16,23:36:11,04,11,1, 11.9,1,1, 4.113, 10444.666, 346.486, 52787.955 23/02/16,23:36:11,05,11,1, 11.9,1,1, 4.113, 10443.376, 346.562, 52790.189 23/02/16,23:36:11,06,11,1, 11.9,1,1, 4.113, 10446.308, 346.631, 52791.894 23/02/16,23:36:11,07,11,1, 11.9,1,1, 4.113, 10443.972, 346.477, 52787.899 23/02/16,23:36:11,08,11,1, 11.9,1,1, 4.113, 10444.907, 346.414, 52792.257 23/02/16,23:36:11,09,11,1, 11.9,1,1, 4.113, 10446.183, 346.396, 52789.900 23/02/16,23:36:11,10,11,1, 11.9,1,1, 4.113, 10443.206, 346.327, 52788.292 23/02/16,23:36:11,11,11,1, 11.9,1,1, 4.113, 10445.472, 346.426, 52792.199 23/02/16,23:36:11,12,11,1, 11.9,1,1, 4.113, 10444.611, 346.470, 52787.933 23/02/16,23:36:11,13,11,1, 11.9,1,1, 4.113, 10443.342, 346.494, 52790.148 23/02/16,23:36:11,14,11,1, 11.9,1,1, 4.113, 10446.419, 346.605, 52791.965 23/02/16,23:36:11,15,11,1, 11.9,1,1, 4.113, 10443.955, 346.501, 52787.725 23/02/16,23:36:11,16,11,1, 11.9,1,1, 4.113, 10444.851, 346.496, 52792.403 23/02/16,23:36:11,17,11,1, 11.9,1,1, 4.113, 10446.153, 346.415, 52789.944 23/02/16,23:36:11,18,11,1, 11.9,1,1, 4.113, 10443.090, 346.265, 52788.267 23/02/16,23:36:11,19,11,1, 11.9,1,1, 4.113, 10445.505, 346.438, 52792.400 23/02/16,23:36:12,00,11,1, 11.9,1,1, 4.114, 10445.499, 346.438, 52792.400 23/02/16,23:36:12,01,11,1, 11.9,1,1, 4.114, 10445.703, 346.328, 52789.162 23/02/16,23:36:12,02,11,1, 11.9,1,1, 4.114, 10442.911, 346.376, 52788.564 23/02/16,23:36:12,03,11,1, 11.9,1,1, 4.114, 10445.682, 346.575, 52792.290 23/02/16,23:36:12,04,11,1, 11.9,1,1, 4.114, 10444.327, 346.537, 52787.612 23/02/16,23:36:12,05,11,1, 11.9,1,1, 4.114, 10443.697, 346.615, 52791.081 23/02/16,23:36:12,06,11,1, 11.9,1,1, 4.114, 10446.518, 346.648, 52791.567 23/02/16,23:36:12,07,11,1, 11.9,1,1, 4.114, 10443.723, 346.461, 52787.850 23/02/16,23:36:12,08,11,1, 11.9,1,1, 4.114, 10445.146, 346.467, 52792.469 23/02/16,23:36:12,09,11,1, 11.9,1,1, 4.114, 10445.704, 346.382, 52789.015 23/02/16,23:36:12,10,11,1, 11.9,1,1, 4.114, 10442.911, 346.394, 52788.647 23/02/16,23:36:12,11,11,1, 11.9,1,1, 4.114, 10445.706, 346.575, 52792.282 23/02/16,23:36:12,12,11,1, 11.9,1,1, 4.114, 10444.255, 346.524, 52787.549 23/02/16,23:36:12,13,11,1, 11.9,1,1, 4.114, 10443.758, 346.646, 52791.153 23/02/16,23:36:12,14,11,1, 11.9,1,1, 4.114, 10446.532, 346.618, 52791.506 23/02/16,23:36:12,15,11,1, 11.9,1,1, 4.114, 10443.673, 346.418, 52787.821 23/02/16,23:36:12,16,11,1, 11.9,1,1, 4.114, 10445.127, 346.488, 52792.498 23/02/16,23:36:12,17,11,1, 11.9,1,1, 4.114, 10445.585, 346.337, 52788.960 23/02/16,23:36:12,18,11,1, 11.9,1,1, 4.114, 10442.845, 346.364, 52788.614 23/02/16,23:36:12,19,11,1, 11.9,1,1, 4.114, 10445.698, 346.566, 52792.238 23/02/16,23:36:13,00,11,1, 11.9,1,1, 4.110, 10445.691, 346.566, 52792.238 23/02/16,23:36:13,01,11,1, 11.9,1,1, 4.110, 10445.136, 346.406, 52788.321 23/02/16,23:36:13,02,11,1, 11.9,1,1, 4.110, 10442.838, 346.467, 52789.174 23/02/16,23:36:13,03,11,1, 11.9,1,1, 4.110, 10445.948, 346.712, 52792.251 23/02/16,23:36:13,04,11,1, 11.9,1,1, 4.110, 10444.085, 346.584, 52787.622 23/02/16,23:36:13,05,11,1, 11.9,1,1, 4.110, 10444.212, 346.671, 52791.777 23/02/16,23:36:13,06,11,1, 11.9,1,1, 4.110, 10446.490, 346.597, 52790.882 23/02/16,23:36:13,07,11,1, 11.9,1,1, 4.110, 10443.336, 346.420, 52787.981 23/02/16,23:36:13,08,11,1, 11.9,1,1, 4.110, 10445.284, 346.489, 52792.524 23/02/16,23:36:13,09,11,1, 11.9,1,1, 4.110, 10445.103, 346.428, 52788.365 23/02/16,23:36:13,10,11,1, 11.9,1,1, 4.110, 10442.906, 346.547, 52789.289 23/02/16,23:36:13,11,11,1, 11.9,1,1, 4.110, 10445.953, 346.726, 52792.150 23/02/16,23:36:13,12,11,1, 11.9,1,1, 4.110, 10444.066, 346.660, 52787.601 23/02/16,23:36:13,13,11,1, 11.9,1,1, 4.110, 10444.328, 346.652, 52791.877 23/02/16,23:36:13,14,11,1, 11.9,1,1, 4.110, 10446.470, 346.631, 52790.826 23/02/16,23:36:13,15,11,1, 11.9,1,1, 4.110, 10443.338, 346.404, 52788.050 23/02/16,23:36:13,16,11,1, 11.9,1,1, 4.110, 10445.292, 346.514, 52792.491 23/02/16,23:36:13,17,11,1, 11.9,1,1, 4.110, 10444.992, 346.468, 52788.245 23/02/16,23:36:13,18,11,1, 11.9,1,1, 4.110, 10442.872, 346.590, 52789.393 23/02/16,23:36:13,19,11,1, 11.9,1,1, 4.110, 10445.947, 346.714, 52792.096 23/02/16,23:36:14,00,11,1, 11.8,1,1, 4.111, 10445.942, 346.714, 52792.096 23/02/16,23:36:14,01,11,1, 11.8,1,1, 4.111, 10444.597, 346.500, 52787.864 23/02/16,23:36:14,02,11,1, 11.8,1,1, 4.111, 10443.134, 346.640, 52790.033 23/02/16,23:36:14,03,11,1, 11.8,1,1, 4.111, 10446.195, 346.748, 52791.986 23/02/16,23:36:14,04,11,1, 11.8,1,1, 4.111, 10443.855, 346.620, 52787.761 23/02/16,23:36:14,05,11,1, 11.8,1,1, 4.111, 10444.701, 346.660, 52792.263 23/02/16,23:36:14,06,11,1, 11.8,1,1, 4.111, 10446.131, 346.526, 52790.006 23/02/16,23:36:14,07,11,1, 11.8,1,1, 4.111, 10443.050, 346.409, 52788.153 23/02/16,23:36:14,08,11,1, 11.8,1,1, 4.111, 10445.418, 346.587, 52792.422 23/02/16,23:36:14,09,11,1, 11.8,1,1, 4.111, 10444.543, 346.549, 52787.822 23/02/16,23:36:14,10,11,1, 11.8,1,1, 4.111, 10443.132, 346.671, 52790.142 23/02/16,23:36:14,11,11,1, 11.8,1,1, 4.111, 10446.227, 346.787, 52791.929 23/02/16,23:36:14,12,11,1, 11.8,1,1, 4.111, 10443.845, 346.640, 52787.777 23/02/16,23:36:14,13,11,1, 11.8,1,1, 4.111, 10444.666, 346.683, 52792.327 23/02/16,23:36:14,14,11,1, 11.8,1,1, 4.111, 10446.112, 346.544, 52789.840 23/02/16,23:36:14,15,11,1, 11.8,1,1, 4.111, 10443.024, 346.455, 52788.224 23/02/16,23:36:14,16,11,1, 11.8,1,1, 4.111, 10445.415, 346.594, 52792.386 23/02/16,23:36:14,17,11,1, 11.8,1,1, 4.111, 10444.478, 346.589, 52787.779 23/02/16,23:36:14,18,11,1, 11.8,1,1, 4.111, 10443.175, 346.760, 52790.263 23/02/16,23:36:14,19,11,1, 11.8,1,1, 4.111, 10446.246, 346.768, 52791.879 23/02/16,23:36:15,00,11,1, 11.8,1,1, 4.113, 10446.242, 346.768, 52791.879 23/02/16,23:36:15,01,11,1, 11.8,1,1, 4.113, 10443.645, 346.598, 52787.166 23/02/16,23:36:15,02,11,1, 11.8,1,1, 4.113, 10443.987, 346.906, 52791.943 23/02/16,23:36:15,03,11,1, 11.8,1,1, 4.113, 10446.415, 346.607, 52790.709 23/02/16,23:36:15,04,11,1, 11.8,1,1, 4.113, 10443.206, 346.610, 52788.122 23/02/16,23:36:15,05,11,1, 11.8,1,1, 4.113, 10445.554, 346.600, 52793.001 23/02/16,23:36:15,06,11,1, 11.8,1,1, 4.113, 10445.118, 346.351, 52788.035 23/02/16,23:36:15,07,11,1, 11.8,1,1, 4.113, 10442.824, 346.609, 52789.528 23/02/16,23:36:15,08,11,1, 11.8,1,1, 4.113, 10445.912, 346.575, 52791.895 23/02/16,23:36:15,09,11,1, 11.8,1,1, 4.113, 10443.559, 346.617, 52787.162 23/02/16,23:36:15,10,11,1, 11.8,1,1, 4.113, 10444.066, 346.838, 52792.115 23/02/16,23:36:15,11,11,1, 11.8,1,1, 4.113, 10446.320, 346.556, 52790.464 23/02/16,23:36:15,12,11,1, 11.8,1,1, 4.113, 10443.229, 346.660, 52788.113 23/02/16,23:36:15,13,11,1, 11.8,1,1, 4.113, 10445.609, 346.638, 52792.967 23/02/16,23:36:15,14,11,1, 11.8,1,1, 4.113, 10445.022, 346.330, 52787.967 23/02/16,23:36:15,15,11,1, 11.8,1,1, 4.113, 10442.844, 346.624, 52789.537 23/02/16,23:36:15,16,11,1, 11.8,1,1, 4.113, 10445.929, 346.601, 52791.898 23/02/16,23:36:15,17,11,1, 11.8,1,1, 4.113, 10443.569, 346.653, 52787.112 23/02/16,23:36:15,18,11,1, 11.8,1,1, 4.113, 10444.102, 346.932, 52792.131 23/02/16,23:36:15,19,11,1, 11.8,1,1, 4.113, 10446.305, 346.671, 52790.511 23/02/16,23:36:16,00,11,1, 11.9,1,1, 4.113, 10446.301, 346.671, 52790.511 23/02/16,23:36:16,01,11,1, 11.9,1,1, 4.113, 10443.873, 346.883, 52788.469 23/02/16,23:36:16,02,11,1, 11.9,1,1, 4.113, 10444.529, 346.764, 52791.682 23/02/16,23:36:16,03,11,1, 11.9,1,1, 4.113, 10445.729, 346.651, 52790.252 23/02/16,23:36:16,04,11,1, 11.9,1,1, 4.113, 10443.634, 346.679, 52789.048 23/02/16,23:36:16,05,11,1, 11.9,1,1, 4.113, 10445.175, 346.412, 52791.560 23/02/16,23:36:16,06,11,1, 11.9,1,1, 4.113, 10444.486, 346.603, 52788.465 23/02/16,23:36:16,07,11,1, 11.9,1,1, 4.113, 10443.282, 346.708, 52789.880 23/02/16,23:36:16,08,11,1, 11.9,1,1, 4.113, 10445.408, 346.646, 52791.002 23/02/16,23:36:16,09,11,1, 11.9,1,1, 4.113, 10443.889, 346.873, 52788.464 23/02/16,23:36:16,10,11,1, 11.9,1,1, 4.113, 10444.562, 346.717, 52791.646 23/02/16,23:36:16,11,11,1, 11.9,1,1, 4.113, 10445.653, 346.584, 52790.080 23/02/16,23:36:16,12,11,1, 11.9,1,1, 4.113, 10443.611, 346.701, 52789.001 23/02/16,23:36:16,13,11,1, 11.9,1,1, 4.113, 10445.058, 346.375, 52791.560 23/02/16,23:36:16,14,11,1, 11.9,1,1, 4.113, 10444.440, 346.575, 52788.333 23/02/16,23:36:16,15,11,1, 11.9,1,1, 4.113, 10443.308, 346.646, 52789.929 23/02/16,23:36:16,16,11,1, 11.9,1,1, 4.113, 10445.421, 346.639, 52791.066 23/02/16,23:36:16,17,11,1, 11.9,1,1, 4.113, 10443.875, 346.857, 52788.491 23/02/16,23:36:16,18,11,1, 11.9,1,1, 4.113, 10444.572, 346.681, 52791.738 23/02/16,23:36:16,19,11,1, 11.9,1,1, 4.113, 10445.636, 346.615, 52790.027 23/02/16,23:36:17,00,11,1, 11.9,1,1, 4.113, 10445.633, 346.615, 52790.027 23/02/16,23:36:17,01,11,1, 11.9,1,1, 4.113, 10443.912, 346.972, 52789.432 23/02/16,23:36:17,02,11,1, 11.9,1,1, 4.113, 10445.106, 346.570, 52791.585 23/02/16,23:36:17,03,11,1, 11.9,1,1, 4.113, 10444.990, 346.521, 52789.282 23/02/16,23:36:17,04,11,1, 11.9,1,1, 4.113, 10443.717, 346.766, 52789.886 23/02/16,23:36:17,05,11,1, 11.9,1,1, 4.113, 10445.050, 346.410, 52790.666 23/02/16,23:36:17,06,11,1, 11.9,1,1, 4.113, 10443.839, 346.741, 52788.419 23/02/16,23:36:17,07,11,1, 11.9,1,1, 4.113, 10443.954, 346.798, 52790.884 23/02/16,23:36:17,08,11,1, 11.9,1,1, 4.113, 10445.238, 346.627, 52790.164 23/02/16,23:36:17,09,11,1, 11.9,1,1, 4.113, 10443.930, 346.960, 52789.504 23/02/16,23:36:17,10,11,1, 11.9,1,1, 4.113, 10445.157, 346.640, 52791.657 23/02/16,23:36:17,11,11,1, 11.9,1,1, 4.113, 10444.971, 346.523, 52789.262 23/02/16,23:36:17,12,11,1, 11.9,1,1, 4.113, 10443.695, 346.710, 52789.924 23/02/16,23:36:17,13,11,1, 11.9,1,1, 4.113, 10445.055, 346.357, 52790.666 23/02/16,23:36:17,14,11,1, 11.9,1,1, 4.113, 10443.885, 346.741, 52788.453 23/02/16,23:36:17,15,11,1, 11.9,1,1, 4.113, 10443.916, 346.811, 52790.744 23/02/16,23:36:17,16,11,1, 11.9,1,1, 4.113, 10445.341, 346.629, 52790.401 23/02/16,23:36:17,17,11,1, 11.9,1,1, 4.113, 10443.879, 346.940, 52789.313 23/02/16,23:36:17,18,11,1, 11.9,1,1, 4.113, 10445.101, 346.558, 52791.722 23/02/16,23:36:17,19,11,1, 11.9,1,1, 4.113, 10444.946, 346.463, 52789.239 23/02/16,23:36:18,00,11,1, 11.9,1,1, 4.112, 10444.940, 346.463, 52789.239 23/02/16,23:36:18,01,11,1, 11.9,1,1, 4.112, 10443.255, 346.773, 52788.670 23/02/16,23:36:18,02,11,1, 11.9,1,1, 4.112, 10445.603, 346.668, 52792.743 23/02/16,23:36:18,03,11,1, 11.9,1,1, 4.112, 10444.725, 346.385, 52787.862 23/02/16,23:36:18,04,11,1, 11.9,1,1, 4.112, 10443.031, 346.764, 52789.973 23/02/16,23:36:18,05,11,1, 11.9,1,1, 4.112, 10445.727, 346.561, 52791.448 23/02/16,23:36:18,06,11,1, 11.9,1,1, 4.112, 10443.323, 346.673, 52787.305 23/02/16,23:36:18,07,11,1, 11.9,1,1, 4.112, 10444.220, 346.942, 52792.184 23/02/16,23:36:18,08,11,1, 11.9,1,1, 4.112, 10445.865, 346.605, 52790.040 23/02/16,23:36:18,09,11,1, 11.9,1,1, 4.112, 10443.212, 346.814, 52788.704 23/02/16,23:36:18,10,11,1, 11.9,1,1, 4.112, 10445.658, 346.692, 52792.705 23/02/16,23:36:18,11,11,1, 11.9,1,1, 4.112, 10444.708, 346.422, 52787.874 23/02/16,23:36:18,12,11,1, 11.9,1,1, 4.112, 10443.048, 346.755, 52790.056 23/02/16,23:36:18,13,11,1, 11.9,1,1, 4.112, 10445.671, 346.561, 52791.333 23/02/16,23:36:18,14,11,1, 11.9,1,1, 4.112, 10443.305, 346.750, 52787.426 23/02/16,23:36:18,15,11,1, 11.9,1,1, 4.112, 10444.258, 346.976, 52792.257 23/02/16,23:36:18,16,11,1, 11.9,1,1, 4.112, 10445.924, 346.637, 52789.965 23/02/16,23:36:18,17,11,1, 11.9,1,1, 4.112, 10443.217, 346.818, 52788.805 23/02/16,23:36:18,18,11,1, 11.9,1,1, 4.112, 10445.616, 346.636, 52792.700 23/02/16,23:36:18,19,11,1, 11.9,1,1, 4.112, 10444.643, 346.421, 52787.926 23/02/16,23:36:19,00,11,1, 11.9,1,1, 4.108, 10444.640, 346.421, 52787.926 23/02/16,23:36:19,01,11,1, 11.9,1,1, 4.108, 10443.183, 346.770, 52789.176 23/02/16,23:36:19,02,11,1, 11.9,1,1, 4.108, 10445.618, 346.577, 52792.273 23/02/16,23:36:19,03,11,1, 11.9,1,1, 4.108, 10444.116, 346.458, 52787.526 23/02/16,23:36:19,04,11,1, 11.9,1,1, 4.108, 10443.205, 346.824, 52790.522 23/02/16,23:36:19,05,11,1, 11.9,1,1, 4.108, 10445.660, 346.618, 52790.912 23/02/16,23:36:19,06,11,1, 11.9,1,1, 4.108, 10443.226, 346.844, 52787.815 23/02/16,23:36:19,07,11,1, 11.9,1,1, 4.108, 10444.633, 346.937, 52792.469 23/02/16,23:36:19,08,11,1, 11.9,1,1, 4.108, 10445.694, 346.514, 52789.570 23/02/16,23:36:19,09,11,1, 11.9,1,1, 4.108, 10443.142, 346.773, 52788.935 23/02/16,23:36:19,10,11,1, 11.9,1,1, 4.108, 10445.654, 346.587, 52792.446 23/02/16,23:36:19,11,11,1, 11.9,1,1, 4.108, 10444.128, 346.465, 52787.485 23/02/16,23:36:19,12,11,1, 11.9,1,1, 4.108, 10443.173, 346.871, 52790.573 23/02/16,23:36:19,13,11,1, 11.9,1,1, 4.108, 10445.708, 346.676, 52791.042 23/02/16,23:36:19,14,11,1, 11.9,1,1, 4.108, 10443.201, 346.855, 52787.715 23/02/16,23:36:19,15,11,1, 11.9,1,1, 4.108, 10444.732, 346.984, 52792.573 23/02/16,23:36:19,16,11,1, 11.9,1,1, 4.108, 10445.701, 346.548, 52789.463 23/02/16,23:36:19,17,11,1, 11.9,1,1, 4.108, 10443.128, 346.799, 52789.015 23/02/16,23:36:19,18,11,1, 11.9,1,1, 4.108, 10445.598, 346.603, 52792.245 23/02/16,23:36:19,19,11,1, 11.9,1,1, 4.108, 10444.066, 346.472, 52787.471 23/02/16,23:36:20,00,10,1, 11.8,1,1, 4.109, 10444.064, 346.472, 52787.471 23/02/16,23:36:20,01,10,1, 11.8,1,1, 4.109, 10443.127, 346.765, 52789.344 23/02/16,23:36:20,02,10,1, 11.8,1,1, 4.109, 10445.588, 346.624, 52791.964 23/02/16,23:36:20,03,10,1, 11.8,1,1, 4.109, 10443.755, 346.625, 52787.331 23/02/16,23:36:20,04,10,1, 11.8,1,1, 4.109, 10443.419, 346.956, 52791.097 23/02/16,23:36:20,05,10,1, 11.8,1,1, 4.109, 10445.768, 346.702, 52790.762 23/02/16,23:36:20,06,10,1, 11.8,1,1, 4.109, 10443.197, 346.929, 52788.101 23/02/16,23:36:20,07,10,1, 11.8,1,1, 4.109, 10445.117, 346.898, 52792.706 23/02/16,23:36:20,08,10,1, 11.8,1,1, 4.109, 10445.422, 346.517, 52788.945 23/02/16,23:36:20,09,10,1, 11.8,1,1, 4.109, 10443.079, 346.785, 52789.371 23/02/16,23:36:20,10,10,1, 11.8,1,1, 4.109, 10445.621, 346.600, 52792.014 23/02/16,23:36:20,11,10,1, 11.8,1,1, 4.109, 10443.737, 346.518, 52787.321 23/02/16,23:36:20,12,10,1, 11.8,1,1, 4.109, 10443.421, 346.941, 52791.075 23/02/16,23:36:20,13,10,1, 11.8,1,1, 4.109, 10445.750, 346.712, 52790.712 23/02/16,23:36:20,14,10,1, 11.8,1,1, 4.109, 10443.212, 346.905, 52788.164 23/02/16,23:36:20,15,10,1, 11.8,1,1, 4.109, 10445.086, 346.877, 52792.747 23/02/16,23:36:20,16,10,1, 11.8,1,1, 4.109, 10445.388, 346.488, 52788.935 23/02/16,23:36:20,17,10,1, 11.8,1,1, 4.109, 10442.992, 346.776, 52789.355 23/02/16,23:36:20,18,10,1, 11.8,1,1, 4.109, 10445.540, 346.537, 52791.866 23/02/16,23:36:20,19,10,1, 11.8,1,1, 4.109, 10443.669, 346.641, 52787.295 23/02/16,23:36:21,00,11,1, 11.9,1,1, 4.113, 10443.664, 346.641, 52787.295 23/02/16,23:36:21,01,11,1, 11.9,1,1, 4.113, 10442.767, 346.743, 52789.147 23/02/16,23:36:21,02,11,1, 11.9,1,1, 4.113, 10445.580, 346.629, 52792.032 23/02/16,23:36:21,03,11,1, 11.9,1,1, 4.113, 10443.648, 346.666, 52786.959 23/02/16,23:36:21,04,11,1, 11.9,1,1, 4.113, 10443.410, 346.999, 52791.359 23/02/16,23:36:21,05,11,1, 11.9,1,1, 4.113, 10446.140, 346.753, 52790.999 23/02/16,23:36:21,06,11,1, 11.9,1,1, 4.113, 10443.137, 346.823, 52787.859 23/02/16,23:36:21,07,11,1, 11.9,1,1, 4.113, 10445.208, 346.860, 52793.026 23/02/16,23:36:21,08,11,1, 11.9,1,1, 4.113, 10445.375, 346.516, 52788.630 23/02/16,23:36:21,09,11,1, 11.9,1,1, 4.113, 10442.658, 346.734, 52789.015 23/02/16,23:36:21,10,11,1, 11.9,1,1, 4.113, 10445.694, 346.686, 52792.128 23/02/16,23:36:21,11,11,1, 11.9,1,1, 4.113, 10443.594, 346.633, 52787.082 23/02/16,23:36:21,12,11,1, 11.9,1,1, 4.113, 10443.474, 346.982, 52791.457 23/02/16,23:36:21,13,11,1, 11.9,1,1, 4.113, 10446.117, 346.823, 52790.919 23/02/16,23:36:21,14,11,1, 11.9,1,1, 4.113, 10443.129, 346.843, 52787.929 23/02/16,23:36:21,15,11,1, 11.9,1,1, 4.113, 10445.242, 346.837, 52792.965 23/02/16,23:36:21,16,11,1, 11.9,1,1, 4.113, 10445.246, 346.485, 52788.494 23/02/16,23:36:21,17,11,1, 11.9,1,1, 4.113, 10442.700, 346.660, 52789.081 23/02/16,23:36:21,18,11,1, 11.9,1,1, 4.113, 10445.636, 346.677, 52792.013 23/02/16,23:36:21,19,11,1, 11.9,1,1, 4.113, 10443.589, 346.609, 52787.035 23/02/16,23:36:22,00,11,1, 11.9,1,1, 4.111, 10443.588, 346.609, 52787.035 23/02/16,23:36:22,01,11,1, 11.9,1,1, 4.111, 10442.660, 346.749, 52789.435 23/02/16,23:36:22,02,11,1, 11.9,1,1, 4.111, 10445.770, 346.713, 52791.904 23/02/16,23:36:22,03,11,1, 11.9,1,1, 4.111, 10443.407, 346.752, 52787.045 23/02/16,23:36:22,04,11,1, 11.9,1,1, 4.111, 10443.887, 347.005, 52791.983 23/02/16,23:36:22,05,11,1, 11.9,1,1, 4.111, 10446.138, 346.666, 52790.523 23/02/16,23:36:22,06,11,1, 11.9,1,1, 4.111, 10443.041, 346.757, 52788.147 23/02/16,23:36:22,07,11,1, 11.9,1,1, 4.111, 10445.367, 346.768, 52792.861 23/02/16,23:36:22,08,11,1, 11.9,1,1, 4.111, 10444.863, 346.516, 52788.010 23/02/16,23:36:22,09,11,1, 11.9,1,1, 4.111, 10442.653, 346.757, 52789.482 23/02/16,23:36:22,10,11,1, 11.9,1,1, 4.111, 10445.742, 346.724, 52791.870 23/02/16,23:36:22,11,11,1, 11.9,1,1, 4.111, 10443.405, 346.769, 52787.067 23/02/16,23:36:22,12,11,1, 11.9,1,1, 4.111, 10443.908, 347.047, 52792.073 23/02/16,23:36:22,13,11,1, 11.9,1,1, 4.111, 10446.139, 346.744, 52790.450 23/02/16,23:36:22,14,11,1, 11.9,1,1, 4.111, 10443.061, 346.765, 52788.033 23/02/16,23:36:22,15,11,1, 11.9,1,1, 4.111, 10445.455, 346.783, 52792.951 23/02/16,23:36:22,16,11,1, 11.9,1,1, 4.111, 10444.856, 346.502, 52787.917 23/02/16,23:36:22,17,11,1, 11.9,1,1, 4.111, 10442.636, 346.803, 52789.608 23/02/16,23:36:22,18,11,1, 11.9,1,1, 4.111, 10445.822, 346.774, 52791.843 23/02/16,23:36:22,19,11,1, 11.9,1,1, 4.111, 10443.361, 346.736, 52787.067 23/02/16,23:36:23,00,11,1, 11.9,1,1, 4.112, 10443.355, 346.736, 52787.067 23/02/16,23:36:23,01,11,1, 11.9,1,1, 4.112, 10442.168, 346.990, 52790.641 23/02/16,23:36:23,02,11,1, 11.9,1,1, 4.112, 10446.882, 346.888, 52792.558 23/02/16,23:36:23,03,11,1, 11.9,1,1, 4.112, 10442.447, 346.518, 52785.476 23/02/16,23:36:23,04,11,1, 11.9,1,1, 4.112, 10444.470, 347.241, 52794.102 23/02/16,23:36:23,05,11,1, 11.9,1,1, 4.112, 10446.745, 346.549, 52789.540 23/02/16,23:36:23,06,11,1, 11.9,1,1, 4.112, 10441.843, 346.626, 52787.387 23/02/16,23:36:23,07,11,1, 11.9,1,1, 4.112, 10446.396, 346.979, 52794.678 23/02/16,23:36:23,08,11,1, 11.9,1,1, 4.112, 10444.293, 346.229, 52785.752 23/02/16,23:36:23,09,11,1, 11.9,1,1, 4.112, 10442.074, 346.958, 52790.591 23/02/16,23:36:23,10,11,1, 11.9,1,1, 4.112, 10446.994, 346.850, 52792.573 23/02/16,23:36:23,11,11,1, 11.9,1,1, 4.112, 10442.414, 346.513, 52785.400 23/02/16,23:36:23,12,11,1, 11.9,1,1, 4.112, 10444.535, 347.238, 52794.297 23/02/16,23:36:23,13,11,1, 11.9,1,1, 4.112, 10446.716, 346.494, 52789.281 23/02/16,23:36:23,14,11,1, 11.9,1,1, 4.112, 10441.833, 346.588, 52787.417 23/02/16,23:36:23,15,11,1, 11.9,1,1, 4.112, 10446.396, 346.951, 52794.586 23/02/16,23:36:23,16,11,1, 11.9,1,1, 4.112, 10444.299, 346.236, 52785.673 23/02/16,23:36:23,17,11,1, 11.9,1,1, 4.112, 10442.203, 346.982, 52790.666 23/02/16,23:36:23,18,11,1, 11.9,1,1, 4.112, 10446.931, 346.860, 52792.501 23/02/16,23:36:23,19,11,1, 11.9,1,1, 4.112, 10442.458, 346.537, 52785.394 23/02/16,23:36:24,00,11,1, 11.9,1,1, 4.113, 10442.454, 346.537, 52785.394 23/02/16,23:36:24,01,11,1, 11.9,1,1, 4.113, 10442.477, 347.101, 52791.387 23/02/16,23:36:24,02,11,1, 11.9,1,1, 4.113, 10447.091, 346.860, 52792.076 23/02/16,23:36:24,03,11,1, 11.9,1,1, 4.113, 10442.328, 346.622, 52785.729 23/02/16,23:36:24,04,11,1, 11.9,1,1, 4.113, 10445.058, 347.300, 52794.646 23/02/16,23:36:24,05,11,1, 11.9,1,1, 4.113, 10446.341, 346.462, 52788.644 23/02/16,23:36:24,06,11,1, 11.9,1,1, 4.113, 10441.837, 346.683, 52788.031 23/02/16,23:36:24,07,11,1, 11.9,1,1, 4.113, 10446.585, 346.889, 52794.324 23/02/16,23:36:24,08,11,1, 11.9,1,1, 4.113, 10443.768, 346.253, 52785.359 23/02/16,23:36:24,09,11,1, 11.9,1,1, 4.113, 10442.534, 347.078, 52791.431 23/02/16,23:36:24,10,11,1, 11.9,1,1, 4.113, 10447.072, 346.844, 52791.993 23/02/16,23:36:24,11,11,1, 11.9,1,1, 4.113, 10442.249, 346.570, 52785.755 23/02/16,23:36:24,12,11,1, 11.9,1,1, 4.113, 10445.120, 347.255, 52794.691 23/02/16,23:36:24,13,11,1, 11.9,1,1, 4.113, 10446.338, 346.412, 52788.494 23/02/16,23:36:24,14,11,1, 11.9,1,1, 4.113, 10441.755, 346.637, 52787.986 23/02/16,23:36:24,15,11,1, 11.9,1,1, 4.113, 10446.549, 346.939, 52794.244 23/02/16,23:36:24,16,11,1, 11.9,1,1, 4.113, 10443.712, 346.283, 52785.246 23/02/16,23:36:24,17,11,1, 11.9,1,1, 4.113, 10442.464, 347.069, 52791.545 23/02/16,23:36:24,18,11,1, 11.9,1,1, 4.113, 10447.070, 346.863, 52791.981 23/02/16,23:36:24,19,11,1, 11.9,1,1, 4.113, 10442.243, 346.613, 52785.741 23/02/16,23:36:25,00,10,1, 11.9,1,1, 4.111, 10442.237, 346.613, 52785.741 23/02/16,23:36:25,01,10,1, 11.9,1,1, 4.111, 10443.081, 347.118, 52791.820 23/02/16,23:36:25,02,10,1, 11.9,1,1, 4.111, 10446.717, 346.845, 52791.350 23/02/16,23:36:25,03,10,1, 11.9,1,1, 4.111, 10442.556, 346.713, 52786.800 23/02/16,23:36:25,04,10,1, 11.9,1,1, 4.111, 10445.322, 347.126, 52794.197 23/02/16,23:36:25,05,10,1, 11.9,1,1, 4.111, 10445.838, 346.475, 52788.284 23/02/16,23:36:25,06,10,1, 11.9,1,1, 4.111, 10442.117, 346.743, 52788.579 23/02/16,23:36:25,07,10,1, 11.9,1,1, 4.111, 10446.372, 346.858, 52793.510 23/02/16,23:36:25,08,10,1, 11.9,1,1, 4.111, 10443.538, 346.464, 52785.752 23/02/16,23:36:25,09,10,1, 11.9,1,1, 4.111, 10442.990, 347.117, 52791.828 23/02/16,23:36:25,10,10,1, 11.9,1,1, 4.111, 10446.808, 346.869, 52791.418 23/02/16,23:36:25,11,10,1, 11.9,1,1, 4.111, 10442.510, 346.714, 52786.718 23/02/16,23:36:25,12,10,1, 11.9,1,1, 4.111, 10445.378, 347.100, 52794.286 23/02/16,23:36:25,13,10,1, 11.9,1,1, 4.111, 10445.833, 346.453, 52788.078 23/02/16,23:36:25,14,10,1, 11.9,1,1, 4.111, 10442.123, 346.735, 52788.661 23/02/16,23:36:25,15,10,1, 11.9,1,1, 4.111, 10446.396, 346.850, 52793.345 23/02/16,23:36:25,16,10,1, 11.9,1,1, 4.111, 10443.439, 346.449, 52785.739 23/02/16,23:36:25,17,10,1, 11.9,1,1, 4.111, 10443.032, 347.156, 52791.844 23/02/16,23:36:25,18,10,1, 11.9,1,1, 4.111, 10446.747, 346.795, 52791.331 23/02/16,23:36:25,19,10,1, 11.9,1,1, 4.111, 10442.504, 346.662, 52786.601 23/02/16,23:36:26,00,10,1, 11.9,1,1, 4.111, 10442.495, 346.662, 52786.601 23/02/16,23:36:26,01,10,1, 11.9,1,1, 4.111, 10443.417, 347.152, 52792.398 23/02/16,23:36:26,02,10,1, 11.9,1,1, 4.111, 10446.804, 346.770, 52790.971 23/02/16,23:36:26,03,10,1, 11.9,1,1, 4.111, 10442.471, 346.654, 52786.895 23/02/16,23:36:26,04,10,1, 11.9,1,1, 4.111, 10445.650, 347.031, 52794.281 23/02/16,23:36:26,05,10,1, 11.9,1,1, 4.111, 10445.511, 346.383, 52787.641 23/02/16,23:36:26,06,10,1, 11.9,1,1, 4.111, 10442.094, 346.731, 52789.073 23/02/16,23:36:26,07,10,1, 11.9,1,1, 4.111, 10446.461, 346.847, 52793.081 23/02/16,23:36:26,08,10,1, 11.9,1,1, 4.111, 10443.268, 346.548, 52785.704 23/02/16,23:36:26,09,10,1, 11.9,1,1, 4.111, 10443.479, 347.217, 52792.378 23/02/16,23:36:26,10,10,1, 11.9,1,1, 4.111, 10446.832, 346.827, 52790.942 23/02/16,23:36:26,11,10,1, 11.9,1,1, 4.111, 10442.478, 346.712, 52786.910 23/02/16,23:36:26,12,10,1, 11.9,1,1, 4.111, 10445.715, 347.060, 52794.255 23/02/16,23:36:26,13,10,1, 11.9,1,1, 4.111, 10445.480, 346.391, 52787.550 23/02/16,23:36:26,14,10,1, 11.9,1,1, 4.111, 10442.147, 346.823, 52789.167 23/02/16,23:36:26,15,10,1, 11.9,1,1, 4.111, 10446.496, 346.842, 52793.103 23/02/16,23:36:26,16,10,1, 11.9,1,1, 4.111, 10443.267, 346.492, 52785.698 23/02/16,23:36:26,17,10,1, 11.9,1,1, 4.111, 10443.505, 347.201, 52792.443 23/02/16,23:36:26,18,10,1, 11.9,1,1, 4.111, 10446.823, 346.779, 52790.858 23/02/16,23:36:26,19,10,1, 11.9,1,1, 4.111, 10442.449, 346.704, 52786.967 23/02/16,23:36:27,00,10,1, 11.9,1,1, 4.113, 10442.445, 346.704, 52786.967 23/02/16,23:36:27,01,10,1, 11.9,1,1, 4.113, 10443.922, 347.201, 52792.864 23/02/16,23:36:27,02,10,1, 11.9,1,1, 4.113, 10446.739, 346.716, 52790.420 23/02/16,23:36:27,03,10,1, 11.9,1,1, 4.113, 10442.511, 346.710, 52787.337 23/02/16,23:36:27,04,10,1, 11.9,1,1, 4.113, 10445.926, 346.999, 52794.166 23/02/16,23:36:27,05,10,1, 11.9,1,1, 4.113, 10445.150, 346.335, 52787.132 23/02/16,23:36:27,06,10,1, 11.9,1,1, 4.113, 10442.210, 346.811, 52789.434 23/02/16,23:36:27,07,10,1, 11.9,1,1, 4.113, 10446.575, 346.880, 52792.817 23/02/16,23:36:27,08,10,1, 11.9,1,1, 4.113, 10443.074, 346.578, 52785.692 23/02/16,23:36:27,09,10,1, 11.9,1,1, 4.113, 10443.839, 347.251, 52792.930 23/02/16,23:36:27,10,10,1, 11.9,1,1, 4.113, 10446.849, 346.742, 52790.543 23/02/16,23:36:27,11,10,1, 11.9,1,1, 4.113, 10442.458, 346.747, 52787.200 23/02/16,23:36:27,12,10,1, 11.9,1,1, 4.113, 10445.987, 346.984, 52794.322 23/02/16,23:36:27,13,10,1, 11.9,1,1, 4.113, 10445.143, 346.355, 52787.003 23/02/16,23:36:27,14,10,1, 11.9,1,1, 4.113, 10442.206, 346.836, 52789.505 23/02/16,23:36:27,15,10,1, 11.9,1,1, 4.113, 10446.541, 346.910, 52792.773 23/02/16,23:36:27,16,10,1, 11.9,1,1, 4.113, 10443.041, 346.624, 52785.707 23/02/16,23:36:27,17,10,1, 11.9,1,1, 4.113, 10443.957, 347.220, 52793.035 23/02/16,23:36:27,18,10,1, 11.9,1,1, 4.113, 10446.768, 346.761, 52790.423 23/02/16,23:36:27,19,10,1, 11.9,1,1, 4.113, 10442.410, 346.729, 52787.250 23/02/16,23:36:28,00,11,1, 11.9,1,1, 4.108, 10442.404, 346.729, 52787.250 23/02/16,23:36:28,01,11,1, 11.9,1,1, 4.108, 10444.266, 347.250, 52793.417 23/02/16,23:36:28,02,11,1, 11.9,1,1, 4.108, 10446.757, 346.703, 52790.009 23/02/16,23:36:28,03,11,1, 11.9,1,1, 4.108, 10442.363, 346.713, 52787.449 23/02/16,23:36:28,04,11,1, 11.9,1,1, 4.108, 10446.155, 346.941, 52794.168 23/02/16,23:36:28,05,11,1, 11.9,1,1, 4.108, 10444.787, 346.311, 52786.540 23/02/16,23:36:28,06,11,1, 11.9,1,1, 4.108, 10442.310, 346.917, 52790.001 23/02/16,23:36:28,07,11,1, 11.9,1,1, 4.108, 10446.674, 346.881, 52792.496 23/02/16,23:36:28,08,11,1, 11.9,1,1, 4.108, 10442.965, 346.650, 52785.865 23/02/16,23:36:28,09,11,1, 11.9,1,1, 4.108, 10444.286, 347.273, 52793.442 23/02/16,23:36:28,10,11,1, 11.9,1,1, 4.108, 10446.751, 346.643, 52789.948 23/02/16,23:36:28,11,11,1, 11.9,1,1, 4.108, 10442.398, 346.714, 52787.483 23/02/16,23:36:28,12,11,1, 11.9,1,1, 4.108, 10446.178, 346.936, 52794.172 23/02/16,23:36:28,13,11,1, 11.9,1,1, 4.108, 10444.694, 346.342, 52786.554 23/02/16,23:36:28,14,11,1, 11.9,1,1, 4.108, 10442.310, 346.938, 52790.049 23/02/16,23:36:28,15,11,1, 11.9,1,1, 4.108, 10446.726, 346.862, 52792.552 23/02/16,23:36:28,16,11,1, 11.9,1,1, 4.108, 10442.922, 346.635, 52785.865 23/02/16,23:36:28,17,11,1, 11.9,1,1, 4.108, 10444.321, 347.229, 52793.461 23/02/16,23:36:28,18,11,1, 11.9,1,1, 4.108, 10446.737, 346.672, 52789.897 23/02/16,23:36:28,19,11,1, 11.9,1,1, 4.108, 10442.431, 346.723, 52787.600 23/02/16,23:36:29,00,11,1, 11.8,1,1, 4.111, 10442.429, 346.723, 52787.600 23/02/16,23:36:29,01,11,1, 11.8,1,1, 4.111, 10444.797, 347.251, 52793.915 23/02/16,23:36:29,02,11,1, 11.8,1,1, 4.111, 10446.524, 346.622, 52789.389 23/02/16,23:36:29,03,11,1, 11.8,1,1, 4.111, 10442.340, 346.772, 52787.947 23/02/16,23:36:29,04,11,1, 11.8,1,1, 4.111, 10446.362, 347.002, 52794.006 23/02/16,23:36:29,05,11,1, 11.8,1,1, 4.111, 10444.347, 346.401, 52786.123 23/02/16,23:36:29,06,11,1, 11.8,1,1, 4.111, 10442.529, 347.087, 52790.598 23/02/16,23:36:29,07,11,1, 11.8,1,1, 4.111, 10446.880, 346.987, 52792.311 23/02/16,23:36:29,08,11,1, 11.8,1,1, 4.111, 10442.775, 346.682, 52785.962 23/02/16,23:36:29,09,11,1, 11.8,1,1, 4.111, 10444.734, 347.267, 52793.953 23/02/16,23:36:29,10,11,1, 11.8,1,1, 4.111, 10446.615, 346.646, 52789.397 23/02/16,23:36:29,11,11,1, 11.8,1,1, 4.111, 10442.308, 346.758, 52787.754 23/02/16,23:36:29,12,11,1, 11.8,1,1, 4.111, 10446.387, 346.943, 52794.013 23/02/16,23:36:29,13,11,1, 11.8,1,1, 4.111, 10444.419, 346.418, 52786.191 23/02/16,23:36:29,14,11,1, 11.8,1,1, 4.111, 10442.595, 347.035, 52790.674 23/02/16,23:36:29,15,11,1, 11.8,1,1, 4.111, 10446.823, 346.884, 52792.108 23/02/16,23:36:29,16,11,1, 11.8,1,1, 4.111, 10442.830, 346.668, 52785.987 23/02/16,23:36:29,17,11,1, 11.8,1,1, 4.111, 10444.801, 347.261, 52793.924 23/02/16,23:36:29,18,11,1, 11.8,1,1, 4.111, 10446.619, 346.585, 52789.295 23/02/16,23:36:29,19,11,1, 11.8,1,1, 4.111, 10442.315, 346.728, 52787.864 23/02/16,23:36:30,00,11,1, 11.9,1,1, 4.112, 10442.312, 346.728, 52787.864 23/02/16,23:36:30,01,11,1, 11.9,1,1, 4.112, 10445.197, 347.280, 52794.232 23/02/16,23:36:30,02,11,1, 11.9,1,1, 4.112, 10446.434, 346.505, 52788.777 23/02/16,23:36:30,03,11,1, 11.9,1,1, 4.112, 10442.254, 346.731, 52788.116 23/02/16,23:36:30,04,11,1, 11.9,1,1, 4.112, 10446.510, 346.935, 52793.763 23/02/16,23:36:30,05,11,1, 11.9,1,1, 4.112, 10444.052, 346.415, 52785.860 23/02/16,23:36:30,06,11,1, 11.9,1,1, 4.112, 10442.830, 347.104, 52791.156 23/02/16,23:36:30,07,11,1, 11.9,1,1, 4.112, 10446.987, 346.967, 52791.908 23/02/16,23:36:30,08,11,1, 11.9,1,1, 4.112, 10442.745, 346.753, 52786.312 23/02/16,23:36:30,09,11,1, 11.9,1,1, 4.112, 10445.189, 347.244, 52794.160 23/02/16,23:36:30,10,11,1, 11.9,1,1, 4.112, 10446.445, 346.548, 52788.762 23/02/16,23:36:30,11,11,1, 11.9,1,1, 4.112, 10442.312, 346.782, 52788.204 23/02/16,23:36:30,12,11,1, 11.9,1,1, 4.112, 10446.512, 346.969, 52793.784 23/02/16,23:36:30,13,11,1, 11.9,1,1, 4.112, 10444.016, 346.472, 52785.908 23/02/16,23:36:30,14,11,1, 11.9,1,1, 4.112, 10442.843, 347.159, 52791.269 23/02/16,23:36:30,15,11,1, 11.9,1,1, 4.112, 10446.918, 346.951, 52791.773 23/02/16,23:36:30,16,11,1, 11.9,1,1, 4.112, 10442.757, 346.770, 52786.359 23/02/16,23:36:30,17,11,1, 11.9,1,1, 4.112, 10445.197, 347.220, 52794.081 23/02/16,23:36:30,18,11,1, 11.9,1,1, 4.112, 10446.383, 346.578, 52788.774 23/02/16,23:36:30,19,11,1, 11.9,1,1, 4.112, 10442.336, 346.743, 52788.193 23/02/16,23:36:31,00,11,1, 11.9,1,1, 4.113, 10442.328, 346.743, 52788.193 23/02/16,23:36:31,01,11,1, 11.9,1,1, 4.113, 10445.245, 347.031, 52792.852 23/02/16,23:36:31,02,11,1, 11.9,1,1, 4.113, 10445.803, 346.652, 52789.018 23/02/16,23:36:31,03,11,1, 11.9,1,1, 4.113, 10443.059, 346.821, 52788.941 23/02/16,23:36:31,04,11,1, 11.9,1,1, 4.113, 10445.802, 346.793, 52792.170 23/02/16,23:36:31,05,11,1, 11.9,1,1, 4.113, 10444.065, 346.747, 52787.136 23/02/16,23:36:31,06,11,1, 11.9,1,1, 4.113, 10443.429, 347.082, 52790.841 23/02/16,23:36:31,07,11,1, 11.9,1,1, 4.113, 10446.320, 346.913, 52791.231 23/02/16,23:36:31,08,11,1, 11.9,1,1, 4.113, 10443.427, 346.931, 52787.602 23/02/16,23:36:31,09,11,1, 11.9,1,1, 4.113, 10445.223, 346.975, 52792.933 23/02/16,23:36:31,10,11,1, 11.9,1,1, 4.113, 10445.847, 346.646, 52789.006 23/02/16,23:36:31,11,11,1, 11.9,1,1, 4.113, 10442.997, 346.878, 52788.885 23/02/16,23:36:31,12,11,1, 11.9,1,1, 4.113, 10445.824, 346.811, 52792.359 23/02/16,23:36:31,13,11,1, 11.9,1,1, 4.113, 10444.006, 346.704, 52787.111 23/02/16,23:36:31,14,11,1, 11.9,1,1, 4.113, 10443.495, 347.132, 52791.083 23/02/16,23:36:31,15,11,1, 11.9,1,1, 4.113, 10446.337, 346.952, 52791.230 23/02/16,23:36:31,16,11,1, 11.9,1,1, 4.113, 10443.430, 346.934, 52787.721 23/02/16,23:36:31,17,11,1, 11.9,1,1, 4.113, 10445.262, 347.027, 52792.965 23/02/16,23:36:31,18,11,1, 11.9,1,1, 4.113, 10445.852, 346.662, 52789.020 23/02/16,23:36:31,19,11,1, 11.9,1,1, 4.113, 10442.983, 346.805, 52788.893 23/02/16,23:36:32,00,11,1, 11.9,1,1, 4.109, 10442.979, 346.805, 52788.893 23/02/16,23:36:32,01,11,1, 11.9,1,1, 4.109, 10445.458, 347.011, 52792.911 23/02/16,23:36:32,02,11,1, 11.9,1,1, 4.109, 10445.692, 346.673, 52788.630 23/02/16,23:36:32,03,11,1, 11.9,1,1, 4.109, 10443.024, 346.863, 52788.986 23/02/16,23:36:32,04,11,1, 11.9,1,1, 4.109, 10445.919, 346.829, 52792.157 23/02/16,23:36:32,05,11,1, 11.9,1,1, 4.109, 10443.922, 346.807, 52787.022 23/02/16,23:36:32,06,11,1, 11.9,1,1, 4.109, 10443.737, 347.112, 52791.374 23/02/16,23:36:32,07,11,1, 11.9,1,1, 4.109, 10446.384, 346.894, 52790.936 23/02/16,23:36:32,08,11,1, 11.9,1,1, 4.109, 10443.433, 346.937, 52787.862 23/02/16,23:36:32,09,11,1, 11.9,1,1, 4.109, 10445.449, 346.964, 52792.947 23/02/16,23:36:32,10,11,1, 11.9,1,1, 4.109, 10445.644, 346.644, 52788.635 23/02/16,23:36:32,11,11,1, 11.9,1,1, 4.109, 10442.980, 346.853, 52789.054 23/02/16,23:36:32,12,11,1, 11.9,1,1, 4.109, 10445.924, 346.795, 52792.087 23/02/16,23:36:32,13,11,1, 11.9,1,1, 4.109, 10443.855, 346.767, 52787.028 23/02/16,23:36:32,14,11,1, 11.9,1,1, 4.109, 10443.789, 347.127, 52791.412 23/02/16,23:36:32,15,11,1, 11.9,1,1, 4.109, 10446.363, 346.980, 52791.000 23/02/16,23:36:32,16,11,1, 11.9,1,1, 4.109, 10443.390, 346.977, 52787.896 23/02/16,23:36:32,17,11,1, 11.9,1,1, 4.109, 10445.455, 346.960, 52792.942 23/02/16,23:36:32,18,11,1, 11.9,1,1, 4.109, 10445.602, 346.684, 52788.595 23/02/16,23:36:32,19,11,1, 11.9,1,1, 4.109, 10443.029, 346.894, 52789.098 23/02/16,23:36:33,00,11,1, 11.8,1,1, 4.108, 10443.021, 346.894, 52789.098 23/02/16,23:36:33,01,11,1, 11.8,1,1, 4.108, 10445.027, 346.923, 52792.362 23/02/16,23:36:33,02,11,1, 11.8,1,1, 4.108, 10445.828, 346.885, 52789.292 23/02/16,23:36:33,03,11,1, 11.8,1,1, 4.108, 10443.039, 346.828, 52788.440 23/02/16,23:36:33,04,11,1, 11.8,1,1, 4.108, 10445.575, 346.965, 52792.108 23/02/16,23:36:33,05,11,1, 11.8,1,1, 4.108, 10444.437, 346.958, 52787.619 23/02/16,23:36:33,06,11,1, 11.8,1,1, 4.108, 10443.530, 347.069, 52790.557 23/02/16,23:36:33,07,11,1, 11.8,1,1, 4.108, 10446.493, 347.103, 52791.657 23/02/16,23:36:33,08,11,1, 11.8,1,1, 4.108, 10443.810, 346.874, 52787.669 23/02/16,23:36:33,09,11,1, 11.8,1,1, 4.108, 10445.019, 346.933, 52792.433 23/02/16,23:36:33,10,11,1, 11.8,1,1, 4.108, 10445.883, 346.779, 52789.297 23/02/16,23:36:33,11,11,1, 11.8,1,1, 4.108, 10442.943, 346.736, 52788.363 23/02/16,23:36:33,12,11,1, 11.8,1,1, 4.108, 10445.617, 346.907, 52792.291 23/02/16,23:36:33,13,11,1, 11.8,1,1, 4.108, 10444.426, 346.957, 52787.580 23/02/16,23:36:33,14,11,1, 11.8,1,1, 4.108, 10443.557, 347.058, 52790.677 23/02/16,23:36:33,15,11,1, 11.8,1,1, 4.108, 10446.528, 347.100, 52791.582 23/02/16,23:36:33,16,11,1, 11.8,1,1, 4.108, 10443.814, 346.954, 52787.755 23/02/16,23:36:33,17,11,1, 11.8,1,1, 4.108, 10445.038, 346.899, 52792.317 23/02/16,23:36:33,18,11,1, 11.8,1,1, 4.108, 10445.898, 346.821, 52789.281 23/02/16,23:36:33,19,11,1, 11.8,1,1, 4.108, 10442.977, 346.849, 52788.416 23/02/16,23:36:34,00,11,1, 11.9,1,1, 4.112, 10442.971, 346.849, 52788.416 23/02/16,23:36:34,01,11,1, 11.9,1,1, 4.112, 10445.160, 346.939, 52792.483 23/02/16,23:36:34,02,11,1, 11.9,1,1, 4.112, 10445.733, 346.872, 52789.066 23/02/16,23:36:34,03,11,1, 11.9,1,1, 4.112, 10442.997, 346.840, 52788.529 23/02/16,23:36:34,04,11,1, 11.9,1,1, 4.112, 10445.720, 347.066, 52792.197 23/02/16,23:36:34,05,11,1, 11.9,1,1, 4.112, 10444.425, 347.012, 52787.596 23/02/16,23:36:34,06,11,1, 11.9,1,1, 4.112, 10443.769, 347.124, 52791.007 23/02/16,23:36:34,07,11,1, 11.9,1,1, 4.112, 10446.580, 347.138, 52791.456 23/02/16,23:36:34,08,11,1, 11.9,1,1, 4.112, 10443.814, 346.964, 52787.843 23/02/16,23:36:34,09,11,1, 11.9,1,1, 4.112, 10445.178, 346.935, 52792.405 23/02/16,23:36:34,10,11,1, 11.9,1,1, 4.112, 10445.720, 346.838, 52788.936 23/02/16,23:36:34,11,11,1, 11.9,1,1, 4.112, 10442.916, 346.813, 52788.514 23/02/16,23:36:34,12,11,1, 11.9,1,1, 4.112, 10445.745, 347.007, 52792.159 23/02/16,23:36:34,13,11,1, 11.9,1,1, 4.112, 10444.382, 347.034, 52787.515 23/02/16,23:36:34,14,11,1, 11.9,1,1, 4.112, 10443.810, 347.074, 52791.014 23/02/16,23:36:34,15,11,1, 11.9,1,1, 4.112, 10446.529, 347.063, 52791.409 23/02/16,23:36:34,16,11,1, 11.9,1,1, 4.112, 10443.774, 346.883, 52787.750 23/02/16,23:36:34,17,11,1, 11.9,1,1, 4.112, 10445.154, 346.921, 52792.407 23/02/16,23:36:34,18,11,1, 11.9,1,1, 4.112, 10445.727, 346.862, 52788.929 23/02/16,23:36:34,19,11,1, 11.9,1,1, 4.112, 10443.013, 346.851, 52788.576 23/02/16,23:36:35,00,11,1, 11.8,1,1, 4.112, 10443.013, 346.851, 52788.576 23/02/16,23:36:35,01,11,1, 11.8,1,1, 4.112, 10445.191, 346.966, 52792.269 23/02/16,23:36:35,02,11,1, 11.8,1,1, 4.112, 10445.561, 346.893, 52788.861 23/02/16,23:36:35,03,11,1, 11.8,1,1, 4.112, 10443.072, 346.927, 52788.816 23/02/16,23:36:35,04,11,1, 11.8,1,1, 4.112, 10445.744, 347.094, 52791.953 23/02/16,23:36:35,05,11,1, 11.8,1,1, 4.112, 10444.276, 347.113, 52787.573 23/02/16,23:36:35,06,11,1, 11.8,1,1, 4.112, 10444.151, 346.987, 52790.193 23/02/16,23:36:35,07,11,1, 11.8,1,1, 4.112, 10446.528, 347.260, 52792.159 23/02/16,23:36:35,08,11,1, 11.8,1,1, 4.112, 10443.736, 346.950, 52787.849 23/02/16,23:36:35,09,11,1, 11.8,1,1, 4.112, 10445.098, 346.829, 52791.186 23/02/16,23:36:35,10,11,1, 11.8,1,1, 4.112, 10445.759, 347.034, 52789.862 23/02/16,23:36:35,11,11,1, 11.8,1,1, 4.112, 10442.930, 346.932, 52788.766 23/02/16,23:36:35,12,11,1, 11.8,1,1, 4.112, 10445.535, 347.015, 52791.004 23/02/16,23:36:35,13,11,1, 11.8,1,1, 4.112, 10444.779, 347.237, 52788.568 23/02/16,23:36:35,14,11,1, 11.8,1,1, 4.112, 10444.036, 347.002, 52790.344 23/02/16,23:36:35,15,11,1, 11.8,1,1, 4.112, 10446.160, 347.153, 52791.411 23/02/16,23:36:35,16,11,1, 11.8,1,1, 4.112, 10444.390, 346.985, 52788.505 23/02/16,23:36:35,17,11,1, 11.8,1,1, 4.112, 10444.804, 346.818, 52791.319 23/02/16,23:36:35,18,11,1, 11.8,1,1, 4.112, 10445.604, 347.012, 52789.714 23/02/16,23:36:35,19,11,1, 11.8,1,1, 4.112, 10443.409, 346.867, 52788.475 23/02/16,23:36:36,00,11,1, 11.8,1,1, 4.111, 10443.405, 346.867, 52788.475 23/02/16,23:36:36,01,11,1, 11.8,1,1, 4.111, 10444.935, 346.831, 52791.191 23/02/16,23:36:36,02,11,1, 11.8,1,1, 4.111, 10445.680, 347.073, 52789.927 23/02/16,23:36:36,03,11,1, 11.8,1,1, 4.111, 10443.059, 346.840, 52788.170 23/02/16,23:36:36,04,11,1, 11.8,1,1, 4.111, 10445.509, 347.164, 52792.174 23/02/16,23:36:36,05,11,1, 11.8,1,1, 4.111, 10444.795, 347.187, 52788.209 23/02/16,23:36:36,06,11,1, 11.8,1,1, 4.111, 10443.879, 347.010, 52790.395 23/02/16,23:36:36,07,11,1, 11.8,1,1, 4.111, 10446.526, 347.296, 52791.799 23/02/16,23:36:36,08,11,1, 11.8,1,1, 4.111, 10444.093, 346.956, 52787.796 23/02/16,23:36:36,09,11,1, 11.8,1,1, 4.111, 10444.764, 346.896, 52791.712 23/02/16,23:36:36,10,11,1, 11.8,1,1, 4.111, 10445.799, 347.074, 52789.458 23/02/16,23:36:36,11,11,1, 11.8,1,1, 4.111, 10443.073, 346.853, 52788.133 23/02/16,23:36:36,12,11,1, 11.8,1,1, 4.111, 10445.530, 347.233, 52792.194 23/02/16,23:36:36,13,11,1, 11.8,1,1, 4.111, 10444.825, 347.173, 52788.280 23/02/16,23:36:36,14,11,1, 11.8,1,1, 4.111, 10443.873, 347.047, 52790.460 23/02/16,23:36:36,15,11,1, 11.8,1,1, 4.111, 10446.574, 347.270, 52791.781 23/02/16,23:36:36,16,11,1, 11.8,1,1, 4.111, 10444.122, 346.919, 52787.814 23/02/16,23:36:36,17,11,1, 11.8,1,1, 4.111, 10444.787, 346.919, 52791.689 23/02/16,23:36:36,18,11,1, 11.8,1,1, 4.111, 10445.803, 347.054, 52789.463 23/02/16,23:36:36,19,11,1, 11.8,1,1, 4.111, 10443.051, 346.862, 52788.099 23/02/16,23:36:37,00,09,1, 11.9,1,1, 4.107, 10443.046, 346.862, 52788.099 23/02/16,23:36:37,01,09,1, 11.9,1,1, 4.107, 10444.823, 346.927, 52791.640 23/02/16,23:36:37,02,09,1, 11.9,1,1, 4.107, 10445.635, 347.103, 52789.329 23/02/16,23:36:37,03,09,1, 11.9,1,1, 4.107, 10443.175, 346.845, 52788.342 23/02/16,23:36:37,04,09,1, 11.9,1,1, 4.107, 10445.575, 347.224, 52792.078 23/02/16,23:36:37,05,09,1, 11.9,1,1, 4.107, 10444.841, 347.212, 52788.314 23/02/16,23:36:37,06,09,1, 11.9,1,1, 4.107, 10444.028, 347.023, 52790.547 23/02/16,23:36:37,07,09,1, 11.9,1,1, 4.107, 10446.618, 347.226, 52791.621 23/02/16,23:36:37,08,09,1, 11.9,1,1, 4.107, 10443.995, 346.851, 52787.688 23/02/16,23:36:37,09,09,1, 11.9,1,1, 4.107, 10444.879, 346.934, 52791.768 23/02/16,23:36:37,10,09,1, 11.9,1,1, 4.107, 10445.662, 347.119, 52789.228 23/02/16,23:36:37,11,09,1, 11.9,1,1, 4.107, 10443.067, 346.902, 52788.312 23/02/16,23:36:37,12,09,1, 11.9,1,1, 4.107, 10445.719, 347.236, 52792.126 23/02/16,23:36:37,13,09,1, 11.9,1,1, 4.107, 10444.782, 347.200, 52788.159 23/02/16,23:36:37,14,09,1, 11.9,1,1, 4.107, 10444.047, 347.047, 52790.690 23/02/16,23:36:37,15,09,1, 11.9,1,1, 4.107, 10446.598, 347.297, 52791.578 23/02/16,23:36:37,16,09,1, 11.9,1,1, 4.107, 10444.037, 346.918, 52787.748 23/02/16,23:36:37,17,09,1, 11.9,1,1, 4.107, 10444.872, 346.968, 52791.787 23/02/16,23:36:37,18,09,1, 11.9,1,1, 4.107, 10445.679, 347.126, 52789.228 23/02/16,23:36:37,19,09,1, 11.9,1,1, 4.107, 10443.069, 346.917, 52788.357 23/02/16,23:36:38,00,09,1, 11.9,1,1, 4.110, 10443.063, 346.917, 52788.357 23/02/16,23:36:38,01,09,1, 11.9,1,1, 4.110, 10444.982, 346.937, 52791.821 23/02/16,23:36:38,02,09,1, 11.9,1,1, 4.110, 10445.631, 347.163, 52789.056 23/02/16,23:36:38,03,09,1, 11.9,1,1, 4.110, 10443.149, 346.945, 52788.503 23/02/16,23:36:38,04,09,1, 11.9,1,1, 4.110, 10445.851, 347.305, 52792.258 23/02/16,23:36:38,05,09,1, 11.9,1,1, 4.110, 10444.805, 347.235, 52788.032 23/02/16,23:36:38,06,09,1, 11.9,1,1, 4.110, 10444.140, 347.098, 52790.866 23/02/16,23:36:38,07,09,1, 11.9,1,1, 4.110, 10446.637, 347.249, 52791.403 23/02/16,23:36:38,08,09,1, 11.9,1,1, 4.110, 10443.912, 346.920, 52787.670 23/02/16,23:36:38,09,09,1, 11.9,1,1, 4.110, 10444.950, 346.989, 52791.769 23/02/16,23:36:38,10,09,1, 11.9,1,1, 4.110, 10445.586, 347.129, 52789.056 23/02/16,23:36:38,11,09,1, 11.9,1,1, 4.110, 10443.129, 346.967, 52788.463 23/02/16,23:36:38,12,09,1, 11.9,1,1, 4.110, 10445.860, 347.290, 52792.202 23/02/16,23:36:38,13,09,1, 11.9,1,1, 4.110, 10444.825, 347.300, 52788.091 23/02/16,23:36:38,14,09,1, 11.9,1,1, 4.110, 10444.172, 347.102, 52790.841 23/02/16,23:36:38,15,09,1, 11.9,1,1, 4.110, 10446.633, 347.249, 52791.365 23/02/16,23:36:38,16,09,1, 11.9,1,1, 4.110, 10443.932, 346.911, 52787.711 23/02/16,23:36:38,17,09,1, 11.9,1,1, 4.110, 10444.959, 346.998, 52791.788 23/02/16,23:36:38,18,09,1, 11.9,1,1, 4.110, 10445.629, 347.156, 52789.035 23/02/16,23:36:38,19,09,1, 11.9,1,1, 4.110, 10443.137, 347.011, 52788.562 23/02/16,23:36:39,00,09,1, 11.8,1,1, 4.109, 10443.130, 347.011, 52788.562 23/02/16,23:36:39,01,09,1, 11.8,1,1, 4.109, 10445.012, 347.052, 52791.689 23/02/16,23:36:39,02,09,1, 11.8,1,1, 4.109, 10445.499, 347.266, 52788.994 23/02/16,23:36:39,03,09,1, 11.8,1,1, 4.109, 10443.236, 347.069, 52788.717 23/02/16,23:36:39,04,09,1, 11.8,1,1, 4.109, 10445.908, 347.322, 52792.138 23/02/16,23:36:39,05,09,1, 11.8,1,1, 4.109, 10444.824, 347.315, 52788.184 23/02/16,23:36:39,06,09,1, 11.8,1,1, 4.109, 10444.236, 347.122, 52790.873 23/02/16,23:36:39,07,09,1, 11.8,1,1, 4.109, 10446.716, 347.315, 52791.301 23/02/16,23:36:39,08,09,1, 11.8,1,1, 4.109, 10443.811, 346.939, 52787.656 23/02/16,23:36:39,09,09,1, 11.8,1,1, 4.109, 10445.006, 347.032, 52791.874 23/02/16,23:36:39,10,09,1, 11.8,1,1, 4.109, 10445.548, 347.189, 52788.875 23/02/16,23:36:39,11,09,1, 11.8,1,1, 4.109, 10443.187, 347.022, 52788.578 23/02/16,23:36:39,12,09,1, 11.8,1,1, 4.109, 10445.952, 347.358, 52792.172 23/02/16,23:36:39,13,09,1, 11.8,1,1, 4.109, 10444.787, 347.316, 52787.992 23/02/16,23:36:39,14,09,1, 11.8,1,1, 4.109, 10444.270, 347.153, 52791.003 23/02/16,23:36:39,15,09,1, 11.8,1,1, 4.109, 10446.630, 347.287, 52791.260 23/02/16,23:36:39,16,09,1, 11.8,1,1, 4.109, 10443.822, 346.918, 52787.585 23/02/16,23:36:39,17,09,1, 11.8,1,1, 4.109, 10445.011, 347.046, 52791.805 23/02/16,23:36:39,18,09,1, 11.8,1,1, 4.109, 10445.565, 347.209, 52788.958 23/02/16,23:36:39,19,09,1, 11.8,1,1, 4.109, 10443.214, 347.060, 52788.572 23/02/16,23:36:40,00,10,1, 11.9,1,1, 4.112, 10443.213, 347.060, 52788.572 23/02/16,23:36:40,01,10,1, 11.9,1,1, 4.112, 10445.061, 347.025, 52791.259 23/02/16,23:36:40,02,10,1, 11.9,1,1, 4.112, 10445.281, 347.337, 52789.037 23/02/16,23:36:40,03,10,1, 11.9,1,1, 4.112, 10443.571, 347.161, 52789.035 23/02/16,23:36:40,04,10,1, 11.9,1,1, 4.112, 10445.719, 347.341, 52791.551 23/02/16,23:36:40,05,10,1, 11.9,1,1, 4.112, 10444.863, 347.406, 52788.602 23/02/16,23:36:40,06,10,1, 11.9,1,1, 4.112, 10444.635, 347.170, 52790.852 23/02/16,23:36:40,07,10,1, 11.9,1,1, 4.112, 10446.322, 347.308, 52790.859 23/02/16,23:36:40,08,10,1, 11.9,1,1, 4.112, 10444.088, 347.082, 52788.253 23/02/16,23:36:40,09,10,1, 11.9,1,1, 4.112, 10445.069, 347.006, 52791.254 23/02/16,23:36:40,10,10,1, 11.9,1,1, 4.112, 10445.235, 347.303, 52789.044 23/02/16,23:36:40,11,10,1, 11.9,1,1, 4.112, 10443.579, 347.126, 52789.023 23/02/16,23:36:40,12,10,1, 11.9,1,1, 4.112, 10445.740, 347.352, 52791.577 23/02/16,23:36:40,13,10,1, 11.9,1,1, 4.112, 10444.816, 347.377, 52788.570 23/02/16,23:36:40,14,10,1, 11.9,1,1, 4.112, 10444.563, 347.125, 52790.735 23/02/16,23:36:40,15,10,1, 11.9,1,1, 4.112, 10446.299, 347.271, 52790.833 23/02/16,23:36:40,16,10,1, 11.9,1,1, 4.112, 10444.111, 347.065, 52788.299 23/02/16,23:36:40,17,10,1, 11.9,1,1, 4.112, 10445.049, 347.027, 52791.205 23/02/16,23:36:40,18,10,1, 11.9,1,1, 4.112, 10445.268, 347.314, 52789.013 23/02/16,23:36:40,19,10,1, 11.9,1,1, 4.112, 10443.572, 347.161, 52788.958 23/02/16,23:36:41,00,11,1, 11.9,1,1, 4.110, 10443.572, 347.161, 52788.958 23/02/16,23:36:41,01,11,1, 11.9,1,1, 4.110, 10445.055, 347.043, 52791.119 23/02/16,23:36:41,02,11,1, 11.9,1,1, 4.110, 10445.222, 347.330, 52789.013 23/02/16,23:36:41,03,11,1, 11.9,1,1, 4.110, 10443.589, 347.170, 52788.984 23/02/16,23:36:41,04,11,1, 11.9,1,1, 4.110, 10445.935, 347.271, 52790.681 23/02/16,23:36:41,05,11,1, 11.9,1,1, 4.110, 10444.437, 347.417, 52788.160 23/02/16,23:36:41,06,11,1, 11.9,1,1, 4.110, 10444.768, 347.360, 52791.851 23/02/16,23:36:41,07,11,1, 11.9,1,1, 4.110, 10446.546, 347.132, 52789.102 23/02/16,23:36:41,08,11,1, 11.9,1,1, 4.110, 10443.578, 347.171, 52788.978 23/02/16,23:36:41,09,11,1, 11.9,1,1, 4.110, 10445.601, 347.239, 52792.502 23/02/16,23:36:41,10,11,1, 11.9,1,1, 4.110, 10444.730, 347.099, 52786.744 23/02/16,23:36:41,11,11,1, 11.9,1,1, 4.110, 10443.732, 347.445, 52790.732 23/02/16,23:36:41,12,11,1, 11.9,1,1, 4.110, 10446.329, 347.422, 52792.056 23/02/16,23:36:41,13,11,1, 11.9,1,1, 4.110, 10443.895, 347.279, 52786.726 23/02/16,23:36:41,14,11,1, 11.9,1,1, 4.110, 10445.443, 347.440, 52792.727 23/02/16,23:36:41,15,11,1, 11.9,1,1, 4.110, 10446.390, 347.250, 52790.516 23/02/16,23:36:41,16,11,1, 11.9,1,1, 4.110, 10443.294, 347.099, 52787.641 23/02/16,23:36:41,17,11,1, 11.9,1,1, 4.110, 10446.219, 347.193, 52792.245 23/02/16,23:36:41,18,11,1, 11.9,1,1, 4.110, 10444.491, 347.080, 52787.083 23/02/16,23:36:41,19,11,1, 11.9,1,1, 4.110, 10443.639, 347.444, 52790.725 23/02/16,23:36:42,00,11,1, 11.9,1,1, 4.112, 10443.639, 347.444, 52790.725 23/02/16,23:36:42,01,11,1, 11.9,1,1, 4.112, 10446.140, 347.205, 52792.300 23/02/16,23:36:42,02,11,1, 11.9,1,1, 4.112, 10444.508, 347.094, 52787.049 23/02/16,23:36:42,03,11,1, 11.9,1,1, 4.112, 10443.654, 347.489, 52790.640 23/02/16,23:36:42,04,11,1, 11.9,1,1, 4.112, 10446.578, 347.394, 52791.225 23/02/16,23:36:42,05,11,1, 11.9,1,1, 4.112, 10443.720, 347.354, 52787.425 23/02/16,23:36:42,06,11,1, 11.9,1,1, 4.112, 10445.410, 347.492, 52792.762 23/02/16,23:36:42,07,11,1, 11.9,1,1, 4.112, 10446.283, 347.206, 52789.221 23/02/16,23:36:42,08,11,1, 11.9,1,1, 4.112, 10443.358, 347.322, 52788.615 23/02/16,23:36:42,09,11,1, 11.9,1,1, 4.112, 10446.161, 347.258, 52792.417 23/02/16,23:36:42,10,11,1, 11.9,1,1, 4.112, 10444.539, 347.108, 52787.160 23/02/16,23:36:42,11,11,1, 11.9,1,1, 4.112, 10443.607, 347.474, 52790.674 23/02/16,23:36:42,12,11,1, 11.9,1,1, 4.112, 10446.559, 347.375, 52791.192 23/02/16,23:36:42,13,11,1, 11.9,1,1, 4.112, 10443.792, 347.395, 52787.499 23/02/16,23:36:42,14,11,1, 11.9,1,1, 4.112, 10445.441, 347.521, 52792.879 23/02/16,23:36:42,15,11,1, 11.9,1,1, 4.112, 10446.334, 347.163, 52789.212 23/02/16,23:36:42,16,11,1, 11.9,1,1, 4.112, 10443.373, 347.238, 52788.670 23/02/16,23:36:42,17,11,1, 11.9,1,1, 4.112, 10446.159, 347.228, 52792.381 23/02/16,23:36:42,18,11,1, 11.9,1,1, 4.112, 10444.531, 347.178, 52787.032 23/02/16,23:36:42,19,11,1, 11.9,1,1, 4.112, 10443.581, 347.496, 52790.606 23/02/16,23:36:43,00,11,1, 12.0,1,1, 4.113, 10443.580, 347.496, 52790.606 23/02/16,23:36:43,01,11,1, 12.0,1,1, 4.113, 10446.171, 347.278, 52792.346 23/02/16,23:36:43,02,11,1, 12.0,1,1, 4.113, 10444.503, 347.150, 52787.115 23/02/16,23:36:43,03,11,1, 12.0,1,1, 4.113, 10443.639, 347.523, 52790.620 23/02/16,23:36:43,04,11,1, 12.0,1,1, 4.113, 10446.522, 347.365, 52791.093 23/02/16,23:36:43,05,11,1, 12.0,1,1, 4.113, 10443.807, 347.472, 52787.455 23/02/16,23:36:43,06,11,1, 12.0,1,1, 4.113, 10445.385, 347.504, 52792.658 23/02/16,23:36:43,07,11,1, 12.0,1,1, 4.113, 10446.374, 347.197, 52789.201 23/02/16,23:36:43,08,11,1, 12.0,1,1, 4.113, 10443.337, 347.257, 52788.541 23/02/16,23:36:43,09,11,1, 12.0,1,1, 4.113, 10446.202, 347.268, 52792.507 23/02/16,23:36:43,10,11,1, 12.0,1,1, 4.113, 10444.542, 347.161, 52787.034 23/02/16,23:36:43,11,11,1, 12.0,1,1, 4.113, 10443.564, 347.562, 52790.618 23/02/16,23:36:43,12,11,1, 12.0,1,1, 4.113, 10446.582, 347.437, 52791.277 23/02/16,23:36:43,13,11,1, 12.0,1,1, 4.113, 10443.739, 347.463, 52787.362 23/02/16,23:36:43,14,11,1, 12.0,1,1, 4.113, 10445.333, 347.596, 52792.727 23/02/16,23:36:43,15,11,1, 12.0,1,1, 4.113, 10446.350, 347.183, 52789.150 23/02/16,23:36:43,16,11,1, 12.0,1,1, 4.113, 10443.342, 347.348, 52788.526 23/02/16,23:36:43,17,11,1, 12.0,1,1, 4.113, 10446.202, 347.319, 52792.403 23/02/16,23:36:43,18,11,1, 12.0,1,1, 4.113, 10444.565, 347.200, 52787.000 23/02/16,23:36:43,19,11,1, 12.0,1,1, 4.113, 10443.588, 347.523, 52790.558 23/02/16,23:36:44,00,11,1, 11.9,1,1, 4.111, 10443.580, 347.523, 52790.558 23/02/16,23:36:44,01,11,1, 11.9,1,1, 4.111, 10446.256, 347.400, 52792.534 23/02/16,23:36:44,02,11,1, 11.9,1,1, 4.111, 10444.579, 347.149, 52786.918 23/02/16,23:36:44,03,11,1, 11.9,1,1, 4.111, 10443.575, 347.568, 52790.585 23/02/16,23:36:44,04,11,1, 11.9,1,1, 4.111, 10446.660, 347.462, 52791.258 23/02/16,23:36:44,05,11,1, 11.9,1,1, 4.111, 10443.812, 347.482, 52787.316 23/02/16,23:36:44,06,11,1, 11.9,1,1, 4.111, 10445.348, 347.661, 52792.813 23/02/16,23:36:44,07,11,1, 11.9,1,1, 4.111, 10446.437, 347.273, 52789.241 23/02/16,23:36:44,08,11,1, 11.9,1,1, 4.111, 10443.371, 347.388, 52788.474 23/02/16,23:36:44,09,11,1, 11.9,1,1, 4.111, 10446.249, 347.389, 52792.485 23/02/16,23:36:44,10,11,1, 11.9,1,1, 4.111, 10444.606, 347.241, 52786.939 23/02/16,23:36:44,11,11,1, 11.9,1,1, 4.111, 10443.591, 347.596, 52790.519 23/02/16,23:36:44,12,11,1, 11.9,1,1, 4.111, 10446.617, 347.464, 52791.353 23/02/16,23:36:44,13,11,1, 11.9,1,1, 4.111, 10443.757, 347.515, 52787.331 23/02/16,23:36:44,14,11,1, 11.9,1,1, 4.111, 10445.350, 347.675, 52792.772 23/02/16,23:36:44,15,11,1, 11.9,1,1, 4.111, 10446.406, 347.286, 52789.360 23/02/16,23:36:44,16,11,1, 11.9,1,1, 4.111, 10443.338, 347.387, 52788.550 23/02/16,23:36:44,17,11,1, 11.9,1,1, 4.111, 10446.223, 347.363, 52792.466 23/02/16,23:36:44,18,11,1, 11.9,1,1, 4.111, 10444.656, 347.233, 52787.045 23/02/16,23:36:44,19,11,1, 11.9,1,1, 4.111, 10443.540, 347.580, 52790.442 23/02/16,23:36:45,00,11,1, 11.9,1,1, 4.112, 10443.538, 347.580, 52790.442 23/02/16,23:36:45,01,11,1, 11.9,1,1, 4.112, 10446.199, 347.401, 52792.439 23/02/16,23:36:45,02,11,1, 11.9,1,1, 4.112, 10444.781, 347.239, 52787.087 23/02/16,23:36:45,03,11,1, 11.9,1,1, 4.112, 10443.482, 347.595, 52790.247 23/02/16,23:36:45,04,11,1, 11.9,1,1, 4.112, 10446.560, 347.527, 52791.317 23/02/16,23:36:45,05,11,1, 11.9,1,1, 4.112, 10443.845, 347.505, 52787.286 23/02/16,23:36:45,06,11,1, 11.9,1,1, 4.112, 10445.253, 347.658, 52792.641 23/02/16,23:36:45,07,11,1, 11.9,1,1, 4.112, 10446.490, 347.247, 52789.431 23/02/16,23:36:45,08,11,1, 11.9,1,1, 4.112, 10443.453, 347.417, 52788.404 23/02/16,23:36:45,09,11,1, 11.9,1,1, 4.112, 10446.198, 347.393, 52792.423 23/02/16,23:36:45,10,11,1, 11.9,1,1, 4.112, 10444.759, 347.223, 52787.074 23/02/16,23:36:45,11,11,1, 11.9,1,1, 4.112, 10443.524, 347.655, 52790.286 23/02/16,23:36:45,12,11,1, 11.9,1,1, 4.112, 10446.511, 347.497, 52791.307 23/02/16,23:36:45,13,11,1, 11.9,1,1, 4.112, 10443.839, 347.514, 52787.287 23/02/16,23:36:45,14,11,1, 11.9,1,1, 4.112, 10445.246, 347.713, 52792.622 23/02/16,23:36:45,15,11,1, 11.9,1,1, 4.112, 10446.475, 347.362, 52789.465 23/02/16,23:36:45,16,11,1, 11.9,1,1, 4.112, 10443.473, 347.463, 52788.436 23/02/16,23:36:45,17,11,1, 11.9,1,1, 4.112, 10446.177, 347.433, 52792.398 23/02/16,23:36:45,18,11,1, 11.9,1,1, 4.112, 10444.749, 347.266, 52787.122 23/02/16,23:36:45,19,11,1, 11.9,1,1, 4.112, 10443.509, 347.629, 52790.293 23/02/16,23:36:46,00,11,1, 11.9,1,1, 4.111, 10443.505, 347.629, 52790.293 23/02/16,23:36:46,01,11,1, 11.9,1,1, 4.111, 10446.158, 347.474, 52792.514 23/02/16,23:36:46,02,11,1, 11.9,1,1, 4.111, 10444.904, 347.292, 52787.227 23/02/16,23:36:46,03,11,1, 11.9,1,1, 4.111, 10443.466, 347.655, 52790.094 23/02/16,23:36:46,04,11,1, 11.9,1,1, 4.111, 10446.522, 347.531, 52791.380 23/02/16,23:36:46,05,11,1, 11.9,1,1, 4.111, 10443.861, 347.585, 52787.190 23/02/16,23:36:46,06,11,1, 11.9,1,1, 4.111, 10445.147, 347.747, 52792.492 23/02/16,23:36:46,07,11,1, 11.9,1,1, 4.111, 10446.577, 347.371, 52789.573 23/02/16,23:36:46,08,11,1, 11.9,1,1, 4.111, 10443.505, 347.500, 52788.329 23/02/16,23:36:46,09,11,1, 11.9,1,1, 4.111, 10446.102, 347.450, 52792.475 23/02/16,23:36:46,10,11,1, 11.9,1,1, 4.111, 10444.881, 347.254, 52787.256 23/02/16,23:36:46,11,11,1, 11.9,1,1, 4.111, 10443.448, 347.609, 52790.095 23/02/16,23:36:46,12,11,1, 11.9,1,1, 4.111, 10446.553, 347.560, 52791.417 23/02/16,23:36:46,13,11,1, 11.9,1,1, 4.111, 10443.892, 347.616, 52787.220 23/02/16,23:36:46,14,11,1, 11.9,1,1, 4.111, 10445.177, 347.741, 52792.522 23/02/16,23:36:46,15,11,1, 11.9,1,1, 4.111, 10446.602, 347.434, 52789.668 23/02/16,23:36:46,16,11,1, 11.9,1,1, 4.111, 10443.532, 347.527, 52788.338 23/02/16,23:36:46,17,11,1, 11.9,1,1, 4.111, 10446.131, 347.459, 52792.534 23/02/16,23:36:46,18,11,1, 11.9,1,1, 4.111, 10444.953, 347.303, 52787.280 23/02/16,23:36:46,19,11,1, 11.9,1,1, 4.111, 10443.477, 347.671, 52790.114 23/02/16,23:36:47,00,10,1, 11.9,1,1, 4.108, 10443.472, 347.671, 52790.114 23/02/16,23:36:47,01,10,1, 11.9,1,1, 4.108, 10445.701, 347.392, 52791.326 23/02/16,23:36:47,02,10,1, 11.9,1,1, 4.108, 10445.093, 347.573, 52788.417 23/02/16,23:36:47,03,10,1, 11.9,1,1, 4.108, 10443.887, 347.628, 52789.643 23/02/16,23:36:47,04,10,1, 11.9,1,1, 4.108, 10445.787, 347.508, 52790.773 23/02/16,23:36:47,05,10,1, 11.9,1,1, 4.108, 10444.429, 347.786, 52788.302 23/02/16,23:36:47,06,10,1, 11.9,1,1, 4.108, 10444.956, 347.660, 52791.253 23/02/16,23:36:47,07,10,1, 11.9,1,1, 4.108, 10446.311, 347.536, 52790.224 23/02/16,23:36:47,08,10,1, 11.9,1,1, 4.108, 10444.181, 347.643, 52788.742 23/02/16,23:36:47,09,10,1, 11.9,1,1, 4.108, 10445.670, 347.408, 52791.515 23/02/16,23:36:47,10,10,1, 11.9,1,1, 4.108, 10445.137, 347.461, 52788.387 23/02/16,23:36:47,11,10,1, 11.9,1,1, 4.108, 10443.784, 347.582, 52789.573 23/02/16,23:36:47,12,10,1, 11.9,1,1, 4.108, 10445.865, 347.545, 52790.929 23/02/16,23:36:47,13,10,1, 11.9,1,1, 4.108, 10444.383, 347.807, 52788.202 23/02/16,23:36:47,14,10,1, 11.9,1,1, 4.108, 10444.914, 347.661, 52791.359 23/02/16,23:36:47,15,10,1, 11.9,1,1, 4.108, 10446.232, 347.542, 52790.156 23/02/16,23:36:47,16,10,1, 11.9,1,1, 4.108, 10444.210, 347.626, 52788.767 23/02/16,23:36:47,17,10,1, 11.9,1,1, 4.108, 10445.676, 347.432, 52791.466 23/02/16,23:36:47,18,10,1, 11.9,1,1, 4.108, 10445.188, 347.499, 52788.369 23/02/16,23:36:47,19,10,1, 11.9,1,1, 4.108, 10443.842, 347.635, 52789.518 23/02/16,23:36:48,00,10,1, 11.8,1,1, 4.112, 10443.839, 347.635, 52789.518 23/02/16,23:36:48,01,10,1, 11.8,1,1, 4.112, 10445.673, 347.483, 52791.564 23/02/16,23:36:48,02,10,1, 11.8,1,1, 4.112, 10445.360, 347.526, 52788.465 23/02/16,23:36:48,03,10,1, 11.8,1,1, 4.112, 10443.770, 347.673, 52789.412 23/02/16,23:36:48,04,10,1, 11.8,1,1, 4.112, 10445.792, 347.557, 52790.901 23/02/16,23:36:48,05,10,1, 11.8,1,1, 4.112, 10444.394, 347.837, 52788.162 23/02/16,23:36:48,06,10,1, 11.8,1,1, 4.112, 10444.792, 347.762, 52791.271 23/02/16,23:36:48,07,10,1, 11.8,1,1, 4.112, 10446.314, 347.697, 52790.283 23/02/16,23:36:48,08,10,1, 11.8,1,1, 4.112, 10444.241, 347.694, 52788.707 23/02/16,23:36:48,09,10,1, 11.8,1,1, 4.112, 10445.665, 347.486, 52791.613 23/02/16,23:36:48,10,10,1, 11.8,1,1, 4.112, 10445.287, 347.542, 52788.422 23/02/16,23:36:48,11,10,1, 11.8,1,1, 4.112, 10443.807, 347.661, 52789.404 23/02/16,23:36:48,12,10,1, 11.8,1,1, 4.112, 10445.818, 347.556, 52790.947 23/02/16,23:36:48,13,10,1, 11.8,1,1, 4.112, 10444.419, 347.812, 52788.084 23/02/16,23:36:48,14,10,1, 11.8,1,1, 4.112, 10444.777, 347.749, 52791.190 23/02/16,23:36:48,15,10,1, 11.8,1,1, 4.112, 10446.225, 347.606, 52790.241 23/02/16,23:36:48,16,10,1, 11.8,1,1, 4.112, 10444.280, 347.737, 52788.729 23/02/16,23:36:48,17,10,1, 11.8,1,1, 4.112, 10445.680, 347.453, 52791.635 23/02/16,23:36:48,18,10,1, 11.8,1,1, 4.112, 10445.293, 347.503, 52788.469 23/02/16,23:36:48,19,10,1, 11.8,1,1, 4.112, 10443.794, 347.637, 52789.344 23/02/16,23:36:49,00,10,1, 11.9,1,1, 4.110, 10443.789, 347.637, 52789.344 23/02/16,23:36:49,01,10,1, 11.9,1,1, 4.110, 10445.632, 347.546, 52791.549 23/02/16,23:36:49,02,10,1, 11.9,1,1, 4.110, 10445.405, 347.573, 52788.681 23/02/16,23:36:49,03,10,1, 11.9,1,1, 4.110, 10443.872, 347.696, 52789.374 23/02/16,23:36:49,04,10,1, 11.9,1,1, 4.110, 10445.703, 347.606, 52790.877 23/02/16,23:36:49,05,10,1, 11.9,1,1, 4.110, 10444.454, 347.901, 52788.082 23/02/16,23:36:49,06,10,1, 11.9,1,1, 4.110, 10444.575, 347.861, 52790.926 23/02/16,23:36:49,07,10,1, 11.9,1,1, 4.110, 10446.351, 347.744, 52790.532 23/02/16,23:36:49,08,10,1, 11.9,1,1, 4.110, 10444.348, 347.822, 52788.638 23/02/16,23:36:49,09,10,1, 11.9,1,1, 4.110, 10445.651, 347.616, 52791.719 23/02/16,23:36:49,10,10,1, 11.9,1,1, 4.110, 10445.274, 347.535, 52788.131 23/02/16,23:36:49,11,10,1, 11.9,1,1, 4.110, 10444.162, 347.724, 52789.750 23/02/16,23:36:49,12,10,1, 11.9,1,1, 4.110, 10445.642, 347.485, 52790.367 23/02/16,23:36:49,13,10,1, 11.9,1,1, 4.110, 10444.340, 347.878, 52788.421 23/02/16,23:36:49,14,10,1, 11.9,1,1, 4.110, 10444.889, 347.836, 52791.150 23/02/16,23:36:49,15,10,1, 11.9,1,1, 4.110, 10445.925, 347.677, 52789.900 23/02/16,23:36:49,16,10,1, 11.9,1,1, 4.110, 10444.476, 347.953, 52789.372 23/02/16,23:36:49,17,10,1, 11.9,1,1, 4.110, 10445.784, 347.498, 52791.318 23/02/16,23:36:49,18,10,1, 11.9,1,1, 4.110, 10445.178, 347.531, 52788.615 23/02/16,23:36:49,19,10,1, 11.9,1,1, 4.110, 10444.148, 347.806, 52789.769 23/02/16,23:36:50,00,11,1, 11.9,1,1, 4.108, 10444.148, 347.806, 52789.769 23/02/16,23:36:50,01,11,1, 11.9,1,1, 4.108, 10445.727, 347.602, 52791.307 23/02/16,23:36:50,02,11,1, 11.9,1,1, 4.108, 10445.303, 347.655, 52788.749 23/02/16,23:36:50,03,11,1, 11.9,1,1, 4.108, 10444.194, 347.825, 52789.679 23/02/16,23:36:50,04,11,1, 11.9,1,1, 4.108, 10445.568, 347.529, 52790.411 23/02/16,23:36:50,05,11,1, 11.9,1,1, 4.108, 10444.407, 347.910, 52788.252 23/02/16,23:36:50,06,11,1, 11.9,1,1, 4.108, 10444.806, 347.944, 52790.930 23/02/16,23:36:50,07,11,1, 11.9,1,1, 4.108, 10445.956, 347.718, 52790.112 23/02/16,23:36:50,08,11,1, 11.9,1,1, 4.108, 10444.531, 348.045, 52789.324 23/02/16,23:36:50,09,11,1, 11.9,1,1, 4.108, 10445.701, 347.625, 52791.380 23/02/16,23:36:50,10,11,1, 11.9,1,1, 4.108, 10445.351, 347.714, 52788.768 23/02/16,23:36:50,11,11,1, 11.9,1,1, 4.108, 10444.189, 347.841, 52789.650 23/02/16,23:36:50,12,11,1, 11.9,1,1, 4.108, 10445.570, 347.548, 52790.396 23/02/16,23:36:50,13,11,1, 11.9,1,1, 4.108, 10444.408, 347.974, 52788.340 23/02/16,23:36:50,14,11,1, 11.9,1,1, 4.108, 10444.732, 347.945, 52790.912 23/02/16,23:36:50,15,11,1, 11.9,1,1, 4.108, 10445.948, 347.704, 52790.033 23/02/16,23:36:50,16,11,1, 11.9,1,1, 4.108, 10444.533, 348.017, 52789.203 23/02/16,23:36:50,17,11,1, 11.9,1,1, 4.108, 10445.737, 347.627, 52791.314 23/02/16,23:36:50,18,11,1, 11.9,1,1, 4.108, 10445.360, 347.638, 52788.821 23/02/16,23:36:50,19,11,1, 11.9,1,1, 4.108, 10444.138, 347.820, 52789.593 23/02/16,23:36:51,00,11,1, 11.8,1,1, 4.112, 10444.131, 347.820, 52789.593 23/02/16,23:36:51,01,11,1, 11.8,1,1, 4.112, 10445.950, 347.861, 52792.475 23/02/16,23:36:51,02,11,1, 11.8,1,1, 4.112, 10445.652, 347.587, 52788.184 23/02/16,23:36:51,03,11,1, 11.8,1,1, 4.112, 10443.664, 347.911, 52789.402 23/02/16,23:36:51,04,11,1, 11.8,1,1, 4.112, 10446.204, 347.728, 52791.401 23/02/16,23:36:51,05,11,1, 11.8,1,1, 4.112, 10444.093, 347.807, 52787.112 23/02/16,23:36:51,06,11,1, 11.8,1,1, 4.112, 10444.422, 348.122, 52791.404 23/02/16,23:36:51,07,11,1, 11.8,1,1, 4.112, 10446.423, 347.854, 52790.193 23/02/16,23:36:51,08,11,1, 11.8,1,1, 4.112, 10443.889, 347.997, 52788.257 23/02/16,23:36:51,09,11,1, 11.8,1,1, 4.112, 10445.923, 347.937, 52792.465 23/02/16,23:36:51,10,11,1, 11.8,1,1, 4.112, 10445.709, 347.635, 52788.249 23/02/16,23:36:51,11,11,1, 11.8,1,1, 4.112, 10443.670, 347.975, 52789.337 23/02/16,23:36:51,12,11,1, 11.8,1,1, 4.112, 10446.183, 347.698, 52791.350 23/02/16,23:36:51,13,11,1, 11.8,1,1, 4.112, 10444.177, 347.846, 52787.076 23/02/16,23:36:51,14,11,1, 11.8,1,1, 4.112, 10444.370, 348.136, 52791.304 23/02/16,23:36:51,15,11,1, 11.8,1,1, 4.112, 10446.398, 347.777, 52790.191 23/02/16,23:36:51,16,11,1, 11.8,1,1, 4.112, 10443.901, 348.037, 52788.233 23/02/16,23:36:51,17,11,1, 11.8,1,1, 4.112, 10445.978, 347.938, 52792.483 23/02/16,23:36:51,18,11,1, 11.8,1,1, 4.112, 10445.726, 347.606, 52788.230 23/02/16,23:36:51,19,11,1, 11.8,1,1, 4.112, 10443.651, 347.911, 52789.353 23/02/16,23:36:52,00,11,1, 12.0,1,1, 4.112, 10443.647, 347.911, 52789.353 23/02/16,23:36:52,01,11,1, 12.0,1,1, 4.112, 10445.878, 348.056, 52792.501 23/02/16,23:36:52,02,11,1, 12.0,1,1, 4.112, 10445.841, 347.703, 52788.471 23/02/16,23:36:52,03,11,1, 12.0,1,1, 4.112, 10443.699, 347.984, 52789.300 23/02/16,23:36:52,04,11,1, 12.0,1,1, 4.112, 10446.196, 347.774, 52791.535 23/02/16,23:36:52,05,11,1, 12.0,1,1, 4.112, 10444.210, 347.920, 52787.100 23/02/16,23:36:52,06,11,1, 12.0,1,1, 4.112, 10444.180, 348.183, 52791.151 23/02/16,23:36:52,07,11,1, 12.0,1,1, 4.112, 10446.392, 347.943, 52790.370 23/02/16,23:36:52,08,11,1, 12.0,1,1, 4.112, 10443.875, 348.110, 52788.104 23/02/16,23:36:52,09,11,1, 12.0,1,1, 4.112, 10445.866, 348.071, 52792.512 23/02/16,23:36:52,10,11,1, 12.0,1,1, 4.112, 10445.915, 347.755, 52788.529 23/02/16,23:36:52,11,11,1, 12.0,1,1, 4.112, 10443.726, 348.024, 52789.288 23/02/16,23:36:52,12,11,1, 12.0,1,1, 4.112, 10446.201, 347.818, 52791.504 23/02/16,23:36:52,13,11,1, 12.0,1,1, 4.112, 10444.267, 347.901, 52787.147 23/02/16,23:36:52,14,11,1, 12.0,1,1, 4.112, 10444.205, 348.205, 52791.106 23/02/16,23:36:52,15,11,1, 12.0,1,1, 4.112, 10446.340, 347.891, 52790.369 23/02/16,23:36:52,16,11,1, 12.0,1,1, 4.112, 10443.948, 348.179, 52788.133 23/02/16,23:36:52,17,11,1, 12.0,1,1, 4.112, 10445.788, 348.070, 52792.484 23/02/16,23:36:52,18,11,1, 12.0,1,1, 4.112, 10445.902, 347.735, 52788.623 23/02/16,23:36:52,19,11,1, 12.0,1,1, 4.112, 10443.710, 347.996, 52789.280 23/02/16,23:36:53,00,11,1, 11.9,1,1, 4.109, 10443.705, 347.996, 52789.280 23/02/16,23:36:53,01,11,1, 11.9,1,1, 4.109, 10445.726, 348.117, 52792.502 23/02/16,23:36:53,02,11,1, 11.9,1,1, 4.109, 10446.052, 347.795, 52788.759 23/02/16,23:36:53,03,11,1, 11.9,1,1, 4.109, 10443.724, 348.027, 52789.082 23/02/16,23:36:53,04,11,1, 11.9,1,1, 4.109, 10446.216, 347.852, 52791.668 23/02/16,23:36:53,05,11,1, 11.9,1,1, 4.109, 10444.406, 347.805, 52787.022 23/02/16,23:36:53,06,11,1, 11.9,1,1, 4.109, 10444.020, 348.206, 52790.811 23/02/16,23:36:53,07,11,1, 11.9,1,1, 4.109, 10446.349, 347.986, 52790.474 23/02/16,23:36:53,08,11,1, 11.9,1,1, 4.109, 10443.838, 348.210, 52787.826 23/02/16,23:36:53,09,11,1, 11.9,1,1, 4.109, 10445.691, 348.189, 52792.577 23/02/16,23:36:53,10,11,1, 11.9,1,1, 4.109, 10446.076, 347.833, 52788.805 23/02/16,23:36:53,11,11,1, 11.9,1,1, 4.109, 10443.727, 348.054, 52789.114 23/02/16,23:36:53,12,11,1, 11.9,1,1, 4.109, 10446.183, 347.882, 52791.734 23/02/16,23:36:53,13,11,1, 11.9,1,1, 4.109, 10444.410, 347.918, 52787.103 23/02/16,23:36:53,14,11,1, 11.9,1,1, 4.109, 10443.979, 348.265, 52790.761 23/02/16,23:36:53,15,11,1, 11.9,1,1, 4.109, 10446.373, 348.037, 52790.512 23/02/16,23:36:53,16,11,1, 11.9,1,1, 4.109, 10443.888, 348.166, 52787.848 23/02/16,23:36:53,17,11,1, 11.9,1,1, 4.109, 10445.688, 348.236, 52792.557 23/02/16,23:36:53,18,11,1, 11.9,1,1, 4.109, 10446.111, 347.823, 52788.801 23/02/16,23:36:53,19,11,1, 11.9,1,1, 4.109, 10443.722, 348.100, 52789.070 23/02/16,23:36:54,00,11,1, 11.8,1,1, 4.108, 10443.722, 348.100, 52789.070 23/02/16,23:36:54,01,11,1, 11.8,1,1, 4.108, 10445.534, 348.284, 52792.454 23/02/16,23:36:54,02,11,1, 11.8,1,1, 4.108, 10446.154, 347.889, 52788.986 23/02/16,23:36:54,03,11,1, 11.8,1,1, 4.108, 10443.713, 348.155, 52788.973 23/02/16,23:36:54,04,11,1, 11.8,1,1, 4.108, 10446.172, 347.927, 52791.853 23/02/16,23:36:54,05,11,1, 11.8,1,1, 4.108, 10444.572, 347.905, 52787.149 23/02/16,23:36:54,06,11,1, 11.8,1,1, 4.108, 10443.878, 348.240, 52790.549 23/02/16,23:36:54,07,11,1, 11.8,1,1, 4.108, 10446.344, 348.035, 52790.657 23/02/16,23:36:54,08,11,1, 11.8,1,1, 4.108, 10443.812, 348.251, 52787.640 23/02/16,23:36:54,09,11,1, 11.8,1,1, 4.108, 10445.502, 348.283, 52792.437 23/02/16,23:36:54,10,11,1, 11.8,1,1, 4.108, 10446.162, 347.945, 52789.039 23/02/16,23:36:54,11,11,1, 11.8,1,1, 4.108, 10443.724, 348.140, 52788.942 23/02/16,23:36:54,12,11,1, 11.8,1,1, 4.108, 10446.182, 348.005, 52791.876 23/02/16,23:36:54,13,11,1, 11.8,1,1, 4.108, 10444.594, 347.882, 52787.087 23/02/16,23:36:54,14,11,1, 11.8,1,1, 4.108, 10443.887, 348.312, 52790.544 23/02/16,23:36:54,15,11,1, 11.8,1,1, 4.108, 10446.308, 348.089, 52790.665 23/02/16,23:36:54,16,11,1, 11.8,1,1, 4.108, 10443.876, 348.248, 52787.685 23/02/16,23:36:54,17,11,1, 11.8,1,1, 4.108, 10445.500, 348.377, 52792.457 23/02/16,23:36:54,18,11,1, 11.8,1,1, 4.108, 10446.193, 347.953, 52789.080 23/02/16,23:36:54,19,11,1, 11.8,1,1, 4.108, 10443.752, 348.149, 52788.937 23/02/16,23:36:55,00,11,1, 11.9,1,1, 4.112, 10443.747, 348.149, 52788.937 23/02/16,23:36:55,01,11,1, 11.9,1,1, 4.112, 10445.389, 348.395, 52792.263 23/02/16,23:36:55,02,11,1, 11.9,1,1, 4.112, 10446.114, 348.002, 52789.215 23/02/16,23:36:55,03,11,1, 11.9,1,1, 4.112, 10443.842, 348.248, 52789.014 23/02/16,23:36:55,04,11,1, 11.9,1,1, 4.112, 10446.146, 348.004, 52791.869 23/02/16,23:36:55,05,11,1, 11.9,1,1, 4.112, 10444.653, 347.931, 52787.273 23/02/16,23:36:55,06,11,1, 11.9,1,1, 4.112, 10443.849, 348.288, 52790.287 23/02/16,23:36:55,07,11,1, 11.9,1,1, 4.112, 10446.240, 348.057, 52790.596 23/02/16,23:36:55,08,11,1, 11.9,1,1, 4.112, 10443.885, 348.291, 52787.507 23/02/16,23:36:55,09,11,1, 11.9,1,1, 4.112, 10445.331, 348.364, 52792.282 23/02/16,23:36:55,10,11,1, 11.9,1,1, 4.112, 10446.287, 347.995, 52789.318 23/02/16,23:36:55,11,11,1, 11.9,1,1, 4.112, 10443.703, 348.118, 52788.044 23/02/16,23:36:55,12,11,1, 11.9,1,1, 4.112, 10446.258, 348.123, 52792.656 23/02/16,23:36:55,13,11,1, 11.9,1,1, 4.112, 10444.688, 347.883, 52787.309 23/02/16,23:36:55,14,11,1, 11.9,1,1, 4.112, 10443.513, 348.271, 52789.520 23/02/16,23:36:55,15,11,1, 11.9,1,1, 4.112, 10446.465, 348.216, 52791.319 23/02/16,23:36:55,16,11,1, 11.9,1,1, 4.112, 10443.964, 348.251, 52787.133 23/02/16,23:36:55,17,11,1, 11.9,1,1, 4.112, 10445.032, 348.390, 52792.268 23/02/16,23:36:55,18,11,1, 11.9,1,1, 4.112, 10446.594, 348.062, 52789.675 23/02/16,23:36:55,19,11,1, 11.9,1,1, 4.112, 10443.596, 348.147, 52788.144 23/02/16,23:36:56,00,11,1, 11.9,1,1, 4.109, 10443.588, 348.147, 52788.144 23/02/16,23:36:56,01,11,1, 11.9,1,1, 4.109, 10444.873, 348.531, 52792.662 23/02/16,23:36:56,02,11,1, 11.9,1,1, 4.109, 10446.890, 348.095, 52789.721 23/02/16,23:36:56,03,11,1, 11.9,1,1, 4.109, 10443.264, 348.175, 52787.694 23/02/16,23:36:56,04,11,1, 11.9,1,1, 4.109, 10446.290, 348.283, 52793.160 23/02/16,23:36:56,05,11,1, 11.9,1,1, 4.109, 10445.114, 347.887, 52786.813 23/02/16,23:36:56,06,11,1, 11.9,1,1, 4.109, 10443.094, 348.301, 52789.737 23/02/16,23:36:56,07,11,1, 11.9,1,1, 4.109, 10446.774, 348.245, 52791.729 23/02/16,23:36:56,08,11,1, 11.9,1,1, 4.109, 10443.604, 348.127, 52786.338 23/02/16,23:36:56,09,11,1, 11.9,1,1, 4.109, 10444.838, 348.576, 52792.577 23/02/16,23:36:56,10,11,1, 11.9,1,1, 4.109, 10446.833, 348.096, 52789.697 23/02/16,23:36:56,11,11,1, 11.9,1,1, 4.109, 10443.220, 348.166, 52787.710 23/02/16,23:36:56,12,11,1, 11.9,1,1, 4.109, 10446.317, 348.253, 52793.100 23/02/16,23:36:56,13,11,1, 11.9,1,1, 4.109, 10445.171, 347.856, 52786.864 23/02/16,23:36:56,14,11,1, 11.9,1,1, 4.109, 10443.124, 348.342, 52789.766 23/02/16,23:36:56,15,11,1, 11.9,1,1, 4.109, 10446.728, 348.310, 52791.735 23/02/16,23:36:56,16,11,1, 11.9,1,1, 4.109, 10443.632, 348.199, 52786.449 23/02/16,23:36:56,17,11,1, 11.9,1,1, 4.109, 10444.836, 348.560, 52792.608 23/02/16,23:36:56,18,11,1, 11.9,1,1, 4.109, 10446.900, 348.161, 52789.765 23/02/16,23:36:56,19,11,1, 11.9,1,1, 4.109, 10443.270, 348.186, 52787.795 23/02/16,23:36:57,00,11,1, 11.9,1,1, 4.109, 10443.263, 348.186, 52787.795 23/02/16,23:36:57,01,11,1, 11.9,1,1, 4.109, 10444.634, 348.622, 52792.494 23/02/16,23:36:57,02,11,1, 11.9,1,1, 4.109, 10446.917, 348.212, 52789.954 23/02/16,23:36:57,03,11,1, 11.9,1,1, 4.109, 10443.309, 348.289, 52787.647 23/02/16,23:36:57,04,11,1, 11.9,1,1, 4.109, 10446.265, 348.350, 52793.187 23/02/16,23:36:57,05,11,1, 11.9,1,1, 4.109, 10445.284, 347.903, 52786.966 23/02/16,23:36:57,06,11,1, 11.9,1,1, 4.109, 10443.022, 348.340, 52789.490 23/02/16,23:36:57,07,11,1, 11.9,1,1, 4.109, 10446.648, 348.273, 52791.681 23/02/16,23:36:57,08,11,1, 11.9,1,1, 4.109, 10443.876, 348.276, 52786.988 23/02/16,23:36:57,09,11,1, 11.9,1,1, 4.109, 10444.690, 348.501, 52791.771 23/02/16,23:36:57,10,11,1, 11.9,1,1, 4.109, 10446.441, 348.289, 52790.005 23/02/16,23:36:57,11,11,1, 11.9,1,1, 4.109, 10443.697, 348.365, 52788.132 23/02/16,23:36:57,12,11,1, 11.9,1,1, 4.109, 10445.865, 348.280, 52792.291 23/02/16,23:36:57,13,11,1, 11.9,1,1, 4.109, 10445.356, 348.114, 52788.070 23/02/16,23:36:57,14,11,1, 11.9,1,1, 4.109, 10443.534, 348.334, 52789.516 23/02/16,23:36:57,15,11,1, 11.9,1,1, 4.109, 10446.234, 348.297, 52791.331 23/02/16,23:36:57,16,11,1, 11.9,1,1, 4.109, 10444.129, 348.311, 52787.284 23/02/16,23:36:57,17,11,1, 11.9,1,1, 4.109, 10444.559, 348.464, 52791.492 23/02/16,23:36:57,18,11,1, 11.9,1,1, 4.109, 10446.392, 348.239, 52790.096 23/02/16,23:36:57,19,11,1, 11.9,1,1, 4.109, 10443.731, 348.368, 52788.149 23/02/16,23:36:58,00,11,1, 11.9,1,1, 4.111, 10443.730, 348.368, 52788.149 23/02/16,23:36:58,01,11,1, 11.9,1,1, 4.111, 10444.461, 348.403, 52790.884 23/02/16,23:36:58,02,11,1, 11.9,1,1, 4.111, 10446.150, 348.352, 52790.215 23/02/16,23:36:58,03,11,1, 11.9,1,1, 4.111, 10444.094, 348.439, 52788.488 23/02/16,23:36:58,04,11,1, 11.9,1,1, 4.111, 10445.481, 348.273, 52791.606 23/02/16,23:36:58,05,11,1, 11.9,1,1, 4.111, 10445.382, 348.249, 52788.591 23/02/16,23:36:58,06,11,1, 11.9,1,1, 4.111, 10443.732, 348.343, 52789.253 23/02/16,23:36:58,07,11,1, 11.9,1,1, 4.111, 10445.805, 348.233, 52791.046 23/02/16,23:36:58,08,11,1, 11.9,1,1, 4.111, 10444.330, 348.445, 52787.848 23/02/16,23:36:58,09,11,1, 11.9,1,1, 4.111, 10444.446, 348.429, 52790.911 23/02/16,23:36:58,10,11,1, 11.9,1,1, 4.111, 10446.118, 348.341, 52790.180 23/02/16,23:36:58,11,11,1, 11.9,1,1, 4.111, 10444.091, 348.453, 52788.526 23/02/16,23:36:58,12,11,1, 11.9,1,1, 4.111, 10445.535, 348.262, 52791.678 23/02/16,23:36:58,13,11,1, 11.9,1,1, 4.111, 10445.386, 348.221, 52788.611 23/02/16,23:36:58,14,11,1, 11.9,1,1, 4.111, 10443.762, 348.323, 52789.238 23/02/16,23:36:58,15,11,1, 11.9,1,1, 4.111, 10445.789, 348.227, 52791.013 23/02/16,23:36:58,16,11,1, 11.9,1,1, 4.111, 10444.352, 348.430, 52787.858 23/02/16,23:36:58,17,11,1, 11.9,1,1, 4.111, 10444.420, 348.443, 52790.852 23/02/16,23:36:58,18,11,1, 11.9,1,1, 4.111, 10446.088, 348.358, 52790.224 23/02/16,23:36:58,19,11,1, 11.9,1,1, 4.111, 10444.035, 348.451, 52788.464 23/02/16,23:36:59,00,11,1, 11.8,1,1, 4.112, 10444.031, 348.451, 52788.464 23/02/16,23:36:59,01,11,1, 11.8,1,1, 4.112, 10444.167, 348.508, 52790.664 23/02/16,23:36:59,02,11,1, 11.8,1,1, 4.112, 10446.379, 348.445, 52790.662 23/02/16,23:36:59,03,11,1, 11.8,1,1, 4.112, 10443.929, 348.437, 52787.983 23/02/16,23:36:59,04,11,1, 11.8,1,1, 4.112, 10445.373, 348.358, 52791.905 23/02/16,23:36:59,05,11,1, 11.8,1,1, 4.112, 10445.757, 348.331, 52788.785 23/02/16,23:36:59,06,11,1, 11.8,1,1, 4.112, 10443.492, 348.336, 52788.825 23/02/16,23:36:59,07,11,1, 11.8,1,1, 4.112, 10445.897, 348.374, 52791.622 23/02/16,23:36:59,08,11,1, 11.8,1,1, 4.112, 10444.492, 348.423, 52787.435 23/02/16,23:36:59,09,11,1, 11.8,1,1, 4.112, 10444.101, 348.478, 52790.706 23/02/16,23:36:59,10,11,1, 11.8,1,1, 4.112, 10446.440, 348.510, 52790.775 23/02/16,23:36:59,11,11,1, 11.8,1,1, 4.112, 10443.841, 348.422, 52787.731 23/02/16,23:36:59,12,11,1, 11.8,1,1, 4.112, 10445.558, 348.314, 52791.624 23/02/16,23:36:59,13,11,1, 11.8,1,1, 4.112, 10445.441, 348.317, 52788.663 23/02/16,23:36:59,14,11,1, 11.8,1,1, 4.112, 10443.750, 348.385, 52789.222 23/02/16,23:36:59,15,11,1, 11.8,1,1, 4.112, 10445.788, 348.266, 52791.089 23/02/16,23:36:59,16,11,1, 11.8,1,1, 4.112, 10444.351, 348.492, 52787.903 23/02/16,23:36:59,17,11,1, 11.8,1,1, 4.112, 10444.395, 348.537, 52790.806 23/02/16,23:36:59,18,11,1, 11.8,1,1, 4.112, 10446.077, 348.412, 52790.258 23/02/16,23:36:59,19,11,1, 11.8,1,1, 4.112, 10444.081, 348.535, 52788.461 23/02/16,23:37:00,00,11,1, 11.9,1,1, 4.115, 10444.072, 348.535, 52788.461 23/02/16,23:37:00,01,11,1, 11.9,1,1, 4.115, 10443.911, 348.389, 52789.744 23/02/16,23:37:00,02,11,1, 11.9,1,1, 4.115, 10446.113, 348.599, 52791.196 23/02/16,23:37:00,03,11,1, 11.9,1,1, 4.115, 10444.444, 348.528, 52788.031 23/02/16,23:37:00,04,11,1, 11.9,1,1, 4.115, 10444.841, 348.337, 52791.068 23/02/16,23:37:00,05,11,1, 11.9,1,1, 4.115, 10445.913, 348.516, 52789.677 23/02/16,23:37:00,06,11,1, 11.9,1,1, 4.115, 10443.607, 348.291, 52788.164 23/02/16,23:37:00,07,11,1, 11.9,1,1, 4.115, 10445.410, 348.461, 52791.446 23/02/16,23:37:00,08,11,1, 11.9,1,1, 4.115, 10444.812, 348.513, 52787.600 23/02/16,23:37:00,09,11,1, 11.9,1,1, 4.115, 10443.842, 348.539, 52790.373 23/02/16,23:37:00,10,11,1, 11.9,1,1, 4.115, 10446.648, 348.629, 52791.240 23/02/16,23:37:00,11,11,1, 11.9,1,1, 4.115, 10443.909, 348.449, 52787.370 23/02/16,23:37:00,12,11,1, 11.9,1,1, 4.115, 10445.277, 348.475, 52792.201 23/02/16,23:37:00,13,11,1, 11.9,1,1, 4.115, 10445.929, 348.336, 52788.783 23/02/16,23:37:00,14,11,1, 11.9,1,1, 4.115, 10443.059, 348.349, 52788.193 23/02/16,23:37:00,15,11,1, 11.9,1,1, 4.115, 10445.829, 348.567, 52791.932 23/02/16,23:37:00,16,11,1, 11.9,1,1, 4.115, 10444.486, 348.537, 52787.198 23/02/16,23:37:00,17,11,1, 11.9,1,1, 4.115, 10443.849, 348.635, 52790.683 23/02/16,23:37:00,18,11,1, 11.9,1,1, 4.115, 10446.726, 348.643, 52791.194 23/02/16,23:37:00,19,11,1, 11.9,1,1, 4.115, 10443.882, 348.445, 52787.408 23/02/16,23:37:01,00,11,1, 11.9,1,1, 4.109, 10443.881, 348.445, 52787.408 23/02/16,23:37:01,01,11,1, 11.9,1,1, 4.109, 10443.908, 348.654, 52790.629 23/02/16,23:37:01,02,11,1, 11.9,1,1, 4.109, 10446.608, 348.658, 52791.120 23/02/16,23:37:01,03,11,1, 11.9,1,1, 4.109, 10443.978, 348.492, 52787.624 23/02/16,23:37:01,04,11,1, 11.9,1,1, 4.109, 10445.202, 348.494, 52792.061 23/02/16,23:37:01,05,11,1, 11.9,1,1, 4.109, 10445.821, 348.396, 52788.753 23/02/16,23:37:01,06,11,1, 11.9,1,1, 4.109, 10443.104, 348.381, 52788.122 23/02/16,23:37:01,07,11,1, 11.9,1,1, 4.109, 10445.792, 348.576, 52791.750 23/02/16,23:37:01,08,11,1, 11.9,1,1, 4.109, 10444.486, 348.570, 52787.195 23/02/16,23:37:01,09,11,1, 11.9,1,1, 4.109, 10443.826, 348.664, 52790.477 23/02/16,23:37:01,10,11,1, 11.9,1,1, 4.109, 10446.685, 348.682, 52791.258 23/02/16,23:37:01,11,11,1, 11.9,1,1, 4.109, 10443.876, 348.495, 52787.451 23/02/16,23:37:01,12,11,1, 11.9,1,1, 4.109, 10445.242, 348.517, 52792.079 23/02/16,23:37:01,13,11,1, 11.9,1,1, 4.109, 10445.946, 348.444, 52788.691 23/02/16,23:37:01,14,11,1, 11.9,1,1, 4.109, 10443.021, 348.450, 52788.138 23/02/16,23:37:01,15,11,1, 11.9,1,1, 4.109, 10445.888, 348.598, 52791.968 23/02/16,23:37:01,16,11,1, 11.9,1,1, 4.109, 10444.460, 348.628, 52787.179 23/02/16,23:37:01,17,11,1, 11.9,1,1, 4.109, 10443.809, 348.676, 52790.550 23/02/16,23:37:01,18,11,1, 11.9,1,1, 4.109, 10446.717, 348.721, 52791.212 23/02/16,23:37:01,19,11,1, 11.9,1,1, 4.109, 10443.873, 348.500, 52787.425 23/02/16,23:37:02,00,11,1, 11.9,1,1, 4.113, 10443.872, 348.500, 52787.425 23/02/16,23:37:02,01,11,1, 11.9,1,1, 4.113, 10443.832, 348.776, 52790.667 23/02/16,23:37:02,02,11,1, 11.9,1,1, 4.113, 10446.683, 348.741, 52791.166 23/02/16,23:37:02,03,11,1, 11.9,1,1, 4.113, 10443.887, 348.552, 52787.360 23/02/16,23:37:02,04,11,1, 11.9,1,1, 4.113, 10445.227, 348.552, 52792.154 23/02/16,23:37:02,05,11,1, 11.9,1,1, 4.113, 10445.888, 348.541, 52788.812 23/02/16,23:37:02,06,11,1, 11.9,1,1, 4.113, 10443.046, 348.451, 52788.103 23/02/16,23:37:02,07,11,1, 11.9,1,1, 4.113, 10445.794, 348.671, 52791.948 23/02/16,23:37:02,08,11,1, 11.9,1,1, 4.113, 10444.451, 348.640, 52787.170 23/02/16,23:37:02,09,11,1, 11.9,1,1, 4.113, 10443.785, 348.750, 52790.585 23/02/16,23:37:02,10,11,1, 11.9,1,1, 4.113, 10446.647, 348.767, 52791.216 23/02/16,23:37:02,11,11,1, 11.9,1,1, 4.113, 10443.860, 348.601, 52787.436 23/02/16,23:37:02,12,11,1, 11.9,1,1, 4.113, 10445.226, 348.591, 52792.184 23/02/16,23:37:02,13,11,1, 11.9,1,1, 4.113, 10445.888, 348.538, 52788.822 23/02/16,23:37:02,14,11,1, 11.9,1,1, 4.113, 10443.057, 348.470, 52788.097 23/02/16,23:37:02,15,11,1, 11.9,1,1, 4.113, 10445.828, 348.676, 52791.921 23/02/16,23:37:02,16,11,1, 11.9,1,1, 4.113, 10444.508, 348.645, 52787.180 23/02/16,23:37:02,17,11,1, 11.9,1,1, 4.113, 10443.776, 348.778, 52790.558 23/02/16,23:37:02,18,11,1, 11.9,1,1, 4.113, 10446.684, 348.805, 52791.287 23/02/16,23:37:02,19,11,1, 11.9,1,1, 4.113, 10443.874, 348.597, 52787.399 23/02/16,23:37:03,00,11,1, 11.8,1,1, 4.110, 10443.872, 348.597, 52787.399 23/02/16,23:37:03,01,11,1, 11.8,1,1, 4.110, 10443.853, 348.797, 52790.628 23/02/16,23:37:03,02,11,1, 11.8,1,1, 4.110, 10446.603, 348.821, 52791.012 23/02/16,23:37:03,03,11,1, 11.8,1,1, 4.110, 10443.802, 348.636, 52787.408 23/02/16,23:37:03,04,11,1, 11.8,1,1, 4.110, 10445.220, 348.654, 52791.990 23/02/16,23:37:03,05,11,1, 11.8,1,1, 4.110, 10445.783, 348.580, 52788.587 23/02/16,23:37:03,06,11,1, 11.8,1,1, 4.110, 10443.059, 348.562, 52788.140 23/02/16,23:37:03,07,11,1, 11.8,1,1, 4.110, 10445.776, 348.684, 52791.805 23/02/16,23:37:03,08,11,1, 11.8,1,1, 4.110, 10444.395, 348.690, 52787.027 23/02/16,23:37:03,09,11,1, 11.8,1,1, 4.110, 10443.736, 348.820, 52790.587 23/02/16,23:37:03,10,11,1, 11.8,1,1, 4.110, 10446.715, 348.822, 52791.123 23/02/16,23:37:03,11,11,1, 11.8,1,1, 4.110, 10443.804, 348.625, 52787.360 23/02/16,23:37:03,12,11,1, 11.8,1,1, 4.110, 10445.244, 348.679, 52792.166 23/02/16,23:37:03,13,11,1, 11.8,1,1, 4.110, 10445.819, 348.506, 52788.644 23/02/16,23:37:03,14,11,1, 11.8,1,1, 4.110, 10442.992, 348.553, 52788.165 23/02/16,23:37:03,15,11,1, 11.8,1,1, 4.110, 10445.836, 348.765, 52791.955 23/02/16,23:37:03,16,11,1, 11.8,1,1, 4.110, 10444.404, 348.733, 52787.129 23/02/16,23:37:03,17,11,1, 11.8,1,1, 4.110, 10443.772, 348.825, 52790.628 23/02/16,23:37:03,18,11,1, 11.8,1,1, 4.110, 10446.704, 348.847, 52791.172 23/02/16,23:37:03,19,11,1, 11.8,1,1, 4.110, 10443.832, 348.634, 52787.322 23/02/16,23:37:04,00,11,1, 11.9,1,1, 4.111, 10443.830, 348.634, 52787.322 23/02/16,23:37:04,01,11,1, 11.9,1,1, 4.111, 10443.804, 348.879, 52790.562 23/02/16,23:37:04,02,11,1, 11.9,1,1, 4.111, 10446.639, 348.828, 52791.019 23/02/16,23:37:04,03,11,1, 11.9,1,1, 4.111, 10443.792, 348.702, 52787.356 23/02/16,23:37:04,04,11,1, 11.9,1,1, 4.111, 10445.206, 348.711, 52792.132 23/02/16,23:37:04,05,11,1, 11.9,1,1, 4.111, 10445.804, 348.585, 52788.455 23/02/16,23:37:04,06,11,1, 11.9,1,1, 4.111, 10442.937, 348.625, 52788.044 23/02/16,23:37:04,07,11,1, 11.9,1,1, 4.111, 10445.790, 348.775, 52791.824 23/02/16,23:37:04,08,11,1, 11.9,1,1, 4.111, 10444.393, 348.762, 52787.054 23/02/16,23:37:04,09,11,1, 11.9,1,1, 4.111, 10443.792, 348.886, 52790.625 23/02/16,23:37:04,10,11,1, 11.9,1,1, 4.111, 10446.634, 348.879, 52791.064 23/02/16,23:37:04,11,11,1, 11.9,1,1, 4.111, 10443.736, 348.691, 52787.284 23/02/16,23:37:04,12,11,1, 11.9,1,1, 4.111, 10445.274, 348.749, 52792.083 23/02/16,23:37:04,13,11,1, 11.9,1,1, 4.111, 10445.805, 348.655, 52788.574 23/02/16,23:37:04,14,11,1, 11.9,1,1, 4.111, 10442.974, 348.627, 52788.162 23/02/16,23:37:04,15,11,1, 11.9,1,1, 4.111, 10445.816, 348.825, 52791.914 23/02/16,23:37:04,16,11,1, 11.9,1,1, 4.111, 10444.391, 348.728, 52787.098 23/02/16,23:37:04,17,11,1, 11.9,1,1, 4.111, 10443.782, 348.896, 52790.632 23/02/16,23:37:04,18,11,1, 11.9,1,1, 4.111, 10446.649, 348.893, 52791.041 23/02/16,23:37:04,19,11,1, 11.9,1,1, 4.111, 10443.750, 348.688, 52787.367 23/02/16,23:37:05,00,09,1, 11.9,1,1, 4.111, 10443.747, 348.688, 52787.367 23/02/16,23:37:05,01,09,1, 11.9,1,1, 4.111, 10443.838, 348.934, 52790.646 23/02/16,23:37:05,02,09,1, 11.9,1,1, 4.111, 10446.560, 348.973, 52790.986 23/02/16,23:37:05,03,09,1, 11.9,1,1, 4.111, 10443.851, 348.797, 52787.462 23/02/16,23:37:05,04,09,1, 11.9,1,1, 4.111, 10445.199, 348.743, 52791.927 23/02/16,23:37:05,05,09,1, 11.9,1,1, 4.111, 10445.747, 348.696, 52788.638 23/02/16,23:37:05,06,09,1, 11.9,1,1, 4.111, 10443.004, 348.672, 52788.089 23/02/16,23:37:05,07,09,1, 11.9,1,1, 4.111, 10445.793, 348.829, 52791.826 23/02/16,23:37:05,08,09,1, 11.9,1,1, 4.111, 10444.365, 348.820, 52787.049 23/02/16,23:37:05,09,09,1, 11.9,1,1, 4.111, 10443.776, 348.927, 52790.596 23/02/16,23:37:05,10,09,1, 11.9,1,1, 4.111, 10446.619, 348.936, 52791.090 23/02/16,23:37:05,11,09,1, 11.9,1,1, 4.111, 10443.706, 348.771, 52787.282 23/02/16,23:37:05,12,09,1, 11.9,1,1, 4.111, 10445.154, 348.860, 52792.059 23/02/16,23:37:05,13,09,1, 11.9,1,1, 4.111, 10445.782, 348.712, 52788.621 23/02/16,23:37:05,14,09,1, 11.9,1,1, 4.111, 10442.979, 348.696, 52788.090 23/02/16,23:37:05,15,09,1, 11.9,1,1, 4.111, 10445.819, 348.897, 52791.860 23/02/16,23:37:05,16,09,1, 11.9,1,1, 4.111, 10444.365, 348.831, 52787.048 23/02/16,23:37:05,17,09,1, 11.9,1,1, 4.111, 10443.816, 348.985, 52790.569 23/02/16,23:37:05,18,09,1, 11.9,1,1, 4.111, 10446.606, 348.976, 52791.101 23/02/16,23:37:05,19,09,1, 11.9,1,1, 4.111, 10443.800, 348.765, 52787.278 23/02/16,23:37:06,00,10,1, 11.9,1,1, 4.109, 10443.797, 348.765, 52787.278 23/02/16,23:37:06,01,10,1, 11.9,1,1, 4.109, 10443.783, 349.061, 52790.603 23/02/16,23:37:06,02,10,1, 11.9,1,1, 4.109, 10446.638, 349.043, 52791.051 23/02/16,23:37:06,03,10,1, 11.9,1,1, 4.109, 10443.719, 348.831, 52787.249 23/02/16,23:37:06,04,10,1, 11.9,1,1, 4.109, 10445.213, 348.860, 52792.104 23/02/16,23:37:06,05,10,1, 11.9,1,1, 4.109, 10445.704, 348.775, 52788.511 23/02/16,23:37:06,06,10,1, 11.9,1,1, 4.109, 10442.890, 348.722, 52788.102 23/02/16,23:37:06,07,10,1, 11.9,1,1, 4.109, 10445.801, 348.913, 52791.841 23/02/16,23:37:06,08,10,1, 11.9,1,1, 4.109, 10444.289, 348.885, 52787.027 23/02/16,23:37:06,09,10,1, 11.9,1,1, 4.109, 10443.787, 349.023, 52790.593 23/02/16,23:37:06,10,10,1, 11.9,1,1, 4.109, 10446.627, 348.973, 52791.031 23/02/16,23:37:06,11,10,1, 11.9,1,1, 4.109, 10443.763, 348.844, 52787.232 23/02/16,23:37:06,12,10,1, 11.9,1,1, 4.109, 10445.184, 348.889, 52792.014 23/02/16,23:37:06,13,10,1, 11.9,1,1, 4.109, 10445.756, 348.765, 52788.501 23/02/16,23:37:06,14,10,1, 11.9,1,1, 4.109, 10442.940, 348.819, 52788.099 23/02/16,23:37:06,15,10,1, 11.9,1,1, 4.109, 10445.815, 349.005, 52791.816 23/02/16,23:37:06,16,10,1, 11.9,1,1, 4.109, 10444.360, 348.938, 52787.049 23/02/16,23:37:06,17,10,1, 11.9,1,1, 4.109, 10443.771, 349.022, 52790.574 23/02/16,23:37:06,18,10,1, 11.9,1,1, 4.109, 10446.679, 349.036, 52791.108 23/02/16,23:37:06,19,10,1, 11.9,1,1, 4.109, 10443.717, 348.843, 52787.280 23/02/16,23:37:07,00,09,1, 11.9,1,1, 4.111, 10443.714, 348.843, 52787.280 23/02/16,23:37:07,01,09,1, 11.9,1,1, 4.111, 10443.841, 349.069, 52790.555 23/02/16,23:37:07,02,09,1, 11.9,1,1, 4.111, 10446.521, 349.150, 52790.864 23/02/16,23:37:07,03,09,1, 11.9,1,1, 4.111, 10443.731, 348.879, 52787.388 23/02/16,23:37:07,04,09,1, 11.9,1,1, 4.111, 10445.153, 348.885, 52791.890 23/02/16,23:37:07,05,09,1, 11.9,1,1, 4.111, 10445.675, 348.797, 52788.442 23/02/16,23:37:07,06,09,1, 11.9,1,1, 4.111, 10442.882, 348.773, 52787.877 23/02/16,23:37:07,07,09,1, 11.9,1,1, 4.111, 10445.781, 348.973, 52791.786 23/02/16,23:37:07,08,09,1, 11.9,1,1, 4.111, 10444.349, 348.970, 52786.955 23/02/16,23:37:07,09,09,1, 11.9,1,1, 4.111, 10443.745, 349.085, 52790.555 23/02/16,23:37:07,10,09,1, 11.9,1,1, 4.111, 10446.590, 349.076, 52790.936 23/02/16,23:37:07,11,09,1, 11.9,1,1, 4.111, 10443.724, 348.882, 52787.226 23/02/16,23:37:07,12,09,1, 11.9,1,1, 4.111, 10445.151, 348.915, 52792.013 23/02/16,23:37:07,13,09,1, 11.9,1,1, 4.111, 10445.680, 348.811, 52788.506 23/02/16,23:37:07,14,09,1, 11.9,1,1, 4.111, 10442.884, 348.790, 52788.048 23/02/16,23:37:07,15,09,1, 11.9,1,1, 4.111, 10445.768, 349.014, 52791.746 23/02/16,23:37:07,16,09,1, 11.9,1,1, 4.111, 10444.368, 348.988, 52787.021 23/02/16,23:37:07,17,09,1, 11.9,1,1, 4.111, 10443.728, 349.080, 52790.535 23/02/16,23:37:07,18,09,1, 11.9,1,1, 4.111, 10446.613, 349.082, 52791.059 23/02/16,23:37:07,19,09,1, 11.9,1,1, 4.111, 10443.728, 348.875, 52787.231 23/02/16,23:37:08,00,09,1, 11.9,1,1, 4.109, 10443.722, 348.875, 52787.231 23/02/16,23:37:08,01,09,1, 11.9,1,1, 4.109, 10444.151, 349.444, 52792.495 23/02/16,23:37:08,02,09,1, 11.9,1,1, 4.109, 10447.074, 349.006, 52789.867 23/02/16,23:37:08,03,09,1, 11.9,1,1, 4.109, 10442.557, 348.941, 52786.707 23/02/16,23:37:08,04,09,1, 11.9,1,1, 4.109, 10446.221, 349.234, 52793.803 23/02/16,23:37:08,05,09,1, 11.9,1,1, 4.109, 10445.282, 348.541, 52786.392 23/02/16,23:37:08,06,09,1, 11.9,1,1, 4.109, 10442.358, 349.093, 52789.096 23/02/16,23:37:08,07,09,1, 11.9,1,1, 4.109, 10446.855, 349.070, 52792.253 23/02/16,23:37:08,08,09,1, 11.9,1,1, 4.109, 10443.201, 348.742, 52785.060 23/02/16,23:37:08,09,09,1, 11.9,1,1, 4.109, 10444.135, 349.473, 52792.580 23/02/16,23:37:08,10,09,1, 11.9,1,1, 4.109, 10447.018, 348.936, 52789.863 23/02/16,23:37:08,11,09,1, 11.9,1,1, 4.109, 10442.561, 348.939, 52786.698 23/02/16,23:37:08,12,09,1, 11.9,1,1, 4.109, 10446.230, 349.260, 52793.920 23/02/16,23:37:08,13,09,1, 11.9,1,1, 4.109, 10445.258, 348.542, 52786.269 23/02/16,23:37:08,14,09,1, 11.9,1,1, 4.109, 10442.394, 349.078, 52789.079 23/02/16,23:37:08,15,09,1, 11.9,1,1, 4.109, 10446.870, 349.138, 52792.325 23/02/16,23:37:08,16,09,1, 11.9,1,1, 4.109, 10443.192, 348.836, 52785.195 23/02/16,23:37:08,17,09,1, 11.9,1,1, 4.109, 10444.176, 349.479, 52792.633 23/02/16,23:37:08,18,09,1, 11.9,1,1, 4.109, 10447.071, 348.966, 52789.941 23/02/16,23:37:08,19,09,1, 11.9,1,1, 4.109, 10442.616, 348.912, 52786.693 23/02/16,23:37:09,00,09,1, 11.9,1,1, 4.110, 10442.612, 348.912, 52786.693 23/02/16,23:37:09,01,09,1, 11.9,1,1, 4.110, 10443.912, 349.367, 52791.626 23/02/16,23:37:09,02,09,1, 11.9,1,1, 4.110, 10446.807, 349.060, 52790.332 23/02/16,23:37:09,03,09,1, 11.9,1,1, 4.110, 10443.067, 348.970, 52786.838 23/02/16,23:37:09,04,09,1, 11.9,1,1, 4.110, 10445.701, 349.192, 52792.964 23/02/16,23:37:09,05,09,1, 11.9,1,1, 4.110, 10445.565, 348.752, 52787.378 23/02/16,23:37:09,06,09,1, 11.9,1,1, 4.110, 10442.516, 349.021, 52788.296 23/02/16,23:37:09,07,09,1, 11.9,1,1, 4.110, 10446.382, 349.140, 52792.191 23/02/16,23:37:09,08,09,1, 11.9,1,1, 4.110, 10443.762, 348.941, 52785.835 23/02/16,23:37:09,09,09,1, 11.9,1,1, 4.110, 10443.836, 349.389, 52791.598 23/02/16,23:37:09,10,09,1, 11.9,1,1, 4.110, 10446.864, 349.122, 52790.475 23/02/16,23:37:09,11,09,1, 11.9,1,1, 4.110, 10443.062, 348.983, 52786.721 23/02/16,23:37:09,12,09,1, 11.9,1,1, 4.110, 10445.629, 349.185, 52793.006 23/02/16,23:37:09,13,09,1, 11.9,1,1, 4.110, 10445.608, 348.738, 52787.356 23/02/16,23:37:09,14,09,1, 11.9,1,1, 4.110, 10442.508, 349.022, 52788.344 23/02/16,23:37:09,15,09,1, 11.9,1,1, 4.110, 10446.386, 349.210, 52792.152 23/02/16,23:37:09,16,09,1, 11.9,1,1, 4.110, 10443.741, 348.952, 52785.877 23/02/16,23:37:09,17,09,1, 11.9,1,1, 4.110, 10443.821, 349.395, 52791.518 23/02/16,23:37:09,18,09,1, 11.9,1,1, 4.110, 10446.907, 349.159, 52790.504 23/02/16,23:37:09,19,09,1, 11.9,1,1, 4.110, 10443.049, 349.001, 52786.715 23/02/16,23:37:10,00,10,1, 11.9,1,1, 4.111, 10443.046, 349.001, 52786.715 23/02/16,23:37:10,01,10,1, 11.9,1,1, 4.111, 10443.799, 349.426, 52791.399 23/02/16,23:37:10,02,10,1, 11.9,1,1, 4.111, 10446.851, 349.205, 52790.481 23/02/16,23:37:10,03,10,1, 11.9,1,1, 4.111, 10443.090, 349.049, 52786.675 23/02/16,23:37:10,04,10,1, 11.9,1,1, 4.111, 10445.607, 349.230, 52792.871 23/02/16,23:37:10,05,10,1, 11.9,1,1, 4.111, 10445.556, 348.813, 52787.424 23/02/16,23:37:10,06,10,1, 11.9,1,1, 4.111, 10442.489, 349.044, 52788.326 23/02/16,23:37:10,07,10,1, 11.9,1,1, 4.111, 10446.276, 349.172, 52792.114 23/02/16,23:37:10,08,10,1, 11.9,1,1, 4.111, 10443.782, 348.976, 52785.896 23/02/16,23:37:10,09,10,1, 11.9,1,1, 4.111, 10443.770, 349.425, 52791.400 23/02/16,23:37:10,10,10,1, 11.9,1,1, 4.111, 10446.837, 349.155, 52790.474 23/02/16,23:37:10,11,10,1, 11.9,1,1, 4.111, 10443.056, 349.025, 52786.693 23/02/16,23:37:10,12,10,1, 11.9,1,1, 4.111, 10445.658, 349.259, 52793.003 23/02/16,23:37:10,13,10,1, 11.9,1,1, 4.111, 10445.585, 348.832, 52787.402 23/02/16,23:37:10,14,10,1, 11.9,1,1, 4.111, 10442.473, 349.107, 52788.331 23/02/16,23:37:10,15,10,1, 11.9,1,1, 4.111, 10446.285, 349.232, 52792.118 23/02/16,23:37:10,16,10,1, 11.9,1,1, 4.111, 10443.800, 349.042, 52785.935 23/02/16,23:37:10,17,10,1, 11.9,1,1, 4.111, 10443.799, 349.445, 52791.432 23/02/16,23:37:10,18,10,1, 11.9,1,1, 4.111, 10446.825, 349.209, 52790.544 23/02/16,23:37:10,19,10,1, 11.9,1,1, 4.111, 10443.055, 349.093, 52786.727 23/02/16,23:37:11,00,10,1, 11.9,1,1, 4.107, 10443.054, 349.093, 52786.727 23/02/16,23:37:11,01,10,1, 11.9,1,1, 4.107, 10443.815, 349.525, 52791.380 23/02/16,23:37:11,02,10,1, 11.9,1,1, 4.107, 10446.753, 349.287, 52790.407 23/02/16,23:37:11,03,10,1, 11.9,1,1, 4.107, 10443.077, 349.114, 52786.799 23/02/16,23:37:11,04,10,1, 11.9,1,1, 4.107, 10445.618, 349.313, 52792.806 23/02/16,23:37:11,05,10,1, 11.9,1,1, 4.107, 10445.597, 348.895, 52787.453 23/02/16,23:37:11,06,10,1, 11.9,1,1, 4.107, 10442.515, 349.109, 52788.144 23/02/16,23:37:11,07,10,1, 11.9,1,1, 4.107, 10446.285, 349.298, 52792.127 23/02/16,23:37:11,08,10,1, 11.9,1,1, 4.107, 10443.761, 349.040, 52785.816 23/02/16,23:37:11,09,10,1, 11.9,1,1, 4.107, 10443.733, 349.483, 52791.375 23/02/16,23:37:11,10,10,1, 11.9,1,1, 4.107, 10446.886, 349.217, 52790.520 23/02/16,23:37:11,11,10,1, 11.9,1,1, 4.107, 10443.046, 349.130, 52786.641 23/02/16,23:37:11,12,10,1, 11.9,1,1, 4.107, 10445.586, 349.317, 52792.948 23/02/16,23:37:11,13,10,1, 11.9,1,1, 4.107, 10445.565, 348.909, 52787.454 23/02/16,23:37:11,14,10,1, 11.9,1,1, 4.107, 10442.512, 349.119, 52788.181 23/02/16,23:37:11,15,10,1, 11.9,1,1, 4.107, 10446.314, 349.319, 52792.080 23/02/16,23:37:11,16,10,1, 11.9,1,1, 4.107, 10443.829, 349.079, 52785.897 23/02/16,23:37:11,17,10,1, 11.9,1,1, 4.107, 10443.734, 349.517, 52791.305 23/02/16,23:37:11,18,10,1, 11.9,1,1, 4.107, 10446.842, 349.300, 52790.545 23/02/16,23:37:11,19,10,1, 11.9,1,1, 4.107, 10443.094, 349.125, 52786.686 23/02/16,23:37:12,00,09,1, 11.8,1,1, 4.110, 10443.088, 349.125, 52786.686 23/02/16,23:37:12,01,09,1, 11.8,1,1, 4.110, 10443.726, 349.513, 52791.238 23/02/16,23:37:12,02,09,1, 11.8,1,1, 4.110, 10446.823, 349.301, 52790.422 23/02/16,23:37:12,03,09,1, 11.8,1,1, 4.110, 10443.065, 349.162, 52786.579 23/02/16,23:37:12,04,09,1, 11.8,1,1, 4.110, 10445.539, 349.389, 52792.850 23/02/16,23:37:12,05,09,1, 11.8,1,1, 4.110, 10445.572, 348.969, 52787.411 23/02/16,23:37:12,06,09,1, 11.8,1,1, 4.110, 10442.438, 349.120, 52788.145 23/02/16,23:37:12,07,09,1, 11.8,1,1, 4.110, 10446.256, 349.327, 52791.990 23/02/16,23:37:12,08,09,1, 11.8,1,1, 4.110, 10443.735, 349.071, 52785.780 23/02/16,23:37:12,09,09,1, 11.8,1,1, 4.110, 10443.722, 349.539, 52791.281 23/02/16,23:37:12,10,09,1, 11.8,1,1, 4.110, 10446.821, 349.285, 52790.459 23/02/16,23:37:12,11,09,1, 11.8,1,1, 4.110, 10443.083, 349.154, 52786.603 23/02/16,23:37:12,12,09,1, 11.8,1,1, 4.110, 10445.606, 349.388, 52792.888 23/02/16,23:37:12,13,09,1, 11.8,1,1, 4.110, 10445.543, 348.970, 52787.362 23/02/16,23:37:12,14,09,1, 11.8,1,1, 4.110, 10442.198, 349.140, 52787.480 23/02/16,23:37:12,15,09,1, 11.8,1,1, 4.110, 10446.905, 349.464, 52792.676 23/02/16,23:37:12,16,09,1, 11.8,1,1, 4.110, 10443.388, 348.994, 52784.728 23/02/16,23:37:12,17,09,1, 11.8,1,1, 4.110, 10443.685, 349.704, 52792.150 23/02/16,23:37:12,18,09,1, 11.8,1,1, 4.110, 10447.278, 349.324, 52790.486 23/02/16,23:37:12,19,09,1, 11.8,1,1, 4.110, 10442.458, 349.109, 52785.942 23/02/16,23:37:13,00,09,1, 11.9,1,1, 4.112, 10442.454, 349.109, 52785.942 23/02/16,23:37:13,01,09,1, 11.9,1,1, 4.112, 10443.729, 349.780, 52792.191 23/02/16,23:37:13,02,09,1, 11.9,1,1, 4.112, 10447.291, 349.336, 52790.235 23/02/16,23:37:13,03,09,1, 11.9,1,1, 4.112, 10442.461, 349.183, 52785.987 23/02/16,23:37:13,04,09,1, 11.9,1,1, 4.112, 10445.971, 349.586, 52793.873 23/02/16,23:37:13,05,09,1, 11.9,1,1, 4.112, 10445.589, 348.855, 52786.389 23/02/16,23:37:13,06,09,1, 11.9,1,1, 4.112, 10441.941, 349.250, 52788.135 23/02/16,23:37:13,07,09,1, 11.9,1,1, 4.112, 10446.949, 349.499, 52792.862 23/02/16,23:37:13,08,09,1, 11.9,1,1, 4.112, 10443.334, 348.965, 52784.538 23/02/16,23:37:13,09,09,1, 11.9,1,1, 4.112, 10443.681, 349.765, 52792.180 23/02/16,23:37:13,10,09,1, 11.9,1,1, 4.112, 10447.339, 349.308, 52790.325 23/02/16,23:37:13,11,09,1, 11.9,1,1, 4.112, 10442.393, 349.117, 52785.795 23/02/16,23:37:13,12,09,1, 11.9,1,1, 4.112, 10445.977, 349.613, 52793.970 23/02/16,23:37:13,13,09,1, 11.9,1,1, 4.112, 10445.635, 348.902, 52786.453 23/02/16,23:37:13,14,09,1, 11.9,1,1, 4.112, 10441.958, 349.369, 52788.305 23/02/16,23:37:13,15,09,1, 11.9,1,1, 4.112, 10446.908, 349.497, 52792.725 23/02/16,23:37:13,16,09,1, 11.9,1,1, 4.112, 10443.352, 349.085, 52784.594 23/02/16,23:37:13,17,09,1, 11.9,1,1, 4.112, 10443.725, 349.820, 52792.223 23/02/16,23:37:13,18,09,1, 11.9,1,1, 4.112, 10447.320, 349.389, 52790.343 23/02/16,23:37:13,19,09,1, 11.9,1,1, 4.112, 10442.365, 349.185, 52785.819 23/02/16,23:37:14,00,09,1, 11.9,1,1, 4.112, 10442.362, 349.185, 52785.819 23/02/16,23:37:14,01,09,1, 11.9,1,1, 4.112, 10444.012, 349.745, 52792.265 23/02/16,23:37:14,02,09,1, 11.9,1,1, 4.112, 10446.915, 349.275, 52789.670 23/02/16,23:37:14,03,09,1, 11.9,1,1, 4.112, 10442.508, 349.228, 52786.499 23/02/16,23:37:14,04,09,1, 11.9,1,1, 4.112, 10446.126, 349.548, 52793.546 23/02/16,23:37:14,05,09,1, 11.9,1,1, 4.112, 10445.263, 348.913, 52786.305 23/02/16,23:37:14,06,09,1, 11.9,1,1, 4.112, 10442.307, 349.380, 52788.776 23/02/16,23:37:14,07,09,1, 11.9,1,1, 4.112, 10446.779, 349.416, 52791.997 23/02/16,23:37:14,08,09,1, 11.9,1,1, 4.112, 10443.154, 349.144, 52784.929 23/02/16,23:37:14,09,09,1, 11.9,1,1, 4.112, 10444.058, 349.788, 52792.257 23/02/16,23:37:14,10,09,1, 11.9,1,1, 4.112, 10446.953, 349.343, 52789.703 23/02/16,23:37:14,11,09,1, 11.9,1,1, 4.112, 10442.519, 349.289, 52786.515 23/02/16,23:37:14,12,09,1, 11.9,1,1, 4.112, 10446.108, 349.610, 52793.676 23/02/16,23:37:14,13,09,1, 11.9,1,1, 4.112, 10445.203, 348.869, 52786.189 23/02/16,23:37:14,14,09,1, 11.9,1,1, 4.112, 10442.298, 349.424, 52788.836 23/02/16,23:37:14,15,09,1, 11.9,1,1, 4.112, 10446.779, 349.471, 52792.121 23/02/16,23:37:14,16,09,1, 11.9,1,1, 4.112, 10443.208, 349.174, 52784.906 23/02/16,23:37:14,17,09,1, 11.9,1,1, 4.112, 10444.080, 349.830, 52792.250 23/02/16,23:37:14,18,09,1, 11.9,1,1, 4.112, 10447.008, 349.318, 52789.756 23/02/16,23:37:14,19,09,1, 11.9,1,1, 4.112, 10442.589, 349.325, 52786.458 23/02/16,23:37:15,00,10,1, 11.9,1,1, 4.111, 10442.587, 349.325, 52786.458 23/02/16,23:37:15,01,10,1, 11.9,1,1, 4.111, 10444.096, 349.831, 52792.172 23/02/16,23:37:15,02,10,1, 11.9,1,1, 4.111, 10446.916, 349.336, 52789.517 23/02/16,23:37:15,03,10,1, 11.9,1,1, 4.111, 10442.585, 349.341, 52786.566 23/02/16,23:37:15,04,10,1, 11.9,1,1, 4.111, 10446.131, 349.611, 52793.455 23/02/16,23:37:15,05,10,1, 11.9,1,1, 4.111, 10445.293, 348.936, 52786.194 23/02/16,23:37:15,06,10,1, 11.9,1,1, 4.111, 10442.324, 349.405, 52788.674 23/02/16,23:37:15,07,10,1, 11.9,1,1, 4.111, 10446.793, 349.501, 52792.093 23/02/16,23:37:15,08,10,1, 11.9,1,1, 4.111, 10443.224, 349.193, 52784.856 23/02/16,23:37:15,09,10,1, 11.9,1,1, 4.111, 10444.011, 349.800, 52792.240 23/02/16,23:37:15,10,10,1, 11.9,1,1, 4.111, 10446.981, 349.272, 52789.679 23/02/16,23:37:15,11,10,1, 11.9,1,1, 4.111, 10442.541, 349.292, 52786.386 23/02/16,23:37:15,12,10,1, 11.9,1,1, 4.111, 10446.148, 349.607, 52793.530 23/02/16,23:37:15,13,10,1, 11.9,1,1, 4.111, 10445.259, 348.977, 52786.179 23/02/16,23:37:15,14,10,1, 11.9,1,1, 4.111, 10442.325, 349.477, 52788.706 23/02/16,23:37:15,15,10,1, 11.9,1,1, 4.111, 10446.737, 349.502, 52791.991 23/02/16,23:37:15,16,10,1, 11.9,1,1, 4.111, 10443.205, 349.181, 52784.944 23/02/16,23:37:15,17,10,1, 11.9,1,1, 4.111, 10444.053, 349.870, 52792.173 23/02/16,23:37:15,18,10,1, 11.9,1,1, 4.111, 10447.004, 349.399, 52789.654 23/02/16,23:37:15,19,10,1, 11.9,1,1, 4.111, 10442.561, 349.333, 52786.422 23/02/16,23:37:16,00,09,1, 11.9,1,1, 4.108, 10442.554, 349.333, 52786.422 23/02/16,23:37:16,01,09,1, 11.9,1,1, 4.108, 10444.073, 349.929, 52792.243 23/02/16,23:37:16,02,09,1, 11.9,1,1, 4.108, 10446.967, 349.381, 52789.627 23/02/16,23:37:16,03,09,1, 11.9,1,1, 4.108, 10442.556, 349.318, 52786.364 23/02/16,23:37:16,04,09,1, 11.9,1,1, 4.108, 10446.133, 349.614, 52793.424 23/02/16,23:37:16,05,09,1, 11.9,1,1, 4.108, 10445.225, 349.013, 52786.155 23/02/16,23:37:16,06,09,1, 11.9,1,1, 4.108, 10442.326, 349.504, 52788.740 23/02/16,23:37:16,07,09,1, 11.9,1,1, 4.108, 10446.785, 349.498, 52791.975 23/02/16,23:37:16,08,09,1, 11.9,1,1, 4.108, 10443.174, 349.187, 52784.891 23/02/16,23:37:16,09,09,1, 11.9,1,1, 4.108, 10444.039, 349.884, 52792.230 23/02/16,23:37:16,10,09,1, 11.9,1,1, 4.108, 10446.956, 349.398, 52789.626 23/02/16,23:37:16,11,09,1, 11.9,1,1, 4.108, 10442.519, 349.390, 52786.360 23/02/16,23:37:16,12,09,1, 11.9,1,1, 4.108, 10446.131, 349.680, 52793.468 23/02/16,23:37:16,13,09,1, 11.9,1,1, 4.108, 10445.284, 349.008, 52786.104 23/02/16,23:37:16,14,09,1, 11.9,1,1, 4.108, 10442.331, 349.546, 52788.718 23/02/16,23:37:16,15,09,1, 11.9,1,1, 4.108, 10446.757, 349.553, 52791.989 23/02/16,23:37:16,16,09,1, 11.9,1,1, 4.108, 10443.179, 349.239, 52784.856 23/02/16,23:37:16,17,09,1, 11.9,1,1, 4.108, 10444.060, 349.925, 52792.153 23/02/16,23:37:16,18,09,1, 11.9,1,1, 4.108, 10446.987, 349.366, 52789.646 23/02/16,23:37:16,19,09,1, 11.9,1,1, 4.108, 10442.577, 349.348, 52786.398 23/02/16,23:37:17,00,09,1, 11.8,1,1, 4.109, 10442.570, 349.348, 52786.398 23/02/16,23:37:17,01,09,1, 11.8,1,1, 4.109, 10444.160, 349.882, 52792.190 23/02/16,23:37:17,02,09,1, 11.8,1,1, 4.109, 10446.933, 349.405, 52789.470 23/02/16,23:37:17,03,09,1, 11.8,1,1, 4.109, 10442.590, 349.375, 52786.475 23/02/16,23:37:17,04,09,1, 11.8,1,1, 4.109, 10446.132, 349.636, 52793.377 23/02/16,23:37:17,05,09,1, 11.8,1,1, 4.109, 10445.245, 349.020, 52786.107 23/02/16,23:37:17,06,09,1, 11.8,1,1, 4.109, 10442.344, 349.472, 52788.600 23/02/16,23:37:17,07,09,1, 11.8,1,1, 4.109, 10446.784, 349.532, 52791.887 23/02/16,23:37:17,08,09,1, 11.8,1,1, 4.109, 10443.172, 349.249, 52784.783 23/02/16,23:37:17,09,09,1, 11.8,1,1, 4.109, 10444.133, 349.865, 52792.176 23/02/16,23:37:17,10,09,1, 11.8,1,1, 4.109, 10447.025, 349.390, 52789.519 23/02/16,23:37:17,11,09,1, 11.8,1,1, 4.109, 10442.500, 349.363, 52786.249 23/02/16,23:37:17,12,09,1, 11.8,1,1, 4.109, 10446.133, 349.652, 52793.338 23/02/16,23:37:17,13,09,1, 11.8,1,1, 4.109, 10445.310, 349.017, 52785.983 23/02/16,23:37:17,14,09,1, 11.8,1,1, 4.109, 10442.374, 349.527, 52788.711 23/02/16,23:37:17,15,09,1, 11.8,1,1, 4.109, 10446.808, 349.547, 52791.916 23/02/16,23:37:17,16,09,1, 11.8,1,1, 4.109, 10443.210, 349.268, 52784.850 23/02/16,23:37:17,17,09,1, 11.8,1,1, 4.109, 10444.149, 349.930, 52792.152 23/02/16,23:37:17,18,09,1, 11.8,1,1, 4.109, 10447.023, 349.468, 52789.459 23/02/16,23:37:17,19,09,1, 11.8,1,1, 4.109, 10442.593, 349.408, 52786.327 23/02/16,23:37:18,00,09,1, 11.9,1,1, 4.110, 10442.587, 349.408, 52786.327 23/02/16,23:37:18,01,09,1, 11.9,1,1, 4.110, 10444.155, 349.642, 52790.256 23/02/16,23:37:18,02,09,1, 11.9,1,1, 4.110, 10445.901, 349.511, 52789.628 23/02/16,23:37:18,03,09,1, 11.9,1,1, 4.110, 10443.936, 349.575, 52787.809 23/02/16,23:37:18,04,09,1, 11.9,1,1, 4.110, 10445.232, 349.288, 52790.913 23/02/16,23:37:18,05,09,1, 11.9,1,1, 4.110, 10445.114, 349.347, 52787.810 23/02/16,23:37:18,06,09,1, 11.9,1,1, 4.110, 10443.354, 349.446, 52788.399 23/02/16,23:37:18,07,09,1, 11.9,1,1, 4.110, 10445.438, 349.336, 52790.173 23/02/16,23:37:18,08,09,1, 11.9,1,1, 4.110, 10444.072, 349.594, 52787.120 23/02/16,23:37:18,09,09,1, 11.9,1,1, 4.110, 10444.216, 349.637, 52790.238 23/02/16,23:37:18,10,09,1, 11.9,1,1, 4.110, 10445.913, 349.509, 52789.603 23/02/16,23:37:18,11,09,1, 11.9,1,1, 4.110, 10443.926, 349.631, 52787.877 23/02/16,23:37:18,12,09,1, 11.9,1,1, 4.110, 10445.268, 349.381, 52790.949 23/02/16,23:37:18,13,09,1, 11.9,1,1, 4.110, 10445.124, 349.335, 52787.794 23/02/16,23:37:18,14,09,1, 11.9,1,1, 4.110, 10443.469, 349.527, 52788.460 23/02/16,23:37:18,15,09,1, 11.9,1,1, 4.110, 10445.429, 349.399, 52790.256 23/02/16,23:37:18,16,09,1, 11.9,1,1, 4.110, 10444.055, 349.656, 52787.277 23/02/16,23:37:18,17,09,1, 11.9,1,1, 4.110, 10444.273, 349.690, 52790.238 23/02/16,23:37:18,18,09,1, 11.9,1,1, 4.110, 10445.929, 349.569, 52789.706 23/02/16,23:37:18,19,09,1, 11.9,1,1, 4.110, 10444.013, 349.634, 52787.950 23/02/16,23:37:19,00,09,1, 11.8,1,1, 4.107, 10444.006, 349.634, 52787.950 23/02/16,23:37:19,01,09,1, 11.8,1,1, 4.107, 10444.332, 349.660, 52790.113 23/02/16,23:37:19,02,09,1, 11.8,1,1, 4.107, 10445.881, 349.551, 52789.555 23/02/16,23:37:19,03,09,1, 11.8,1,1, 4.107, 10444.017, 349.685, 52787.959 23/02/16,23:37:19,04,09,1, 11.8,1,1, 4.107, 10445.300, 349.393, 52790.706 23/02/16,23:37:19,05,09,1, 11.8,1,1, 4.107, 10445.198, 349.380, 52787.826 23/02/16,23:37:19,06,09,1, 11.8,1,1, 4.107, 10443.466, 349.470, 52788.312 23/02/16,23:37:19,07,09,1, 11.8,1,1, 4.107, 10445.439, 349.415, 52790.204 23/02/16,23:37:19,08,09,1, 11.8,1,1, 4.107, 10444.106, 349.710, 52787.195 23/02/16,23:37:19,09,09,1, 11.8,1,1, 4.107, 10444.266, 349.702, 52790.178 23/02/16,23:37:19,10,09,1, 11.8,1,1, 4.107, 10445.968, 349.596, 52789.636 23/02/16,23:37:19,11,09,1, 11.8,1,1, 4.107, 10444.005, 349.657, 52787.808 23/02/16,23:37:19,12,09,1, 11.8,1,1, 4.107, 10445.361, 349.422, 52790.863 23/02/16,23:37:19,13,09,1, 11.8,1,1, 4.107, 10445.231, 349.416, 52787.878 23/02/16,23:37:19,14,09,1, 11.8,1,1, 4.107, 10443.484, 349.529, 52788.453 23/02/16,23:37:19,15,09,1, 11.8,1,1, 4.107, 10445.432, 349.433, 52790.230 23/02/16,23:37:19,16,09,1, 11.8,1,1, 4.107, 10444.114, 349.666, 52787.223 23/02/16,23:37:19,17,09,1, 11.8,1,1, 4.107, 10444.288, 349.706, 52790.239 23/02/16,23:37:19,18,09,1, 11.8,1,1, 4.107, 10445.978, 349.552, 52789.599 23/02/16,23:37:19,19,09,1, 11.8,1,1, 4.107, 10443.995, 349.678, 52787.895 23/02/16,23:37:20,00,09,1, 11.9,1,1, 4.111, 10443.989, 349.678, 52787.895 23/02/16,23:37:20,01,09,1, 11.9,1,1, 4.111, 10444.355, 349.707, 52790.156 23/02/16,23:37:20,02,09,1, 11.9,1,1, 4.111, 10445.967, 349.594, 52789.590 23/02/16,23:37:20,03,09,1, 11.9,1,1, 4.111, 10444.041, 349.661, 52787.914 23/02/16,23:37:20,04,09,1, 11.9,1,1, 4.111, 10445.338, 349.389, 52790.834 23/02/16,23:37:20,05,09,1, 11.9,1,1, 4.111, 10445.118, 349.419, 52787.836 23/02/16,23:37:20,06,09,1, 11.9,1,1, 4.111, 10443.468, 349.526, 52788.426 23/02/16,23:37:20,07,09,1, 11.9,1,1, 4.111, 10445.451, 349.454, 52790.067 23/02/16,23:37:20,08,09,1, 11.9,1,1, 4.111, 10444.134, 349.700, 52787.215 23/02/16,23:37:20,09,09,1, 11.9,1,1, 4.111, 10444.270, 349.706, 52790.112 23/02/16,23:37:20,10,09,1, 11.9,1,1, 4.111, 10445.955, 349.578, 52789.623 23/02/16,23:37:20,11,09,1, 11.9,1,1, 4.111, 10444.043, 349.694, 52787.898 23/02/16,23:37:20,12,09,1, 11.9,1,1, 4.111, 10445.321, 349.433, 52790.752 23/02/16,23:37:20,13,09,1, 11.9,1,1, 4.111, 10445.168, 349.468, 52787.940 23/02/16,23:37:20,14,09,1, 11.9,1,1, 4.111, 10443.523, 349.534, 52788.426 23/02/16,23:37:20,15,09,1, 11.9,1,1, 4.111, 10445.429, 349.471, 52790.090 23/02/16,23:37:20,16,09,1, 11.9,1,1, 4.111, 10444.193, 349.724, 52787.283 23/02/16,23:37:20,17,09,1, 11.9,1,1, 4.111, 10444.277, 349.712, 52790.135 23/02/16,23:37:20,18,09,1, 11.9,1,1, 4.111, 10445.921, 349.610, 52789.590 23/02/16,23:37:20,19,09,1, 11.9,1,1, 4.111, 10444.000, 349.620, 52787.873 23/02/16,23:37:21,00,09,1, 11.9,1,1, 4.113, 10443.997, 349.620, 52787.873 23/02/16,23:37:21,01,09,1, 11.9,1,1, 4.113, 10444.319, 349.698, 52790.079 23/02/16,23:37:21,02,09,1, 11.9,1,1, 4.113, 10445.861, 349.622, 52789.480 23/02/16,23:37:21,03,09,1, 11.9,1,1, 4.113, 10444.072, 349.724, 52787.977 23/02/16,23:37:21,04,09,1, 11.9,1,1, 4.113, 10445.289, 349.422, 52790.640 23/02/16,23:37:21,05,09,1, 11.9,1,1, 4.113, 10445.191, 349.449, 52787.787 23/02/16,23:37:21,06,09,1, 11.9,1,1, 4.113, 10443.456, 349.532, 52788.309 23/02/16,23:37:21,07,09,1, 11.9,1,1, 4.113, 10445.432, 349.467, 52790.161 23/02/16,23:37:21,08,09,1, 11.9,1,1, 4.113, 10444.145, 349.729, 52787.152 23/02/16,23:37:21,09,09,1, 11.9,1,1, 4.113, 10444.302, 349.681, 52790.140 23/02/16,23:37:21,10,09,1, 11.9,1,1, 4.113, 10445.974, 349.639, 52789.585 23/02/16,23:37:21,11,09,1, 11.9,1,1, 4.113, 10443.958, 349.707, 52787.837 23/02/16,23:37:21,12,09,1, 11.9,1,1, 4.113, 10445.314, 349.401, 52790.752 23/02/16,23:37:21,13,09,1, 11.9,1,1, 4.113, 10445.173, 349.437, 52787.740 23/02/16,23:37:21,14,09,1, 11.9,1,1, 4.113, 10443.483, 349.585, 52788.371 23/02/16,23:37:21,15,09,1, 11.9,1,1, 4.113, 10445.434, 349.436, 52790.102 23/02/16,23:37:21,16,09,1, 11.9,1,1, 4.113, 10444.155, 349.708, 52787.203 23/02/16,23:37:21,17,09,1, 11.9,1,1, 4.113, 10444.296, 349.660, 52790.052 23/02/16,23:37:21,18,09,1, 11.9,1,1, 4.113, 10445.963, 349.571, 52789.523 23/02/16,23:37:21,19,09,1, 11.9,1,1, 4.113, 10444.007, 349.607, 52787.758 23/02/16,23:37:22,00,09,1, 11.8,1,1, 4.110, 10444.006, 349.607, 52787.758 23/02/16,23:37:22,01,09,1, 11.8,1,1, 4.110, 10444.624, 349.717, 52790.176 23/02/16,23:37:22,02,09,1, 11.8,1,1, 4.110, 10445.681, 349.470, 52789.016 23/02/16,23:37:22,03,09,1, 11.8,1,1, 4.110, 10444.170, 349.799, 52788.428 23/02/16,23:37:22,04,09,1, 11.8,1,1, 4.110, 10445.475, 349.395, 52790.373 23/02/16,23:37:22,05,09,1, 11.8,1,1, 4.110, 10444.854, 349.453, 52787.672 23/02/16,23:37:22,06,09,1, 11.8,1,1, 4.110, 10443.796, 349.618, 52788.886 23/02/16,23:37:22,07,09,1, 11.8,1,1, 4.110, 10445.323, 349.408, 52789.509 23/02/16,23:37:22,08,09,1, 11.8,1,1, 4.110, 10444.007, 349.822, 52787.488 23/02/16,23:37:22,09,09,1, 11.8,1,1, 4.110, 10444.628, 349.730, 52790.205 23/02/16,23:37:22,10,09,1, 11.8,1,1, 4.110, 10445.664, 349.506, 52789.058 23/02/16,23:37:22,11,09,1, 11.8,1,1, 4.110, 10444.158, 349.804, 52788.401 23/02/16,23:37:22,12,09,1, 11.8,1,1, 4.110, 10445.463, 349.378, 52790.391 23/02/16,23:37:22,13,09,1, 11.8,1,1, 4.110, 10444.884, 349.490, 52787.714 23/02/16,23:37:22,14,09,1, 11.8,1,1, 4.110, 10443.855, 349.645, 52788.888 23/02/16,23:37:22,15,09,1, 11.8,1,1, 4.110, 10445.318, 349.376, 52789.399 23/02/16,23:37:22,16,09,1, 11.8,1,1, 4.110, 10444.042, 349.798, 52787.508 23/02/16,23:37:22,17,09,1, 11.8,1,1, 4.110, 10444.581, 349.721, 52790.203 23/02/16,23:37:22,18,09,1, 11.8,1,1, 4.110, 10445.651, 349.509, 52788.988 23/02/16,23:37:22,19,09,1, 11.8,1,1, 4.110, 10444.155, 349.737, 52788.377 23/02/16,23:37:23,00,10,1, 12.0,1,1, 4.108, 10444.148, 349.737, 52788.377 23/02/16,23:37:23,01,10,1, 12.0,1,1, 4.108, 10444.652, 349.699, 52790.136 23/02/16,23:37:23,02,10,1, 12.0,1,1, 4.108, 10445.527, 349.502, 52788.840 23/02/16,23:37:23,03,10,1, 12.0,1,1, 4.108, 10444.126, 349.774, 52788.445 23/02/16,23:37:23,04,10,1, 12.0,1,1, 4.108, 10445.417, 349.344, 52790.207 23/02/16,23:37:23,05,10,1, 12.0,1,1, 4.108, 10444.851, 349.451, 52787.557 23/02/16,23:37:23,06,10,1, 12.0,1,1, 4.108, 10443.751, 349.649, 52788.776 23/02/16,23:37:23,07,10,1, 12.0,1,1, 4.108, 10445.286, 349.395, 52789.417 23/02/16,23:37:23,08,10,1, 12.0,1,1, 4.108, 10443.951, 349.821, 52787.381 23/02/16,23:37:23,09,10,1, 12.0,1,1, 4.108, 10444.564, 349.762, 52790.170 23/02/16,23:37:23,10,10,1, 12.0,1,1, 4.108, 10445.612, 349.593, 52788.882 23/02/16,23:37:23,11,10,1, 12.0,1,1, 4.108, 10444.117, 349.832, 52788.334 23/02/16,23:37:23,12,10,1, 12.0,1,1, 4.108, 10445.441, 349.344, 52790.384 23/02/16,23:37:23,13,10,1, 12.0,1,1, 4.108, 10444.812, 349.457, 52787.548 23/02/16,23:37:23,14,10,1, 12.0,1,1, 4.108, 10443.788, 349.638, 52788.775 23/02/16,23:37:23,15,10,1, 12.0,1,1, 4.108, 10445.276, 349.381, 52789.399 23/02/16,23:37:23,16,10,1, 12.0,1,1, 4.108, 10443.944, 349.791, 52787.393 23/02/16,23:37:23,17,10,1, 12.0,1,1, 4.108, 10444.605, 349.738, 52790.171 23/02/16,23:37:23,18,10,1, 12.0,1,1, 4.108, 10445.588, 349.512, 52788.846 23/02/16,23:37:23,19,10,1, 12.0,1,1, 4.108, 10444.090, 349.777, 52788.265 23/02/16,23:37:24,00,10,1, 11.9,1,1, 4.110, 10444.089, 349.777, 52788.265 23/02/16,23:37:24,01,10,1, 11.9,1,1, 4.110, 10444.367, 349.855, 52791.028 23/02/16,23:37:24,02,10,1, 11.9,1,1, 4.110, 10446.090, 349.494, 52788.839 23/02/16,23:37:24,03,10,1, 11.9,1,1, 4.110, 10443.517, 349.718, 52787.643 23/02/16,23:37:24,04,10,1, 11.9,1,1, 4.110, 10445.854, 349.556, 52791.420 23/02/16,23:37:24,05,10,1, 11.9,1,1, 4.110, 10444.834, 349.341, 52786.660 23/02/16,23:37:24,06,10,1, 11.9,1,1, 4.110, 10443.299, 349.678, 52788.909 23/02/16,23:37:24,07,10,1, 11.9,1,1, 4.110, 10445.943, 349.473, 52790.127 23/02/16,23:37:24,08,10,1, 11.9,1,1, 4.110, 10443.539, 349.676, 52786.295 23/02/16,23:37:24,09,10,1, 11.9,1,1, 4.110, 10444.534, 349.912, 52791.033 23/02/16,23:37:24,10,10,1, 11.9,1,1, 4.110, 10446.088, 349.481, 52788.827 23/02/16,23:37:24,11,10,1, 11.9,1,1, 4.110, 10443.453, 349.714, 52787.578 23/02/16,23:37:24,12,10,1, 11.9,1,1, 4.110, 10445.856, 349.513, 52791.392 23/02/16,23:37:24,13,10,1, 11.9,1,1, 4.110, 10444.887, 349.290, 52786.666 23/02/16,23:37:24,14,10,1, 11.9,1,1, 4.110, 10443.298, 349.630, 52788.862 23/02/16,23:37:24,15,10,1, 11.9,1,1, 4.110, 10445.922, 349.488, 52790.060 23/02/16,23:37:24,16,10,1, 11.9,1,1, 4.110, 10443.602, 349.620, 52786.197 23/02/16,23:37:24,17,10,1, 11.9,1,1, 4.110, 10444.543, 349.846, 52790.980 23/02/16,23:37:24,18,10,1, 11.9,1,1, 4.110, 10446.150, 349.482, 52788.776 23/02/16,23:37:24,19,10,1, 11.9,1,1, 4.110, 10443.478, 349.737, 52787.572 23/02/16,23:37:25,00,10,1, 11.9,1,1, 4.111, 10443.472, 349.737, 52787.572 23/02/16,23:37:25,01,10,1, 11.9,1,1, 4.111, 10444.623, 349.863, 52790.934 23/02/16,23:37:25,02,10,1, 11.9,1,1, 4.111, 10446.022, 349.460, 52788.713 23/02/16,23:37:25,03,10,1, 11.9,1,1, 4.111, 10443.501, 349.741, 52787.645 23/02/16,23:37:25,04,10,1, 11.9,1,1, 4.111, 10445.853, 349.507, 52791.302 23/02/16,23:37:25,05,10,1, 11.9,1,1, 4.111, 10444.986, 349.346, 52786.610 23/02/16,23:37:25,06,10,1, 11.9,1,1, 4.111, 10443.295, 349.690, 52788.815 23/02/16,23:37:25,07,10,1, 11.9,1,1, 4.111, 10445.972, 349.470, 52790.032 23/02/16,23:37:25,08,10,1, 11.9,1,1, 4.111, 10443.593, 349.609, 52786.163 23/02/16,23:37:25,09,10,1, 11.9,1,1, 4.111, 10444.592, 349.863, 52790.967 23/02/16,23:37:25,10,10,1, 11.9,1,1, 4.111, 10446.142, 349.497, 52788.756 23/02/16,23:37:25,11,10,1, 11.9,1,1, 4.111, 10443.546, 349.698, 52787.547 23/02/16,23:37:25,12,10,1, 11.9,1,1, 4.111, 10445.870, 349.529, 52791.343 23/02/16,23:37:25,13,10,1, 11.9,1,1, 4.111, 10444.931, 349.273, 52786.537 23/02/16,23:37:25,14,10,1, 11.9,1,1, 4.111, 10443.385, 349.676, 52788.796 23/02/16,23:37:25,15,10,1, 11.9,1,1, 4.111, 10445.907, 349.458, 52789.994 23/02/16,23:37:25,16,10,1, 11.9,1,1, 4.111, 10443.645, 349.665, 52786.251 23/02/16,23:37:25,17,10,1, 11.9,1,1, 4.111, 10444.647, 349.910, 52790.952 23/02/16,23:37:25,18,10,1, 11.9,1,1, 4.111, 10446.192, 349.517, 52788.692 23/02/16,23:37:25,19,10,1, 11.9,1,1, 4.111, 10443.532, 349.768, 52787.520 23/02/16,23:37:26,00,10,1, 11.9,1,1, 4.108, 10443.530, 349.768, 52787.520 23/02/16,23:37:26,01,10,1, 11.9,1,1, 4.108, 10444.658, 349.903, 52790.855 23/02/16,23:37:26,02,10,1, 11.9,1,1, 4.108, 10446.195, 349.569, 52788.696 23/02/16,23:37:26,03,10,1, 11.9,1,1, 4.108, 10443.625, 349.773, 52787.555 23/02/16,23:37:26,04,10,1, 11.9,1,1, 4.108, 10445.855, 349.585, 52791.259 23/02/16,23:37:26,05,10,1, 11.9,1,1, 4.108, 10444.900, 349.359, 52786.572 23/02/16,23:37:26,06,10,1, 11.9,1,1, 4.108, 10443.350, 349.725, 52788.766 23/02/16,23:37:26,07,10,1, 11.9,1,1, 4.108, 10445.966, 349.490, 52789.899 23/02/16,23:37:26,08,10,1, 11.9,1,1, 4.108, 10443.652, 349.644, 52786.203 23/02/16,23:37:26,09,10,1, 11.9,1,1, 4.108, 10444.636, 349.882, 52790.855 23/02/16,23:37:26,10,10,1, 11.9,1,1, 4.108, 10446.164, 349.485, 52788.705 23/02/16,23:37:26,11,10,1, 11.9,1,1, 4.108, 10443.850, 349.726, 52788.061 23/02/16,23:37:26,12,10,1, 11.9,1,1, 4.108, 10445.287, 349.523, 52790.803 23/02/16,23:37:26,13,10,1, 11.9,1,1, 4.108, 10445.391, 349.473, 52787.587 23/02/16,23:37:26,14,10,1, 11.9,1,1, 4.108, 10443.266, 349.562, 52787.812 23/02/16,23:37:26,15,10,1, 11.9,1,1, 4.108, 10445.626, 349.600, 52790.258 23/02/16,23:37:26,16,10,1, 11.9,1,1, 4.108, 10444.250, 349.673, 52786.671 23/02/16,23:37:26,17,10,1, 11.9,1,1, 4.108, 10444.170, 349.713, 52789.850 23/02/16,23:37:26,18,10,1, 11.9,1,1, 4.108, 10446.263, 349.705, 52789.656 23/02/16,23:37:26,19,10,1, 11.9,1,1, 4.108, 10443.961, 349.691, 52787.141 23/02/16,23:37:27,00,10,1, 12.0,1,1, 4.110, 10443.956, 349.691, 52787.141 23/02/16,23:37:27,01,10,1, 12.0,1,1, 4.110, 10444.317, 349.800, 52789.881 23/02/16,23:37:27,02,10,1, 12.0,1,1, 4.110, 10446.247, 349.743, 52789.517 23/02/16,23:37:27,03,10,1, 12.0,1,1, 4.110, 10444.040, 349.725, 52787.273 23/02/16,23:37:27,04,10,1, 12.0,1,1, 4.110, 10445.318, 349.512, 52790.630 23/02/16,23:37:27,05,10,1, 12.0,1,1, 4.110, 10445.501, 349.561, 52787.593 23/02/16,23:37:27,06,10,1, 12.0,1,1, 4.110, 10443.333, 349.552, 52787.778 23/02/16,23:37:27,07,10,1, 12.0,1,1, 4.110, 10445.719, 349.595, 52790.303 23/02/16,23:37:27,08,10,1, 12.0,1,1, 4.110, 10444.334, 349.735, 52786.623 23/02/16,23:37:27,09,10,1, 12.0,1,1, 4.110, 10444.204, 349.757, 52789.847 23/02/16,23:37:27,10,10,1, 12.0,1,1, 4.110, 10446.336, 349.685, 52789.627 23/02/16,23:37:27,11,10,1, 12.0,1,1, 4.110, 10443.961, 349.657, 52787.149 23/02/16,23:37:27,12,10,1, 12.0,1,1, 4.110, 10445.368, 349.531, 52790.659 23/02/16,23:37:27,13,10,1, 12.0,1,1, 4.110, 10445.454, 349.477, 52787.439 23/02/16,23:37:27,14,10,1, 12.0,1,1, 4.110, 10443.389, 349.557, 52787.699 23/02/16,23:37:27,15,10,1, 12.0,1,1, 4.110, 10445.702, 349.638, 52790.236 23/02/16,23:37:27,16,10,1, 12.0,1,1, 4.110, 10444.355, 349.817, 52786.638 23/02/16,23:37:27,17,10,1, 12.0,1,1, 4.110, 10444.222, 349.814, 52789.841 23/02/16,23:37:27,18,10,1, 12.0,1,1, 4.110, 10446.329, 349.748, 52789.677 23/02/16,23:37:27,19,10,1, 12.0,1,1, 4.110, 10444.024, 349.679, 52787.134 23/02/16,23:37:28,00,10,1, 11.8,1,1, 4.109, 10444.022, 349.679, 52787.134 23/02/16,23:37:28,01,10,1, 11.8,1,1, 4.109, 10444.284, 349.757, 52789.899 23/02/16,23:37:28,02,10,1, 11.8,1,1, 4.109, 10446.420, 349.686, 52789.552 23/02/16,23:37:28,03,10,1, 11.8,1,1, 4.109, 10444.043, 349.652, 52787.066 23/02/16,23:37:28,04,10,1, 11.8,1,1, 4.109, 10445.373, 349.517, 52790.695 23/02/16,23:37:28,05,10,1, 11.8,1,1, 4.109, 10445.500, 349.517, 52787.379 23/02/16,23:37:28,06,10,1, 11.8,1,1, 4.109, 10443.367, 349.579, 52787.684 23/02/16,23:37:28,07,10,1, 11.8,1,1, 4.109, 10445.757, 349.560, 52790.139 23/02/16,23:37:28,08,10,1, 11.8,1,1, 4.109, 10444.324, 349.766, 52786.497 23/02/16,23:37:28,09,10,1, 11.8,1,1, 4.109, 10444.279, 349.807, 52789.836 23/02/16,23:37:28,10,10,1, 11.8,1,1, 4.109, 10446.360, 349.718, 52789.526 23/02/16,23:37:28,11,10,1, 11.8,1,1, 4.109, 10443.980, 349.653, 52787.021 23/02/16,23:37:28,12,10,1, 11.8,1,1, 4.109, 10445.427, 349.594, 52790.714 23/02/16,23:37:28,13,10,1, 11.8,1,1, 4.109, 10445.501, 349.514, 52787.363 23/02/16,23:37:28,14,10,1, 11.8,1,1, 4.109, 10443.398, 349.629, 52787.784 23/02/16,23:37:28,15,10,1, 11.8,1,1, 4.109, 10445.731, 349.665, 52790.215 23/02/16,23:37:28,16,10,1, 11.8,1,1, 4.109, 10444.332, 349.765, 52786.529 23/02/16,23:37:28,17,10,1, 11.8,1,1, 4.109, 10444.288, 349.811, 52789.838 23/02/16,23:37:28,18,10,1, 11.8,1,1, 4.109, 10446.348, 349.708, 52789.558 23/02/16,23:37:28,19,10,1, 11.8,1,1, 4.109, 10444.032, 349.720, 52787.055 23/02/16,23:37:29,00,10,1, 11.9,1,1, 4.109, 10444.031, 349.720, 52787.055 23/02/16,23:37:29,01,10,1, 11.9,1,1, 4.109, 10444.346, 349.843, 52790.209 23/02/16,23:37:29,02,10,1, 11.9,1,1, 4.109, 10446.557, 349.599, 52789.275 23/02/16,23:37:29,03,10,1, 11.9,1,1, 4.109, 10443.774, 349.604, 52786.748 23/02/16,23:37:29,04,10,1, 11.9,1,1, 4.109, 10445.596, 349.583, 52791.052 23/02/16,23:37:29,05,10,1, 11.9,1,1, 4.109, 10445.556, 349.451, 52786.988 23/02/16,23:37:29,06,10,1, 11.9,1,1, 4.109, 10443.143, 349.561, 52787.671 23/02/16,23:37:29,07,10,1, 11.9,1,1, 4.109, 10446.159, 349.677, 52790.616 23/02/16,23:37:29,08,10,1, 11.9,1,1, 4.109, 10444.155, 349.627, 52785.903 23/02/16,23:37:29,09,10,1, 11.9,1,1, 4.109, 10444.284, 349.830, 52790.205 23/02/16,23:37:29,10,10,1, 11.9,1,1, 4.109, 10446.635, 349.658, 52789.435 23/02/16,23:37:29,11,10,1, 11.9,1,1, 4.109, 10443.761, 349.610, 52786.685 23/02/16,23:37:29,12,10,1, 11.9,1,1, 4.109, 10445.678, 349.628, 52791.264 23/02/16,23:37:29,13,10,1, 11.9,1,1, 4.109, 10445.513, 349.441, 52786.908 23/02/16,23:37:29,14,10,1, 11.9,1,1, 4.109, 10443.208, 349.596, 52787.782 23/02/16,23:37:29,15,10,1, 11.9,1,1, 4.109, 10446.057, 349.651, 52790.462 23/02/16,23:37:29,16,10,1, 11.9,1,1, 4.109, 10444.149, 349.655, 52786.011 23/02/16,23:37:29,17,10,1, 11.9,1,1, 4.109, 10444.265, 349.875, 52790.181 23/02/16,23:37:29,18,10,1, 11.9,1,1, 4.109, 10446.635, 349.681, 52789.379 23/02/16,23:37:29,19,10,1, 11.9,1,1, 4.109, 10443.711, 349.601, 52786.626 23/02/16,23:37:30,00,10,1, 11.9,1,1, 4.109, 10443.705, 349.601, 52786.626 23/02/16,23:37:30,01,10,1, 11.9,1,1, 4.109, 10443.986, 349.858, 52790.058 23/02/16,23:37:30,02,10,1, 11.9,1,1, 4.109, 10446.973, 349.723, 52789.860 23/02/16,23:37:30,03,10,1, 11.9,1,1, 4.109, 10443.577, 349.572, 52785.937 23/02/16,23:37:30,04,10,1, 11.9,1,1, 4.109, 10445.560, 349.734, 52791.529 23/02/16,23:37:30,05,10,1, 11.9,1,1, 4.109, 10445.819, 349.476, 52786.990 23/02/16,23:37:30,06,10,1, 11.9,1,1, 4.109, 10442.853, 349.575, 52787.218 23/02/16,23:37:30,07,10,1, 11.9,1,1, 4.109, 10446.247, 349.775, 52791.096 23/02/16,23:37:30,08,10,1, 11.9,1,1, 4.109, 10444.263, 349.642, 52785.480 23/02/16,23:37:30,09,10,1, 11.9,1,1, 4.109, 10444.075, 349.846, 52789.546 23/02/16,23:37:30,10,10,1, 11.9,1,1, 4.109, 10446.790, 349.752, 52789.937 23/02/16,23:37:30,11,10,1, 11.9,1,1, 4.109, 10443.909, 349.645, 52786.353 23/02/16,23:37:30,12,10,1, 11.9,1,1, 4.109, 10445.376, 349.648, 52791.027 23/02/16,23:37:30,13,10,1, 11.9,1,1, 4.109, 10445.880, 349.564, 52787.470 23/02/16,23:37:30,14,10,1, 11.9,1,1, 4.109, 10443.157, 349.607, 52787.214 23/02/16,23:37:30,15,10,1, 11.9,1,1, 4.109, 10445.954, 349.724, 52790.793 23/02/16,23:37:30,16,10,1, 11.9,1,1, 4.109, 10444.494, 349.745, 52786.075 23/02/16,23:37:30,17,10,1, 11.9,1,1, 4.109, 10444.028, 349.868, 52789.629 23/02/16,23:37:30,18,10,1, 11.9,1,1, 4.109, 10446.792, 349.779, 52789.937 23/02/16,23:37:30,19,10,1, 11.9,1,1, 4.109, 10443.909, 349.602, 52786.360 23/02/16,23:37:31,00,10,1, 11.8,1,1, 4.107, 10443.906, 349.602, 52786.360 23/02/16,23:37:31,01,10,1, 11.8,1,1, 4.107, 10444.102, 349.812, 52789.521 23/02/16,23:37:31,02,10,1, 11.8,1,1, 4.107, 10446.687, 349.784, 52789.851 23/02/16,23:37:31,03,10,1, 11.8,1,1, 4.107, 10443.996, 349.608, 52786.414 23/02/16,23:37:31,04,10,1, 11.8,1,1, 4.107, 10445.373, 349.645, 52790.759 23/02/16,23:37:31,05,10,1, 11.8,1,1, 4.107, 10445.917, 349.531, 52787.418 23/02/16,23:37:31,06,10,1, 11.8,1,1, 4.107, 10443.108, 349.567, 52787.006 23/02/16,23:37:31,07,10,1, 11.8,1,1, 4.107, 10445.993, 349.764, 52790.747 23/02/16,23:37:31,08,10,1, 11.8,1,1, 4.107, 10444.543, 349.709, 52786.056 23/02/16,23:37:31,09,10,1, 11.8,1,1, 4.107, 10444.017, 349.842, 52789.549 23/02/16,23:37:31,10,10,1, 11.8,1,1, 4.107, 10446.790, 349.880, 52789.946 23/02/16,23:37:31,11,10,1, 11.8,1,1, 4.107, 10443.922, 349.647, 52786.342 23/02/16,23:37:31,12,10,1, 11.8,1,1, 4.107, 10445.316, 349.683, 52790.852 23/02/16,23:37:31,13,10,1, 11.8,1,1, 4.107, 10445.879, 349.581, 52787.387 23/02/16,23:37:31,14,10,1, 11.8,1,1, 4.107, 10443.144, 349.528, 52787.078 23/02/16,23:37:31,15,10,1, 11.8,1,1, 4.107, 10445.944, 349.737, 52790.609 23/02/16,23:37:31,16,10,1, 11.8,1,1, 4.107, 10444.540, 349.725, 52786.040 23/02/16,23:37:31,17,10,1, 11.8,1,1, 4.107, 10444.016, 349.827, 52789.520 23/02/16,23:37:31,18,10,1, 11.8,1,1, 4.107, 10446.768, 349.796, 52789.859 23/02/16,23:37:31,19,10,1, 11.8,1,1, 4.107, 10443.948, 349.606, 52786.211 23/02/16,23:37:32,00,10,1, 11.9,1,1, 4.104, 10443.947, 349.606, 52786.211 23/02/16,23:37:32,01,10,1, 11.9,1,1, 4.104, 10443.965, 349.749, 52789.399 23/02/16,23:37:32,02,10,1, 11.9,1,1, 4.104, 10446.802, 349.808, 52789.895 23/02/16,23:37:32,03,10,1, 11.9,1,1, 4.104, 10443.984, 349.618, 52786.212 23/02/16,23:37:32,04,10,1, 11.9,1,1, 4.104, 10445.394, 349.698, 52790.843 23/02/16,23:37:32,05,10,1, 11.9,1,1, 4.104, 10445.921, 349.535, 52787.483 23/02/16,23:37:32,06,10,1, 11.9,1,1, 4.104, 10443.191, 349.604, 52787.057 23/02/16,23:37:32,07,10,1, 11.9,1,1, 4.104, 10445.940, 349.739, 52790.638 23/02/16,23:37:32,08,10,1, 11.9,1,1, 4.104, 10444.591, 349.701, 52786.083 23/02/16,23:37:32,09,10,1, 11.9,1,1, 4.104, 10444.020, 349.790, 52789.504 23/02/16,23:37:32,10,10,1, 11.9,1,1, 4.104, 10446.770, 349.860, 52789.983 23/02/16,23:37:32,11,10,1, 11.9,1,1, 4.104, 10443.996, 349.635, 52786.217 23/02/16,23:37:32,12,10,1, 11.9,1,1, 4.104, 10445.358, 349.652, 52790.881 23/02/16,23:37:32,13,10,1, 11.9,1,1, 4.104, 10445.954, 349.561, 52787.480 23/02/16,23:37:32,14,10,1, 11.9,1,1, 4.104, 10443.185, 349.531, 52787.036 23/02/16,23:37:32,15,10,1, 11.9,1,1, 4.104, 10445.911, 349.757, 52790.622 23/02/16,23:37:32,16,10,1, 11.9,1,1, 4.104, 10444.575, 349.663, 52786.039 23/02/16,23:37:32,17,10,1, 11.9,1,1, 4.104, 10444.006, 349.843, 52789.425 23/02/16,23:37:32,18,10,1, 11.9,1,1, 4.104, 10446.779, 349.815, 52789.907 23/02/16,23:37:32,19,10,1, 11.9,1,1, 4.104, 10444.005, 349.594, 52786.230 23/02/16,23:37:33,00,10,1, 11.9,1,1, 4.112, 10443.997, 349.594, 52786.230 23/02/16,23:37:33,01,10,1, 11.9,1,1, 4.112, 10444.046, 349.856, 52789.322 23/02/16,23:37:33,02,10,1, 11.9,1,1, 4.112, 10446.734, 349.848, 52789.785 23/02/16,23:37:33,03,10,1, 11.9,1,1, 4.112, 10444.035, 349.685, 52786.282 23/02/16,23:37:33,04,10,1, 11.9,1,1, 4.112, 10445.331, 349.651, 52790.675 23/02/16,23:37:33,05,10,1, 11.9,1,1, 4.112, 10446.056, 349.635, 52787.499 23/02/16,23:37:33,06,10,1, 11.9,1,1, 4.112, 10443.129, 349.600, 52786.901 23/02/16,23:37:33,07,10,1, 11.9,1,1, 4.112, 10445.987, 349.739, 52790.641 23/02/16,23:37:33,08,10,1, 11.9,1,1, 4.112, 10444.575, 349.727, 52785.947 23/02/16,23:37:33,09,10,1, 11.9,1,1, 4.112, 10443.966, 349.839, 52789.329 23/02/16,23:37:33,10,10,1, 11.9,1,1, 4.112, 10446.799, 349.837, 52789.866 23/02/16,23:37:33,11,10,1, 11.9,1,1, 4.112, 10443.999, 349.589, 52786.162 23/02/16,23:37:33,12,10,1, 11.9,1,1, 4.112, 10445.363, 349.671, 52790.811 23/02/16,23:37:33,13,10,1, 11.9,1,1, 4.112, 10445.938, 349.495, 52787.465 23/02/16,23:37:33,14,10,1, 11.9,1,1, 4.112, 10443.159, 349.500, 52786.896 23/02/16,23:37:33,15,10,1, 11.9,1,1, 4.112, 10445.942, 349.723, 52790.543 23/02/16,23:37:33,16,10,1, 11.9,1,1, 4.112, 10444.582, 349.705, 52785.984 23/02/16,23:37:33,17,10,1, 11.9,1,1, 4.112, 10443.979, 349.811, 52789.339 23/02/16,23:37:33,18,10,1, 11.9,1,1, 4.112, 10446.773, 349.805, 52789.832 23/02/16,23:37:33,19,10,1, 11.9,1,1, 4.112, 10444.020, 349.629, 52786.254 23/02/16,23:37:34,00,09,1, 11.9,1,1, 4.111, 10444.014, 349.629, 52786.254 23/02/16,23:37:34,01,09,1, 11.9,1,1, 4.111, 10443.975, 349.848, 52789.264 23/02/16,23:37:34,02,09,1, 11.9,1,1, 4.111, 10446.770, 349.879, 52789.885 23/02/16,23:37:34,03,09,1, 11.9,1,1, 4.111, 10444.004, 349.705, 52786.134 23/02/16,23:37:34,04,09,1, 11.9,1,1, 4.111, 10445.360, 349.646, 52790.788 23/02/16,23:37:34,05,09,1, 11.9,1,1, 4.111, 10445.976, 349.568, 52787.390 23/02/16,23:37:34,06,09,1, 11.9,1,1, 4.111, 10443.161, 349.534, 52786.834 23/02/16,23:37:34,07,09,1, 11.9,1,1, 4.111, 10445.951, 349.745, 52790.552 23/02/16,23:37:34,08,09,1, 11.9,1,1, 4.111, 10444.597, 349.746, 52785.934 23/02/16,23:37:34,09,09,1, 11.9,1,1, 4.111, 10444.001, 349.824, 52789.274 23/02/16,23:37:34,10,09,1, 11.9,1,1, 4.111, 10446.748, 349.803, 52789.807 23/02/16,23:37:34,11,09,1, 11.9,1,1, 4.111, 10444.025, 349.598, 52786.075 23/02/16,23:37:34,12,09,1, 11.9,1,1, 4.111, 10445.354, 349.684, 52790.740 23/02/16,23:37:34,13,09,1, 11.9,1,1, 4.111, 10445.994, 349.587, 52787.376 23/02/16,23:37:34,14,09,1, 11.9,1,1, 4.111, 10443.145, 349.537, 52786.802 23/02/16,23:37:34,15,09,1, 11.9,1,1, 4.111, 10445.930, 349.729, 52790.521 23/02/16,23:37:34,16,09,1, 11.9,1,1, 4.111, 10444.623, 349.735, 52785.919 23/02/16,23:37:34,17,09,1, 11.9,1,1, 4.111, 10443.938, 349.855, 52789.259 23/02/16,23:37:34,18,09,1, 11.9,1,1, 4.111, 10446.824, 349.829, 52789.835 23/02/16,23:37:34,19,09,1, 11.9,1,1, 4.111, 10443.979, 349.711, 52786.227 23/02/16,23:37:35,00,09,1, 11.9,1,1, 4.109, 10443.972, 349.711, 52786.227 23/02/16,23:37:35,01,09,1, 11.9,1,1, 4.109, 10444.427, 350.050, 52790.236 23/02/16,23:37:35,02,09,1, 11.9,1,1, 4.109, 10446.656, 349.714, 52788.839 23/02/16,23:37:35,03,09,1, 11.9,1,1, 4.109, 10443.735, 349.732, 52786.394 23/02/16,23:37:35,04,09,1, 11.9,1,1, 4.109, 10445.928, 349.679, 52791.177 23/02/16,23:37:35,05,09,1, 11.9,1,1, 4.109, 10445.585, 349.472, 52786.339 23/02/16,23:37:35,06,09,1, 11.9,1,1, 4.109, 10443.230, 349.718, 52787.663 23/02/16,23:37:35,07,09,1, 11.9,1,1, 4.109, 10446.287, 349.654, 52790.231 23/02/16,23:37:35,08,09,1, 11.9,1,1, 4.109, 10443.968, 349.619, 52785.233 23/02/16,23:37:35,09,09,1, 11.9,1,1, 4.109, 10444.345, 349.932, 52790.180 23/02/16,23:37:35,10,09,1, 11.9,1,1, 4.109, 10446.711, 349.693, 52788.909 23/02/16,23:37:35,11,09,1, 11.9,1,1, 4.109, 10443.648, 349.712, 52786.311 23/02/16,23:37:35,12,09,1, 11.9,1,1, 4.109, 10445.961, 349.720, 52791.245 23/02/16,23:37:35,13,09,1, 11.9,1,1, 4.109, 10445.556, 349.430, 52786.388 23/02/16,23:37:35,14,09,1, 11.9,1,1, 4.109, 10443.223, 349.690, 52787.658 23/02/16,23:37:35,15,09,1, 11.9,1,1, 4.109, 10446.297, 349.688, 52790.207 23/02/16,23:37:35,16,09,1, 11.9,1,1, 4.109, 10444.060, 349.693, 52785.405 23/02/16,23:37:35,17,09,1, 11.9,1,1, 4.109, 10444.358, 349.988, 52790.126 23/02/16,23:37:35,18,09,1, 11.9,1,1, 4.109, 10446.725, 349.693, 52788.909 23/02/16,23:37:35,19,09,1, 11.9,1,1, 4.109, 10443.660, 349.756, 52786.364 23/02/16,23:37:36,00,09,1, 11.9,1,1, 4.108, 10443.655, 349.756, 52786.364 23/02/16,23:37:36,01,09,1, 11.9,1,1, 4.108, 10444.398, 350.009, 52790.134 23/02/16,23:37:36,02,09,1, 11.9,1,1, 4.108, 10446.811, 349.700, 52788.871 23/02/16,23:37:36,03,09,1, 11.9,1,1, 4.108, 10443.638, 349.725, 52786.222 23/02/16,23:37:36,04,09,1, 11.9,1,1, 4.108, 10445.989, 349.759, 52791.242 23/02/16,23:37:36,05,09,1, 11.9,1,1, 4.108, 10445.574, 349.413, 52786.236 23/02/16,23:37:36,06,09,1, 11.9,1,1, 4.108, 10443.243, 349.706, 52787.573 23/02/16,23:37:36,07,09,1, 11.9,1,1, 4.108, 10446.368, 349.650, 52790.242 23/02/16,23:37:36,08,09,1, 11.9,1,1, 4.108, 10444.010, 349.660, 52785.191 23/02/16,23:37:36,09,09,1, 11.9,1,1, 4.108, 10444.384, 349.985, 52790.206 23/02/16,23:37:36,10,09,1, 11.9,1,1, 4.108, 10446.764, 349.699, 52788.847 23/02/16,23:37:36,11,09,1, 11.9,1,1, 4.108, 10443.638, 349.759, 52786.201 23/02/16,23:37:36,12,09,1, 11.9,1,1, 4.108, 10445.979, 349.765, 52791.253 23/02/16,23:37:36,13,09,1, 11.9,1,1, 4.108, 10445.647, 349.464, 52786.252 23/02/16,23:37:36,14,09,1, 11.9,1,1, 4.108, 10443.200, 349.725, 52787.612 23/02/16,23:37:36,15,09,1, 11.9,1,1, 4.108, 10446.319, 349.689, 52790.308 23/02/16,23:37:36,16,09,1, 11.9,1,1, 4.108, 10444.045, 349.645, 52785.247 23/02/16,23:37:36,17,09,1, 11.9,1,1, 4.108, 10444.354, 350.001, 52790.119 23/02/16,23:37:36,18,09,1, 11.9,1,1, 4.108, 10446.747, 349.736, 52788.915 23/02/16,23:37:36,19,09,1, 11.9,1,1, 4.108, 10443.654, 349.723, 52786.240 23/02/16,23:37:37,00,09,1, 11.8,1,1, 4.108, 10443.647, 349.723, 52786.240 23/02/16,23:37:37,01,09,1, 11.8,1,1, 4.108, 10444.415, 349.986, 52790.086 23/02/16,23:37:37,02,09,1, 11.8,1,1, 4.108, 10446.678, 349.696, 52788.680 23/02/16,23:37:37,03,09,1, 11.8,1,1, 4.108, 10443.691, 349.775, 52786.273 23/02/16,23:37:37,04,09,1, 11.8,1,1, 4.108, 10446.028, 349.742, 52791.151 23/02/16,23:37:37,05,09,1, 11.8,1,1, 4.108, 10445.585, 349.498, 52786.280 23/02/16,23:37:37,06,09,1, 11.8,1,1, 4.108, 10443.296, 349.709, 52787.629 23/02/16,23:37:37,07,09,1, 11.8,1,1, 4.108, 10446.323, 349.717, 52790.086 23/02/16,23:37:37,08,09,1, 11.8,1,1, 4.108, 10444.064, 349.673, 52785.039 23/02/16,23:37:37,09,09,1, 11.8,1,1, 4.108, 10444.369, 350.007, 52790.034 23/02/16,23:37:37,10,09,1, 11.8,1,1, 4.108, 10446.748, 349.753, 52788.870 23/02/16,23:37:37,11,09,1, 11.8,1,1, 4.108, 10443.657, 349.776, 52786.138 23/02/16,23:37:37,12,09,1, 11.8,1,1, 4.108, 10445.999, 349.779, 52791.218 23/02/16,23:37:37,13,09,1, 11.8,1,1, 4.108, 10445.608, 349.432, 52786.291 23/02/16,23:37:37,14,09,1, 11.8,1,1, 4.108, 10443.245, 349.754, 52787.503 23/02/16,23:37:37,15,09,1, 11.8,1,1, 4.108, 10446.350, 349.739, 52790.200 23/02/16,23:37:37,16,09,1, 11.8,1,1, 4.108, 10444.052, 349.676, 52785.156 23/02/16,23:37:37,17,09,1, 11.8,1,1, 4.108, 10444.401, 349.996, 52790.019 23/02/16,23:37:37,18,09,1, 11.8,1,1, 4.108, 10446.745, 349.716, 52788.802 23/02/16,23:37:37,19,09,1, 11.8,1,1, 4.108, 10443.654, 349.681, 52786.115 23/02/16,23:37:38,00,09,1, 11.9,1,1, 4.108, 10443.647, 349.681, 52786.115 23/02/16,23:37:38,01,09,1, 11.9,1,1, 4.108, 10444.350, 350.000, 52790.133 23/02/16,23:37:38,02,09,1, 11.9,1,1, 4.108, 10446.772, 349.747, 52788.755 23/02/16,23:37:38,03,09,1, 11.9,1,1, 4.108, 10443.590, 349.757, 52786.212 23/02/16,23:37:38,04,09,1, 11.9,1,1, 4.108, 10445.957, 349.774, 52791.210 23/02/16,23:37:38,05,09,1, 11.9,1,1, 4.108, 10445.624, 349.424, 52786.188 23/02/16,23:37:38,06,09,1, 11.9,1,1, 4.108, 10443.246, 349.788, 52787.594 23/02/16,23:37:38,07,09,1, 11.9,1,1, 4.108, 10446.336, 349.739, 52790.131 23/02/16,23:37:38,08,09,1, 11.9,1,1, 4.108, 10444.017, 349.717, 52785.108 23/02/16,23:37:38,09,09,1, 11.9,1,1, 4.108, 10444.429, 350.044, 52790.128 23/02/16,23:37:38,10,09,1, 11.9,1,1, 4.108, 10446.801, 349.772, 52788.792 23/02/16,23:37:38,11,09,1, 11.9,1,1, 4.108, 10443.619, 349.750, 52786.137 23/02/16,23:37:38,12,09,1, 11.9,1,1, 4.108, 10445.984, 349.808, 52791.241 23/02/16,23:37:38,13,09,1, 11.9,1,1, 4.108, 10445.622, 349.482, 52786.187 23/02/16,23:37:38,14,09,1, 11.9,1,1, 4.108, 10443.217, 349.783, 52787.537 23/02/16,23:37:38,15,09,1, 11.9,1,1, 4.108, 10446.318, 349.712, 52790.142 23/02/16,23:37:38,16,09,1, 11.9,1,1, 4.108, 10443.988, 349.690, 52785.088 23/02/16,23:37:38,17,09,1, 11.9,1,1, 4.108, 10444.396, 350.054, 52790.052 23/02/16,23:37:38,18,09,1, 11.9,1,1, 4.108, 10446.812, 349.749, 52788.720 23/02/16,23:37:38,19,09,1, 11.9,1,1, 4.108, 10443.602, 349.752, 52786.091 23/02/16,23:37:39,00,10,1, 11.9,1,1, 4.109, 10443.597, 349.752, 52786.091 23/02/16,23:37:39,01,10,1, 11.9,1,1, 4.109, 10444.439, 350.049, 52790.046 23/02/16,23:37:39,02,10,1, 11.9,1,1, 4.109, 10446.647, 349.678, 52788.514 23/02/16,23:37:39,03,10,1, 11.9,1,1, 4.109, 10443.628, 349.785, 52786.246 23/02/16,23:37:39,04,10,1, 11.9,1,1, 4.109, 10446.015, 349.753, 52791.020 23/02/16,23:37:39,05,10,1, 11.9,1,1, 4.109, 10445.555, 349.502, 52786.046 23/02/16,23:37:39,06,10,1, 11.9,1,1, 4.109, 10443.262, 349.810, 52787.600 23/02/16,23:37:39,07,10,1, 11.9,1,1, 4.109, 10446.359, 349.691, 52789.968 23/02/16,23:37:39,08,10,1, 11.9,1,1, 4.109, 10443.923, 349.714, 52785.108 23/02/16,23:37:39,09,10,1, 11.9,1,1, 4.109, 10444.484, 350.032, 52790.170 23/02/16,23:37:39,10,10,1, 11.9,1,1, 4.109, 10446.704, 349.732, 52788.544 23/02/16,23:37:39,11,10,1, 11.9,1,1, 4.109, 10443.638, 349.785, 52786.197 23/02/16,23:37:39,12,10,1, 11.9,1,1, 4.109, 10445.959, 349.740, 52791.022 23/02/16,23:37:39,13,10,1, 11.9,1,1, 4.109, 10445.578, 349.487, 52786.099 23/02/16,23:37:39,14,10,1, 11.9,1,1, 4.109, 10443.174, 349.731, 52787.449 23/02/16,23:37:39,15,10,1, 11.9,1,1, 4.109, 10446.404, 349.726, 52790.112 23/02/16,23:37:39,16,10,1, 11.9,1,1, 4.109, 10443.994, 349.696, 52785.025 23/02/16,23:37:39,17,10,1, 11.9,1,1, 4.109, 10444.344, 349.988, 52790.061 23/02/16,23:37:39,18,10,1, 11.9,1,1, 4.109, 10446.737, 349.705, 52788.670 23/02/16,23:37:39,19,10,1, 11.9,1,1, 4.109, 10443.573, 349.756, 52786.103 23/02/16,23:37:40,00,10,1, 11.8,1,1, 4.108, 10443.572, 349.756, 52786.103 23/02/16,23:37:40,01,10,1, 11.8,1,1, 4.108, 10444.428, 350.050, 52790.064 23/02/16,23:37:40,02,10,1, 11.8,1,1, 4.108, 10446.764, 349.733, 52788.669 23/02/16,23:37:40,03,10,1, 11.8,1,1, 4.108, 10443.587, 349.834, 52786.089 23/02/16,23:37:40,04,10,1, 11.8,1,1, 4.108, 10445.993, 349.761, 52791.027 23/02/16,23:37:40,05,10,1, 11.8,1,1, 4.108, 10445.568, 349.500, 52786.018 23/02/16,23:37:40,06,10,1, 11.8,1,1, 4.108, 10443.208, 349.803, 52787.505 23/02/16,23:37:40,07,10,1, 11.8,1,1, 4.108, 10446.339, 349.754, 52790.044 23/02/16,23:37:40,08,10,1, 11.8,1,1, 4.108, 10443.929, 349.751, 52784.948 23/02/16,23:37:40,09,10,1, 11.8,1,1, 4.108, 10444.378, 350.060, 52790.071 23/02/16,23:37:40,10,10,1, 11.8,1,1, 4.108, 10446.746, 349.723, 52788.597 23/02/16,23:37:40,11,10,1, 11.8,1,1, 4.108, 10443.597, 349.781, 52786.066 23/02/16,23:37:40,12,10,1, 11.8,1,1, 4.108, 10446.002, 349.812, 52791.114 23/02/16,23:37:40,13,10,1, 11.8,1,1, 4.108, 10445.505, 349.502, 52786.020 23/02/16,23:37:40,14,10,1, 11.8,1,1, 4.108, 10443.146, 349.745, 52787.443 23/02/16,23:37:40,15,10,1, 11.8,1,1, 4.108, 10446.378, 349.716, 52789.967 23/02/16,23:37:40,16,10,1, 11.8,1,1, 4.108, 10443.986, 349.747, 52785.002 23/02/16,23:37:40,17,10,1, 11.8,1,1, 4.108, 10444.414, 350.021, 52790.074 23/02/16,23:37:40,18,10,1, 11.8,1,1, 4.108, 10446.769, 349.780, 52788.650 23/02/16,23:37:40,19,10,1, 11.8,1,1, 4.108, 10443.581, 349.834, 52786.089 23/02/16,23:37:41,00,10,1, 11.9,1,1, 4.109, 10443.580, 349.834, 52786.089 23/02/16,23:37:41,01,10,1, 11.9,1,1, 4.109, 10444.337, 350.049, 52790.014 23/02/16,23:37:41,02,10,1, 11.9,1,1, 4.109, 10446.680, 349.772, 52788.596 23/02/16,23:37:41,03,10,1, 11.9,1,1, 4.109, 10443.583, 349.806, 52786.074 23/02/16,23:37:41,04,10,1, 11.9,1,1, 4.109, 10445.908, 349.807, 52791.020 23/02/16,23:37:41,05,10,1, 11.9,1,1, 4.109, 10445.484, 349.492, 52786.008 23/02/16,23:37:41,06,10,1, 11.9,1,1, 4.109, 10443.155, 349.739, 52787.410 23/02/16,23:37:41,07,10,1, 11.9,1,1, 4.109, 10446.273, 349.750, 52789.929 23/02/16,23:37:41,08,10,1, 11.9,1,1, 4.109, 10443.911, 349.726, 52785.021 23/02/16,23:37:41,09,10,1, 11.9,1,1, 4.109, 10444.362, 350.045, 52790.050 23/02/16,23:37:41,10,10,1, 11.9,1,1, 4.109, 10446.655, 349.720, 52788.579 23/02/16,23:37:41,11,10,1, 11.9,1,1, 4.109, 10443.512, 349.747, 52786.040 23/02/16,23:37:41,12,10,1, 11.9,1,1, 4.109, 10445.909, 349.797, 52790.958 23/02/16,23:37:41,13,10,1, 11.9,1,1, 4.109, 10445.452, 349.543, 52785.998 23/02/16,23:37:41,14,10,1, 11.9,1,1, 4.109, 10443.136, 349.764, 52787.416 23/02/16,23:37:41,15,10,1, 11.9,1,1, 4.109, 10446.289, 349.753, 52789.928 23/02/16,23:37:41,16,10,1, 11.9,1,1, 4.109, 10443.901, 349.723, 52785.043 23/02/16,23:37:41,17,10,1, 11.9,1,1, 4.109, 10444.343, 350.033, 52789.993 23/02/16,23:37:41,18,10,1, 11.9,1,1, 4.109, 10446.665, 349.763, 52788.638 23/02/16,23:37:41,19,10,1, 11.9,1,1, 4.109, 10443.616, 349.843, 52786.151 23/02/16,23:37:42,00,10,1, 11.9,1,1, 4.108, 10443.614, 349.843, 52786.151 23/02/16,23:37:42,01,10,1, 11.9,1,1, 4.108, 10444.092, 349.935, 52788.979 23/02/16,23:37:42,02,10,1, 11.9,1,1, 4.108, 10446.442, 349.849, 52789.138 23/02/16,23:37:42,03,10,1, 11.9,1,1, 4.108, 10444.048, 349.725, 52786.079 23/02/16,23:37:42,04,10,1, 11.9,1,1, 4.108, 10445.366, 349.663, 52790.098 23/02/16,23:37:42,05,10,1, 11.9,1,1, 4.108, 10445.692, 349.606, 52786.898 23/02/16,23:37:42,06,10,1, 11.9,1,1, 4.108, 10443.315, 349.700, 52786.832 23/02/16,23:37:42,07,10,1, 11.9,1,1, 4.108, 10445.771, 349.769, 52789.764 23/02/16,23:37:42,08,10,1, 11.9,1,1, 4.108, 10444.423, 349.845, 52785.738 23/02/16,23:37:42,09,10,1, 11.9,1,1, 4.108, 10444.064, 349.895, 52788.974 23/02/16,23:37:42,10,10,1, 11.9,1,1, 4.108, 10446.443, 349.866, 52789.073 23/02/16,23:37:42,11,10,1, 11.9,1,1, 4.108, 10443.996, 349.821, 52786.161 23/02/16,23:37:42,12,10,1, 11.9,1,1, 4.108, 10445.411, 349.714, 52790.223 23/02/16,23:37:42,13,10,1, 11.9,1,1, 4.108, 10445.668, 349.642, 52786.922 23/02/16,23:37:42,14,10,1, 11.9,1,1, 4.108, 10443.257, 349.677, 52786.889 23/02/16,23:37:42,15,10,1, 11.9,1,1, 4.108, 10445.769, 349.763, 52789.767 23/02/16,23:37:42,16,10,1, 11.9,1,1, 4.108, 10444.409, 349.888, 52785.733 23/02/16,23:37:42,17,10,1, 11.9,1,1, 4.108, 10444.094, 349.925, 52789.060 23/02/16,23:37:42,18,10,1, 11.9,1,1, 4.108, 10446.474, 349.911, 52789.160 23/02/16,23:37:42,19,10,1, 11.9,1,1, 4.108, 10444.029, 349.815, 52786.144 23/02/16,23:37:43,00,10,1, 11.9,1,1, 4.112, 10444.022, 349.815, 52786.144 23/02/16,23:37:43,01,10,1, 11.9,1,1, 4.112, 10444.181, 349.896, 52788.955 23/02/16,23:37:43,02,10,1, 11.9,1,1, 4.112, 10446.420, 349.850, 52788.970 23/02/16,23:37:43,03,10,1, 11.9,1,1, 4.112, 10444.044, 349.826, 52786.238 23/02/16,23:37:43,04,10,1, 11.9,1,1, 4.112, 10445.409, 349.743, 52790.002 23/02/16,23:37:43,05,10,1, 11.9,1,1, 4.112, 10445.621, 349.688, 52786.861 23/02/16,23:37:43,06,10,1, 11.9,1,1, 4.112, 10443.397, 349.700, 52786.812 23/02/16,23:37:43,07,10,1, 11.9,1,1, 4.112, 10445.806, 349.810, 52789.562 23/02/16,23:37:43,08,10,1, 11.9,1,1, 4.112, 10444.422, 349.895, 52785.768 23/02/16,23:37:43,09,10,1, 11.9,1,1, 4.112, 10444.222, 349.934, 52788.927 23/02/16,23:37:43,10,10,1, 11.9,1,1, 4.112, 10446.459, 349.873, 52789.006 23/02/16,23:37:43,11,10,1, 11.9,1,1, 4.112, 10444.045, 349.827, 52786.032 23/02/16,23:37:43,12,10,1, 11.9,1,1, 4.112, 10445.392, 349.733, 52790.161 23/02/16,23:37:43,13,10,1, 11.9,1,1, 4.112, 10445.705, 349.709, 52786.779 23/02/16,23:37:43,14,10,1, 11.9,1,1, 4.112, 10443.283, 349.709, 52786.771 23/02/16,23:37:43,15,10,1, 11.9,1,1, 4.112, 10445.834, 349.853, 52789.781 23/02/16,23:37:43,16,10,1, 11.9,1,1, 4.112, 10444.411, 349.867, 52785.596 23/02/16,23:37:43,17,10,1, 11.9,1,1, 4.112, 10444.100, 349.920, 52789.076 23/02/16,23:37:43,18,10,1, 11.9,1,1, 4.112, 10446.514, 349.858, 52788.959 23/02/16,23:37:43,19,10,1, 11.9,1,1, 4.112, 10443.950, 349.787, 52786.025 23/02/16,23:37:44,00,10,1, 11.8,1,1, 4.111, 10443.947, 349.787, 52786.025 23/02/16,23:37:44,01,10,1, 11.8,1,1, 4.111, 10444.185, 350.083, 52790.288 23/02/16,23:37:44,02,10,1, 11.8,1,1, 4.111, 10447.002, 349.812, 52788.661 23/02/16,23:37:44,03,10,1, 11.8,1,1, 4.111, 10443.135, 349.691, 52785.266 23/02/16,23:37:44,04,10,1, 11.8,1,1, 4.111, 10445.933, 349.898, 52791.525 23/02/16,23:37:44,05,10,1, 11.8,1,1, 4.111, 10445.547, 349.493, 52785.466 23/02/16,23:37:44,06,10,1, 11.8,1,1, 4.111, 10442.685, 349.811, 52787.155 23/02/16,23:37:44,07,10,1, 11.8,1,1, 4.111, 10446.547, 349.952, 52790.563 23/02/16,23:37:44,08,10,1, 11.8,1,1, 4.111, 10443.837, 349.673, 52784.300 23/02/16,23:37:44,09,10,1, 11.8,1,1, 4.111, 10444.207, 350.143, 52790.353 23/02/16,23:37:44,10,10,1, 11.8,1,1, 4.111, 10447.032, 349.778, 52788.707 23/02/16,23:37:44,11,10,1, 11.8,1,1, 4.111, 10443.103, 349.653, 52785.275 23/02/16,23:37:44,12,10,1, 11.8,1,1, 4.111, 10445.904, 349.863, 52791.517 23/02/16,23:37:44,13,10,1, 11.8,1,1, 4.111, 10445.449, 349.486, 52785.436 23/02/16,23:37:44,14,10,1, 11.8,1,1, 4.111, 10442.622, 349.779, 52787.134 23/02/16,23:37:44,15,10,1, 11.8,1,1, 4.111, 10446.607, 349.863, 52790.568 23/02/16,23:37:44,16,10,1, 11.8,1,1, 4.111, 10443.767, 349.694, 52784.260 23/02/16,23:37:44,17,10,1, 11.8,1,1, 4.111, 10444.166, 350.115, 52790.300 23/02/16,23:37:44,18,10,1, 11.8,1,1, 4.111, 10447.009, 349.801, 52788.659 23/02/16,23:37:44,19,10,1, 11.8,1,1, 4.111, 10443.098, 349.642, 52785.245 23/02/16,23:37:45,00,09,1, 11.9,1,1, 4.107, 10443.096, 349.642, 52785.245 23/02/16,23:37:45,01,09,1, 11.9,1,1, 4.107, 10444.391, 350.155, 52790.521 23/02/16,23:37:45,02,09,1, 11.9,1,1, 4.107, 10446.895, 349.832, 52788.326 23/02/16,23:37:45,03,09,1, 11.9,1,1, 4.107, 10443.094, 349.772, 52785.465 23/02/16,23:37:45,04,09,1, 11.9,1,1, 4.107, 10445.964, 349.910, 52791.313 23/02/16,23:37:45,05,09,1, 11.9,1,1, 4.107, 10445.253, 349.535, 52785.211 23/02/16,23:37:45,06,09,1, 11.9,1,1, 4.107, 10442.766, 349.875, 52787.364 23/02/16,23:37:45,07,09,1, 11.9,1,1, 4.107, 10446.556, 349.950, 52790.273 23/02/16,23:37:45,08,09,1, 11.9,1,1, 4.107, 10443.633, 349.752, 52784.318 23/02/16,23:37:45,09,09,1, 11.9,1,1, 4.107, 10444.330, 350.139, 52790.479 23/02/16,23:37:45,10,09,1, 11.9,1,1, 4.107, 10446.935, 349.797, 52788.348 23/02/16,23:37:45,11,09,1, 11.9,1,1, 4.107, 10443.023, 349.681, 52785.191 23/02/16,23:37:45,12,09,1, 11.9,1,1, 4.107, 10445.944, 349.976, 52791.476 23/02/16,23:37:45,13,09,1, 11.9,1,1, 4.107, 10445.277, 349.544, 52785.111 23/02/16,23:37:45,14,09,1, 11.9,1,1, 4.107, 10442.610, 349.854, 52787.276 23/02/16,23:37:45,15,09,1, 11.9,1,1, 4.107, 10446.642, 349.992, 52790.361 23/02/16,23:37:45,16,09,1, 11.9,1,1, 4.107, 10443.675, 349.819, 52784.280 23/02/16,23:37:45,17,09,1, 11.9,1,1, 4.107, 10444.321, 350.178, 52790.507 23/02/16,23:37:45,18,09,1, 11.9,1,1, 4.107, 10446.942, 349.838, 52788.377 23/02/16,23:37:45,19,09,1, 11.9,1,1, 4.107, 10442.986, 349.746, 52785.326 23/02/16,23:37:46,00,09,1, 11.9,1,1, 4.108, 10442.979, 349.746, 52785.326 23/02/16,23:37:46,01,09,1, 11.9,1,1, 4.108, 10444.461, 350.152, 52790.621 23/02/16,23:37:46,02,09,1, 11.9,1,1, 4.108, 10446.847, 349.787, 52788.103 23/02/16,23:37:46,03,09,1, 11.9,1,1, 4.108, 10442.966, 349.759, 52785.381 23/02/16,23:37:46,04,09,1, 11.9,1,1, 4.108, 10445.927, 349.939, 52791.254 23/02/16,23:37:46,05,09,1, 11.9,1,1, 4.108, 10445.057, 349.509, 52784.917 23/02/16,23:37:46,06,09,1, 11.9,1,1, 4.108, 10442.672, 349.864, 52787.434 23/02/16,23:37:46,07,09,1, 11.9,1,1, 4.108, 10446.583, 349.931, 52790.149 23/02/16,23:37:46,08,09,1, 11.9,1,1, 4.108, 10443.575, 349.780, 52784.207 23/02/16,23:37:46,09,09,1, 11.9,1,1, 4.108, 10444.513, 350.176, 52790.662 23/02/16,23:37:46,10,09,1, 11.9,1,1, 4.108, 10446.835, 349.775, 52788.090 23/02/16,23:37:46,11,09,1, 11.9,1,1, 4.108, 10442.875, 349.724, 52785.352 23/02/16,23:37:46,12,09,1, 11.9,1,1, 4.108, 10445.954, 349.947, 52791.299 23/02/16,23:37:46,13,09,1, 11.9,1,1, 4.108, 10445.021, 349.537, 52784.895 23/02/16,23:37:46,14,09,1, 11.9,1,1, 4.108, 10442.673, 349.930, 52787.521 23/02/16,23:37:46,15,09,1, 11.9,1,1, 4.108, 10446.646, 350.094, 52790.276 23/02/16,23:37:46,16,09,1, 11.9,1,1, 4.108, 10443.567, 349.841, 52784.250 23/02/16,23:37:46,17,09,1, 11.9,1,1, 4.108, 10444.529, 350.149, 52790.599 23/02/16,23:37:46,18,09,1, 11.9,1,1, 4.108, 10446.855, 349.828, 52788.096 23/02/16,23:37:46,19,09,1, 11.9,1,1, 4.108, 10442.912, 349.723, 52785.349 23/02/16,23:37:47,00,09,1, 11.9,1,1, 4.107, 10442.904, 349.723, 52785.349 23/02/16,23:37:47,01,09,1, 11.9,1,1, 4.107, 10444.695, 350.196, 52790.718 23/02/16,23:37:47,02,09,1, 11.9,1,1, 4.107, 10446.662, 349.736, 52787.709 23/02/16,23:37:47,03,09,1, 11.9,1,1, 4.107, 10442.904, 349.779, 52785.529 23/02/16,23:37:47,04,09,1, 11.9,1,1, 4.107, 10445.993, 349.909, 52791.034 23/02/16,23:37:47,05,09,1, 11.9,1,1, 4.107, 10444.808, 349.532, 52784.724 23/02/16,23:37:47,06,09,1, 11.9,1,1, 4.107, 10442.836, 349.987, 52787.723 23/02/16,23:37:47,07,09,1, 11.9,1,1, 4.107, 10446.579, 350.012, 52789.899 23/02/16,23:37:47,08,09,1, 11.9,1,1, 4.107, 10443.498, 349.860, 52784.411 23/02/16,23:37:47,09,09,1, 11.9,1,1, 4.107, 10444.644, 350.174, 52790.680 23/02/16,23:37:47,10,09,1, 11.9,1,1, 4.107, 10446.739, 349.797, 52787.752 23/02/16,23:37:47,11,09,1, 11.9,1,1, 4.107, 10442.826, 349.774, 52785.396 23/02/16,23:37:47,12,09,1, 11.9,1,1, 4.107, 10446.002, 349.966, 52791.232 23/02/16,23:37:47,13,09,1, 11.9,1,1, 4.107, 10444.826, 349.536, 52784.708 23/02/16,23:37:47,14,09,1, 11.9,1,1, 4.107, 10442.733, 350.001, 52787.770 23/02/16,23:37:47,15,09,1, 11.9,1,1, 4.107, 10446.662, 349.972, 52790.086 23/02/16,23:37:47,16,09,1, 11.9,1,1, 4.107, 10443.464, 349.794, 52784.318 23/02/16,23:37:47,17,09,1, 11.9,1,1, 4.107, 10444.617, 350.148, 52790.776 23/02/16,23:37:47,18,09,1, 11.9,1,1, 4.107, 10446.709, 349.767, 52787.760 23/02/16,23:37:47,19,09,1, 11.9,1,1, 4.107, 10442.797, 349.698, 52785.422 23/02/16,23:37:48,00,09,1, 11.9,1,1, 4.108, 10442.796, 349.698, 52785.422 23/02/16,23:37:48,01,09,1, 11.9,1,1, 4.108, 10444.998, 350.132, 52790.804 23/02/16,23:37:48,02,09,1, 11.9,1,1, 4.108, 10446.251, 349.747, 52787.059 23/02/16,23:37:48,03,09,1, 11.9,1,1, 4.108, 10443.022, 349.905, 52786.224 23/02/16,23:37:48,04,09,1, 11.9,1,1, 4.108, 10446.031, 349.890, 52790.534 23/02/16,23:37:48,05,09,1, 11.9,1,1, 4.108, 10444.338, 349.652, 52784.642 23/02/16,23:37:48,06,09,1, 11.9,1,1, 4.108, 10443.162, 350.141, 52788.341 23/02/16,23:37:48,07,09,1, 11.9,1,1, 4.108, 10446.403, 349.981, 52789.262 23/02/16,23:37:48,08,09,1, 11.9,1,1, 4.108, 10443.404, 349.960, 52784.895 23/02/16,23:37:48,09,09,1, 11.9,1,1, 4.108, 10445.058, 350.210, 52790.833 23/02/16,23:37:48,10,09,1, 11.9,1,1, 4.108, 10446.242, 349.738, 52787.075 23/02/16,23:37:48,11,09,1, 11.9,1,1, 4.108, 10442.951, 349.840, 52786.158 23/02/16,23:37:48,12,09,1, 11.9,1,1, 4.108, 10446.024, 349.887, 52790.545 23/02/16,23:37:48,13,09,1, 11.9,1,1, 4.108, 10444.327, 349.717, 52784.621 23/02/16,23:37:48,14,09,1, 11.9,1,1, 4.108, 10443.176, 350.085, 52788.363 23/02/16,23:37:48,15,09,1, 11.9,1,1, 4.108, 10446.412, 349.875, 52789.188 23/02/16,23:37:48,16,09,1, 11.9,1,1, 4.108, 10443.352, 349.936, 52784.847 23/02/16,23:37:48,17,09,1, 11.9,1,1, 4.108, 10445.020, 350.200, 52790.799 23/02/16,23:37:48,18,09,1, 11.9,1,1, 4.108, 10446.167, 349.693, 52786.984 23/02/16,23:37:48,19,09,1, 11.9,1,1, 4.108, 10442.950, 349.804, 52786.103 23/02/16,23:37:49,00,09,1, 11.9,1,1, 4.111, 10442.946, 349.804, 52786.103 23/02/16,23:37:49,01,09,1, 11.9,1,1, 4.111, 10444.966, 349.992, 52789.723 23/02/16,23:37:49,02,09,1, 11.9,1,1, 4.111, 10445.687, 349.820, 52787.280 23/02/16,23:37:49,03,09,1, 11.9,1,1, 4.111, 10443.504, 349.947, 52786.807 23/02/16,23:37:49,04,09,1, 11.9,1,1, 4.111, 10445.379, 349.770, 52789.241 23/02/16,23:37:49,05,09,1, 11.9,1,1, 4.111, 10444.244, 349.931, 52785.603 23/02/16,23:37:49,06,09,1, 11.9,1,1, 4.111, 10443.487, 350.068, 52788.071 23/02/16,23:37:49,07,09,1, 11.9,1,1, 4.111, 10445.646, 349.913, 52788.557 23/02/16,23:37:49,08,09,1, 11.9,1,1, 4.111, 10443.814, 350.091, 52786.028 23/02/16,23:37:49,09,09,1, 11.9,1,1, 4.111, 10444.951, 349.981, 52789.758 23/02/16,23:37:49,10,09,1, 11.9,1,1, 4.111, 10445.754, 349.809, 52787.310 23/02/16,23:37:49,11,09,1, 11.9,1,1, 4.111, 10443.444, 349.874, 52786.579 23/02/16,23:37:49,12,09,1, 11.9,1,1, 4.111, 10445.407, 349.786, 52789.404 23/02/16,23:37:49,13,09,1, 11.9,1,1, 4.111, 10444.281, 349.781, 52785.363 23/02/16,23:37:49,14,09,1, 11.9,1,1, 4.111, 10443.500, 350.039, 52788.073 23/02/16,23:37:49,15,09,1, 11.9,1,1, 4.111, 10445.749, 349.956, 52788.705 23/02/16,23:37:49,16,09,1, 11.9,1,1, 4.111, 10443.780, 350.084, 52785.868 23/02/16,23:37:49,17,09,1, 11.9,1,1, 4.111, 10444.935, 349.999, 52789.790 23/02/16,23:37:49,18,09,1, 11.9,1,1, 4.111, 10445.728, 349.810, 52787.222 23/02/16,23:37:49,19,09,1, 11.9,1,1, 4.111, 10443.428, 349.936, 52786.611 23/02/16,23:37:50,00,10,1, 11.9,1,1, 4.111, 10443.422, 349.936, 52786.611 23/02/16,23:37:50,01,10,1, 11.9,1,1, 4.111, 10445.006, 350.050, 52789.803 23/02/16,23:37:50,02,10,1, 11.9,1,1, 4.111, 10445.669, 349.827, 52787.081 23/02/16,23:37:50,03,10,1, 11.9,1,1, 4.111, 10443.394, 349.889, 52786.606 23/02/16,23:37:50,04,10,1, 11.9,1,1, 4.111, 10445.423, 349.790, 52789.284 23/02/16,23:37:50,05,10,1, 11.9,1,1, 4.111, 10444.210, 349.869, 52785.417 23/02/16,23:37:50,06,10,1, 11.9,1,1, 4.111, 10443.515, 350.094, 52788.113 23/02/16,23:37:50,07,10,1, 11.9,1,1, 4.111, 10445.858, 349.991, 52788.619 23/02/16,23:37:50,08,10,1, 11.9,1,1, 4.111, 10443.799, 350.140, 52785.935 23/02/16,23:37:50,09,10,1, 11.9,1,1, 4.111, 10444.980, 349.983, 52789.784 23/02/16,23:37:50,10,10,1, 11.9,1,1, 4.111, 10445.646, 349.763, 52787.053 23/02/16,23:37:50,11,10,1, 11.9,1,1, 4.111, 10443.374, 349.928, 52786.545 23/02/16,23:37:50,12,10,1, 11.9,1,1, 4.111, 10445.421, 349.802, 52789.390 23/02/16,23:37:50,13,10,1, 11.9,1,1, 4.111, 10444.205, 349.890, 52785.402 23/02/16,23:37:50,14,10,1, 11.9,1,1, 4.111, 10443.540, 350.108, 52788.117 23/02/16,23:37:50,15,10,1, 11.9,1,1, 4.111, 10445.835, 349.984, 52788.647 23/02/16,23:37:50,16,10,1, 11.9,1,1, 4.111, 10443.794, 350.131, 52785.931 23/02/16,23:37:50,17,10,1, 11.9,1,1, 4.111, 10445.020, 349.983, 52789.789 23/02/16,23:37:50,18,10,1, 11.9,1,1, 4.111, 10445.689, 349.838, 52787.083 23/02/16,23:37:50,19,10,1, 11.9,1,1, 4.111, 10443.370, 349.952, 52786.601 23/02/16,23:37:51,00,10,1, 11.9,1,1, 4.108, 10443.363, 349.952, 52786.601 23/02/16,23:37:51,01,10,1, 11.9,1,1, 4.108, 10445.055, 349.958, 52789.665 23/02/16,23:37:51,02,10,1, 11.9,1,1, 4.108, 10445.487, 349.787, 52786.831 23/02/16,23:37:51,03,10,1, 11.9,1,1, 4.108, 10443.410, 349.959, 52786.722 23/02/16,23:37:51,04,10,1, 11.9,1,1, 4.108, 10445.374, 349.782, 52788.992 23/02/16,23:37:51,05,10,1, 11.9,1,1, 4.108, 10444.076, 349.960, 52785.462 23/02/16,23:37:51,06,10,1, 11.9,1,1, 4.108, 10443.687, 350.086, 52788.297 23/02/16,23:37:51,07,10,1, 11.9,1,1, 4.108, 10445.703, 349.989, 52788.376 23/02/16,23:37:51,08,10,1, 11.9,1,1, 4.108, 10443.841, 350.208, 52786.062 23/02/16,23:37:51,09,10,1, 11.9,1,1, 4.108, 10445.018, 350.048, 52789.710 23/02/16,23:37:51,10,10,1, 11.9,1,1, 4.108, 10445.633, 349.798, 52786.882 23/02/16,23:37:51,11,10,1, 11.9,1,1, 4.108, 10443.365, 349.952, 52786.568 23/02/16,23:37:51,12,10,1, 11.9,1,1, 4.108, 10445.390, 349.810, 52789.190 23/02/16,23:37:51,13,10,1, 11.9,1,1, 4.108, 10444.169, 349.954, 52785.310 23/02/16,23:37:51,14,10,1, 11.9,1,1, 4.108, 10443.619, 350.119, 52788.283 23/02/16,23:37:51,15,10,1, 11.9,1,1, 4.108, 10445.831, 349.997, 52788.539 23/02/16,23:37:51,16,10,1, 11.9,1,1, 4.108, 10443.791, 350.153, 52785.914 23/02/16,23:37:51,17,10,1, 11.9,1,1, 4.108, 10445.025, 349.997, 52789.776 23/02/16,23:37:51,18,10,1, 11.9,1,1, 4.108, 10445.555, 349.827, 52786.847 23/02/16,23:37:51,19,10,1, 11.9,1,1, 4.108, 10443.350, 349.897, 52786.595 23/02/16,23:37:52,00,10,1, 11.9,1,1, 4.111, 10443.347, 349.897, 52786.595 23/02/16,23:37:52,01,10,1, 11.9,1,1, 4.111, 10445.065, 350.024, 52789.696 23/02/16,23:37:52,02,10,1, 11.9,1,1, 4.111, 10445.422, 349.822, 52786.677 23/02/16,23:37:52,03,10,1, 11.9,1,1, 4.111, 10443.223, 349.949, 52786.630 23/02/16,23:37:52,04,10,1, 11.9,1,1, 4.111, 10445.374, 349.836, 52789.094 23/02/16,23:37:52,05,10,1, 11.9,1,1, 4.111, 10444.035, 350.023, 52785.217 23/02/16,23:37:52,06,10,1, 11.9,1,1, 4.111, 10443.682, 350.169, 52788.327 23/02/16,23:37:52,07,10,1, 11.9,1,1, 4.111, 10445.848, 350.035, 52788.394 23/02/16,23:37:52,08,10,1, 11.9,1,1, 4.111, 10443.719, 350.145, 52785.972 23/02/16,23:37:52,09,10,1, 11.9,1,1, 4.111, 10445.064, 349.983, 52789.729 23/02/16,23:37:52,10,10,1, 11.9,1,1, 4.111, 10445.424, 349.835, 52786.723 23/02/16,23:37:52,11,10,1, 11.9,1,1, 4.111, 10443.250, 349.996, 52786.591 23/02/16,23:37:52,12,10,1, 11.9,1,1, 4.111, 10445.334, 349.840, 52789.095 23/02/16,23:37:52,13,10,1, 11.9,1,1, 4.111, 10443.951, 350.006, 52785.267 23/02/16,23:37:52,14,10,1, 11.9,1,1, 4.111, 10443.702, 350.177, 52788.403 23/02/16,23:37:52,15,10,1, 11.9,1,1, 4.111, 10445.832, 350.012, 52788.388 23/02/16,23:37:52,16,10,1, 11.9,1,1, 4.111, 10443.755, 350.142, 52785.938 23/02/16,23:37:52,17,10,1, 11.9,1,1, 4.111, 10445.117, 350.013, 52789.725 23/02/16,23:37:52,18,10,1, 11.9,1,1, 4.111, 10445.404, 349.831, 52786.656 23/02/16,23:37:52,19,10,1, 11.9,1,1, 4.111, 10443.261, 349.939, 52786.591 23/02/16,23:37:53,00,10,1, 11.9,1,1, 4.109, 10443.255, 349.939, 52786.591 23/02/16,23:37:53,01,10,1, 11.9,1,1, 4.109, 10444.517, 349.882, 52788.942 23/02/16,23:37:53,02,10,1, 11.9,1,1, 4.109, 10445.570, 349.964, 52787.526 23/02/16,23:37:53,03,10,1, 11.9,1,1, 4.109, 10443.258, 349.884, 52785.911 23/02/16,23:37:53,04,10,1, 11.9,1,1, 4.109, 10444.805, 349.883, 52788.977 23/02/16,23:37:53,05,10,1, 11.9,1,1, 4.109, 10444.486, 350.118, 52785.921 23/02/16,23:37:53,06,10,1, 11.9,1,1, 4.109, 10443.415, 350.021, 52787.506 23/02/16,23:37:53,07,10,1, 11.9,1,1, 4.109, 10445.730, 350.105, 52788.967 23/02/16,23:37:53,08,10,1, 11.9,1,1, 4.109, 10444.139, 350.082, 52785.962 23/02/16,23:37:53,09,10,1, 11.9,1,1, 4.109, 10444.481, 349.854, 52788.927 23/02/16,23:37:53,10,10,1, 11.9,1,1, 4.109, 10445.688, 349.958, 52787.496 23/02/16,23:37:53,11,10,1, 11.9,1,1, 4.109, 10443.130, 349.783, 52785.745 23/02/16,23:37:53,12,10,1, 11.9,1,1, 4.109, 10444.853, 349.849, 52789.115 23/02/16,23:37:53,13,10,1, 11.9,1,1, 4.109, 10444.497, 350.090, 52785.932 23/02/16,23:37:53,14,10,1, 11.9,1,1, 4.109, 10443.327, 349.993, 52787.504 23/02/16,23:37:53,15,10,1, 11.9,1,1, 4.109, 10445.748, 350.139, 52789.123 23/02/16,23:37:53,16,10,1, 11.9,1,1, 4.109, 10444.069, 350.057, 52785.813 23/02/16,23:37:53,17,10,1, 11.9,1,1, 4.109, 10444.442, 349.823, 52788.988 23/02/16,23:37:53,18,10,1, 11.9,1,1, 4.109, 10445.606, 349.929, 52787.467 23/02/16,23:37:53,19,10,1, 11.9,1,1, 4.109, 10443.142, 349.811, 52785.791 23/02/16,23:37:54,00,11,1, 11.9,1,1, 4.107, 10443.138, 349.811, 52785.791 23/02/16,23:37:54,01,11,1, 11.9,1,1, 4.107, 10444.689, 349.817, 52788.719 23/02/16,23:37:54,02,11,1, 11.9,1,1, 4.107, 10445.109, 349.985, 52786.924 23/02/16,23:37:54,03,11,1, 11.9,1,1, 4.107, 10443.377, 349.880, 52786.397 23/02/16,23:37:54,04,11,1, 11.9,1,1, 4.107, 10444.824, 349.876, 52788.406 23/02/16,23:37:54,05,11,1, 11.9,1,1, 4.107, 10444.247, 350.222, 52786.169 23/02/16,23:37:54,06,11,1, 11.9,1,1, 4.107, 10443.783, 350.008, 52787.901 23/02/16,23:37:54,07,11,1, 11.9,1,1, 4.107, 10445.525, 350.090, 52788.380 23/02/16,23:37:54,08,11,1, 11.9,1,1, 4.107, 10444.076, 350.070, 52786.395 23/02/16,23:37:54,09,11,1, 11.9,1,1, 4.107, 10444.667, 349.846, 52788.727 23/02/16,23:37:54,10,11,1, 11.9,1,1, 4.107, 10445.111, 349.912, 52786.943 23/02/16,23:37:54,11,11,1, 11.9,1,1, 4.107, 10443.306, 349.889, 52786.434 23/02/16,23:37:54,12,11,1, 11.9,1,1, 4.107, 10444.771, 349.840, 52788.389 23/02/16,23:37:54,13,11,1, 11.9,1,1, 4.107, 10444.150, 350.138, 52786.038 23/02/16,23:37:54,14,11,1, 11.9,1,1, 4.107, 10443.783, 350.011, 52787.886 23/02/16,23:37:54,15,11,1, 11.9,1,1, 4.107, 10445.530, 350.073, 52788.416 23/02/16,23:37:54,16,11,1, 11.9,1,1, 4.107, 10444.052, 350.120, 52786.359 23/02/16,23:37:54,17,11,1, 11.9,1,1, 4.107, 10444.680, 349.824, 52788.700 23/02/16,23:37:54,18,11,1, 11.9,1,1, 4.107, 10445.054, 350.030, 52786.916 23/02/16,23:37:54,19,11,1, 11.9,1,1, 4.107, 10442.975, 349.874, 52785.472 23/02/16,23:37:55,00,10,1, 11.9,1,1, 4.110, 10442.971, 349.874, 52785.472 23/02/16,23:37:55,01,10,1, 11.9,1,1, 4.110, 10445.172, 349.976, 52789.882 23/02/16,23:37:55,02,10,1, 11.9,1,1, 4.110, 10444.861, 349.802, 52785.572 23/02/16,23:37:55,03,10,1, 11.9,1,1, 4.110, 10442.777, 349.962, 52786.713 23/02/16,23:37:55,04,10,1, 11.9,1,1, 4.110, 10445.550, 349.993, 52789.115 23/02/16,23:37:55,05,10,1, 11.9,1,1, 4.110, 10443.669, 350.089, 52784.872 23/02/16,23:37:55,06,10,1, 11.9,1,1, 4.110, 10443.948, 350.171, 52789.136 23/02/16,23:37:55,07,10,1, 11.9,1,1, 4.110, 10446.071, 350.010, 52787.971 23/02/16,23:37:55,08,10,1, 11.9,1,1, 4.110, 10443.328, 350.035, 52785.539 23/02/16,23:37:55,09,10,1, 11.9,1,1, 4.110, 10445.175, 349.942, 52789.916 23/02/16,23:37:55,10,10,1, 11.9,1,1, 4.110, 10444.937, 349.746, 52785.534 23/02/16,23:37:55,11,10,1, 11.9,1,1, 4.110, 10442.711, 349.991, 52786.655 23/02/16,23:37:55,12,10,1, 11.9,1,1, 4.110, 10445.654, 350.093, 52789.385 23/02/16,23:37:55,13,10,1, 11.9,1,1, 4.110, 10443.681, 350.058, 52784.728 23/02/16,23:37:55,14,10,1, 11.9,1,1, 4.110, 10443.948, 350.226, 52789.234 23/02/16,23:37:55,15,10,1, 11.9,1,1, 4.110, 10446.181, 350.012, 52788.029 23/02/16,23:37:55,16,10,1, 11.9,1,1, 4.110, 10443.291, 350.011, 52785.499 23/02/16,23:37:55,17,10,1, 11.9,1,1, 4.110, 10445.237, 349.990, 52789.988 23/02/16,23:37:55,18,10,1, 11.9,1,1, 4.110, 10444.950, 349.840, 52785.504 23/02/16,23:37:55,19,10,1, 11.9,1,1, 4.110, 10442.682, 349.975, 52786.686 23/02/16,23:37:56,00,10,1, 11.9,1,1, 4.108, 10442.679, 349.975, 52786.686 23/02/16,23:37:56,01,10,1, 11.9,1,1, 4.108, 10445.189, 349.891, 52789.815 23/02/16,23:37:56,02,10,1, 11.9,1,1, 4.108, 10444.537, 349.779, 52785.164 23/02/16,23:37:56,03,10,1, 11.9,1,1, 4.108, 10442.758, 350.028, 52786.991 23/02/16,23:37:56,04,10,1, 11.9,1,1, 4.108, 10445.677, 350.088, 52789.158 23/02/16,23:37:56,05,10,1, 11.9,1,1, 4.108, 10443.500, 350.013, 52784.868 23/02/16,23:37:56,06,10,1, 11.9,1,1, 4.108, 10444.227, 350.204, 52789.423 23/02/16,23:37:56,07,10,1, 11.9,1,1, 4.108, 10445.977, 349.981, 52787.707 23/02/16,23:37:56,08,10,1, 11.9,1,1, 4.108, 10443.085, 349.964, 52785.665 23/02/16,23:37:56,09,10,1, 11.9,1,1, 4.108, 10445.198, 349.928, 52789.772 23/02/16,23:37:56,10,10,1, 11.9,1,1, 4.108, 10444.537, 349.822, 52785.175 23/02/16,23:37:56,11,10,1, 11.9,1,1, 4.108, 10442.745, 350.035, 52787.041 23/02/16,23:37:56,12,10,1, 11.9,1,1, 4.108, 10445.667, 349.998, 52789.046 23/02/16,23:37:56,13,10,1, 11.9,1,1, 4.108, 10443.512, 350.100, 52784.915 23/02/16,23:37:56,14,10,1, 11.9,1,1, 4.108, 10444.204, 350.190, 52789.589 23/02/16,23:37:56,15,10,1, 11.9,1,1, 4.108, 10445.960, 349.910, 52787.618 23/02/16,23:37:56,16,10,1, 11.9,1,1, 4.108, 10443.026, 349.910, 52785.513 23/02/16,23:37:56,17,10,1, 11.9,1,1, 4.108, 10445.236, 349.917, 52789.824 23/02/16,23:37:56,18,10,1, 11.9,1,1, 4.108, 10444.521, 349.769, 52785.132 23/02/16,23:37:56,19,10,1, 11.9,1,1, 4.108, 10442.772, 350.068, 52787.076 23/02/16,23:37:57,00,10,1, 11.9,1,1, 4.109, 10442.771, 350.068, 52787.076 23/02/16,23:37:57,01,10,1, 11.9,1,1, 4.109, 10445.247, 349.932, 52789.474 23/02/16,23:37:57,02,10,1, 11.9,1,1, 4.109, 10444.171, 349.915, 52784.972 23/02/16,23:37:57,03,10,1, 11.9,1,1, 4.109, 10442.959, 350.083, 52787.468 23/02/16,23:37:57,04,10,1, 11.9,1,1, 4.109, 10445.780, 350.117, 52788.734 23/02/16,23:37:57,05,10,1, 11.9,1,1, 4.109, 10443.506, 350.151, 52785.102 23/02/16,23:37:57,06,10,1, 11.9,1,1, 4.109, 10444.485, 350.145, 52789.581 23/02/16,23:37:57,07,10,1, 11.9,1,1, 4.109, 10445.766, 349.924, 52786.946 23/02/16,23:37:57,08,10,1, 11.9,1,1, 4.109, 10443.187, 350.001, 52786.061 23/02/16,23:37:57,09,10,1, 11.9,1,1, 4.109, 10445.000, 349.873, 52789.065 23/02/16,23:37:57,10,10,1, 11.9,1,1, 4.109, 10444.442, 350.001, 52785.819 23/02/16,23:37:57,11,10,1, 11.9,1,1, 4.109, 10443.235, 349.999, 52787.177 23/02/16,23:37:57,12,10,1, 11.9,1,1, 4.109, 10445.655, 350.102, 52789.576 23/02/16,23:37:57,13,10,1, 11.9,1,1, 4.109, 10443.349, 350.027, 52784.844 23/02/16,23:37:57,14,10,1, 11.9,1,1, 4.109, 10444.419, 350.176, 52789.639 23/02/16,23:37:57,15,10,1, 11.9,1,1, 4.109, 10445.725, 349.952, 52787.017 23/02/16,23:37:57,16,10,1, 11.9,1,1, 4.109, 10442.878, 350.004, 52785.725 23/02/16,23:37:57,17,10,1, 11.9,1,1, 4.109, 10445.374, 350.066, 52789.805 23/02/16,23:37:57,18,10,1, 11.9,1,1, 4.109, 10444.300, 349.891, 52784.917 23/02/16,23:37:57,19,10,1, 11.9,1,1, 4.109, 10442.957, 350.122, 52787.651 23/02/16,23:37:58,00,10,1, 11.8,1,1, 4.109, 10442.954, 350.122, 52787.651 23/02/16,23:37:58,01,10,1, 11.8,1,1, 4.109, 10445.491, 350.019, 52789.652 23/02/16,23:37:58,02,10,1, 11.8,1,1, 4.109, 10444.031, 349.948, 52784.648 23/02/16,23:37:58,03,10,1, 11.8,1,1, 4.109, 10443.205, 350.123, 52788.105 23/02/16,23:37:58,04,10,1, 11.8,1,1, 4.109, 10445.958, 350.105, 52788.494 23/02/16,23:37:58,05,10,1, 11.8,1,1, 4.109, 10443.220, 350.051, 52784.890 23/02/16,23:37:58,06,10,1, 11.8,1,1, 4.109, 10444.713, 350.118, 52789.861 23/02/16,23:37:58,07,10,1, 11.8,1,1, 4.109, 10445.465, 349.890, 52786.414 23/02/16,23:37:58,08,10,1, 11.8,1,1, 4.109, 10442.769, 349.928, 52786.005 23/02/16,23:37:58,09,10,1, 11.8,1,1, 4.109, 10445.482, 350.001, 52789.586 23/02/16,23:37:58,10,10,1, 11.8,1,1, 4.109, 10444.001, 349.897, 52784.629 23/02/16,23:37:58,11,10,1, 11.8,1,1, 4.109, 10443.243, 350.139, 52788.150 23/02/16,23:37:58,12,10,1, 11.8,1,1, 4.109, 10445.875, 350.051, 52788.473 23/02/16,23:37:58,13,10,1, 11.8,1,1, 4.109, 10443.213, 350.052, 52784.868 23/02/16,23:37:58,14,10,1, 11.8,1,1, 4.109, 10444.711, 350.126, 52789.867 23/02/16,23:37:58,15,10,1, 11.8,1,1, 4.109, 10445.442, 349.909, 52786.370 23/02/16,23:37:58,16,10,1, 11.8,1,1, 4.109, 10442.676, 349.961, 52786.038 23/02/16,23:37:58,17,10,1, 11.8,1,1, 4.109, 10445.453, 350.009, 52789.581 23/02/16,23:37:58,18,10,1, 11.8,1,1, 4.109, 10443.926, 349.931, 52784.658 23/02/16,23:37:58,19,10,1, 11.8,1,1, 4.109, 10443.246, 350.112, 52788.180 23/02/16,23:37:59,00,10,1, 11.8,1,1, 4.106, 10443.246, 350.112, 52788.180 23/02/16,23:37:59,01,10,1, 11.8,1,1, 4.106, 10445.503, 349.976, 52789.167 23/02/16,23:37:59,02,10,1, 11.8,1,1, 4.106, 10443.668, 349.990, 52784.559 23/02/16,23:37:59,03,10,1, 11.8,1,1, 4.106, 10443.649, 350.143, 52788.683 23/02/16,23:37:59,04,10,1, 11.8,1,1, 4.106, 10445.919, 350.050, 52787.894 23/02/16,23:37:59,05,10,1, 11.8,1,1, 4.106, 10443.080, 350.009, 52785.192 23/02/16,23:37:59,06,10,1, 11.8,1,1, 4.106, 10445.004, 350.079, 52789.822 23/02/16,23:37:59,07,10,1, 11.8,1,1, 4.106, 10445.006, 349.833, 52785.678 23/02/16,23:37:59,08,10,1, 11.8,1,1, 4.106, 10442.688, 349.980, 52786.420 23/02/16,23:37:59,09,10,1, 11.8,1,1, 4.106, 10445.538, 349.975, 52789.297 23/02/16,23:37:59,10,10,1, 11.8,1,1, 4.106, 10443.654, 349.995, 52784.422 23/02/16,23:37:59,11,10,1, 11.8,1,1, 4.106, 10443.543, 350.211, 52788.809 23/02/16,23:37:59,12,10,1, 11.8,1,1, 4.106, 10445.950, 350.071, 52788.002 23/02/16,23:37:59,13,10,1, 11.8,1,1, 4.106, 10442.980, 349.980, 52785.027 23/02/16,23:37:59,14,10,1, 11.8,1,1, 4.106, 10444.980, 350.070, 52789.917 23/02/16,23:37:59,15,10,1, 11.8,1,1, 4.106, 10444.977, 349.872, 52785.650 23/02/16,23:37:59,16,10,1, 11.8,1,1, 4.106, 10442.703, 350.002, 52786.496 23/02/16,23:37:59,17,10,1, 11.8,1,1, 4.106, 10445.595, 349.984, 52789.270 23/02/16,23:37:59,18,10,1, 11.8,1,1, 4.106, 10443.575, 349.928, 52784.457 23/02/16,23:37:59,19,10,1, 11.8,1,1, 4.106, 10443.646, 350.172, 52788.761 23/02/16,23:38:00,00,10,1, 11.9,1,1, 4.108, 10443.639, 350.172, 52788.761 23/02/16,23:38:00,01,10,1, 11.9,1,1, 4.108, 10445.657, 350.072, 52788.923 23/02/16,23:38:00,02,10,1, 11.9,1,1, 4.108, 10443.393, 349.989, 52784.625 23/02/16,23:38:00,03,10,1, 11.9,1,1, 4.108, 10444.005, 350.127, 52789.205 23/02/16,23:38:00,04,10,1, 11.9,1,1, 4.108, 10445.823, 349.977, 52787.377 23/02/16,23:38:00,05,10,1, 11.9,1,1, 4.108, 10442.919, 349.966, 52785.423 23/02/16,23:38:00,06,10,1, 11.9,1,1, 4.108, 10445.158, 349.968, 52789.675 23/02/16,23:38:00,07,10,1, 11.9,1,1, 4.108, 10444.530, 349.808, 52785.135 23/02/16,23:38:00,08,10,1, 11.9,1,1, 4.108, 10442.496, 350.052, 52786.906 23/02/16,23:38:00,09,10,1, 11.9,1,1, 4.108, 10446.050, 350.103, 52789.253 23/02/16,23:38:00,10,10,1, 11.9,1,1, 4.108, 10443.027, 349.927, 52783.744 23/02/16,23:38:00,11,10,1, 11.9,1,1, 4.108, 10444.222, 350.293, 52790.126 23/02/16,23:38:00,12,10,1, 11.9,1,1, 4.108, 10446.173, 349.869, 52786.988 23/02/16,23:38:00,13,10,1, 11.9,1,1, 4.108, 10442.383, 349.894, 52784.970 23/02/16,23:38:00,14,10,1, 11.9,1,1, 4.108, 10445.610, 350.111, 52790.468 23/02/16,23:38:00,15,10,1, 11.9,1,1, 4.108, 10444.291, 349.690, 52784.032 23/02/16,23:38:00,16,10,1, 11.9,1,1, 4.108, 10442.357, 350.151, 52787.291 23/02/16,23:38:00,17,10,1, 11.9,1,1, 4.108, 10446.177, 350.115, 52789.206 23/02/16,23:38:00,18,10,1, 11.9,1,1, 4.108, 10442.961, 350.004, 52783.761 23/02/16,23:38:00,19,10,1, 11.9,1,1, 4.108, 10444.328, 350.325, 52790.223 23/02/16,23:38:01,00,10,1, 11.9,1,1, 4.108, 10444.323, 350.325, 52790.223 23/02/16,23:38:01,01,10,1, 11.9,1,1, 4.108, 10446.289, 350.137, 52788.770 23/02/16,23:38:01,02,10,1, 11.9,1,1, 4.108, 10442.830, 350.002, 52784.084 23/02/16,23:38:01,03,10,1, 11.9,1,1, 4.108, 10444.710, 350.275, 52790.422 23/02/16,23:38:01,04,10,1, 11.9,1,1, 4.108, 10445.782, 349.772, 52786.104 23/02/16,23:38:01,05,10,1, 11.9,1,1, 4.108, 10442.245, 349.879, 52785.411 23/02/16,23:38:01,06,10,1, 11.9,1,1, 4.108, 10445.678, 350.022, 52790.030 23/02/16,23:38:01,07,10,1, 11.9,1,1, 4.108, 10443.747, 349.749, 52783.657 23/02/16,23:38:01,08,10,1, 11.9,1,1, 4.108, 10442.770, 350.212, 52788.096 23/02/16,23:38:01,09,10,1, 11.9,1,1, 4.108, 10446.229, 350.102, 52788.676 23/02/16,23:38:01,10,10,1, 11.9,1,1, 4.108, 10442.813, 349.958, 52784.133 23/02/16,23:38:01,11,10,1, 11.9,1,1, 4.108, 10444.798, 350.229, 52790.514 23/02/16,23:38:01,12,10,1, 11.9,1,1, 4.108, 10445.683, 349.782, 52786.029 23/02/16,23:38:01,13,10,1, 11.9,1,1, 4.108, 10442.215, 349.928, 52785.432 23/02/16,23:38:01,14,10,1, 11.9,1,1, 4.108, 10445.684, 350.038, 52790.039 23/02/16,23:38:01,15,10,1, 11.9,1,1, 4.108, 10443.695, 349.812, 52783.671 23/02/16,23:38:01,16,10,1, 11.9,1,1, 4.108, 10442.821, 350.264, 52788.212 23/02/16,23:38:01,17,10,1, 11.9,1,1, 4.108, 10446.272, 350.107, 52788.600 23/02/16,23:38:01,18,10,1, 11.9,1,1, 4.108, 10442.815, 350.014, 52784.158 23/02/16,23:38:01,19,10,1, 11.9,1,1, 4.108, 10444.811, 350.216, 52790.427 23/02/16,23:38:02,00,10,1, 11.9,1,1, 4.108, 10444.807, 350.216, 52790.427 23/02/16,23:38:02,01,10,1, 11.9,1,1, 4.108, 10446.504, 349.903, 52787.088 23/02/16,23:38:02,02,10,1, 11.9,1,1, 4.108, 10441.849, 349.936, 52784.272 23/02/16,23:38:02,03,10,1, 11.9,1,1, 4.108, 10445.936, 350.231, 52791.748 23/02/16,23:38:02,04,10,1, 11.9,1,1, 4.108, 10444.565, 349.481, 52783.524 23/02/16,23:38:02,05,10,1, 11.9,1,1, 4.108, 10441.829, 350.134, 52787.009 23/02/16,23:38:02,06,10,1, 11.9,1,1, 4.108, 10446.525, 350.044, 52789.754 23/02/16,23:38:02,07,10,1, 11.9,1,1, 4.108, 10442.395, 349.723, 52782.378 23/02/16,23:38:02,08,10,1, 11.9,1,1, 4.108, 10443.739, 350.537, 52790.599 23/02/16,23:38:02,09,10,1, 11.9,1,1, 4.108, 10446.505, 349.859, 52786.954 23/02/16,23:38:02,10,10,1, 11.9,1,1, 4.108, 10441.854, 349.930, 52784.318 23/02/16,23:38:02,11,10,1, 11.9,1,1, 4.108, 10445.982, 350.295, 52791.712 23/02/16,23:38:02,12,10,1, 11.9,1,1, 4.108, 10444.559, 349.456, 52783.449 23/02/16,23:38:02,13,10,1, 11.9,1,1, 4.108, 10441.870, 350.128, 52787.141 23/02/16,23:38:02,14,10,1, 11.9,1,1, 4.108, 10446.490, 350.071, 52789.712 23/02/16,23:38:02,15,10,1, 11.9,1,1, 4.108, 10442.312, 349.737, 52782.335 23/02/16,23:38:02,16,10,1, 11.9,1,1, 4.108, 10443.854, 350.526, 52790.679 23/02/16,23:38:02,17,10,1, 11.9,1,1, 4.108, 10446.474, 349.869, 52786.960 23/02/16,23:38:02,18,10,1, 11.9,1,1, 4.108, 10441.858, 349.943, 52784.376 23/02/16,23:38:02,19,10,1, 11.9,1,1, 4.108, 10445.991, 350.185, 52791.671 23/02/16,23:38:03,00,10,1, 11.8,1,1, 4.107, 10445.983, 350.185, 52791.671 23/02/16,23:38:03,01,10,1, 11.8,1,1, 4.107, 10445.914, 349.723, 52786.064 23/02/16,23:38:03,02,10,1, 11.8,1,1, 4.107, 10442.027, 349.966, 52785.357 23/02/16,23:38:03,03,10,1, 11.8,1,1, 4.107, 10445.988, 350.078, 52790.626 23/02/16,23:38:03,04,10,1, 11.8,1,1, 4.107, 10443.689, 349.592, 52783.204 23/02/16,23:38:03,05,10,1, 11.8,1,1, 4.107, 10442.413, 350.270, 52787.941 23/02/16,23:38:03,06,10,1, 11.8,1,1, 4.107, 10446.176, 350.027, 52788.586 23/02/16,23:38:03,07,10,1, 11.8,1,1, 4.107, 10442.352, 350.002, 52783.384 23/02/16,23:38:03,08,10,1, 11.8,1,1, 4.107, 10444.570, 350.469, 52790.814 23/02/16,23:38:03,09,10,1, 11.8,1,1, 4.107, 10445.866, 349.789, 52785.937 23/02/16,23:38:03,10,10,1, 11.8,1,1, 4.107, 10442.062, 350.036, 52785.440 23/02/16,23:38:03,11,10,1, 11.8,1,1, 4.107, 10445.955, 350.031, 52790.508 23/02/16,23:38:03,12,10,1, 11.8,1,1, 4.107, 10443.604, 349.526, 52783.087 23/02/16,23:38:03,13,10,1, 11.8,1,1, 4.107, 10442.189, 350.209, 52787.369 23/02/16,23:38:03,14,10,1, 11.8,1,1, 4.107, 10446.468, 350.078, 52789.096 23/02/16,23:38:03,15,10,1, 11.8,1,1, 4.107, 10442.186, 349.908, 52783.550 23/02/16,23:38:03,16,10,1, 11.8,1,1, 4.107, 10444.635, 350.407, 52790.878 23/02/16,23:38:03,17,10,1, 11.8,1,1, 4.107, 10445.815, 349.729, 52785.810 23/02/16,23:38:03,18,10,1, 11.8,1,1, 4.107, 10442.033, 349.977, 52785.534 23/02/16,23:38:03,19,10,1, 11.8,1,1, 4.107, 10445.860, 350.041, 52790.294 23/02/16,23:38:04,00,10,1, 11.9,1,1, 4.105, 10445.858, 350.041, 52790.294 23/02/16,23:38:04,01,10,1, 11.9,1,1, 4.105, 10445.282, 349.758, 52785.859 23/02/16,23:38:04,02,10,1, 11.9,1,1, 4.105, 10442.362, 349.919, 52785.776 23/02/16,23:38:04,03,10,1, 11.9,1,1, 4.105, 10445.367, 349.847, 52789.359 23/02/16,23:38:04,04,10,1, 11.9,1,1, 4.105, 10443.482, 349.840, 52783.835 23/02/16,23:38:04,05,10,1, 11.9,1,1, 4.105, 10442.875, 350.209, 52788.069 23/02/16,23:38:04,06,10,1, 11.9,1,1, 4.105, 10445.798, 349.989, 52788.078 23/02/16,23:38:04,07,10,1, 11.9,1,1, 4.105, 10442.785, 350.010, 52784.425 23/02/16,23:38:04,08,10,1, 11.9,1,1, 4.105, 10444.729, 350.132, 52790.048 23/02/16,23:38:04,09,10,1, 11.9,1,1, 4.105, 10445.294, 349.767, 52785.735 23/02/16,23:38:04,10,10,1, 11.9,1,1, 4.105, 10442.343, 349.954, 52785.729 23/02/16,23:38:04,11,10,1, 11.9,1,1, 4.105, 10445.346, 349.892, 52789.221 23/02/16,23:38:04,12,10,1, 11.9,1,1, 4.105, 10443.398, 349.819, 52783.783 23/02/16,23:38:04,13,10,1, 11.9,1,1, 4.105, 10442.871, 350.182, 52788.062 23/02/16,23:38:04,14,10,1, 11.9,1,1, 4.105, 10445.792, 349.994, 52787.985 23/02/16,23:38:04,15,10,1, 11.9,1,1, 4.105, 10442.765, 350.095, 52784.554 23/02/16,23:38:04,16,10,1, 11.9,1,1, 4.105, 10444.772, 350.168, 52790.001 23/02/16,23:38:04,17,10,1, 11.9,1,1, 4.105, 10445.175, 349.753, 52785.669 23/02/16,23:38:04,18,10,1, 11.9,1,1, 4.105, 10442.362, 349.963, 52785.829 23/02/16,23:38:04,19,10,1, 11.9,1,1, 4.105, 10445.423, 349.925, 52789.231 23/02/16,23:38:05,00,10,1, 11.9,1,1, 4.107, 10445.416, 349.925, 52789.231 23/02/16,23:38:05,01,10,1, 11.9,1,1, 4.107, 10444.766, 349.719, 52784.842 23/02/16,23:38:05,02,10,1, 11.9,1,1, 4.107, 10442.254, 349.945, 52786.250 23/02/16,23:38:05,03,10,1, 11.9,1,1, 4.107, 10445.484, 349.953, 52788.958 23/02/16,23:38:05,04,10,1, 11.9,1,1, 4.107, 10443.101, 349.884, 52783.757 23/02/16,23:38:05,05,10,1, 11.9,1,1, 4.107, 10443.475, 350.264, 52788.916 23/02/16,23:38:05,06,10,1, 11.9,1,1, 4.107, 10445.872, 349.906, 52787.490 23/02/16,23:38:05,07,10,1, 11.9,1,1, 4.107, 10442.684, 349.995, 52784.854 23/02/16,23:38:05,08,10,1, 11.9,1,1, 4.107, 10445.133, 350.012, 52789.974 23/02/16,23:38:05,09,10,1, 11.9,1,1, 4.107, 10444.619, 349.665, 52784.792 23/02/16,23:38:05,10,10,1, 11.9,1,1, 4.107, 10442.292, 349.970, 52786.386 23/02/16,23:38:05,11,10,1, 11.9,1,1, 4.107, 10445.522, 349.968, 52788.852 23/02/16,23:38:05,12,10,1, 11.9,1,1, 4.107, 10443.063, 349.928, 52783.788 23/02/16,23:38:05,13,10,1, 11.9,1,1, 4.107, 10443.642, 350.267, 52789.047 23/02/16,23:38:05,14,10,1, 11.9,1,1, 4.107, 10445.887, 349.957, 52787.357 23/02/16,23:38:05,15,10,1, 11.9,1,1, 4.107, 10442.687, 349.958, 52784.920 23/02/16,23:38:05,16,10,1, 11.9,1,1, 4.107, 10445.174, 349.992, 52789.929 23/02/16,23:38:05,17,10,1, 11.9,1,1, 4.107, 10444.547, 349.677, 52784.675 23/02/16,23:38:05,18,10,1, 11.9,1,1, 4.107, 10442.340, 349.999, 52786.404 23/02/16,23:38:05,19,10,1, 11.9,1,1, 4.107, 10445.514, 349.974, 52788.816 23/02/16,23:38:06,00,10,1, 11.9,1,1, 4.106, 10445.508, 349.974, 52788.816 23/02/16,23:38:06,01,10,1, 11.9,1,1, 4.106, 10443.991, 349.711, 52784.071 23/02/16,23:38:06,02,10,1, 11.9,1,1, 4.106, 10442.455, 350.075, 52786.979 23/02/16,23:38:06,03,10,1, 11.9,1,1, 4.106, 10445.668, 350.021, 52788.445 23/02/16,23:38:06,04,10,1, 11.9,1,1, 4.106, 10442.880, 350.031, 52784.058 23/02/16,23:38:06,05,10,1, 11.9,1,1, 4.106, 10444.196, 350.226, 52789.557 23/02/16,23:38:06,06,10,1, 11.9,1,1, 4.106, 10445.663, 349.843, 52786.620 23/02/16,23:38:06,07,10,1, 11.9,1,1, 4.106, 10442.524, 349.927, 52785.190 23/02/16,23:38:06,08,10,1, 11.9,1,1, 4.106, 10445.237, 349.934, 52789.502 23/02/16,23:38:06,09,10,1, 11.9,1,1, 4.106, 10443.958, 349.733, 52784.107 23/02/16,23:38:06,10,10,1, 11.9,1,1, 4.106, 10442.495, 350.083, 52787.112 23/02/16,23:38:06,11,10,1, 11.9,1,1, 4.106, 10445.584, 349.965, 52788.292 23/02/16,23:38:06,12,10,1, 11.9,1,1, 4.106, 10442.847, 350.004, 52784.056 23/02/16,23:38:06,13,10,1, 11.9,1,1, 4.106, 10444.226, 350.202, 52789.551 23/02/16,23:38:06,14,10,1, 11.9,1,1, 4.106, 10445.636, 349.819, 52786.465 23/02/16,23:38:06,15,10,1, 11.9,1,1, 4.106, 10442.485, 349.883, 52785.228 23/02/16,23:38:06,16,10,1, 11.9,1,1, 4.106, 10445.243, 349.878, 52789.448 23/02/16,23:38:06,17,10,1, 11.9,1,1, 4.106, 10443.866, 349.729, 52784.023 23/02/16,23:38:06,18,10,1, 11.9,1,1, 4.106, 10442.561, 350.089, 52787.265 23/02/16,23:38:06,19,10,1, 11.9,1,1, 4.106, 10445.688, 350.036, 52788.343 23/02/16,23:38:07,00,10,1, 11.9,1,1, 4.106, 10445.683, 350.036, 52788.343 23/02/16,23:38:07,01,10,1, 11.9,1,1, 4.106, 10443.356, 349.780, 52783.675 23/02/16,23:38:07,02,10,1, 11.9,1,1, 4.106, 10442.927, 350.219, 52787.949 23/02/16,23:38:07,03,10,1, 11.9,1,1, 4.106, 10445.640, 349.986, 52787.778 23/02/16,23:38:07,04,10,1, 11.9,1,1, 4.106, 10442.716, 349.992, 52784.487 23/02/16,23:38:07,05,10,1, 11.9,1,1, 4.106, 10444.669, 350.108, 52789.749 23/02/16,23:38:07,06,10,1, 11.9,1,1, 4.106, 10445.137, 349.659, 52785.475 23/02/16,23:38:07,07,10,1, 11.9,1,1, 4.106, 10442.244, 349.871, 52785.486 23/02/16,23:38:07,08,10,1, 11.9,1,1, 4.106, 10445.303, 349.817, 52789.082 23/02/16,23:38:07,09,10,1, 11.9,1,1, 4.106, 10443.323, 349.796, 52783.678 23/02/16,23:38:07,10,10,1, 11.9,1,1, 4.106, 10442.886, 350.168, 52787.999 23/02/16,23:38:07,11,10,1, 11.9,1,1, 4.106, 10445.746, 349.999, 52787.843 23/02/16,23:38:07,12,10,1, 11.9,1,1, 4.106, 10442.731, 349.930, 52784.400 23/02/16,23:38:07,13,10,1, 11.9,1,1, 4.106, 10444.769, 350.042, 52789.830 23/02/16,23:38:07,14,10,1, 11.9,1,1, 4.106, 10445.091, 349.708, 52785.439 23/02/16,23:38:07,15,10,1, 11.9,1,1, 4.106, 10442.311, 349.872, 52785.698 23/02/16,23:38:07,16,10,1, 11.9,1,1, 4.106, 10445.306, 349.874, 52788.966 23/02/16,23:38:07,17,10,1, 11.9,1,1, 4.106, 10443.288, 349.764, 52783.634 23/02/16,23:38:07,18,10,1, 11.9,1,1, 4.106, 10442.979, 350.123, 52788.044 23/02/16,23:38:07,19,10,1, 11.9,1,1, 4.106, 10445.733, 350.006, 52787.813 23/02/16,23:38:08,00,10,1, 11.9,1,1, 4.107, 10445.733, 350.006, 52787.813 23/02/16,23:38:08,01,10,1, 11.9,1,1, 4.107, 10442.955, 349.865, 52783.670 23/02/16,23:38:08,02,10,1, 11.9,1,1, 4.107, 10443.448, 350.187, 52788.729 23/02/16,23:38:08,03,10,1, 11.9,1,1, 4.107, 10445.749, 349.894, 52787.153 23/02/16,23:38:08,04,10,1, 11.9,1,1, 4.107, 10442.534, 349.914, 52784.715 23/02/16,23:38:08,05,10,1, 11.9,1,1, 4.107, 10445.002, 349.984, 52789.711 23/02/16,23:38:08,06,10,1, 11.9,1,1, 4.107, 10444.405, 349.652, 52784.572 23/02/16,23:38:08,07,10,1, 11.9,1,1, 4.107, 10442.194, 349.918, 52786.257 23/02/16,23:38:08,08,10,1, 11.9,1,1, 4.107, 10445.417, 349.928, 52788.613 23/02/16,23:38:08,09,10,1, 11.9,1,1, 4.107, 10442.930, 349.861, 52783.653 23/02/16,23:38:08,10,10,1, 11.9,1,1, 4.107, 10443.578, 350.213, 52788.915 23/02/16,23:38:08,11,10,1, 11.9,1,1, 4.107, 10445.710, 349.871, 52787.126 23/02/16,23:38:08,12,10,1, 11.9,1,1, 4.107, 10442.580, 349.925, 52784.777 23/02/16,23:38:08,13,10,1, 11.9,1,1, 4.107, 10445.050, 349.929, 52789.688 23/02/16,23:38:08,14,10,1, 11.9,1,1, 4.107, 10444.380, 349.610, 52784.434 23/02/16,23:38:08,15,10,1, 11.9,1,1, 4.107, 10442.215, 349.949, 52786.282 23/02/16,23:38:08,16,10,1, 11.9,1,1, 4.107, 10445.401, 349.955, 52788.555 23/02/16,23:38:08,17,10,1, 11.9,1,1, 4.107, 10442.906, 349.938, 52783.698 23/02/16,23:38:08,18,10,1, 11.9,1,1, 4.107, 10443.628, 350.225, 52788.919 23/02/16,23:38:08,19,10,1, 11.9,1,1, 4.107, 10445.743, 349.848, 52787.031 23/02/16,23:38:09,00,10,1, 12.0,1,1, 4.105, 10445.741, 349.848, 52787.031 23/02/16,23:38:09,01,10,1, 12.0,1,1, 4.105, 10442.719, 349.956, 52784.003 23/02/16,23:38:09,02,10,1, 12.0,1,1, 4.105, 10444.150, 350.169, 52789.369 23/02/16,23:38:09,03,10,1, 12.0,1,1, 4.105, 10445.391, 349.798, 52786.188 23/02/16,23:38:09,04,10,1, 12.0,1,1, 4.105, 10442.375, 349.866, 52785.136 23/02/16,23:38:09,05,10,1, 12.0,1,1, 4.105, 10445.067, 349.872, 52789.175 23/02/16,23:38:09,06,10,1, 12.0,1,1, 4.105, 10443.708, 349.723, 52783.896 23/02/16,23:38:09,07,10,1, 12.0,1,1, 4.105, 10442.406, 350.056, 52786.956 23/02/16,23:38:09,08,10,1, 12.0,1,1, 4.105, 10445.565, 349.956, 52788.238 23/02/16,23:38:09,09,10,1, 12.0,1,1, 4.105, 10442.691, 349.980, 52783.860 23/02/16,23:38:09,10,10,1, 12.0,1,1, 4.105, 10444.180, 350.193, 52789.486 23/02/16,23:38:09,11,10,1, 12.0,1,1, 4.105, 10445.446, 349.732, 52786.139 23/02/16,23:38:09,12,10,1, 12.0,1,1, 4.105, 10442.342, 349.877, 52785.133 23/02/16,23:38:09,13,10,1, 12.0,1,1, 4.105, 10445.165, 349.896, 52789.260 23/02/16,23:38:09,14,10,1, 12.0,1,1, 4.105, 10443.648, 349.672, 52783.694 23/02/16,23:38:09,15,10,1, 12.0,1,1, 4.105, 10442.401, 350.062, 52787.099 23/02/16,23:38:09,16,10,1, 12.0,1,1, 4.105, 10445.543, 349.931, 52788.044 23/02/16,23:38:09,17,10,1, 12.0,1,1, 4.105, 10442.666, 349.943, 52783.845 23/02/16,23:38:09,18,10,1, 12.0,1,1, 4.105, 10444.217, 350.122, 52789.456 23/02/16,23:38:09,19,10,1, 12.0,1,1, 4.105, 10445.449, 349.784, 52786.037 23/02/16,23:38:10,00,10,1, 11.9,1,1, 4.104, 10445.441, 349.784, 52786.037 23/02/16,23:38:10,01,10,1, 11.9,1,1, 4.104, 10442.596, 349.924, 52784.184 23/02/16,23:38:10,02,10,1, 11.9,1,1, 4.104, 10444.677, 350.054, 52789.636 23/02/16,23:38:10,03,10,1, 11.9,1,1, 4.104, 10445.012, 349.666, 52785.262 23/02/16,23:38:10,04,10,1, 11.9,1,1, 4.104, 10442.163, 349.910, 52785.494 23/02/16,23:38:10,05,10,1, 11.9,1,1, 4.104, 10445.217, 349.888, 52788.888 23/02/16,23:38:10,06,10,1, 11.9,1,1, 4.104, 10443.193, 349.787, 52783.413 23/02/16,23:38:10,07,10,1, 11.9,1,1, 4.104, 10442.873, 350.106, 52787.883 23/02/16,23:38:10,08,10,1, 11.9,1,1, 4.104, 10445.688, 349.928, 52787.554 23/02/16,23:38:10,09,10,1, 11.9,1,1, 4.104, 10442.601, 349.962, 52784.251 23/02/16,23:38:10,10,10,1, 11.9,1,1, 4.104, 10444.716, 349.964, 52789.617 23/02/16,23:38:10,11,10,1, 11.9,1,1, 4.104, 10444.901, 349.632, 52785.086 23/02/16,23:38:10,12,10,1, 11.9,1,1, 4.104, 10442.122, 349.837, 52785.551 23/02/16,23:38:10,13,10,1, 11.9,1,1, 4.104, 10445.202, 349.851, 52788.741 23/02/16,23:38:10,14,10,1, 11.9,1,1, 4.104, 10443.142, 349.788, 52783.393 23/02/16,23:38:10,15,10,1, 11.9,1,1, 4.104, 10442.946, 350.181, 52788.045 23/02/16,23:38:10,16,10,1, 11.9,1,1, 4.104, 10445.699, 349.950, 52787.488 23/02/16,23:38:10,17,10,1, 11.9,1,1, 4.104, 10442.558, 349.936, 52784.363 23/02/16,23:38:10,18,10,1, 11.9,1,1, 4.104, 10444.715, 350.049, 52789.659 23/02/16,23:38:10,19,10,1, 11.9,1,1, 4.104, 10444.837, 349.656, 52784.937 23/02/16,23:38:11,00,10,1, 11.9,1,1, 4.107, 10444.832, 349.656, 52784.937 23/02/16,23:38:11,01,10,1, 11.9,1,1, 4.107, 10442.528, 349.864, 52784.660 23/02/16,23:38:11,02,10,1, 11.9,1,1, 4.107, 10444.911, 349.860, 52789.351 23/02/16,23:38:11,03,10,1, 11.9,1,1, 4.107, 10444.205, 349.608, 52784.300 23/02/16,23:38:11,04,10,1, 11.9,1,1, 4.107, 10442.193, 349.852, 52786.116 23/02/16,23:38:11,05,10,1, 11.9,1,1, 4.107, 10445.286, 349.847, 52788.238 23/02/16,23:38:11,06,10,1, 11.9,1,1, 4.107, 10442.918, 349.898, 52783.654 23/02/16,23:38:11,07,10,1, 11.9,1,1, 4.107, 10443.621, 350.129, 52788.731 23/02/16,23:38:11,08,10,1, 11.9,1,1, 4.107, 10445.592, 349.831, 52786.780 23/02/16,23:38:11,09,10,1, 11.9,1,1, 4.107, 10442.517, 349.865, 52784.703 23/02/16,23:38:11,10,10,1, 11.9,1,1, 4.107, 10444.965, 349.828, 52789.334 23/02/16,23:38:11,11,10,1, 11.9,1,1, 4.107, 10444.174, 349.642, 52784.265 23/02/16,23:38:11,12,10,1, 11.9,1,1, 4.107, 10442.255, 349.957, 52786.313 23/02/16,23:38:11,13,10,1, 11.9,1,1, 4.107, 10445.280, 349.871, 52788.204 23/02/16,23:38:11,14,10,1, 11.9,1,1, 4.107, 10442.829, 349.904, 52783.703 23/02/16,23:38:11,15,10,1, 11.9,1,1, 4.107, 10443.695, 350.123, 52788.755 23/02/16,23:38:11,16,10,1, 11.9,1,1, 4.107, 10445.521, 349.849, 52786.664 23/02/16,23:38:11,17,10,1, 11.9,1,1, 4.107, 10442.464, 349.887, 52784.766 23/02/16,23:38:11,18,10,1, 11.9,1,1, 4.107, 10445.001, 349.810, 52789.190 23/02/16,23:38:11,19,10,1, 11.9,1,1, 4.107, 10444.026, 349.595, 52784.034 23/02/16,23:38:12,00,10,1, 11.9,1,1, 4.104, 10444.022, 349.595, 52784.034 23/02/16,23:38:12,01,10,1, 11.9,1,1, 4.104, 10442.288, 349.810, 52785.070 23/02/16,23:38:12,02,10,1, 11.9,1,1, 4.104, 10445.073, 349.797, 52788.831 23/02/16,23:38:12,03,10,1, 11.9,1,1, 4.104, 10443.457, 349.729, 52783.600 23/02/16,23:38:12,04,10,1, 11.9,1,1, 4.104, 10442.566, 350.017, 52787.162 23/02/16,23:38:12,05,10,1, 11.9,1,1, 4.104, 10445.512, 349.879, 52787.749 23/02/16,23:38:12,06,10,1, 11.9,1,1, 4.104, 10442.697, 349.968, 52784.077 23/02/16,23:38:12,07,10,1, 11.9,1,1, 4.104, 10444.367, 350.075, 52789.288 23/02/16,23:38:12,08,10,1, 11.9,1,1, 4.104, 10445.175, 349.683, 52785.649 23/02/16,23:38:12,09,10,1, 11.9,1,1, 4.104, 10442.316, 349.838, 52785.133 23/02/16,23:38:12,10,10,1, 11.9,1,1, 4.104, 10445.092, 349.780, 52788.802 23/02/16,23:38:12,11,10,1, 11.9,1,1, 4.104, 10443.336, 349.689, 52783.573 23/02/16,23:38:12,12,10,1, 11.9,1,1, 4.104, 10442.633, 350.069, 52787.283 23/02/16,23:38:12,13,10,1, 11.9,1,1, 4.104, 10445.522, 349.914, 52787.684 23/02/16,23:38:12,14,10,1, 11.9,1,1, 4.104, 10442.706, 349.898, 52784.122 23/02/16,23:38:12,15,10,1, 11.9,1,1, 4.104, 10444.382, 350.003, 52789.267 23/02/16,23:38:12,16,10,1, 11.9,1,1, 4.104, 10445.119, 349.683, 52785.534 23/02/16,23:38:12,17,10,1, 11.9,1,1, 4.104, 10442.195, 349.796, 52785.155 23/02/16,23:38:12,18,10,1, 11.9,1,1, 4.104, 10445.055, 349.770, 52788.653 23/02/16,23:38:12,19,10,1, 11.9,1,1, 4.104, 10443.300, 349.688, 52783.511 23/02/16,23:38:13,00,10,1, 11.9,1,1, 4.105, 10443.296, 349.688, 52783.511 23/02/16,23:38:13,01,10,1, 11.9,1,1, 4.105, 10442.137, 349.811, 52785.688 23/02/16,23:38:13,02,10,1, 11.9,1,1, 4.105, 10445.148, 349.879, 52788.354 23/02/16,23:38:13,03,10,1, 11.9,1,1, 4.105, 10442.901, 349.837, 52783.513 23/02/16,23:38:13,04,10,1, 11.9,1,1, 4.105, 10443.190, 350.099, 52788.247 23/02/16,23:38:13,05,10,1, 11.9,1,1, 4.105, 10445.552, 349.861, 52787.046 23/02/16,23:38:13,06,10,1, 11.9,1,1, 4.105, 10442.544, 349.901, 52784.475 23/02/16,23:38:13,07,10,1, 11.9,1,1, 4.105, 10444.822, 349.863, 52789.230 23/02/16,23:38:13,08,10,1, 11.9,1,1, 4.105, 10444.373, 349.617, 52784.421 23/02/16,23:38:13,09,10,1, 11.9,1,1, 4.105, 10442.148, 349.890, 52785.822 23/02/16,23:38:13,10,10,1, 11.9,1,1, 4.105, 10445.140, 349.795, 52788.207 23/02/16,23:38:13,11,10,1, 11.9,1,1, 4.105, 10442.855, 349.833, 52783.464 23/02/16,23:38:13,12,10,1, 11.9,1,1, 4.105, 10443.297, 350.066, 52788.262 23/02/16,23:38:13,13,10,1, 11.9,1,1, 4.105, 10445.556, 349.814, 52786.864 23/02/16,23:38:13,14,10,1, 11.9,1,1, 4.105, 10442.515, 349.883, 52784.513 23/02/16,23:38:13,15,10,1, 11.9,1,1, 4.105, 10444.839, 349.850, 52789.211 23/02/16,23:38:13,16,10,1, 11.9,1,1, 4.105, 10444.278, 349.545, 52784.298 23/02/16,23:38:13,17,10,1, 11.9,1,1, 4.105, 10442.094, 349.823, 52785.832 23/02/16,23:38:13,18,10,1, 11.9,1,1, 4.105, 10445.162, 349.814, 52788.210 23/02/16,23:38:13,19,10,1, 11.9,1,1, 4.105, 10442.776, 349.847, 52783.496 23/02/16,23:38:14,00,10,1, 11.9,1,1, 4.105, 10442.771, 349.847, 52783.496 23/02/16,23:38:14,01,10,1, 11.9,1,1, 4.105, 10442.303, 350.023, 52786.631 23/02/16,23:38:14,02,10,1, 11.9,1,1, 4.105, 10445.377, 349.836, 52787.765 23/02/16,23:38:14,03,10,1, 11.9,1,1, 4.105, 10442.590, 349.860, 52783.702 23/02/16,23:38:14,04,10,1, 11.9,1,1, 4.105, 10444.054, 350.036, 52789.004 23/02/16,23:38:14,05,10,1, 11.9,1,1, 4.105, 10445.263, 349.674, 52785.809 23/02/16,23:38:14,06,10,1, 11.9,1,1, 4.105, 10442.290, 349.747, 52784.807 23/02/16,23:38:14,07,10,1, 11.9,1,1, 4.105, 10444.954, 349.706, 52788.774 23/02/16,23:38:14,08,10,1, 11.9,1,1, 4.105, 10443.513, 349.615, 52783.506 23/02/16,23:38:14,09,10,1, 11.9,1,1, 4.105, 10442.326, 349.933, 52786.730 23/02/16,23:38:14,10,10,1, 11.9,1,1, 4.105, 10445.288, 349.847, 52787.701 23/02/16,23:38:14,11,10,1, 11.9,1,1, 4.105, 10442.627, 349.893, 52783.769 23/02/16,23:38:14,12,10,1, 11.9,1,1, 4.105, 10444.109, 350.011, 52789.069 23/02/16,23:38:14,13,10,1, 11.9,1,1, 4.105, 10445.249, 349.686, 52785.721 23/02/16,23:38:14,14,10,1, 11.9,1,1, 4.105, 10442.225, 349.786, 52784.822 23/02/16,23:38:14,15,10,1, 11.9,1,1, 4.105, 10444.979, 349.775, 52788.753 23/02/16,23:38:14,16,10,1, 11.9,1,1, 4.105, 10443.444, 349.627, 52783.458 23/02/16,23:38:14,17,10,1, 11.9,1,1, 4.105, 10442.385, 349.993, 52786.850 23/02/16,23:38:14,18,10,1, 11.9,1,1, 4.105, 10445.489, 349.940, 52788.400 23/02/16,23:38:14,19,10,1, 11.9,1,1, 4.105, 10442.533, 349.809, 52783.233 23/02/16,23:38:15,00,10,1, 11.9,1,1, 4.108, 10442.529, 349.809, 52783.233 23/02/16,23:38:15,01,10,1, 11.9,1,1, 4.108, 10442.610, 350.063, 52787.601 23/02/16,23:38:15,02,10,1, 11.9,1,1, 4.108, 10445.842, 349.905, 52787.621 23/02/16,23:38:15,03,10,1, 11.9,1,1, 4.108, 10442.365, 349.742, 52783.587 23/02/16,23:38:15,04,10,1, 11.9,1,1, 4.108, 10444.473, 349.856, 52789.513 23/02/16,23:38:15,05,10,1, 11.9,1,1, 4.108, 10444.913, 349.492, 52784.823 23/02/16,23:38:15,06,10,1, 11.9,1,1, 4.108, 10441.769, 349.724, 52784.829 23/02/16,23:38:15,07,10,1, 11.9,1,1, 4.108, 10445.181, 349.872, 52788.811 23/02/16,23:38:15,08,10,1, 11.9,1,1, 4.108, 10443.052, 349.739, 52783.062 23/02/16,23:38:15,09,10,1, 11.9,1,1, 4.108, 10442.718, 350.064, 52787.707 23/02/16,23:38:15,10,10,1, 11.9,1,1, 4.108, 10445.843, 349.898, 52787.520 23/02/16,23:38:15,11,10,1, 11.9,1,1, 4.108, 10442.388, 349.771, 52783.661 23/02/16,23:38:15,12,10,1, 11.9,1,1, 4.108, 10444.540, 349.891, 52789.504 23/02/16,23:38:15,13,10,1, 11.9,1,1, 4.108, 10444.804, 349.556, 52784.629 23/02/16,23:38:15,14,10,1, 11.9,1,1, 4.108, 10441.752, 349.693, 52784.950 23/02/16,23:38:15,15,10,1, 11.9,1,1, 4.108, 10445.192, 349.815, 52788.768 23/02/16,23:38:15,16,10,1, 11.9,1,1, 4.108, 10442.981, 349.714, 52782.946 23/02/16,23:38:15,17,10,1, 11.9,1,1, 4.108, 10442.830, 350.064, 52787.868 23/02/16,23:38:15,18,10,1, 11.9,1,1, 4.108, 10445.816, 349.831, 52787.322 23/02/16,23:38:15,19,10,1, 11.9,1,1, 4.108, 10442.319, 349.707, 52783.629 23/02/16,23:38:16,00,10,1, 11.9,1,1, 4.105, 10442.312, 349.707, 52783.629 23/02/16,23:38:16,01,10,1, 11.9,1,1, 4.105, 10443.582, 350.091, 52788.759 23/02/16,23:38:16,02,10,1, 11.9,1,1, 4.105, 10445.639, 349.768, 52786.384 23/02/16,23:38:16,03,10,1, 11.9,1,1, 4.105, 10442.105, 349.771, 52784.083 23/02/16,23:38:16,04,10,1, 11.9,1,1, 4.105, 10444.878, 349.833, 52789.261 23/02/16,23:38:16,05,10,1, 11.9,1,1, 4.105, 10443.918, 349.587, 52783.511 23/02/16,23:38:16,06,10,1, 11.9,1,1, 4.105, 10441.897, 349.912, 52786.003 23/02/16,23:38:16,07,10,1, 11.9,1,1, 4.105, 10445.472, 349.900, 52788.314 23/02/16,23:38:16,08,10,1, 11.9,1,1, 4.105, 10442.657, 349.834, 52783.118 23/02/16,23:38:16,09,10,1, 11.9,1,1, 4.105, 10443.685, 350.065, 52788.843 23/02/16,23:38:16,10,10,1, 11.9,1,1, 4.105, 10445.607, 349.742, 52786.286 23/02/16,23:38:16,11,10,1, 11.9,1,1, 4.105, 10442.077, 349.655, 52784.064 23/02/16,23:38:16,12,10,1, 11.9,1,1, 4.105, 10444.901, 349.784, 52789.124 23/02/16,23:38:16,13,10,1, 11.9,1,1, 4.105, 10443.826, 349.560, 52783.439 23/02/16,23:38:16,14,10,1, 11.9,1,1, 4.105, 10441.916, 349.891, 52786.195 23/02/16,23:38:16,15,10,1, 11.9,1,1, 4.105, 10445.555, 349.983, 52788.180 23/02/16,23:38:16,16,10,1, 11.9,1,1, 4.105, 10442.622, 349.810, 52783.054 23/02/16,23:38:16,17,10,1, 11.9,1,1, 4.105, 10443.789, 350.089, 52788.919 23/02/16,23:38:16,18,10,1, 11.9,1,1, 4.105, 10445.544, 349.752, 52786.074 23/02/16,23:38:16,19,10,1, 11.9,1,1, 4.105, 10441.998, 349.732, 52784.116 23/02/16,23:38:17,00,10,1, 11.9,1,1, 4.104, 10441.995, 349.732, 52784.116 23/02/16,23:38:17,01,10,1, 11.9,1,1, 4.104, 10444.420, 349.932, 52789.263 23/02/16,23:38:17,02,10,1, 11.9,1,1, 4.104, 10444.928, 349.588, 52784.677 23/02/16,23:38:17,03,10,1, 11.9,1,1, 4.104, 10441.699, 349.687, 52784.728 23/02/16,23:38:17,04,10,1, 11.9,1,1, 4.104, 10445.081, 349.811, 52788.718 23/02/16,23:38:17,05,10,1, 11.9,1,1, 4.104, 10443.074, 349.659, 52782.832 23/02/16,23:38:17,06,10,1, 11.9,1,1, 4.104, 10442.629, 350.013, 52787.475 23/02/16,23:38:17,07,10,1, 11.9,1,1, 4.104, 10445.763, 349.904, 52787.377 23/02/16,23:38:17,08,10,1, 11.9,1,1, 4.104, 10442.398, 349.757, 52783.459 23/02/16,23:38:17,09,10,1, 11.9,1,1, 4.104, 10444.466, 349.864, 52789.297 23/02/16,23:38:17,10,10,1, 11.9,1,1, 4.104, 10444.823, 349.539, 52784.550 23/02/16,23:38:17,11,10,1, 11.9,1,1, 4.104, 10441.716, 349.738, 52784.799 23/02/16,23:38:17,12,10,1, 11.9,1,1, 4.104, 10445.150, 349.849, 52788.630 23/02/16,23:38:17,13,10,1, 11.9,1,1, 4.104, 10443.002, 349.713, 52782.860 23/02/16,23:38:17,14,10,1, 11.9,1,1, 4.104, 10442.729, 350.074, 52787.626 23/02/16,23:38:17,15,10,1, 11.9,1,1, 4.104, 10445.804, 349.904, 52787.302 23/02/16,23:38:17,16,10,1, 11.9,1,1, 4.104, 10442.334, 349.765, 52783.565 23/02/16,23:38:17,17,10,1, 11.9,1,1, 4.104, 10444.471, 349.944, 52789.189 23/02/16,23:38:17,18,10,1, 11.9,1,1, 4.104, 10444.719, 349.578, 52784.420 23/02/16,23:38:17,19,10,1, 11.9,1,1, 4.104, 10441.708, 349.729, 52784.865 23/02/16,23:38:18,00,10,1, 11.9,1,1, 4.104, 10441.703, 349.729, 52784.865 23/02/16,23:38:18,01,10,1, 11.9,1,1, 4.104, 10444.891, 349.822, 52789.123 23/02/16,23:38:18,02,10,1, 11.9,1,1, 4.104, 10443.774, 349.557, 52783.176 23/02/16,23:38:18,03,10,1, 11.9,1,1, 4.104, 10441.870, 349.888, 52786.053 23/02/16,23:38:18,04,10,1, 11.9,1,1, 4.104, 10445.573, 349.905, 52788.123 23/02/16,23:38:18,05,10,1, 11.9,1,1, 4.104, 10442.484, 349.759, 52782.837 23/02/16,23:38:18,06,10,1, 11.9,1,1, 4.104, 10443.756, 350.079, 52788.987 23/02/16,23:38:18,07,10,1, 11.9,1,1, 4.104, 10445.580, 349.772, 52785.870 23/02/16,23:38:18,08,10,1, 11.9,1,1, 4.104, 10441.897, 349.717, 52783.906 23/02/16,23:38:18,09,10,1, 11.9,1,1, 4.104, 10444.960, 349.846, 52789.102 23/02/16,23:38:18,10,10,1, 11.9,1,1, 4.104, 10443.634, 349.566, 52783.049 23/02/16,23:38:18,11,10,1, 11.9,1,1, 4.104, 10441.952, 349.945, 52786.219 23/02/16,23:38:18,12,10,1, 11.9,1,1, 4.104, 10445.602, 349.987, 52788.008 23/02/16,23:38:18,13,10,1, 11.9,1,1, 4.104, 10442.569, 349.781, 52782.881 23/02/16,23:38:18,14,10,1, 11.9,1,1, 4.104, 10443.898, 350.037, 52788.948 23/02/16,23:38:18,15,10,1, 11.9,1,1, 4.104, 10445.533, 349.661, 52785.764 23/02/16,23:38:18,16,10,1, 11.9,1,1, 4.104, 10441.862, 349.665, 52783.960 23/02/16,23:38:18,17,10,1, 11.9,1,1, 4.104, 10444.941, 349.794, 52789.036 23/02/16,23:38:18,18,10,1, 11.9,1,1, 4.104, 10443.602, 349.626, 52783.041 23/02/16,23:38:18,19,10,1, 11.9,1,1, 4.104, 10441.969, 349.897, 52786.277 23/02/16,23:38:19,00,10,1, 12.0,1,1, 4.107, 10441.961, 349.897, 52786.277 23/02/16,23:38:19,01,10,1, 12.0,1,1, 4.107, 10445.158, 349.847, 52788.360 23/02/16,23:38:19,02,10,1, 12.0,1,1, 4.107, 10442.847, 349.734, 52782.755 23/02/16,23:38:19,03,10,1, 12.0,1,1, 4.107, 10442.942, 350.111, 52787.803 23/02/16,23:38:19,04,10,1, 12.0,1,1, 4.107, 10445.725, 349.856, 52786.886 23/02/16,23:38:19,05,10,1, 12.0,1,1, 4.107, 10442.246, 349.719, 52783.534 23/02/16,23:38:19,06,10,1, 12.0,1,1, 4.107, 10444.630, 349.866, 52789.082 23/02/16,23:38:19,07,10,1, 12.0,1,1, 4.107, 10444.434, 349.551, 52784.015 23/02/16,23:38:19,08,10,1, 12.0,1,1, 4.107, 10441.696, 349.752, 52785.049 23/02/16,23:38:19,09,10,1, 12.0,1,1, 4.107, 10445.213, 349.870, 52788.330 23/02/16,23:38:19,10,10,1, 12.0,1,1, 4.107, 10442.796, 349.771, 52782.753 23/02/16,23:38:19,11,10,1, 12.0,1,1, 4.107, 10443.030, 350.045, 52787.885 23/02/16,23:38:19,12,10,1, 12.0,1,1, 4.107, 10445.724, 349.810, 52786.817 23/02/16,23:38:19,13,10,1, 12.0,1,1, 4.107, 10442.152, 349.686, 52783.432 23/02/16,23:38:19,14,10,1, 12.0,1,1, 4.107, 10444.672, 349.859, 52789.219 23/02/16,23:38:19,15,10,1, 12.0,1,1, 4.107, 10444.400, 349.493, 52783.813 23/02/16,23:38:19,16,10,1, 12.0,1,1, 4.107, 10441.656, 349.768, 52785.114 23/02/16,23:38:19,17,10,1, 12.0,1,1, 4.107, 10445.279, 349.880, 52788.368 23/02/16,23:38:19,18,10,1, 12.0,1,1, 4.107, 10442.763, 349.792, 52782.722 23/02/16,23:38:19,19,10,1, 12.0,1,1, 4.107, 10443.130, 350.118, 52788.165 23/02/16,23:38:20,00,10,1, 11.8,1,1, 4.109, 10443.130, 350.118, 52788.165 23/02/16,23:38:20,01,10,1, 11.8,1,1, 4.109, 10444.948, 350.037, 52788.278 23/02/16,23:38:20,02,10,1, 11.8,1,1, 4.109, 10443.435, 349.898, 52783.887 23/02/16,23:38:20,03,10,1, 11.8,1,1, 4.109, 10443.266, 349.693, 52787.170 23/02/16,23:38:20,04,10,1, 11.8,1,1, 4.109, 10445.349, 349.909, 52786.776 23/02/16,23:38:20,05,10,1, 11.8,1,1, 4.109, 10442.369, 349.571, 52783.554 23/02/16,23:38:20,06,10,1, 11.8,1,1, 4.109, 10443.928, 349.702, 52787.757 23/02/16,23:38:20,07,10,1, 11.8,1,1, 4.109, 10444.101, 349.845, 52784.541 23/02/16,23:38:20,08,10,1, 11.8,1,1, 4.109, 10442.077, 349.720, 52785.007 23/02/16,23:38:20,09,10,1, 11.8,1,1, 4.109, 10445.033, 350.060, 52788.180 23/02/16,23:38:20,10,10,1, 11.8,1,1, 4.109, 10443.464, 349.860, 52783.961 23/02/16,23:38:20,11,10,1, 11.8,1,1, 4.109, 10443.323, 349.726, 52787.292 23/02/16,23:38:20,12,10,1, 11.8,1,1, 4.109, 10445.294, 349.882, 52786.658 23/02/16,23:38:20,13,10,1, 11.8,1,1, 4.109, 10442.283, 349.555, 52783.653 23/02/16,23:38:20,14,10,1, 11.8,1,1, 4.109, 10443.926, 349.726, 52787.861 23/02/16,23:38:20,15,10,1, 11.8,1,1, 4.109, 10444.001, 349.917, 52784.463 23/02/16,23:38:20,16,10,1, 11.8,1,1, 4.109, 10442.118, 349.771, 52785.217 23/02/16,23:38:20,17,10,1, 11.8,1,1, 4.109, 10445.101, 350.016, 52788.174 23/02/16,23:38:20,18,10,1, 11.8,1,1, 4.109, 10443.362, 349.876, 52783.953 23/02/16,23:38:20,19,10,1, 11.8,1,1, 4.109, 10443.358, 349.735, 52787.337 23/02/16,23:38:21,00,10,1, 11.9,1,1, 4.107, 10443.355, 349.735, 52787.337 23/02/16,23:38:21,01,10,1, 11.9,1,1, 4.107, 10445.394, 350.015, 52787.614 23/02/16,23:38:21,02,10,1, 11.9,1,1, 4.107, 10442.897, 349.624, 52783.571 23/02/16,23:38:21,03,10,1, 11.9,1,1, 4.107, 10443.643, 349.667, 52787.581 23/02/16,23:38:21,04,10,1, 11.9,1,1, 4.107, 10444.586, 349.839, 52785.176 23/02/16,23:38:21,05,10,1, 11.9,1,1, 4.107, 10441.864, 349.626, 52784.060 23/02/16,23:38:21,06,10,1, 11.9,1,1, 4.107, 10444.472, 349.946, 52787.976 23/02/16,23:38:21,07,10,1, 11.9,1,1, 4.107, 10443.652, 349.967, 52784.067 23/02/16,23:38:21,08,10,1, 11.9,1,1, 4.107, 10442.798, 349.740, 52786.445 23/02/16,23:38:21,09,10,1, 11.9,1,1, 4.107, 10445.387, 349.960, 52787.487 23/02/16,23:38:21,10,10,1, 11.9,1,1, 4.107, 10442.848, 349.667, 52783.578 23/02/16,23:38:21,11,10,1, 11.9,1,1, 4.107, 10443.686, 349.660, 52787.607 23/02/16,23:38:21,12,10,1, 11.9,1,1, 4.107, 10444.488, 349.792, 52785.150 23/02/16,23:38:21,13,10,1, 11.9,1,1, 4.107, 10441.892, 349.631, 52784.166 23/02/16,23:38:21,14,10,1, 11.9,1,1, 4.107, 10444.483, 349.961, 52788.050 23/02/16,23:38:21,15,10,1, 11.9,1,1, 4.107, 10443.641, 349.908, 52784.012 23/02/16,23:38:21,16,10,1, 11.9,1,1, 4.107, 10442.857, 349.801, 52786.555 23/02/16,23:38:21,17,10,1, 11.9,1,1, 4.107, 10445.450, 349.951, 52787.393 23/02/16,23:38:21,18,10,1, 11.9,1,1, 4.107, 10442.755, 349.603, 52783.542 23/02/16,23:38:21,19,10,1, 11.9,1,1, 4.107, 10443.683, 349.620, 52787.650 23/02/16,23:38:22,00,10,1, 11.8,1,1, 4.104, 10443.680, 349.620, 52787.650 23/02/16,23:38:22,01,10,1, 11.8,1,1, 4.104, 10444.818, 349.814, 52786.009 23/02/16,23:38:22,02,10,1, 11.8,1,1, 4.104, 10442.491, 349.628, 52784.103 23/02/16,23:38:22,03,10,1, 11.8,1,1, 4.104, 10443.889, 349.720, 52787.202 23/02/16,23:38:22,04,10,1, 11.8,1,1, 4.104, 10443.724, 349.969, 52784.490 23/02/16,23:38:22,05,10,1, 11.8,1,1, 4.104, 10442.530, 349.780, 52785.461 23/02/16,23:38:22,06,10,1, 11.8,1,1, 4.104, 10444.832, 350.006, 52787.477 23/02/16,23:38:22,07,10,1, 11.8,1,1, 4.104, 10443.371, 349.914, 52784.363 23/02/16,23:38:22,08,10,1, 11.8,1,1, 4.104, 10443.566, 349.604, 52786.995 23/02/16,23:38:22,09,10,1, 11.8,1,1, 4.104, 10444.683, 349.838, 52785.967 23/02/16,23:38:22,10,10,1, 11.8,1,1, 4.104, 10442.397, 349.623, 52784.108 23/02/16,23:38:22,11,10,1, 11.8,1,1, 4.104, 10443.852, 349.694, 52787.085 23/02/16,23:38:22,12,10,1, 11.8,1,1, 4.104, 10443.685, 349.942, 52784.476 23/02/16,23:38:22,13,10,1, 11.8,1,1, 4.104, 10442.538, 349.792, 52785.584 23/02/16,23:38:22,14,10,1, 11.8,1,1, 4.104, 10444.874, 349.938, 52787.333 23/02/16,23:38:22,15,10,1, 11.8,1,1, 4.104, 10443.351, 349.853, 52784.260 23/02/16,23:38:22,16,10,1, 11.8,1,1, 4.104, 10443.579, 349.595, 52787.002 23/02/16,23:38:22,17,10,1, 11.8,1,1, 4.104, 10444.710, 349.864, 52785.843 23/02/16,23:38:22,18,10,1, 11.8,1,1, 4.104, 10442.385, 349.611, 52784.115 23/02/16,23:38:22,19,10,1, 11.8,1,1, 4.104, 10443.889, 349.772, 52787.148 23/02/16,23:38:23,00,10,1, 11.9,1,1, 4.108, 10443.881, 349.772, 52787.148 23/02/16,23:38:23,01,10,1, 11.9,1,1, 4.108, 10444.182, 349.846, 52784.929 23/02/16,23:38:23,02,10,1, 11.9,1,1, 4.108, 10442.145, 349.681, 52784.524 23/02/16,23:38:23,03,10,1, 11.9,1,1, 4.108, 10444.256, 349.918, 52787.319 23/02/16,23:38:23,04,10,1, 11.9,1,1, 4.108, 10443.561, 350.001, 52784.316 23/02/16,23:38:23,05,10,1, 11.9,1,1, 4.108, 10443.063, 349.712, 52786.384 23/02/16,23:38:23,06,10,1, 11.9,1,1, 4.108, 10445.038, 349.893, 52786.814 23/02/16,23:38:23,07,10,1, 11.9,1,1, 4.108, 10442.904, 349.684, 52783.991 23/02/16,23:38:23,08,10,1, 11.9,1,1, 4.108, 10443.731, 349.566, 52786.986 23/02/16,23:38:23,09,10,1, 11.9,1,1, 4.108, 10444.056, 349.876, 52784.834 23/02/16,23:38:23,10,10,1, 11.9,1,1, 4.108, 10442.191, 349.702, 52784.539 23/02/16,23:38:23,11,10,1, 11.9,1,1, 4.108, 10444.371, 349.912, 52787.281 23/02/16,23:38:23,12,10,1, 11.9,1,1, 4.108, 10443.486, 349.998, 52784.348 23/02/16,23:38:23,13,10,1, 11.9,1,1, 4.108, 10443.158, 349.756, 52786.490 23/02/16,23:38:23,14,10,1, 11.9,1,1, 4.108, 10445.026, 349.892, 52786.734 23/02/16,23:38:23,15,10,1, 11.9,1,1, 4.108, 10442.840, 349.675, 52784.021 23/02/16,23:38:23,16,10,1, 11.9,1,1, 4.108, 10443.699, 349.589, 52787.016 23/02/16,23:38:23,17,10,1, 11.9,1,1, 4.108, 10444.076, 349.874, 52784.858 23/02/16,23:38:23,18,10,1, 11.9,1,1, 4.108, 10442.215, 349.739, 52784.619 23/02/16,23:38:23,19,10,1, 11.9,1,1, 4.108, 10444.381, 349.943, 52787.308 23/02/16,23:38:24,00,10,1, 11.8,1,1, 4.109, 10444.381, 349.943, 52787.308 23/02/16,23:38:24,01,10,1, 11.8,1,1, 4.109, 10443.652, 349.859, 52784.294 23/02/16,23:38:24,02,10,1, 11.8,1,1, 4.109, 10442.469, 349.725, 52785.311 23/02/16,23:38:24,03,10,1, 11.8,1,1, 4.109, 10444.813, 349.909, 52787.193 23/02/16,23:38:24,04,10,1, 11.8,1,1, 4.109, 10443.354, 349.852, 52784.142 23/02/16,23:38:24,05,10,1, 11.8,1,1, 4.109, 10443.540, 349.600, 52786.887 23/02/16,23:38:24,06,10,1, 11.8,1,1, 4.109, 10444.697, 349.806, 52785.761 23/02/16,23:38:24,07,10,1, 11.8,1,1, 4.109, 10442.326, 349.557, 52783.937 23/02/16,23:38:24,08,10,1, 11.8,1,1, 4.109, 10443.848, 349.691, 52787.003 23/02/16,23:38:24,09,10,1, 11.8,1,1, 4.109, 10443.628, 349.971, 52784.344 23/02/16,23:38:24,10,10,1, 11.8,1,1, 4.109, 10442.535, 349.782, 52785.512 23/02/16,23:38:24,11,10,1, 11.8,1,1, 4.109, 10444.847, 349.962, 52787.306 23/02/16,23:38:24,12,10,1, 11.8,1,1, 4.109, 10443.291, 349.859, 52784.228 23/02/16,23:38:24,13,10,1, 11.8,1,1, 4.109, 10443.542, 349.575, 52786.865 23/02/16,23:38:24,14,10,1, 11.8,1,1, 4.109, 10444.613, 349.800, 52785.630 23/02/16,23:38:24,15,10,1, 11.8,1,1, 4.109, 10442.345, 349.593, 52783.996 23/02/16,23:38:24,16,10,1, 11.8,1,1, 4.109, 10443.865, 349.716, 52787.004 23/02/16,23:38:24,17,10,1, 11.8,1,1, 4.109, 10443.651, 349.956, 52784.340 23/02/16,23:38:24,18,10,1, 11.8,1,1, 4.109, 10442.561, 349.733, 52785.546 23/02/16,23:38:24,19,10,1, 11.8,1,1, 4.109, 10444.863, 349.917, 52787.162 23/02/16,23:38:25,00,10,1, 11.9,1,1, 4.108, 10444.857, 349.917, 52787.162 23/02/16,23:38:25,01,10,1, 11.9,1,1, 4.108, 10443.487, 349.999, 52784.188 23/02/16,23:38:25,02,10,1, 11.9,1,1, 4.108, 10443.016, 349.819, 52786.216 23/02/16,23:38:25,03,10,1, 11.9,1,1, 4.108, 10445.007, 349.941, 52786.777 23/02/16,23:38:25,04,10,1, 11.9,1,1, 4.108, 10442.905, 349.710, 52783.828 23/02/16,23:38:25,05,10,1, 11.9,1,1, 4.108, 10443.661, 349.639, 52786.885 23/02/16,23:38:25,06,10,1, 11.9,1,1, 4.108, 10444.110, 349.851, 52784.794 23/02/16,23:38:25,07,10,1, 11.9,1,1, 4.108, 10442.085, 349.716, 52784.327 23/02/16,23:38:25,08,10,1, 11.9,1,1, 4.108, 10444.284, 349.861, 52787.184 23/02/16,23:38:25,09,10,1, 11.9,1,1, 4.108, 10443.442, 350.019, 52784.176 23/02/16,23:38:25,10,10,1, 11.9,1,1, 4.108, 10443.071, 349.786, 52786.301 23/02/16,23:38:25,11,10,1, 11.9,1,1, 4.108, 10444.958, 349.871, 52786.592 23/02/16,23:38:25,12,10,1, 11.9,1,1, 4.108, 10442.853, 349.649, 52783.865 23/02/16,23:38:25,13,10,1, 11.9,1,1, 4.108, 10443.702, 349.579, 52786.820 23/02/16,23:38:25,14,10,1, 11.9,1,1, 4.108, 10444.000, 349.834, 52784.663 23/02/16,23:38:25,15,10,1, 11.9,1,1, 4.108, 10442.128, 349.662, 52784.401 23/02/16,23:38:25,16,10,1, 11.9,1,1, 4.108, 10444.289, 349.903, 52787.141 23/02/16,23:38:25,17,10,1, 11.9,1,1, 4.108, 10443.463, 349.996, 52784.194 23/02/16,23:38:25,18,10,1, 11.9,1,1, 4.108, 10443.118, 349.702, 52786.347 23/02/16,23:38:25,19,10,1, 11.9,1,1, 4.108, 10444.978, 349.933, 52786.605 23/02/16,23:38:26,00,10,1, 11.9,1,1, 4.105, 10444.974, 349.933, 52786.605 23/02/16,23:38:26,01,10,1, 11.9,1,1, 4.105, 10443.407, 350.017, 52784.633 23/02/16,23:38:26,02,10,1, 11.9,1,1, 4.105, 10443.561, 349.569, 52786.318 23/02/16,23:38:26,03,10,1, 11.9,1,1, 4.105, 10444.301, 349.787, 52785.624 23/02/16,23:38:26,04,10,1, 11.9,1,1, 4.105, 10442.730, 349.711, 52784.342 23/02/16,23:38:26,05,10,1, 11.9,1,1, 4.105, 10443.632, 349.539, 52786.214 23/02/16,23:38:26,06,10,1, 11.9,1,1, 4.105, 10443.449, 349.987, 52784.519 23/02/16,23:38:26,07,10,1, 11.9,1,1, 4.105, 10442.731, 349.789, 52785.344 23/02/16,23:38:26,08,10,1, 11.9,1,1, 4.105, 10444.385, 349.877, 52786.517 23/02/16,23:38:26,09,10,1, 11.9,1,1, 4.105, 10443.394, 349.989, 52784.668 23/02/16,23:38:26,10,10,1, 11.9,1,1, 4.105, 10443.581, 349.533, 52786.344 23/02/16,23:38:26,11,10,1, 11.9,1,1, 4.105, 10444.298, 349.853, 52785.493 23/02/16,23:38:26,12,10,1, 11.9,1,1, 4.105, 10442.705, 349.717, 52784.342 23/02/16,23:38:26,13,10,1, 11.9,1,1, 4.105, 10443.691, 349.593, 52786.278 23/02/16,23:38:26,14,10,1, 11.9,1,1, 4.105, 10443.446, 350.039, 52784.482 23/02/16,23:38:26,15,10,1, 11.9,1,1, 4.105, 10442.737, 349.824, 52785.371 23/02/16,23:38:26,16,10,1, 11.9,1,1, 4.105, 10444.423, 349.897, 52786.523 23/02/16,23:38:26,17,10,1, 11.9,1,1, 4.105, 10443.369, 350.001, 52784.603 23/02/16,23:38:26,18,10,1, 11.9,1,1, 4.105, 10443.638, 349.596, 52786.371 23/02/16,23:38:26,19,10,1, 11.9,1,1, 4.105, 10444.304, 349.829, 52785.435 23/02/16,23:38:27,00,10,1, 11.9,1,1, 4.104, 10444.298, 349.829, 52785.435 23/02/16,23:38:27,01,10,1, 11.9,1,1, 4.104, 10443.201, 349.825, 52784.550 23/02/16,23:38:27,02,10,1, 11.9,1,1, 4.104, 10443.611, 349.459, 52786.111 23/02/16,23:38:27,03,10,1, 11.9,1,1, 4.104, 10443.864, 349.848, 52784.861 23/02/16,23:38:27,04,10,1, 11.9,1,1, 4.104, 10442.451, 349.719, 52784.441 23/02/16,23:38:27,05,10,1, 11.9,1,1, 4.104, 10443.847, 349.769, 52786.321 23/02/16,23:38:27,06,10,1, 11.9,1,1, 4.104, 10443.405, 350.084, 52784.552 23/02/16,23:38:27,07,10,1, 11.9,1,1, 4.104, 10443.162, 349.759, 52785.955 23/02/16,23:38:27,08,10,1, 11.9,1,1, 4.104, 10444.564, 349.871, 52786.281 23/02/16,23:38:27,09,10,1, 11.9,1,1, 4.104, 10443.228, 349.832, 52784.477 23/02/16,23:38:27,10,10,1, 11.9,1,1, 4.104, 10443.635, 349.495, 52786.220 23/02/16,23:38:27,11,10,1, 11.9,1,1, 4.104, 10443.816, 349.821, 52784.825 23/02/16,23:38:27,12,10,1, 11.9,1,1, 4.104, 10442.466, 349.683, 52784.561 23/02/16,23:38:27,13,10,1, 11.9,1,1, 4.104, 10443.878, 349.729, 52786.315 23/02/16,23:38:27,14,10,1, 11.9,1,1, 4.104, 10443.431, 350.094, 52784.602 23/02/16,23:38:27,15,10,1, 11.9,1,1, 4.104, 10443.192, 349.733, 52785.935 23/02/16,23:38:27,16,10,1, 11.9,1,1, 4.104, 10444.518, 349.821, 52786.100 23/02/16,23:38:27,17,10,1, 11.9,1,1, 4.104, 10443.131, 349.819, 52784.509 23/02/16,23:38:27,18,10,1, 11.9,1,1, 4.104, 10443.568, 349.481, 52786.150 23/02/16,23:38:27,19,10,1, 11.9,1,1, 4.104, 10443.756, 349.778, 52784.734 23/02/16,23:38:28,00,10,1, 11.9,1,1, 4.103, 10443.755, 349.778, 52784.734 23/02/16,23:38:28,01,10,1, 11.9,1,1, 4.103, 10442.785, 349.703, 52784.299 23/02/16,23:38:28,02,10,1, 11.9,1,1, 4.103, 10443.599, 349.541, 52786.058 23/02/16,23:38:28,03,10,1, 11.9,1,1, 4.103, 10443.469, 349.996, 52784.464 23/02/16,23:38:28,04,10,1, 11.9,1,1, 4.103, 10442.588, 349.794, 52785.027 23/02/16,23:38:28,05,10,1, 11.9,1,1, 4.103, 10444.242, 349.869, 52786.370 23/02/16,23:38:28,06,10,1, 11.9,1,1, 4.103, 10443.414, 350.060, 52784.594 23/02/16,23:38:28,07,10,1, 11.9,1,1, 4.103, 10443.474, 349.644, 52786.160 23/02/16,23:38:28,08,10,1, 11.9,1,1, 4.103, 10444.400, 349.792, 52785.589 23/02/16,23:38:28,09,10,1, 11.9,1,1, 4.103, 10442.715, 349.708, 52784.187 23/02/16,23:38:28,10,10,1, 11.9,1,1, 4.103, 10443.550, 349.541, 52786.077 23/02/16,23:38:28,11,10,1, 11.9,1,1, 4.103, 10443.415, 349.970, 52784.433 23/02/16,23:38:28,12,10,1, 11.9,1,1, 4.103, 10442.644, 349.757, 52785.012 23/02/16,23:38:28,13,10,1, 11.9,1,1, 4.103, 10444.214, 349.852, 52786.314 23/02/16,23:38:28,14,10,1, 11.9,1,1, 4.103, 10443.384, 350.030, 52784.491 23/02/16,23:38:28,15,10,1, 11.9,1,1, 4.103, 10443.526, 349.626, 52786.166 23/02/16,23:38:28,16,10,1, 11.9,1,1, 4.103, 10444.339, 349.817, 52785.537 23/02/16,23:38:28,17,10,1, 11.9,1,1, 4.103, 10442.688, 349.706, 52784.218 23/02/16,23:38:28,18,10,1, 11.9,1,1, 4.103, 10443.615, 349.586, 52786.034 23/02/16,23:38:28,19,10,1, 11.9,1,1, 4.103, 10443.410, 349.996, 52784.476 23/02/16,23:38:29,00,10,1, 11.9,1,1, 4.106, 10443.405, 349.996, 52784.476 23/02/16,23:38:29,01,10,1, 11.9,1,1, 4.106, 10442.621, 349.924, 52785.332 23/02/16,23:38:29,02,10,1, 11.9,1,1, 4.106, 10444.032, 349.605, 52785.687 23/02/16,23:38:29,03,10,1, 11.9,1,1, 4.106, 10442.711, 350.006, 52783.708 23/02/16,23:38:29,04,10,1, 11.9,1,1, 4.106, 10443.437, 349.950, 52786.778 23/02/16,23:38:29,05,10,1, 11.9,1,1, 4.106, 10444.458, 349.760, 52785.193 23/02/16,23:38:29,06,10,1, 11.9,1,1, 4.106, 10442.788, 349.961, 52784.717 23/02/16,23:38:29,07,10,1, 11.9,1,1, 4.106, 10444.246, 349.608, 52786.797 23/02/16,23:38:29,08,10,1, 11.9,1,1, 4.106, 10443.382, 349.716, 52783.737 23/02/16,23:38:29,09,10,1, 11.9,1,1, 4.106, 10442.514, 349.860, 52785.331 23/02/16,23:38:29,10,10,1, 11.9,1,1, 4.106, 10444.068, 349.632, 52785.716 23/02/16,23:38:29,11,10,1, 11.9,1,1, 4.106, 10442.687, 350.098, 52783.869 23/02/16,23:38:29,12,10,1, 11.9,1,1, 4.106, 10443.485, 349.942, 52786.785 23/02/16,23:38:29,13,10,1, 11.9,1,1, 4.106, 10444.333, 349.741, 52785.153 23/02/16,23:38:29,14,10,1, 11.9,1,1, 4.106, 10442.789, 350.000, 52784.754 23/02/16,23:38:29,15,10,1, 11.9,1,1, 4.106, 10444.207, 349.580, 52786.573 23/02/16,23:38:29,16,10,1, 11.9,1,1, 4.106, 10443.367, 349.715, 52783.724 23/02/16,23:38:29,17,10,1, 11.9,1,1, 4.106, 10442.544, 349.943, 52785.408 23/02/16,23:38:29,18,10,1, 11.9,1,1, 4.106, 10444.070, 349.694, 52785.648 23/02/16,23:38:29,19,10,1, 11.9,1,1, 4.106, 10442.675, 350.059, 52783.964 23/02/16,23:38:30,00,10,1, 11.9,1,1, 4.106, 10442.671, 350.059, 52783.964 23/02/16,23:38:30,01,10,1, 11.9,1,1, 4.106, 10442.707, 349.985, 52785.840 23/02/16,23:38:30,02,10,1, 11.9,1,1, 4.106, 10444.223, 349.770, 52785.477 23/02/16,23:38:30,03,10,1, 11.9,1,1, 4.106, 10442.736, 350.157, 52784.172 23/02/16,23:38:30,04,10,1, 11.9,1,1, 4.106, 10443.927, 349.849, 52786.944 23/02/16,23:38:30,05,10,1, 11.9,1,1, 4.106, 10444.087, 349.701, 52784.454 23/02/16,23:38:30,06,10,1, 11.9,1,1, 4.106, 10442.642, 349.917, 52784.846 23/02/16,23:38:30,07,10,1, 11.9,1,1, 4.106, 10444.091, 349.566, 52786.089 23/02/16,23:38:30,08,10,1, 11.9,1,1, 4.106, 10442.834, 349.892, 52783.431 23/02/16,23:38:30,09,10,1, 11.9,1,1, 4.106, 10442.721, 349.971, 52785.789 23/02/16,23:38:30,10,10,1, 11.9,1,1, 4.106, 10444.195, 349.759, 52785.488 23/02/16,23:38:30,11,10,1, 11.9,1,1, 4.106, 10442.770, 350.081, 52784.275 23/02/16,23:38:30,12,10,1, 11.9,1,1, 4.106, 10443.966, 349.798, 52786.888 23/02/16,23:38:30,13,10,1, 11.9,1,1, 4.106, 10444.098, 349.673, 52784.565 23/02/16,23:38:30,14,10,1, 11.9,1,1, 4.106, 10442.580, 349.921, 52784.780 23/02/16,23:38:30,15,10,1, 11.9,1,1, 4.106, 10443.988, 349.511, 52785.987 23/02/16,23:38:30,16,10,1, 11.9,1,1, 4.106, 10442.820, 349.847, 52783.422 23/02/16,23:38:30,17,10,1, 11.9,1,1, 4.106, 10442.757, 349.954, 52785.834 23/02/16,23:38:30,18,10,1, 11.9,1,1, 4.106, 10444.235, 349.780, 52785.411 23/02/16,23:38:30,19,10,1, 11.9,1,1, 4.106, 10442.767, 350.127, 52784.286 23/02/16,23:38:31,00,10,1, 11.8,1,1, 4.107, 10442.762, 350.127, 52784.286 23/02/16,23:38:31,01,10,1, 11.8,1,1, 4.107, 10443.055, 350.103, 52786.968 23/02/16,23:38:31,02,10,1, 11.8,1,1, 4.107, 10444.709, 349.759, 52785.235 23/02/16,23:38:31,03,10,1, 11.8,1,1, 4.107, 10442.202, 349.947, 52783.653 23/02/16,23:38:31,04,10,1, 11.8,1,1, 4.107, 10444.434, 349.796, 52787.714 23/02/16,23:38:31,05,10,1, 11.8,1,1, 4.107, 10443.749, 349.553, 52783.245 23/02/16,23:38:31,06,10,1, 11.8,1,1, 4.107, 10441.931, 349.856, 52784.862 23/02/16,23:38:31,07,10,1, 11.8,1,1, 4.107, 10444.527, 349.668, 52786.416 23/02/16,23:38:31,08,10,1, 11.8,1,1, 4.107, 10442.294, 349.813, 52782.500 23/02/16,23:38:31,09,10,1, 11.8,1,1, 4.107, 10443.030, 350.074, 52787.034 23/02/16,23:38:31,10,10,1, 11.8,1,1, 4.107, 10444.736, 349.762, 52785.217 23/02/16,23:38:31,11,10,1, 11.8,1,1, 4.107, 10442.186, 349.931, 52783.742 23/02/16,23:38:31,12,10,1, 11.8,1,1, 4.107, 10444.440, 349.784, 52787.746 23/02/16,23:38:31,13,10,1, 11.8,1,1, 4.107, 10443.654, 349.581, 52783.140 23/02/16,23:38:31,14,10,1, 11.8,1,1, 4.107, 10441.933, 349.929, 52785.048 23/02/16,23:38:31,15,10,1, 11.8,1,1, 4.107, 10444.563, 349.695, 52786.365 23/02/16,23:38:31,16,10,1, 11.8,1,1, 4.107, 10442.317, 349.867, 52782.551 23/02/16,23:38:31,17,10,1, 11.8,1,1, 4.107, 10443.058, 350.118, 52787.097 23/02/16,23:38:31,18,10,1, 11.8,1,1, 4.107, 10444.798, 349.771, 52785.172 23/02/16,23:38:31,19,10,1, 11.8,1,1, 4.107, 10442.178, 349.958, 52783.762 23/02/16,23:38:32,00,09,1, 11.9,1,1, 4.105, 10442.178, 349.958, 52783.762 23/02/16,23:38:32,01,09,1, 11.9,1,1, 4.105, 10443.679, 350.035, 52787.598 23/02/16,23:38:32,02,09,1, 11.9,1,1, 4.105, 10444.568, 349.673, 52784.493 23/02/16,23:38:32,03,09,1, 11.9,1,1, 4.105, 10442.070, 349.912, 52784.044 23/02/16,23:38:32,04,09,1, 11.9,1,1, 4.105, 10444.531, 349.696, 52787.212 23/02/16,23:38:32,05,09,1, 11.9,1,1, 4.105, 10443.051, 349.601, 52782.462 23/02/16,23:38:32,06,09,1, 11.9,1,1, 4.105, 10442.119, 350.002, 52785.609 23/02/16,23:38:32,07,09,1, 11.9,1,1, 4.105, 10444.630, 349.750, 52785.937 23/02/16,23:38:32,08,09,1, 11.9,1,1, 4.105, 10442.128, 349.993, 52782.825 23/02/16,23:38:32,09,09,1, 11.9,1,1, 4.105, 10443.702, 350.056, 52787.658 23/02/16,23:38:32,10,09,1, 11.9,1,1, 4.105, 10444.577, 349.688, 52784.399 23/02/16,23:38:32,11,09,1, 11.9,1,1, 4.105, 10442.057, 349.872, 52784.117 23/02/16,23:38:32,12,09,1, 11.9,1,1, 4.105, 10444.497, 349.671, 52787.190 23/02/16,23:38:32,13,09,1, 11.9,1,1, 4.105, 10442.949, 349.603, 52782.447 23/02/16,23:38:32,14,09,1, 11.9,1,1, 4.105, 10442.123, 350.031, 52785.647 23/02/16,23:38:32,15,09,1, 11.9,1,1, 4.105, 10444.604, 349.755, 52785.914 23/02/16,23:38:32,16,09,1, 11.9,1,1, 4.105, 10442.144, 349.974, 52782.890 23/02/16,23:38:32,17,09,1, 11.9,1,1, 4.105, 10443.753, 350.021, 52787.684 23/02/16,23:38:32,18,09,1, 11.9,1,1, 4.105, 10444.504, 349.623, 52784.364 23/02/16,23:38:32,19,09,1, 11.9,1,1, 4.105, 10442.038, 349.868, 52784.162 23/02/16,23:38:33,00,10,1, 11.8,1,1, 4.108, 10442.036, 349.868, 52784.162 23/02/16,23:38:33,01,10,1, 11.8,1,1, 4.108, 10444.154, 349.967, 52787.557 23/02/16,23:38:33,02,10,1, 11.8,1,1, 4.108, 10444.077, 349.632, 52783.683 23/02/16,23:38:33,03,10,1, 11.8,1,1, 4.108, 10441.962, 349.869, 52784.350 23/02/16,23:38:33,04,10,1, 11.8,1,1, 4.108, 10444.462, 349.676, 52786.668 23/02/16,23:38:33,05,10,1, 11.8,1,1, 4.108, 10442.450, 349.798, 52782.271 23/02/16,23:38:33,06,10,1, 11.8,1,1, 4.108, 10442.492, 350.084, 52786.316 23/02/16,23:38:33,07,10,1, 11.8,1,1, 4.108, 10444.670, 349.773, 52785.446 23/02/16,23:38:33,08,10,1, 11.8,1,1, 4.108, 10442.168, 349.970, 52783.256 23/02/16,23:38:33,09,10,1, 11.8,1,1, 4.108, 10444.174, 349.946, 52787.673 23/02/16,23:38:33,10,10,1, 11.8,1,1, 4.108, 10444.083, 349.573, 52783.477 23/02/16,23:38:33,11,10,1, 11.8,1,1, 4.108, 10441.939, 349.873, 52784.465 23/02/16,23:38:33,12,10,1, 11.8,1,1, 4.108, 10444.457, 349.687, 52786.557 23/02/16,23:38:33,13,10,1, 11.8,1,1, 4.108, 10442.425, 349.734, 52782.195 23/02/16,23:38:33,14,10,1, 11.8,1,1, 4.108, 10442.558, 350.091, 52786.376 23/02/16,23:38:33,15,10,1, 11.8,1,1, 4.108, 10444.668, 349.806, 52785.429 23/02/16,23:38:33,16,10,1, 11.8,1,1, 4.108, 10442.123, 350.008, 52783.303 23/02/16,23:38:33,17,10,1, 11.8,1,1, 4.108, 10444.197, 349.923, 52787.655 23/02/16,23:38:33,18,10,1, 11.8,1,1, 4.108, 10443.989, 349.596, 52783.413 23/02/16,23:38:33,19,10,1, 11.8,1,1, 4.108, 10441.918, 349.934, 52784.501 23/02/16,23:38:34,00,10,1, 11.8,1,1, 4.109, 10441.911, 349.934, 52784.501 23/02/16,23:38:34,01,10,1, 11.8,1,1, 4.109, 10444.388, 349.753, 52787.444 23/02/16,23:38:34,02,10,1, 11.8,1,1, 4.109, 10443.469, 349.521, 52782.728 23/02/16,23:38:34,03,10,1, 11.8,1,1, 4.109, 10441.833, 349.882, 52784.947 23/02/16,23:38:34,04,10,1, 11.8,1,1, 4.109, 10444.455, 349.704, 52786.068 23/02/16,23:38:34,05,10,1, 11.8,1,1, 4.109, 10442.090, 349.859, 52782.342 23/02/16,23:38:34,06,10,1, 11.8,1,1, 4.109, 10443.166, 350.088, 52787.051 23/02/16,23:38:34,07,10,1, 11.8,1,1, 4.109, 10444.658, 349.751, 52784.842 23/02/16,23:38:34,08,10,1, 11.8,1,1, 4.109, 10442.012, 349.943, 52783.645 23/02/16,23:38:34,09,10,1, 11.8,1,1, 4.109, 10444.365, 349.767, 52787.316 23/02/16,23:38:34,10,10,1, 11.8,1,1, 4.109, 10443.376, 349.590, 52782.677 23/02/16,23:38:34,11,10,1, 11.8,1,1, 4.109, 10441.937, 349.963, 52785.027 23/02/16,23:38:34,12,10,1, 11.8,1,1, 4.109, 10444.461, 349.753, 52786.064 23/02/16,23:38:34,13,10,1, 11.8,1,1, 4.109, 10442.109, 349.903, 52782.386 23/02/16,23:38:34,14,10,1, 11.8,1,1, 4.109, 10443.184, 350.084, 52787.137 23/02/16,23:38:34,15,10,1, 11.8,1,1, 4.109, 10444.576, 349.716, 52784.691 23/02/16,23:38:34,16,10,1, 11.8,1,1, 4.109, 10442.060, 349.952, 52783.788 23/02/16,23:38:34,17,10,1, 11.8,1,1, 4.109, 10444.406, 349.786, 52787.339 23/02/16,23:38:34,18,10,1, 11.8,1,1, 4.109, 10443.230, 349.558, 52782.565 23/02/16,23:38:34,19,10,1, 11.8,1,1, 4.109, 10441.831, 349.855, 52785.045 23/02/16,23:38:35,00,10,1, 11.9,1,1, 4.105, 10441.828, 349.855, 52785.045 23/02/16,23:38:35,01,10,1, 11.9,1,1, 4.105, 10444.712, 349.699, 52787.327 23/02/16,23:38:35,02,10,1, 11.9,1,1, 4.105, 10442.593, 349.547, 52781.618 23/02/16,23:38:35,03,10,1, 11.9,1,1, 4.105, 10441.907, 350.076, 52785.797 23/02/16,23:38:35,04,10,1, 11.9,1,1, 4.105, 10444.896, 349.779, 52785.885 23/02/16,23:38:35,05,10,1, 11.9,1,1, 4.105, 10441.753, 349.889, 52782.210 23/02/16,23:38:35,06,10,1, 11.9,1,1, 4.105, 10443.811, 350.094, 52788.091 23/02/16,23:38:35,07,10,1, 11.9,1,1, 4.105, 10444.536, 349.599, 52783.727 23/02/16,23:38:35,08,10,1, 11.9,1,1, 4.105, 10441.555, 349.858, 52783.805 23/02/16,23:38:35,09,10,1, 11.9,1,1, 4.105, 10444.718, 349.749, 52787.308 23/02/16,23:38:35,10,10,1, 11.9,1,1, 4.105, 10442.517, 349.530, 52781.501 23/02/16,23:38:35,11,10,1, 11.9,1,1, 4.105, 10441.984, 350.059, 52785.998 23/02/16,23:38:35,12,10,1, 11.9,1,1, 4.105, 10444.898, 349.803, 52785.735 23/02/16,23:38:35,13,10,1, 11.9,1,1, 4.105, 10441.766, 349.856, 52782.203 23/02/16,23:38:35,14,10,1, 11.9,1,1, 4.105, 10443.891, 350.090, 52788.018 23/02/16,23:38:35,15,10,1, 11.9,1,1, 4.105, 10444.438, 349.517, 52783.502 23/02/16,23:38:35,16,10,1, 11.9,1,1, 4.105, 10441.537, 349.850, 52783.794 23/02/16,23:38:35,17,10,1, 11.9,1,1, 4.105, 10444.667, 349.732, 52787.283 23/02/16,23:38:35,18,10,1, 11.9,1,1, 4.105, 10442.473, 349.607, 52781.460 23/02/16,23:38:35,19,10,1, 11.9,1,1, 4.105, 10442.047, 350.105, 52786.126 23/02/16,23:38:36,00,10,1, 11.8,1,1, 4.103, 10442.045, 350.105, 52786.126 23/02/16,23:38:36,01,10,1, 11.8,1,1, 4.103, 10444.372, 349.642, 52786.257 23/02/16,23:38:36,02,10,1, 11.8,1,1, 4.103, 10442.188, 349.736, 52781.975 23/02/16,23:38:36,03,10,1, 11.8,1,1, 4.103, 10442.592, 350.042, 52786.450 23/02/16,23:38:36,04,10,1, 11.8,1,1, 4.103, 10444.570, 349.763, 52784.990 23/02/16,23:38:36,05,10,1, 11.8,1,1, 4.103, 10442.020, 349.966, 52783.139 23/02/16,23:38:36,06,10,1, 11.8,1,1, 4.103, 10444.184, 349.822, 52787.395 23/02/16,23:38:36,07,10,1, 11.8,1,1, 4.103, 10443.674, 349.527, 52782.989 23/02/16,23:38:36,08,10,1, 11.8,1,1, 4.103, 10441.784, 349.879, 52784.413 23/02/16,23:38:36,09,10,1, 11.8,1,1, 4.103, 10444.340, 349.704, 52786.162 23/02/16,23:38:36,10,10,1, 11.8,1,1, 4.103, 10442.174, 349.804, 52782.021 23/02/16,23:38:36,11,10,1, 11.8,1,1, 4.103, 10442.662, 350.068, 52786.480 23/02/16,23:38:36,12,10,1, 11.8,1,1, 4.103, 10444.563, 349.723, 52785.029 23/02/16,23:38:36,13,10,1, 11.8,1,1, 4.103, 10442.047, 349.975, 52783.306 23/02/16,23:38:36,14,10,1, 11.8,1,1, 4.103, 10444.185, 349.844, 52787.395 23/02/16,23:38:36,15,10,1, 11.8,1,1, 4.103, 10443.632, 349.551, 52782.928 23/02/16,23:38:36,16,10,1, 11.8,1,1, 4.103, 10441.777, 349.866, 52784.465 23/02/16,23:38:36,17,10,1, 11.8,1,1, 4.103, 10444.340, 349.746, 52786.854 23/02/16,23:38:36,18,10,1, 11.8,1,1, 4.103, 10442.177, 349.750, 52781.469 23/02/16,23:38:36,19,10,1, 11.8,1,1, 4.103, 10442.785, 350.100, 52786.476 23/02/16,23:38:37,00,10,1, 11.9,1,1, 4.106, 10442.779, 350.100, 52786.476 23/02/16,23:38:37,01,10,1, 11.9,1,1, 4.106, 10444.246, 349.683, 52785.574 23/02/16,23:38:37,02,10,1, 11.9,1,1, 4.106, 10441.982, 349.889, 52782.364 23/02/16,23:38:37,03,10,1, 11.9,1,1, 4.106, 10443.258, 350.061, 52786.960 23/02/16,23:38:37,04,10,1, 11.9,1,1, 4.106, 10444.404, 349.739, 52784.300 23/02/16,23:38:37,05,10,1, 11.9,1,1, 4.106, 10441.978, 349.918, 52783.740 23/02/16,23:38:37,06,10,1, 11.9,1,1, 4.106, 10444.282, 349.722, 52786.860 23/02/16,23:38:37,07,10,1, 11.9,1,1, 4.106, 10442.937, 349.577, 52782.372 23/02/16,23:38:37,08,10,1, 11.9,1,1, 4.106, 10441.902, 349.925, 52785.058 23/02/16,23:38:37,09,10,1, 11.9,1,1, 4.106, 10444.328, 349.735, 52785.599 23/02/16,23:38:37,10,10,1, 11.9,1,1, 4.106, 10441.996, 349.975, 52782.424 23/02/16,23:38:37,11,10,1, 11.9,1,1, 4.106, 10443.336, 350.063, 52787.027 23/02/16,23:38:37,12,10,1, 11.9,1,1, 4.106, 10444.343, 349.626, 52784.194 23/02/16,23:38:37,13,10,1, 11.9,1,1, 4.106, 10441.962, 349.887, 52783.794 23/02/16,23:38:37,14,10,1, 11.9,1,1, 4.106, 10444.277, 349.652, 52786.823 23/02/16,23:38:37,15,10,1, 11.9,1,1, 4.106, 10442.959, 349.553, 52782.241 23/02/16,23:38:37,16,10,1, 11.9,1,1, 4.106, 10441.841, 349.890, 52784.943 23/02/16,23:38:37,17,10,1, 11.9,1,1, 4.106, 10444.358, 349.719, 52785.680 23/02/16,23:38:37,18,10,1, 11.9,1,1, 4.106, 10441.996, 349.894, 52782.330 23/02/16,23:38:37,19,10,1, 11.9,1,1, 4.106, 10443.292, 350.034, 52787.046 23/02/16,23:38:38,00,10,1, 11.9,1,1, 4.108, 10443.288, 350.034, 52787.046 23/02/16,23:38:38,01,10,1, 11.9,1,1, 4.108, 10444.675, 349.846, 52785.982 23/02/16,23:38:38,02,10,1, 11.9,1,1, 4.108, 10441.940, 349.894, 52782.110 23/02/16,23:38:38,03,10,1, 11.9,1,1, 4.108, 10443.505, 349.979, 52787.365 23/02/16,23:38:38,04,10,1, 11.9,1,1, 4.108, 10444.485, 349.643, 52783.957 23/02/16,23:38:38,05,10,1, 11.9,1,1, 4.108, 10441.528, 349.786, 52783.263 23/02/16,23:38:38,06,10,1, 11.9,1,1, 4.108, 10444.256, 349.675, 52786.976 23/02/16,23:38:38,07,10,1, 11.9,1,1, 4.108, 10442.618, 349.569, 52781.785 23/02/16,23:38:38,08,10,1, 11.9,1,1, 4.108, 10441.726, 349.915, 52785.225 23/02/16,23:38:38,09,10,1, 11.9,1,1, 4.108, 10444.693, 349.820, 52785.855 23/02/16,23:38:38,10,10,1, 11.9,1,1, 4.108, 10441.936, 349.882, 52782.197 23/02/16,23:38:38,11,10,1, 11.9,1,1, 4.108, 10443.516, 350.037, 52787.375 23/02/16,23:38:38,12,10,1, 11.9,1,1, 4.108, 10444.429, 349.652, 52783.892 23/02/16,23:38:38,13,10,1, 11.9,1,1, 4.108, 10441.498, 349.733, 52783.243 23/02/16,23:38:38,14,10,1, 11.9,1,1, 4.108, 10444.265, 349.766, 52786.946 23/02/16,23:38:38,15,10,1, 11.9,1,1, 4.108, 10442.681, 349.644, 52781.758 23/02/16,23:38:38,16,10,1, 11.9,1,1, 4.108, 10441.795, 350.068, 52785.363 23/02/16,23:38:38,17,10,1, 11.9,1,1, 4.108, 10444.702, 349.882, 52785.881 23/02/16,23:38:38,18,10,1, 11.9,1,1, 4.108, 10441.888, 349.916, 52782.222 23/02/16,23:38:38,19,10,1, 11.9,1,1, 4.108, 10443.532, 349.982, 52787.391 23/02/16,23:38:39,00,10,1, 11.9,1,1, 4.107, 10443.530, 349.982, 52787.391 23/02/16,23:38:39,01,10,1, 11.9,1,1, 4.107, 10444.695, 349.765, 52785.431 23/02/16,23:38:39,02,10,1, 11.9,1,1, 4.107, 10441.826, 349.863, 52782.516 23/02/16,23:38:39,03,10,1, 11.9,1,1, 4.107, 10443.871, 349.845, 52787.326 23/02/16,23:38:39,04,10,1, 11.9,1,1, 4.107, 10443.984, 349.545, 52783.091 23/02/16,23:38:39,05,10,1, 11.9,1,1, 4.107, 10441.431, 349.734, 52783.566 23/02/16,23:38:39,06,10,1, 11.9,1,1, 4.107, 10444.304, 349.718, 52786.603 23/02/16,23:38:39,07,10,1, 11.9,1,1, 4.107, 10442.340, 349.721, 52781.549 23/02/16,23:38:39,08,10,1, 11.9,1,1, 4.107, 10442.145, 350.079, 52785.976 23/02/16,23:38:39,09,10,1, 11.9,1,1, 4.107, 10444.795, 349.852, 52785.459 23/02/16,23:38:39,10,10,1, 11.9,1,1, 4.107, 10441.802, 349.857, 52782.399 23/02/16,23:38:39,11,10,1, 11.9,1,1, 4.107, 10443.846, 349.907, 52787.471 23/02/16,23:38:39,12,10,1, 11.9,1,1, 4.107, 10443.967, 349.530, 52783.006 23/02/16,23:38:39,13,10,1, 11.9,1,1, 4.107, 10441.364, 349.782, 52783.575 23/02/16,23:38:39,14,10,1, 11.9,1,1, 4.107, 10444.303, 349.730, 52786.582 23/02/16,23:38:39,15,10,1, 11.9,1,1, 4.107, 10442.260, 349.660, 52781.475 23/02/16,23:38:39,16,10,1, 11.9,1,1, 4.107, 10442.196, 350.053, 52786.060 23/02/16,23:38:39,17,10,1, 11.9,1,1, 4.107, 10444.812, 349.806, 52785.358 23/02/16,23:38:39,18,10,1, 11.9,1,1, 4.107, 10441.790, 349.881, 52782.378 23/02/16,23:38:39,19,10,1, 11.9,1,1, 4.107, 10443.871, 349.847, 52787.436 23/02/16,23:38:40,00,11,1, 11.9,1,1, 4.104, 10443.864, 349.847, 52787.436 23/02/16,23:38:40,01,11,1, 11.9,1,1, 4.104, 10444.792, 349.793, 52784.950 23/02/16,23:38:40,02,11,1, 11.9,1,1, 4.104, 10441.750, 349.879, 52782.614 23/02/16,23:38:40,03,11,1, 11.9,1,1, 4.104, 10444.054, 349.833, 52787.367 23/02/16,23:38:40,04,11,1, 11.9,1,1, 4.104, 10443.555, 349.558, 52782.426 23/02/16,23:38:40,05,11,1, 11.9,1,1, 4.104, 10441.321, 349.796, 52783.921 23/02/16,23:38:40,06,11,1, 11.9,1,1, 4.104, 10444.436, 349.763, 52786.337 23/02/16,23:38:40,07,11,1, 11.9,1,1, 4.104, 10442.015, 349.785, 52781.482 23/02/16,23:38:40,08,11,1, 11.9,1,1, 4.104, 10442.548, 350.080, 52786.453 23/02/16,23:38:40,09,11,1, 11.9,1,1, 4.104, 10444.730, 349.789, 52784.930 23/02/16,23:38:40,10,11,1, 11.9,1,1, 4.104, 10441.691, 349.791, 52782.546 23/02/16,23:38:40,11,11,1, 11.9,1,1, 4.104, 10444.024, 349.732, 52787.285 23/02/16,23:38:40,12,11,1, 11.9,1,1, 4.104, 10443.514, 349.504, 52782.428 23/02/16,23:38:40,13,11,1, 11.9,1,1, 4.104, 10441.327, 349.829, 52783.899 23/02/16,23:38:40,14,11,1, 11.9,1,1, 4.104, 10444.388, 349.787, 52786.248 23/02/16,23:38:40,15,11,1, 11.9,1,1, 4.104, 10442.042, 349.797, 52781.578 23/02/16,23:38:40,16,11,1, 11.9,1,1, 4.104, 10442.605, 350.107, 52786.473 23/02/16,23:38:40,17,11,1, 11.9,1,1, 4.104, 10444.785, 349.784, 52784.819 23/02/16,23:38:40,18,11,1, 11.9,1,1, 4.104, 10441.699, 349.838, 52782.609 23/02/16,23:38:40,19,11,1, 11.9,1,1, 4.104, 10444.038, 349.827, 52787.351 23/02/16,23:38:41,00,11,1, 12.0,1,1, 4.104, 10444.031, 349.827, 52787.351 23/02/16,23:38:41,01,11,1, 12.0,1,1, 4.104, 10445.130, 349.625, 52784.159 23/02/16,23:38:41,02,11,1, 12.0,1,1, 4.104, 10440.859, 349.668, 52781.887 23/02/16,23:38:41,03,11,1, 12.0,1,1, 4.104, 10444.658, 349.940, 52788.527 23/02/16,23:38:41,04,11,1, 12.0,1,1, 4.104, 10443.114, 349.339, 52780.840 23/02/16,23:38:41,05,11,1, 12.0,1,1, 4.104, 10440.874, 349.951, 52784.554 23/02/16,23:38:41,06,11,1, 12.0,1,1, 4.104, 10445.198, 349.872, 52786.765 23/02/16,23:38:41,07,11,1, 12.0,1,1, 4.104, 10441.385, 349.657, 52780.313 23/02/16,23:38:41,08,11,1, 12.0,1,1, 4.104, 10442.959, 350.264, 52787.920 23/02/16,23:38:41,09,11,1, 12.0,1,1, 4.104, 10445.160, 349.617, 52784.110 23/02/16,23:38:41,10,11,1, 12.0,1,1, 4.104, 10440.806, 349.694, 52781.984 23/02/16,23:38:41,11,11,1, 12.0,1,1, 4.104, 10444.694, 349.962, 52788.407 23/02/16,23:38:41,12,11,1, 12.0,1,1, 4.104, 10443.053, 349.359, 52780.861 23/02/16,23:38:41,13,11,1, 12.0,1,1, 4.104, 10440.848, 349.968, 52784.642 23/02/16,23:38:41,14,11,1, 12.0,1,1, 4.104, 10445.163, 349.855, 52786.687 23/02/16,23:38:41,15,11,1, 12.0,1,1, 4.104, 10441.364, 349.594, 52780.358 23/02/16,23:38:41,16,11,1, 12.0,1,1, 4.104, 10442.970, 350.174, 52787.814 23/02/16,23:38:41,17,11,1, 12.0,1,1, 4.104, 10445.159, 349.599, 52784.043 23/02/16,23:38:41,18,11,1, 12.0,1,1, 4.104, 10440.833, 349.672, 52782.000 23/02/16,23:38:41,19,11,1, 12.0,1,1, 4.104, 10444.623, 349.886, 52788.274 23/02/16,23:38:42,00,10,1, 11.9,1,1, 4.105, 10444.615, 349.886, 52788.274 23/02/16,23:38:42,01,10,1, 11.9,1,1, 4.105, 10444.925, 349.562, 52783.582 23/02/16,23:38:42,02,10,1, 11.9,1,1, 4.105, 10440.768, 349.708, 52782.290 23/02/16,23:38:42,03,10,1, 11.9,1,1, 4.105, 10444.787, 349.888, 52788.112 23/02/16,23:38:42,04,10,1, 11.9,1,1, 4.105, 10442.723, 349.379, 52780.493 23/02/16,23:38:42,05,10,1, 11.9,1,1, 4.105, 10441.012, 350.002, 52785.105 23/02/16,23:38:42,06,10,1, 11.9,1,1, 4.105, 10445.262, 349.844, 52786.315 23/02/16,23:38:42,07,10,1, 11.9,1,1, 4.105, 10441.242, 349.661, 52780.461 23/02/16,23:38:42,08,10,1, 11.9,1,1, 4.105, 10443.322, 350.163, 52788.184 23/02/16,23:38:42,09,10,1, 11.9,1,1, 4.105, 10444.944, 349.532, 52783.508 23/02/16,23:38:42,10,10,1, 11.9,1,1, 4.105, 10440.742, 349.673, 52782.240 23/02/16,23:38:42,11,10,1, 11.9,1,1, 4.105, 10444.753, 349.858, 52788.061 23/02/16,23:38:42,12,10,1, 11.9,1,1, 4.105, 10442.660, 349.316, 52780.370 23/02/16,23:38:42,13,10,1, 11.9,1,1, 4.105, 10441.101, 349.955, 52785.072 23/02/16,23:38:42,14,10,1, 11.9,1,1, 4.105, 10445.274, 349.843, 52786.253 23/02/16,23:38:42,15,10,1, 11.9,1,1, 4.105, 10441.240, 349.601, 52780.441 23/02/16,23:38:42,16,10,1, 11.9,1,1, 4.105, 10443.370, 350.175, 52788.136 23/02/16,23:38:42,17,10,1, 11.9,1,1, 4.105, 10444.868, 349.503, 52783.394 23/02/16,23:38:42,18,10,1, 11.9,1,1, 4.105, 10440.757, 349.684, 52782.237 23/02/16,23:38:42,19,10,1, 11.9,1,1, 4.105, 10444.790, 349.935, 52788.033 23/02/16,23:38:43,00,10,1, 11.8,1,1, 4.106, 10444.790, 349.935, 52788.033 23/02/16,23:38:43,01,10,1, 11.8,1,1, 4.106, 10444.669, 349.457, 52782.939 23/02/16,23:38:43,02,10,1, 11.8,1,1, 4.106, 10440.717, 349.617, 52782.510 23/02/16,23:38:43,03,10,1, 11.8,1,1, 4.106, 10444.790, 349.788, 52787.711 23/02/16,23:38:43,04,10,1, 11.8,1,1, 4.106, 10442.332, 349.395, 52780.099 23/02/16,23:38:43,05,10,1, 11.8,1,1, 4.106, 10441.330, 350.005, 52785.514 23/02/16,23:38:43,06,10,1, 11.8,1,1, 4.106, 10445.229, 349.786, 52785.779 23/02/16,23:38:43,07,10,1, 11.8,1,1, 4.106, 10441.175, 349.646, 52780.651 23/02/16,23:38:43,08,10,1, 11.8,1,1, 4.106, 10443.689, 350.102, 52788.272 23/02/16,23:38:43,09,10,1, 11.8,1,1, 4.106, 10444.655, 349.426, 52782.871 23/02/16,23:38:43,10,10,1, 11.8,1,1, 4.106, 10440.783, 349.663, 52782.553 23/02/16,23:38:43,11,10,1, 11.8,1,1, 4.106, 10444.860, 349.866, 52787.727 23/02/16,23:38:43,12,10,1, 11.8,1,1, 4.106, 10442.328, 349.389, 52780.104 23/02/16,23:38:43,13,10,1, 11.8,1,1, 4.106, 10441.237, 349.988, 52785.380 23/02/16,23:38:43,14,10,1, 11.8,1,1, 4.106, 10445.353, 349.828, 52785.961 23/02/16,23:38:43,15,10,1, 11.8,1,1, 4.106, 10441.173, 349.676, 52780.501 23/02/16,23:38:43,16,10,1, 11.8,1,1, 4.106, 10443.682, 350.157, 52788.375 23/02/16,23:38:43,17,10,1, 11.8,1,1, 4.106, 10444.653, 349.453, 52782.861 23/02/16,23:38:43,18,10,1, 11.8,1,1, 4.106, 10440.652, 349.666, 52782.460 23/02/16,23:38:43,19,10,1, 11.8,1,1, 4.106, 10444.827, 349.798, 52787.802 23/02/16,23:38:44,00,10,1, 11.9,1,1, 4.108, 10444.824, 349.798, 52787.802 23/02/16,23:38:44,01,10,1, 11.9,1,1, 4.108, 10444.448, 349.364, 52782.306 23/02/16,23:38:44,02,10,1, 11.9,1,1, 4.108, 10440.605, 349.664, 52782.633 23/02/16,23:38:44,03,10,1, 11.9,1,1, 4.108, 10444.966, 349.837, 52787.606 23/02/16,23:38:44,04,10,1, 11.9,1,1, 4.108, 10442.109, 349.324, 52779.724 23/02/16,23:38:44,05,10,1, 11.9,1,1, 4.108, 10441.531, 350.068, 52785.951 23/02/16,23:38:44,06,10,1, 11.9,1,1, 4.108, 10445.382, 349.764, 52785.578 23/02/16,23:38:44,07,10,1, 11.9,1,1, 4.108, 10441.056, 349.622, 52780.629 23/02/16,23:38:44,08,10,1, 11.9,1,1, 4.108, 10443.894, 350.055, 52788.455 23/02/16,23:38:44,09,10,1, 11.9,1,1, 4.108, 10444.516, 349.307, 52782.326 23/02/16,23:38:44,10,10,1, 11.9,1,1, 4.108, 10440.602, 349.653, 52782.650 23/02/16,23:38:44,11,10,1, 11.9,1,1, 4.108, 10444.945, 349.774, 52787.601 23/02/16,23:38:44,12,10,1, 11.9,1,1, 4.108, 10442.094, 349.302, 52779.756 23/02/16,23:38:44,13,10,1, 11.9,1,1, 4.108, 10441.464, 350.018, 52785.880 23/02/16,23:38:44,14,10,1, 11.9,1,1, 4.108, 10445.364, 349.754, 52785.565 23/02/16,23:38:44,15,10,1, 11.9,1,1, 4.108, 10441.014, 349.565, 52780.607 23/02/16,23:38:44,16,10,1, 11.9,1,1, 4.108, 10443.889, 350.042, 52788.378 23/02/16,23:38:44,17,10,1, 11.9,1,1, 4.108, 10444.446, 349.371, 52782.302 23/02/16,23:38:44,18,10,1, 11.9,1,1, 4.108, 10440.555, 349.627, 52782.592 23/02/16,23:38:44,19,10,1, 11.9,1,1, 4.108, 10444.917, 349.782, 52787.578 23/02/16,23:38:45,00,10,1, 11.9,1,1, 4.103, 10444.915, 349.782, 52787.578 23/02/16,23:38:45,01,10,1, 11.9,1,1, 4.103, 10444.208, 349.290, 52782.046 23/02/16,23:38:45,02,10,1, 11.9,1,1, 4.103, 10440.679, 349.670, 52782.850 23/02/16,23:38:45,03,10,1, 11.9,1,1, 4.103, 10444.876, 349.710, 52787.242 23/02/16,23:38:45,04,10,1, 11.9,1,1, 4.103, 10441.876, 349.327, 52779.717 23/02/16,23:38:45,05,10,1, 11.9,1,1, 4.103, 10441.707, 350.058, 52786.022 23/02/16,23:38:45,06,10,1, 11.9,1,1, 4.103, 10445.312, 349.656, 52785.176 23/02/16,23:38:45,07,10,1, 11.9,1,1, 4.103, 10441.011, 349.636, 52780.802 23/02/16,23:38:45,08,10,1, 11.9,1,1, 4.103, 10444.038, 350.002, 52788.264 23/02/16,23:38:45,09,10,1, 11.9,1,1, 4.103, 10444.201, 349.309, 52781.954 23/02/16,23:38:45,10,10,1, 11.9,1,1, 4.103, 10440.638, 349.611, 52782.778 23/02/16,23:38:45,11,10,1, 11.9,1,1, 4.103, 10444.914, 349.756, 52787.209 23/02/16,23:38:45,12,10,1, 11.9,1,1, 4.103, 10441.943, 349.372, 52779.618 23/02/16,23:38:45,13,10,1, 11.9,1,1, 4.103, 10441.605, 350.057, 52786.040 23/02/16,23:38:45,14,10,1, 11.9,1,1, 4.103, 10445.384, 349.732, 52785.306 23/02/16,23:38:45,15,10,1, 11.9,1,1, 4.103, 10440.922, 349.613, 52780.613 23/02/16,23:38:45,16,10,1, 11.9,1,1, 4.103, 10444.054, 349.983, 52788.392 23/02/16,23:38:45,17,10,1, 11.9,1,1, 4.103, 10444.276, 349.324, 52781.981 23/02/16,23:38:45,18,10,1, 11.9,1,1, 4.103, 10440.538, 349.614, 52782.730 23/02/16,23:38:45,19,10,1, 11.9,1,1, 4.103, 10444.956, 349.758, 52787.363 23/02/16,23:38:46,00,10,1, 11.9,1,1, 4.105, 10444.949, 349.758, 52787.363 23/02/16,23:38:46,01,10,1, 11.9,1,1, 4.105, 10444.364, 349.189, 52781.088 23/02/16,23:38:46,02,10,1, 11.9,1,1, 4.105, 10440.177, 349.658, 52782.903 23/02/16,23:38:46,03,10,1, 11.9,1,1, 4.105, 10445.040, 349.926, 52788.288 23/02/16,23:38:46,04,10,1, 11.9,1,1, 4.105, 10442.126, 349.297, 52779.201 23/02/16,23:38:46,05,10,1, 11.9,1,1, 4.105, 10441.161, 350.030, 52785.682 23/02/16,23:38:46,06,10,1, 11.9,1,1, 4.105, 10445.837, 349.838, 52786.069 23/02/16,23:38:46,07,10,1, 11.9,1,1, 4.105, 10440.851, 349.496, 52779.677 23/02/16,23:38:46,08,10,1, 11.9,1,1, 4.105, 10443.758, 350.061, 52788.643 23/02/16,23:38:46,09,10,1, 11.9,1,1, 4.105, 10444.696, 349.316, 52782.128 23/02/16,23:38:46,10,10,1, 11.9,1,1, 4.105, 10440.068, 349.507, 52781.765 23/02/16,23:38:46,11,10,1, 11.9,1,1, 4.105, 10445.098, 349.888, 52788.108 23/02/16,23:38:46,12,10,1, 11.9,1,1, 4.105, 10442.121, 349.247, 52779.172 23/02/16,23:38:46,13,10,1, 11.9,1,1, 4.105, 10441.177, 350.039, 52785.686 23/02/16,23:38:46,14,10,1, 11.9,1,1, 4.105, 10445.798, 349.782, 52786.023 23/02/16,23:38:46,15,10,1, 11.9,1,1, 4.105, 10440.876, 349.375, 52779.769 23/02/16,23:38:46,16,10,1, 11.9,1,1, 4.105, 10443.521, 350.091, 52788.874 23/02/16,23:38:46,17,10,1, 11.9,1,1, 4.105, 10444.787, 349.321, 52781.664 23/02/16,23:38:46,18,10,1, 11.9,1,1, 4.105, 10440.095, 349.497, 52781.762 23/02/16,23:38:46,19,10,1, 11.9,1,1, 4.105, 10445.031, 349.996, 52788.788 23/02/16,23:38:47,00,10,1, 11.9,1,1, 4.106, 10445.024, 349.996, 52788.788 23/02/16,23:38:47,01,10,1, 11.9,1,1, 4.106, 10445.016, 349.349, 52782.258 23/02/16,23:38:47,02,10,1, 11.9,1,1, 4.106, 10439.865, 349.416, 52781.282 23/02/16,23:38:47,03,10,1, 11.9,1,1, 4.106, 10445.119, 349.970, 52788.488 23/02/16,23:38:47,04,10,1, 11.9,1,1, 4.106, 10442.308, 349.221, 52778.949 23/02/16,23:38:47,05,10,1, 11.9,1,1, 4.106, 10440.925, 349.990, 52785.414 23/02/16,23:38:47,06,10,1, 11.9,1,1, 4.106, 10445.991, 349.844, 52786.463 23/02/16,23:38:47,07,10,1, 11.9,1,1, 4.106, 10440.746, 349.359, 52779.202 23/02/16,23:38:47,08,10,1, 11.9,1,1, 4.106, 10443.610, 350.084, 52788.695 23/02/16,23:38:47,09,10,1, 11.9,1,1, 4.106, 10445.005, 349.308, 52782.243 23/02/16,23:38:47,10,10,1, 11.9,1,1, 4.106, 10439.747, 349.429, 52781.011 23/02/16,23:38:47,11,10,1, 11.9,1,1, 4.106, 10445.109, 349.977, 52788.654 23/02/16,23:38:47,12,10,1, 11.9,1,1, 4.106, 10442.305, 349.252, 52778.824 23/02/16,23:38:47,13,10,1, 11.9,1,1, 4.106, 10440.758, 350.032, 52785.407 23/02/16,23:38:47,14,10,1, 11.9,1,1, 4.106, 10446.072, 349.889, 52786.579 23/02/16,23:38:47,15,10,1, 11.9,1,1, 4.106, 10440.723, 349.331, 52779.051 23/02/16,23:38:47,16,10,1, 11.9,1,1, 4.106, 10443.545, 350.087, 52788.765 23/02/16,23:38:47,17,10,1, 11.9,1,1, 4.106, 10445.066, 349.351, 52782.324 23/02/16,23:38:47,18,10,1, 11.9,1,1, 4.106, 10439.819, 349.459, 52781.128 23/02/16,23:38:47,19,10,1, 11.9,1,1, 4.106, 10445.108, 350.004, 52788.588 23/02/16,23:38:48,00,10,1, 11.9,1,1, 4.103, 10445.107, 350.004, 52788.588 23/02/16,23:38:48,01,10,1, 11.9,1,1, 4.103, 10444.919, 349.404, 52782.960 23/02/16,23:38:48,02,10,1, 11.9,1,1, 4.103, 10440.282, 349.350, 52781.128 23/02/16,23:38:48,03,10,1, 11.9,1,1, 4.103, 10444.481, 349.817, 52787.748 23/02/16,23:38:48,04,10,1, 11.9,1,1, 4.103, 10442.664, 349.363, 52779.889 23/02/16,23:38:48,05,10,1, 11.9,1,1, 4.103, 10440.917, 349.804, 52784.525 23/02/16,23:38:48,06,10,1, 11.9,1,1, 4.103, 10445.520, 349.872, 52786.426 23/02/16,23:38:48,07,10,1, 11.9,1,1, 4.103, 10441.361, 349.421, 52779.770 23/02/16,23:38:48,08,10,1, 11.9,1,1, 4.103, 10443.186, 349.926, 52787.615 23/02/16,23:38:48,09,10,1, 11.9,1,1, 4.103, 10444.931, 349.497, 52783.061 23/02/16,23:38:48,10,10,1, 11.9,1,1, 4.103, 10440.302, 349.410, 52781.087 23/02/16,23:38:48,11,10,1, 11.9,1,1, 4.103, 10444.531, 349.812, 52787.711 23/02/16,23:38:48,12,10,1, 11.9,1,1, 4.103, 10442.605, 349.320, 52779.828 23/02/16,23:38:48,13,10,1, 11.9,1,1, 4.103, 10440.853, 349.850, 52784.489 23/02/16,23:38:48,14,10,1, 11.9,1,1, 4.103, 10445.507, 349.883, 52786.408 23/02/16,23:38:48,15,10,1, 11.9,1,1, 4.103, 10441.294, 349.411, 52779.747 23/02/16,23:38:48,16,10,1, 11.9,1,1, 4.103, 10443.191, 349.909, 52787.626 23/02/16,23:38:48,17,10,1, 11.9,1,1, 4.103, 10444.922, 349.425, 52782.968 23/02/16,23:38:48,18,10,1, 11.9,1,1, 4.103, 10440.275, 349.403, 52781.039 23/02/16,23:38:48,19,10,1, 11.9,1,1, 4.103, 10444.466, 349.831, 52787.757 23/02/16,23:38:49,00,10,1, 11.9,1,1, 4.105, 10444.465, 349.831, 52787.757 23/02/16,23:38:49,01,10,1, 11.9,1,1, 4.105, 10444.888, 349.452, 52783.121 23/02/16,23:38:49,02,10,1, 11.9,1,1, 4.105, 10440.324, 349.386, 52781.041 23/02/16,23:38:49,03,10,1, 11.9,1,1, 4.105, 10444.407, 349.817, 52787.654 23/02/16,23:38:49,04,10,1, 11.9,1,1, 4.105, 10442.711, 349.340, 52780.012 23/02/16,23:38:49,05,10,1, 11.9,1,1, 4.105, 10440.832, 349.769, 52784.275 23/02/16,23:38:49,06,10,1, 11.9,1,1, 4.105, 10445.380, 349.847, 52786.338 23/02/16,23:38:49,07,10,1, 11.9,1,1, 4.105, 10441.364, 349.384, 52779.787 23/02/16,23:38:49,08,10,1, 11.9,1,1, 4.105, 10443.068, 349.881, 52787.371 23/02/16,23:38:49,09,10,1, 11.9,1,1, 4.105, 10445.028, 349.428, 52783.166 23/02/16,23:38:49,10,10,1, 11.9,1,1, 4.105, 10440.289, 349.348, 52780.816 23/02/16,23:38:49,11,10,1, 11.9,1,1, 4.105, 10444.441, 349.812, 52787.800 23/02/16,23:38:49,12,10,1, 11.9,1,1, 4.105, 10442.719, 349.304, 52779.891 23/02/16,23:38:49,13,10,1, 11.9,1,1, 4.105, 10440.727, 349.816, 52784.185 23/02/16,23:38:49,14,10,1, 11.9,1,1, 4.105, 10445.505, 349.883, 52786.472 23/02/16,23:38:49,15,10,1, 11.9,1,1, 4.105, 10441.380, 349.452, 52779.699 23/02/16,23:38:49,16,10,1, 11.9,1,1, 4.105, 10443.033, 349.905, 52787.449 23/02/16,23:38:49,17,10,1, 11.9,1,1, 4.105, 10445.040, 349.409, 52783.193 23/02/16,23:38:49,18,10,1, 11.9,1,1, 4.105, 10440.325, 349.363, 52780.865 23/02/16,23:38:49,19,10,1, 11.9,1,1, 4.105, 10444.410, 349.821, 52787.690 23/02/16,23:38:50,00,10,1, 11.8,1,1, 4.104, 10444.406, 349.821, 52787.690 23/02/16,23:38:50,01,10,1, 11.8,1,1, 4.104, 10444.802, 349.561, 52784.042 23/02/16,23:38:50,02,10,1, 11.8,1,1, 4.104, 10440.988, 349.321, 52780.982 23/02/16,23:38:50,03,10,1, 11.8,1,1, 4.104, 10443.638, 349.615, 52786.577 23/02/16,23:38:50,04,10,1, 11.8,1,1, 4.104, 10443.095, 349.496, 52781.302 23/02/16,23:38:50,05,10,1, 11.8,1,1, 4.104, 10440.929, 349.620, 52783.117 23/02/16,23:38:50,06,10,1, 11.8,1,1, 4.104, 10444.690, 349.830, 52786.226 23/02/16,23:38:50,07,10,1, 11.8,1,1, 4.104, 10442.095, 349.571, 52780.641 23/02/16,23:38:50,08,10,1, 11.8,1,1, 4.104, 10442.586, 349.729, 52785.959 23/02/16,23:38:50,09,10,1, 11.8,1,1, 4.104, 10444.851, 349.571, 52784.079 23/02/16,23:38:50,10,10,1, 11.8,1,1, 4.104, 10441.055, 349.360, 52780.989 23/02/16,23:38:50,11,10,1, 11.8,1,1, 4.104, 10443.615, 349.626, 52786.575 23/02/16,23:38:50,12,10,1, 11.8,1,1, 4.104, 10443.103, 349.446, 52781.238 23/02/16,23:38:50,13,10,1, 11.8,1,1, 4.104, 10440.872, 349.594, 52783.140 23/02/16,23:38:50,14,10,1, 11.8,1,1, 4.104, 10444.687, 349.838, 52786.226 23/02/16,23:38:50,15,10,1, 11.8,1,1, 4.104, 10442.077, 349.577, 52780.617 23/02/16,23:38:50,16,10,1, 11.8,1,1, 4.104, 10442.563, 349.711, 52785.948 23/02/16,23:38:50,17,10,1, 11.8,1,1, 4.104, 10444.834, 349.566, 52784.093 23/02/16,23:38:50,18,10,1, 11.8,1,1, 4.104, 10440.990, 349.286, 52780.944 23/02/16,23:38:50,19,10,1, 11.8,1,1, 4.104, 10443.558, 349.615, 52786.488 23/02/16,23:38:51,00,10,1, 11.9,1,1, 4.107, 10443.555, 349.615, 52786.488 23/02/16,23:38:51,01,10,1, 11.9,1,1, 4.107, 10444.869, 349.620, 52784.256 23/02/16,23:38:51,02,10,1, 11.9,1,1, 4.107, 10441.225, 349.407, 52780.996 23/02/16,23:38:51,03,10,1, 11.9,1,1, 4.107, 10443.596, 349.605, 52786.451 23/02/16,23:38:51,04,10,1, 11.9,1,1, 4.107, 10443.219, 349.475, 52781.381 23/02/16,23:38:51,05,10,1, 11.9,1,1, 4.107, 10440.898, 349.596, 52782.870 23/02/16,23:38:51,06,10,1, 11.9,1,1, 4.107, 10444.531, 349.833, 52786.081 23/02/16,23:38:51,07,10,1, 11.9,1,1, 4.107, 10442.178, 349.561, 52780.700 23/02/16,23:38:51,08,10,1, 11.9,1,1, 4.107, 10442.432, 349.656, 52785.580 23/02/16,23:38:51,09,10,1, 11.9,1,1, 4.107, 10444.955, 349.593, 52784.267 23/02/16,23:38:51,10,10,1, 11.9,1,1, 4.107, 10441.101, 349.291, 52780.783 23/02/16,23:38:51,11,10,1, 11.9,1,1, 4.107, 10443.574, 349.609, 52786.529 23/02/16,23:38:51,12,10,1, 11.9,1,1, 4.107, 10443.191, 349.439, 52781.354 23/02/16,23:38:51,13,10,1, 11.9,1,1, 4.107, 10441.054, 349.605, 52783.350 23/02/16,23:38:51,14,10,1, 11.9,1,1, 4.107, 10443.962, 349.742, 52785.883 23/02/16,23:38:51,15,10,1, 11.9,1,1, 4.107, 10442.684, 349.681, 52781.565 23/02/16,23:38:51,16,10,1, 11.9,1,1, 4.107, 10442.260, 349.554, 52784.668 23/02/16,23:38:51,17,10,1, 11.9,1,1, 4.107, 10444.594, 349.694, 52784.747 23/02/16,23:38:51,18,10,1, 11.9,1,1, 4.107, 10441.735, 349.351, 52781.181 23/02/16,23:38:51,19,10,1, 11.9,1,1, 4.107, 10442.991, 349.424, 52785.422 23/02/16,23:38:52,00,10,1, 11.9,1,1, 4.104, 10442.988, 349.424, 52785.422 23/02/16,23:38:52,01,10,1, 11.9,1,1, 4.104, 10444.605, 349.657, 52784.898 23/02/16,23:38:52,02,10,1, 11.9,1,1, 4.104, 10441.858, 349.367, 52781.181 23/02/16,23:38:52,03,10,1, 11.9,1,1, 4.104, 10442.959, 349.397, 52785.304 23/02/16,23:38:52,04,10,1, 11.9,1,1, 4.104, 10443.536, 349.572, 52782.486 23/02/16,23:38:52,05,10,1, 11.9,1,1, 4.104, 10441.052, 349.386, 52782.012 23/02/16,23:38:52,06,10,1, 11.9,1,1, 4.104, 10443.848, 349.699, 52785.667 23/02/16,23:38:52,07,10,1, 11.9,1,1, 4.104, 10442.748, 349.685, 52781.535 23/02/16,23:38:52,08,10,1, 11.9,1,1, 4.104, 10442.142, 349.509, 52784.362 23/02/16,23:38:52,09,10,1, 11.9,1,1, 4.104, 10444.639, 349.702, 52784.896 23/02/16,23:38:52,10,10,1, 11.9,1,1, 4.104, 10441.837, 349.361, 52781.130 23/02/16,23:38:52,11,10,1, 11.9,1,1, 4.104, 10442.922, 349.372, 52784.984 23/02/16,23:38:52,12,10,1, 11.9,1,1, 4.104, 10443.564, 349.638, 52782.658 23/02/16,23:38:52,13,10,1, 11.9,1,1, 4.104, 10441.156, 349.394, 52781.874 23/02/16,23:38:52,14,10,1, 11.9,1,1, 4.104, 10443.689, 349.744, 52785.666 23/02/16,23:38:52,15,10,1, 11.9,1,1, 4.104, 10442.841, 349.689, 52781.790 23/02/16,23:38:52,16,10,1, 11.9,1,1, 4.104, 10442.127, 349.478, 52784.159 23/02/16,23:38:52,17,10,1, 11.9,1,1, 4.104, 10444.570, 349.681, 52784.955 23/02/16,23:38:52,18,10,1, 11.9,1,1, 4.104, 10441.939, 349.396, 52781.270 23/02/16,23:38:52,19,10,1, 11.9,1,1, 4.104, 10442.853, 349.391, 52785.152 23/02/16,23:38:53,00,10,1, 11.9,1,1, 4.107, 10442.846, 349.391, 52785.152 23/02/16,23:38:53,01,10,1, 11.9,1,1, 4.107, 10444.464, 349.668, 52784.896 23/02/16,23:38:53,02,10,1, 11.9,1,1, 4.107, 10442.080, 349.412, 52781.358 23/02/16,23:38:53,03,10,1, 11.9,1,1, 4.107, 10442.820, 349.381, 52784.914 23/02/16,23:38:53,04,10,1, 11.9,1,1, 4.107, 10443.630, 349.612, 52782.887 23/02/16,23:38:53,05,10,1, 11.9,1,1, 4.107, 10441.199, 349.349, 52781.761 23/02/16,23:38:53,06,10,1, 11.9,1,1, 4.107, 10443.542, 349.678, 52785.418 23/02/16,23:38:53,07,10,1, 11.9,1,1, 4.107, 10442.855, 349.740, 52781.859 23/02/16,23:38:53,08,10,1, 11.9,1,1, 4.107, 10441.970, 349.500, 52783.814 23/02/16,23:38:53,09,10,1, 11.9,1,1, 4.107, 10444.584, 349.701, 52785.090 23/02/16,23:38:53,10,10,1, 11.9,1,1, 4.107, 10442.054, 349.383, 52781.191 23/02/16,23:38:53,11,10,1, 11.9,1,1, 4.107, 10442.763, 349.359, 52785.011 23/02/16,23:38:53,12,10,1, 11.9,1,1, 4.107, 10443.649, 349.561, 52782.850 23/02/16,23:38:53,13,10,1, 11.9,1,1, 4.107, 10441.055, 349.353, 52781.648 23/02/16,23:38:53,14,10,1, 11.9,1,1, 4.107, 10443.575, 349.696, 52785.518 23/02/16,23:38:53,15,10,1, 11.9,1,1, 4.107, 10442.849, 349.687, 52781.698 23/02/16,23:38:53,16,10,1, 11.9,1,1, 4.107, 10441.980, 349.474, 52783.894 23/02/16,23:38:53,17,10,1, 11.9,1,1, 4.107, 10444.525, 349.680, 52785.052 23/02/16,23:38:53,18,10,1, 11.9,1,1, 4.107, 10442.106, 349.424, 52781.212 23/02/16,23:38:53,19,10,1, 11.9,1,1, 4.107, 10442.769, 349.391, 52785.013 23/02/16,23:38:54,00,10,1, 11.9,1,1, 4.108, 10442.762, 349.391, 52785.013 23/02/16,23:38:54,01,10,1, 11.9,1,1, 4.108, 10444.501, 349.726, 52785.097 23/02/16,23:38:54,02,10,1, 11.9,1,1, 4.108, 10442.217, 349.429, 52781.226 23/02/16,23:38:54,03,10,1, 11.9,1,1, 4.108, 10442.765, 349.315, 52784.890 23/02/16,23:38:54,04,10,1, 11.9,1,1, 4.108, 10443.803, 349.546, 52782.960 23/02/16,23:38:54,05,10,1, 11.9,1,1, 4.108, 10441.069, 349.349, 52781.428 23/02/16,23:38:54,06,10,1, 11.9,1,1, 4.108, 10443.451, 349.617, 52785.333 23/02/16,23:38:54,07,10,1, 11.9,1,1, 4.108, 10442.881, 349.667, 52781.675 23/02/16,23:38:54,08,10,1, 11.9,1,1, 4.108, 10441.808, 349.452, 52783.552 23/02/16,23:38:54,09,10,1, 11.9,1,1, 4.108, 10444.498, 349.692, 52785.084 23/02/16,23:38:54,10,10,1, 11.9,1,1, 4.108, 10442.159, 349.416, 52781.225 23/02/16,23:38:54,11,10,1, 11.9,1,1, 4.108, 10442.760, 349.317, 52784.825 23/02/16,23:38:54,12,10,1, 11.9,1,1, 4.108, 10443.834, 349.548, 52782.950 23/02/16,23:38:54,13,10,1, 11.9,1,1, 4.108, 10441.131, 349.268, 52781.354 23/02/16,23:38:54,14,10,1, 11.9,1,1, 4.108, 10443.410, 349.584, 52785.293 23/02/16,23:38:54,15,10,1, 11.9,1,1, 4.108, 10442.917, 349.681, 52781.696 23/02/16,23:38:54,16,10,1, 11.9,1,1, 4.108, 10441.793, 349.497, 52783.579 23/02/16,23:38:54,17,10,1, 11.9,1,1, 4.108, 10444.540, 349.750, 52785.177 23/02/16,23:38:54,18,10,1, 11.9,1,1, 4.108, 10442.188, 349.423, 52781.233 23/02/16,23:38:54,19,10,1, 11.9,1,1, 4.108, 10442.696, 349.360, 52784.826 23/02/16,23:38:55,00,10,1, 11.8,1,1, 4.106, 10442.696, 349.360, 52784.826 23/02/16,23:38:55,01,10,1, 11.8,1,1, 4.106, 10444.353, 349.731, 52785.133 23/02/16,23:38:55,02,10,1, 11.8,1,1, 4.106, 10442.343, 349.478, 52781.298 23/02/16,23:38:55,03,10,1, 11.8,1,1, 4.106, 10442.654, 349.341, 52784.559 23/02/16,23:38:55,04,10,1, 11.8,1,1, 4.106, 10443.893, 349.569, 52783.222 23/02/16,23:38:55,05,10,1, 11.8,1,1, 4.106, 10441.261, 349.234, 52781.213 23/02/16,23:38:55,06,10,1, 11.8,1,1, 4.106, 10443.222, 349.538, 52785.038 23/02/16,23:38:55,07,10,1, 11.8,1,1, 4.106, 10442.920, 349.686, 52781.740 23/02/16,23:38:55,08,10,1, 11.8,1,1, 4.106, 10441.605, 349.476, 52783.034 23/02/16,23:38:55,09,10,1, 11.8,1,1, 4.106, 10444.395, 349.743, 52785.264 23/02/16,23:38:55,10,10,1, 11.8,1,1, 4.106, 10442.302, 349.464, 52781.099 23/02/16,23:38:55,11,10,1, 11.8,1,1, 4.106, 10442.632, 349.344, 52784.707 23/02/16,23:38:55,12,10,1, 11.8,1,1, 4.106, 10443.977, 349.553, 52783.264 23/02/16,23:38:55,13,10,1, 11.8,1,1, 4.106, 10441.154, 349.292, 52781.093 23/02/16,23:38:55,14,10,1, 11.8,1,1, 4.106, 10443.259, 349.545, 52785.182 23/02/16,23:38:55,15,10,1, 11.8,1,1, 4.106, 10442.945, 349.647, 52781.602 23/02/16,23:38:55,16,10,1, 11.8,1,1, 4.106, 10441.616, 349.460, 52783.079 23/02/16,23:38:55,17,10,1, 11.8,1,1, 4.106, 10444.380, 349.726, 52785.211 23/02/16,23:38:55,18,10,1, 11.8,1,1, 4.106, 10442.359, 349.450, 52781.191 23/02/16,23:38:55,19,10,1, 11.8,1,1, 4.106, 10442.607, 349.291, 52784.675 23/02/16,23:38:56,00,10,1, 11.8,1,1, 4.104, 10442.604, 349.291, 52784.675 23/02/16,23:38:56,01,10,1, 11.8,1,1, 4.104, 10443.943, 349.621, 52784.683 23/02/16,23:38:56,02,10,1, 11.8,1,1, 4.104, 10442.520, 349.578, 52781.854 23/02/16,23:38:56,03,10,1, 11.8,1,1, 4.104, 10442.736, 349.305, 52784.243 23/02/16,23:38:56,04,10,1, 11.8,1,1, 4.104, 10443.836, 349.527, 52783.354 23/02/16,23:38:56,05,10,1, 11.8,1,1, 4.104, 10441.565, 349.317, 52781.544 23/02/16,23:38:56,06,10,1, 11.8,1,1, 4.104, 10442.993, 349.403, 52784.343 23/02/16,23:38:56,07,10,1, 11.8,1,1, 4.104, 10442.826, 349.725, 52782.041 23/02/16,23:38:56,08,10,1, 11.8,1,1, 4.104, 10441.742, 349.453, 52782.860 23/02/16,23:38:56,09,10,1, 11.8,1,1, 4.104, 10443.925, 349.653, 52784.681 23/02/16,23:38:56,10,10,1, 11.8,1,1, 4.104, 10442.573, 349.611, 52781.837 23/02/16,23:38:56,11,10,1, 11.8,1,1, 4.104, 10442.660, 349.268, 52784.167 23/02/16,23:38:56,12,10,1, 11.8,1,1, 4.104, 10443.776, 349.502, 52783.348 23/02/16,23:38:56,13,10,1, 11.8,1,1, 4.104, 10441.472, 349.339, 52781.215 23/02/16,23:38:56,14,10,1, 11.8,1,1, 4.104, 10443.415, 349.293, 52784.120 23/02/16,23:38:56,15,10,1, 11.8,1,1, 4.104, 10442.615, 349.699, 52782.519 23/02/16,23:38:56,16,10,1, 11.8,1,1, 4.104, 10441.656, 349.478, 52782.859 23/02/16,23:38:56,17,10,1, 11.8,1,1, 4.104, 10444.023, 349.530, 52783.687 23/02/16,23:38:56,18,10,1, 11.8,1,1, 4.104, 10442.516, 349.701, 52782.705 23/02/16,23:38:56,19,10,1, 11.8,1,1, 4.104, 10442.606, 349.290, 52784.231 23/02/16,23:38:57,00,10,1, 11.7,1,1, 4.105, 10442.604, 349.290, 52784.231 23/02/16,23:38:57,01,10,1, 11.7,1,1, 4.105, 10443.691, 349.495, 52783.697 23/02/16,23:38:57,02,10,1, 11.7,1,1, 4.105, 10442.175, 349.671, 52782.080 23/02/16,23:38:57,03,10,1, 11.7,1,1, 4.105, 10443.193, 349.363, 52784.613 23/02/16,23:38:57,04,10,1, 11.7,1,1, 4.105, 10443.498, 349.385, 52782.508 23/02/16,23:38:57,05,10,1, 11.7,1,1, 4.105, 10441.772, 349.444, 52782.277 23/02/16,23:38:57,06,10,1, 11.7,1,1, 4.105, 10443.281, 349.213, 52784.004 23/02/16,23:38:57,07,10,1, 11.7,1,1, 4.105, 10442.387, 349.557, 52781.509 23/02/16,23:38:57,08,10,1, 11.7,1,1, 4.105, 10442.141, 349.481, 52783.182 23/02/16,23:38:57,09,10,1, 11.7,1,1, 4.105, 10443.413, 349.481, 52783.722 23/02/16,23:38:57,10,10,1, 11.7,1,1, 4.105, 10442.549, 349.682, 52782.534 23/02/16,23:38:57,11,10,1, 11.7,1,1, 4.105, 10442.789, 349.295, 52783.669 23/02/16,23:38:57,12,10,1, 11.7,1,1, 4.105, 10443.400, 349.510, 52783.232 23/02/16,23:38:57,13,10,1, 11.7,1,1, 4.105, 10442.311, 349.504, 52782.495 23/02/16,23:38:57,14,10,1, 11.7,1,1, 4.105, 10442.869, 349.170, 52783.506 23/02/16,23:38:57,15,10,1, 11.7,1,1, 4.105, 10442.756, 349.670, 52782.502 23/02/16,23:38:57,16,10,1, 11.7,1,1, 4.105, 10442.085, 349.385, 52782.832 23/02/16,23:38:57,17,10,1, 11.7,1,1, 4.105, 10443.236, 349.422, 52783.615 23/02/16,23:38:57,18,10,1, 11.7,1,1, 4.105, 10442.597, 349.753, 52782.612 23/02/16,23:38:57,19,10,1, 11.7,1,1, 4.105, 10442.697, 349.251, 52783.578 23/02/16,23:38:58,00,10,1, 12.0,1,1, 4.103, 10442.696, 349.251, 52783.578 23/02/16,23:38:58,01,10,1, 12.0,1,1, 4.103, 10442.835, 349.334, 52782.919 23/02/16,23:38:58,02,10,1, 12.0,1,1, 4.103, 10442.643, 349.857, 52783.019 23/02/16,23:38:58,03,10,1, 12.0,1,1, 4.103, 10442.894, 349.266, 52783.332 23/02/16,23:38:58,04,10,1, 12.0,1,1, 4.103, 10442.987, 349.501, 52782.919 23/02/16,23:38:58,05,10,1, 12.0,1,1, 4.103, 10442.535, 349.622, 52783.065 23/02/16,23:38:58,06,10,1, 12.0,1,1, 4.103, 10442.812, 349.035, 52782.851 23/02/16,23:38:58,07,10,1, 12.0,1,1, 4.103, 10442.540, 349.664, 52782.584 23/02/16,23:38:58,08,10,1, 12.0,1,1, 4.103, 10442.427, 349.406, 52783.021 23/02/16,23:38:58,09,10,1, 12.0,1,1, 4.103, 10442.808, 349.366, 52782.941 23/02/16,23:38:58,10,10,1, 12.0,1,1, 4.103, 10442.604, 349.866, 52783.093 23/02/16,23:38:58,11,10,1, 12.0,1,1, 4.103, 10442.872, 349.305, 52783.276 23/02/16,23:38:58,12,10,1, 12.0,1,1, 4.103, 10443.023, 349.505, 52782.955 23/02/16,23:38:58,13,10,1, 12.0,1,1, 4.103, 10442.550, 349.632, 52783.049 23/02/16,23:38:58,14,10,1, 12.0,1,1, 4.103, 10442.798, 349.077, 52782.836 23/02/16,23:38:58,15,10,1, 12.0,1,1, 4.103, 10442.587, 349.662, 52782.670 23/02/16,23:38:58,16,10,1, 12.0,1,1, 4.103, 10442.387, 349.419, 52782.948 23/02/16,23:38:58,17,10,1, 12.0,1,1, 4.103, 10442.781, 349.307, 52782.837 23/02/16,23:38:58,18,10,1, 12.0,1,1, 4.103, 10442.654, 349.862, 52783.075 23/02/16,23:38:58,19,10,1, 12.0,1,1, 4.103, 10442.834, 349.275, 52783.280 23/02/16,23:38:59,00,10,1, 11.9,1,1, 4.107, 10442.829, 349.275, 52783.280 23/02/16,23:38:59,01,10,1, 11.9,1,1, 4.107, 10442.678, 349.239, 52782.649 23/02/16,23:38:59,02,10,1, 11.9,1,1, 4.107, 10442.580, 349.946, 52783.102 23/02/16,23:38:59,03,10,1, 11.9,1,1, 4.107, 10442.808, 349.281, 52783.091 23/02/16,23:38:59,04,10,1, 11.9,1,1, 4.107, 10442.884, 349.491, 52782.929 23/02/16,23:38:59,05,10,1, 11.9,1,1, 4.107, 10442.696, 349.674, 52783.109 23/02/16,23:38:59,06,10,1, 11.9,1,1, 4.107, 10442.750, 349.023, 52782.700 23/02/16,23:38:59,07,10,1, 11.9,1,1, 4.107, 10442.573, 349.657, 52782.588 23/02/16,23:38:59,08,10,1, 11.9,1,1, 4.107, 10442.308, 349.421, 52782.760 23/02/16,23:38:59,09,10,1, 11.9,1,1, 4.107, 10442.771, 349.294, 52782.821 23/02/16,23:38:59,10,10,1, 11.9,1,1, 4.107, 10442.531, 349.910, 52782.888 23/02/16,23:38:59,11,10,1, 11.9,1,1, 4.107, 10442.739, 349.269, 52783.215 23/02/16,23:38:59,12,10,1, 11.9,1,1, 4.107, 10442.995, 349.501, 52782.901 23/02/16,23:38:59,13,10,1, 11.9,1,1, 4.107, 10442.552, 349.672, 52782.973 23/02/16,23:38:59,14,10,1, 11.9,1,1, 4.107, 10442.799, 349.052, 52782.896 23/02/16,23:38:59,15,10,1, 11.9,1,1, 4.107, 10442.554, 349.634, 52782.525 23/02/16,23:38:59,16,10,1, 11.9,1,1, 4.107, 10442.369, 349.473, 52782.854 23/02/16,23:38:59,17,10,1, 11.9,1,1, 4.107, 10442.761, 349.292, 52782.819 23/02/16,23:38:59,18,10,1, 11.9,1,1, 4.107, 10442.559, 349.886, 52782.853 23/02/16,23:38:59,19,10,1, 11.9,1,1, 4.107, 10442.797, 349.307, 52783.176 23/02/16,23:39:00,00,10,1, 11.9,1,1, 4.103, 10442.796, 349.307, 52783.176 23/02/16,23:39:00,01,10,1, 11.9,1,1, 4.103, 10442.683, 349.235, 52782.652 23/02/16,23:39:00,02,10,1, 11.9,1,1, 4.103, 10442.446, 349.845, 52782.707 23/02/16,23:39:00,03,10,1, 11.9,1,1, 4.103, 10442.678, 349.338, 52783.146 23/02/16,23:39:00,04,10,1, 11.9,1,1, 4.103, 10442.977, 349.456, 52782.830 23/02/16,23:39:00,05,10,1, 11.9,1,1, 4.103, 10442.532, 349.702, 52782.914 23/02/16,23:39:00,06,10,1, 11.9,1,1, 4.103, 10442.803, 349.087, 52782.912 23/02/16,23:39:00,07,10,1, 11.9,1,1, 4.103, 10442.623, 349.551, 52782.365 23/02/16,23:39:00,08,10,1, 11.9,1,1, 4.103, 10441.982, 349.395, 52782.658 23/02/16,23:39:00,09,10,1, 11.9,1,1, 4.103, 10443.100, 349.284, 52783.047 23/02/16,23:39:00,10,10,1, 11.9,1,1, 4.103, 10442.038, 349.730, 52781.834 23/02/16,23:39:00,11,10,1, 11.9,1,1, 4.103, 10442.853, 349.478, 52784.170 23/02/16,23:39:00,12,10,1, 11.9,1,1, 4.103, 10443.442, 349.350, 52782.518 23/02/16,23:39:00,13,10,1, 11.9,1,1, 4.103, 10442.029, 349.591, 52782.386 23/02/16,23:39:00,14,10,1, 11.9,1,1, 4.103, 10443.280, 349.148, 52783.795 23/02/16,23:39:00,15,10,1, 11.9,1,1, 4.103, 10442.402, 349.386, 52781.307 23/02/16,23:39:00,16,10,1, 11.9,1,1, 4.103, 10441.796, 349.521, 52782.942 23/02/16,23:39:00,17,10,1, 11.9,1,1, 4.103, 10443.214, 349.302, 52783.062 23/02/16,23:39:00,18,10,1, 11.9,1,1, 4.103, 10442.000, 349.801, 52781.735 23/02/16,23:39:00,19,10,1, 11.9,1,1, 4.103, 10442.901, 349.582, 52784.167 23/02/16,23:39:01,00,10,1, 11.9,1,1, 4.106, 10442.896, 349.582, 52784.167 23/02/16,23:39:01,01,10,1, 11.9,1,1, 4.106, 10443.072, 349.263, 52782.907 23/02/16,23:39:01,02,10,1, 11.9,1,1, 4.106, 10441.887, 349.727, 52781.590 23/02/16,23:39:01,03,10,1, 11.9,1,1, 4.106, 10442.758, 349.474, 52784.018 23/02/16,23:39:01,04,10,1, 11.9,1,1, 4.106, 10443.320, 349.413, 52782.459 23/02/16,23:39:01,05,10,1, 11.9,1,1, 4.106, 10442.106, 349.663, 52782.444 23/02/16,23:39:01,06,10,1, 11.9,1,1, 4.106, 10443.227, 349.157, 52783.682 23/02/16,23:39:01,07,10,1, 11.9,1,1, 4.106, 10442.417, 349.388, 52781.341 23/02/16,23:39:01,08,10,1, 11.9,1,1, 4.106, 10441.706, 349.554, 52782.656 23/02/16,23:39:01,09,10,1, 11.9,1,1, 4.106, 10443.163, 349.312, 52783.070 23/02/16,23:39:01,10,10,1, 11.9,1,1, 4.106, 10441.946, 349.758, 52781.541 23/02/16,23:39:01,11,10,1, 11.9,1,1, 4.106, 10442.707, 349.643, 52784.033 23/02/16,23:39:01,12,10,1, 11.9,1,1, 4.106, 10443.411, 349.412, 52782.567 23/02/16,23:39:01,13,10,1, 11.9,1,1, 4.106, 10441.995, 349.663, 52782.282 23/02/16,23:39:01,14,10,1, 11.9,1,1, 4.106, 10443.260, 349.199, 52783.846 23/02/16,23:39:01,15,10,1, 11.9,1,1, 4.106, 10442.465, 349.339, 52781.322 23/02/16,23:39:01,16,10,1, 11.9,1,1, 4.106, 10441.725, 349.552, 52782.743 23/02/16,23:39:01,17,10,1, 11.9,1,1, 4.106, 10443.121, 349.248, 52782.949 23/02/16,23:39:01,18,10,1, 11.9,1,1, 4.106, 10441.887, 349.771, 52781.452 23/02/16,23:39:01,19,10,1, 11.9,1,1, 4.106, 10442.664, 349.518, 52783.931 23/02/16,23:39:02,00,10,1, 11.9,1,1, 4.107, 10442.662, 349.518, 52783.931 23/02/16,23:39:02,01,10,1, 11.9,1,1, 4.107, 10442.996, 349.267, 52782.994 23/02/16,23:39:02,02,10,1, 11.9,1,1, 4.107, 10441.883, 349.780, 52781.490 23/02/16,23:39:02,03,10,1, 11.9,1,1, 4.107, 10442.541, 349.625, 52783.848 23/02/16,23:39:02,04,10,1, 11.9,1,1, 4.107, 10443.366, 349.428, 52782.619 23/02/16,23:39:02,05,10,1, 11.9,1,1, 4.107, 10442.047, 349.691, 52782.244 23/02/16,23:39:02,06,10,1, 11.9,1,1, 4.107, 10443.215, 349.235, 52783.812 23/02/16,23:39:02,07,10,1, 11.9,1,1, 4.107, 10442.542, 349.387, 52781.375 23/02/16,23:39:02,08,10,1, 11.9,1,1, 4.107, 10441.653, 349.498, 52782.565 23/02/16,23:39:02,09,10,1, 11.9,1,1, 4.107, 10443.006, 349.271, 52782.914 23/02/16,23:39:02,10,10,1, 11.9,1,1, 4.107, 10441.851, 349.755, 52781.358 23/02/16,23:39:02,11,10,1, 11.9,1,1, 4.107, 10442.488, 349.574, 52783.810 23/02/16,23:39:02,12,10,1, 11.9,1,1, 4.107, 10443.413, 349.425, 52782.626 23/02/16,23:39:02,13,10,1, 11.9,1,1, 4.107, 10442.012, 349.667, 52782.180 23/02/16,23:39:02,14,10,1, 11.9,1,1, 4.107, 10443.184, 349.172, 52783.804 23/02/16,23:39:02,15,10,1, 11.9,1,1, 4.107, 10442.546, 349.375, 52781.392 23/02/16,23:39:02,16,10,1, 11.9,1,1, 4.107, 10441.633, 349.515, 52782.541 23/02/16,23:39:02,17,10,1, 11.9,1,1, 4.107, 10443.016, 349.302, 52782.957 23/02/16,23:39:02,18,10,1, 11.9,1,1, 4.107, 10441.801, 349.720, 52781.338 23/02/16,23:39:02,19,10,1, 11.9,1,1, 4.107, 10442.455, 349.600, 52783.821 23/02/16,23:39:03,00,10,1, 11.9,1,1, 4.103, 10442.454, 349.600, 52783.821 23/02/16,23:39:03,01,10,1, 11.9,1,1, 4.103, 10442.945, 349.221, 52782.777 23/02/16,23:39:03,02,10,1, 11.9,1,1, 4.103, 10441.832, 349.722, 52781.313 23/02/16,23:39:03,03,10,1, 11.9,1,1, 4.103, 10442.416, 349.580, 52783.590 23/02/16,23:39:03,04,10,1, 11.9,1,1, 4.103, 10443.306, 349.399, 52782.533 23/02/16,23:39:03,05,10,1, 11.9,1,1, 4.103, 10441.988, 349.714, 52782.172 23/02/16,23:39:03,06,10,1, 11.9,1,1, 4.103, 10443.164, 349.193, 52783.596 23/02/16,23:39:03,07,10,1, 11.9,1,1, 4.103, 10442.621, 349.370, 52781.392 23/02/16,23:39:03,08,10,1, 11.9,1,1, 4.103, 10441.634, 349.561, 52782.280 23/02/16,23:39:03,09,10,1, 11.9,1,1, 4.103, 10442.979, 349.263, 52782.956 23/02/16,23:39:03,10,10,1, 11.9,1,1, 4.103, 10441.792, 349.670, 52781.177 23/02/16,23:39:03,11,10,1, 11.9,1,1, 4.103, 10442.312, 349.614, 52783.653 23/02/16,23:39:03,12,10,1, 11.9,1,1, 4.103, 10443.368, 349.462, 52782.622 23/02/16,23:39:03,13,10,1, 11.9,1,1, 4.103, 10442.003, 349.731, 52782.107 23/02/16,23:39:03,14,10,1, 11.9,1,1, 4.103, 10443.192, 349.272, 52783.794 23/02/16,23:39:03,15,10,1, 11.9,1,1, 4.103, 10442.619, 349.366, 52781.385 23/02/16,23:39:03,16,10,1, 11.9,1,1, 4.103, 10441.645, 349.509, 52782.353 23/02/16,23:39:03,17,10,1, 11.9,1,1, 4.103, 10442.971, 349.270, 52782.857 23/02/16,23:39:03,18,10,1, 11.9,1,1, 4.103, 10441.819, 349.730, 52781.200 23/02/16,23:39:03,19,10,1, 11.9,1,1, 4.103, 10442.333, 349.544, 52783.516 23/02/16,23:39:04,00,10,1, 11.8,1,1, 4.105, 10442.328, 349.544, 52783.516 23/02/16,23:39:04,01,10,1, 11.8,1,1, 4.105, 10443.576, 349.326, 52783.671 23/02/16,23:39:04,02,10,1, 11.8,1,1, 4.105, 10441.458, 349.523, 52779.909 23/02/16,23:39:04,03,10,1, 11.8,1,1, 4.105, 10442.146, 349.782, 52784.248 23/02/16,23:39:04,04,10,1, 11.8,1,1, 4.105, 10443.792, 349.446, 52782.532 23/02/16,23:39:04,05,10,1, 11.8,1,1, 4.105, 10441.352, 349.657, 52781.179 23/02/16,23:39:04,06,10,1, 11.8,1,1, 4.105, 10443.500, 349.464, 52784.932 23/02/16,23:39:04,07,10,1, 11.8,1,1, 4.105, 10442.810, 349.271, 52780.587 23/02/16,23:39:04,08,10,1, 11.8,1,1, 4.105, 10441.081, 349.545, 52782.233 23/02/16,23:39:04,09,10,1, 11.8,1,1, 4.105, 10443.604, 349.404, 52783.688 23/02/16,23:39:04,10,10,1, 11.8,1,1, 4.105, 10441.391, 349.489, 52779.962 23/02/16,23:39:04,11,10,1, 11.8,1,1, 4.105, 10442.057, 349.749, 52784.218 23/02/16,23:39:04,12,10,1, 11.8,1,1, 4.105, 10443.848, 349.425, 52782.548 23/02/16,23:39:04,13,10,1, 11.8,1,1, 4.105, 10441.366, 349.636, 52781.163 23/02/16,23:39:04,14,10,1, 11.8,1,1, 4.105, 10443.473, 349.449, 52784.896 23/02/16,23:39:04,15,10,1, 11.8,1,1, 4.105, 10442.822, 349.197, 52780.568 23/02/16,23:39:04,16,10,1, 11.8,1,1, 4.105, 10441.051, 349.513, 52782.236 23/02/16,23:39:04,17,10,1, 11.8,1,1, 4.105, 10443.548, 349.317, 52783.669 23/02/16,23:39:04,18,10,1, 11.8,1,1, 4.105, 10441.457, 349.523, 52779.851 23/02/16,23:39:04,19,10,1, 11.8,1,1, 4.105, 10442.066, 349.757, 52784.228 23/02/16,23:39:05,00,10,1, 11.9,1,1, 4.106, 10442.061, 349.757, 52784.228 23/02/16,23:39:05,01,10,1, 11.9,1,1, 4.106, 10443.530, 349.306, 52783.643 23/02/16,23:39:05,02,10,1, 11.9,1,1, 4.106, 10441.353, 349.507, 52779.885 23/02/16,23:39:05,03,10,1, 11.9,1,1, 4.106, 10442.022, 349.728, 52784.056 23/02/16,23:39:05,04,10,1, 11.9,1,1, 4.106, 10443.742, 349.408, 52782.469 23/02/16,23:39:05,05,10,1, 11.9,1,1, 4.106, 10441.311, 349.649, 52781.025 23/02/16,23:39:05,06,10,1, 11.9,1,1, 4.106, 10443.410, 349.418, 52784.815 23/02/16,23:39:05,07,10,1, 11.9,1,1, 4.106, 10442.871, 349.155, 52780.568 23/02/16,23:39:05,08,10,1, 11.9,1,1, 4.106, 10440.994, 349.540, 52781.971 23/02/16,23:39:05,09,10,1, 11.9,1,1, 4.106, 10443.581, 349.329, 52783.697 23/02/16,23:39:05,10,10,1, 11.9,1,1, 4.106, 10441.401, 349.487, 52779.812 23/02/16,23:39:05,11,10,1, 11.9,1,1, 4.106, 10441.924, 349.774, 52784.040 23/02/16,23:39:05,12,10,1, 11.9,1,1, 4.106, 10443.767, 349.449, 52782.592 23/02/16,23:39:05,13,10,1, 11.9,1,1, 4.106, 10441.319, 349.637, 52780.968 23/02/16,23:39:05,14,10,1, 11.9,1,1, 4.106, 10443.439, 349.531, 52784.958 23/02/16,23:39:05,15,10,1, 11.9,1,1, 4.106, 10442.923, 349.251, 52780.602 23/02/16,23:39:05,16,10,1, 11.9,1,1, 4.106, 10441.017, 349.574, 52782.077 23/02/16,23:39:05,17,10,1, 11.9,1,1, 4.106, 10443.580, 349.367, 52783.717 23/02/16,23:39:05,18,10,1, 11.9,1,1, 4.106, 10441.427, 349.512, 52779.731 23/02/16,23:39:05,19,10,1, 11.9,1,1, 4.106, 10441.911, 349.758, 52784.102 23/02/16,23:39:06,00,10,1, 11.9,1,1, 4.104, 10441.903, 349.758, 52784.102 23/02/16,23:39:06,01,10,1, 11.9,1,1, 4.104, 10443.535, 349.316, 52783.674 23/02/16,23:39:06,02,10,1, 11.9,1,1, 4.104, 10441.395, 349.451, 52779.636 23/02/16,23:39:06,03,10,1, 11.9,1,1, 4.104, 10441.823, 349.763, 52783.801 23/02/16,23:39:06,04,10,1, 11.9,1,1, 4.104, 10443.722, 349.465, 52782.575 23/02/16,23:39:06,05,10,1, 11.9,1,1, 4.104, 10441.243, 349.643, 52780.855 23/02/16,23:39:06,06,10,1, 11.9,1,1, 4.104, 10443.313, 349.545, 52784.896 23/02/16,23:39:06,07,10,1, 11.9,1,1, 4.104, 10442.952, 349.277, 52780.662 23/02/16,23:39:06,08,10,1, 11.9,1,1, 4.104, 10440.982, 349.557, 52781.925 23/02/16,23:39:06,09,10,1, 11.9,1,1, 4.104, 10443.538, 349.372, 52783.795 23/02/16,23:39:06,10,10,1, 11.9,1,1, 4.104, 10441.426, 349.524, 52779.622 23/02/16,23:39:06,11,10,1, 11.9,1,1, 4.104, 10441.814, 349.793, 52783.846 23/02/16,23:39:06,12,10,1, 11.9,1,1, 4.104, 10443.724, 349.466, 52782.570 23/02/16,23:39:06,13,10,1, 11.9,1,1, 4.104, 10441.238, 349.629, 52780.835 23/02/16,23:39:06,14,10,1, 11.9,1,1, 4.104, 10443.340, 349.531, 52784.854 23/02/16,23:39:06,15,10,1, 11.9,1,1, 4.104, 10442.960, 349.228, 52780.629 23/02/16,23:39:06,16,10,1, 11.9,1,1, 4.104, 10440.956, 349.528, 52781.888 23/02/16,23:39:06,17,10,1, 11.9,1,1, 4.104, 10443.471, 349.332, 52783.698 23/02/16,23:39:06,18,10,1, 11.9,1,1, 4.104, 10441.427, 349.452, 52779.636 23/02/16,23:39:06,19,10,1, 11.9,1,1, 4.104, 10441.760, 349.745, 52783.761 23/02/16,23:39:07,00,11,1, 11.9,1,1, 4.106, 10441.753, 349.745, 52783.761 23/02/16,23:39:07,01,11,1, 11.9,1,1, 4.106, 10443.400, 349.375, 52783.505 23/02/16,23:39:07,02,11,1, 11.9,1,1, 4.106, 10441.446, 349.458, 52779.606 23/02/16,23:39:07,03,11,1, 11.9,1,1, 4.106, 10441.712, 349.751, 52783.650 23/02/16,23:39:07,04,11,1, 11.9,1,1, 4.106, 10443.586, 349.449, 52782.481 23/02/16,23:39:07,05,11,1, 11.9,1,1, 4.106, 10441.312, 349.719, 52780.832 23/02/16,23:39:07,06,11,1, 11.9,1,1, 4.106, 10443.195, 349.539, 52784.627 23/02/16,23:39:07,07,11,1, 11.9,1,1, 4.106, 10443.025, 349.227, 52780.737 23/02/16,23:39:07,08,11,1, 11.9,1,1, 4.106, 10441.022, 349.524, 52781.629 23/02/16,23:39:07,09,11,1, 11.9,1,1, 4.106, 10443.499, 349.361, 52783.701 23/02/16,23:39:07,10,11,1, 11.9,1,1, 4.106, 10441.430, 349.427, 52779.542 23/02/16,23:39:07,11,11,1, 11.9,1,1, 4.106, 10441.669, 349.706, 52783.540 23/02/16,23:39:07,12,11,1, 11.9,1,1, 4.106, 10443.721, 349.457, 52782.572 23/02/16,23:39:07,13,11,1, 11.9,1,1, 4.106, 10441.221, 349.695, 52780.633 23/02/16,23:39:07,14,11,1, 11.9,1,1, 4.106, 10443.202, 349.548, 52784.758 23/02/16,23:39:07,15,11,1, 11.9,1,1, 4.106, 10443.021, 349.282, 52780.702 23/02/16,23:39:07,16,11,1, 11.9,1,1, 4.106, 10441.025, 349.568, 52781.752 23/02/16,23:39:07,17,11,1, 11.9,1,1, 4.106, 10443.442, 349.325, 52783.629 23/02/16,23:39:07,18,11,1, 11.9,1,1, 4.106, 10441.472, 349.470, 52779.522 23/02/16,23:39:07,19,11,1, 11.9,1,1, 4.106, 10441.684, 349.767, 52783.546 23/02/16,23:39:08,00,11,1, 11.9,1,1, 4.106, 10441.678, 349.767, 52783.546 23/02/16,23:39:08,01,11,1, 11.9,1,1, 4.106, 10443.673, 349.391, 52784.165 23/02/16,23:39:08,02,11,1, 11.9,1,1, 4.106, 10441.335, 349.369, 52778.950 23/02/16,23:39:08,03,11,1, 11.9,1,1, 4.106, 10441.384, 349.788, 52783.719 23/02/16,23:39:08,04,11,1, 11.9,1,1, 4.106, 10444.039, 349.527, 52783.432 23/02/16,23:39:08,05,11,1, 11.9,1,1, 4.106, 10440.739, 349.533, 52779.334 23/02/16,23:39:08,06,11,1, 11.9,1,1, 4.106, 10443.291, 349.655, 52785.154 23/02/16,23:39:08,07,11,1, 11.9,1,1, 4.106, 10443.421, 349.283, 52781.078 23/02/16,23:39:08,08,11,1, 11.9,1,1, 4.106, 10440.393, 349.472, 52780.882 23/02/16,23:39:08,09,11,1, 11.9,1,1, 4.106, 10443.784, 349.485, 52784.677 23/02/16,23:39:08,10,11,1, 11.9,1,1, 4.106, 10441.534, 349.341, 52778.718 23/02/16,23:39:08,11,11,1, 11.9,1,1, 4.106, 10441.056, 349.772, 52783.372 23/02/16,23:39:08,12,11,1, 11.9,1,1, 4.106, 10444.191, 349.534, 52783.217 23/02/16,23:39:08,13,11,1, 11.9,1,1, 4.106, 10440.871, 349.544, 52779.470 23/02/16,23:39:08,14,11,1, 11.9,1,1, 4.106, 10443.052, 349.686, 52785.433 23/02/16,23:39:08,15,11,1, 11.9,1,1, 4.106, 10443.540, 349.217, 52780.646 23/02/16,23:39:08,16,11,1, 11.9,1,1, 4.106, 10440.354, 349.510, 52780.818 23/02/16,23:39:08,17,11,1, 11.9,1,1, 4.106, 10443.772, 349.507, 52784.676 23/02/16,23:39:08,18,11,1, 11.9,1,1, 4.106, 10441.599, 349.256, 52778.621 23/02/16,23:39:08,19,11,1, 11.9,1,1, 4.106, 10441.092, 349.737, 52783.312 23/02/16,23:39:09,00,11,1, 11.9,1,1, 4.107, 10441.085, 349.737, 52783.312 23/02/16,23:39:09,01,11,1, 11.9,1,1, 4.107, 10443.392, 349.303, 52783.465 23/02/16,23:39:09,02,11,1, 11.9,1,1, 4.107, 10441.485, 349.464, 52779.498 23/02/16,23:39:09,03,11,1, 11.9,1,1, 4.107, 10441.489, 349.728, 52783.184 23/02/16,23:39:09,04,11,1, 11.9,1,1, 4.107, 10443.479, 349.475, 52782.388 23/02/16,23:39:09,05,11,1, 11.9,1,1, 4.107, 10441.235, 349.704, 52780.464 23/02/16,23:39:09,06,11,1, 11.9,1,1, 4.107, 10443.038, 349.574, 52784.457 23/02/16,23:39:09,07,11,1, 11.9,1,1, 4.107, 10443.161, 349.262, 52780.881 23/02/16,23:39:09,08,11,1, 11.9,1,1, 4.107, 10440.971, 349.530, 52781.378 23/02/16,23:39:09,09,11,1, 11.9,1,1, 4.107, 10443.402, 349.308, 52783.619 23/02/16,23:39:09,10,11,1, 11.9,1,1, 4.107, 10441.499, 349.376, 52779.382 23/02/16,23:39:09,11,11,1, 11.9,1,1, 4.107, 10441.423, 349.688, 52783.133 23/02/16,23:39:09,12,11,1, 11.9,1,1, 4.107, 10443.532, 349.482, 52782.567 23/02/16,23:39:09,13,11,1, 11.9,1,1, 4.107, 10441.187, 349.701, 52780.366 23/02/16,23:39:09,14,11,1, 11.9,1,1, 4.107, 10443.013, 349.614, 52784.549 23/02/16,23:39:09,15,11,1, 11.9,1,1, 4.107, 10443.158, 349.287, 52780.832 23/02/16,23:39:09,16,11,1, 11.9,1,1, 4.107, 10440.974, 349.560, 52781.394 23/02/16,23:39:09,17,11,1, 11.9,1,1, 4.107, 10443.365, 349.336, 52783.688 23/02/16,23:39:09,18,11,1, 11.9,1,1, 4.107, 10441.504, 349.355, 52779.364 23/02/16,23:39:09,19,11,1, 11.9,1,1, 4.107, 10441.425, 349.715, 52783.099 23/02/16,23:39:10,00,11,1, 11.8,1,1, 4.102, 10441.419, 349.715, 52783.099 23/02/16,23:39:10,01,11,1, 11.8,1,1, 4.102, 10443.374, 349.352, 52783.589 23/02/16,23:39:10,02,11,1, 11.8,1,1, 4.102, 10441.537, 349.404, 52779.276 23/02/16,23:39:10,03,11,1, 11.8,1,1, 4.102, 10441.320, 349.744, 52783.053 23/02/16,23:39:10,04,11,1, 11.8,1,1, 4.102, 10443.571, 349.470, 52782.445 23/02/16,23:39:10,05,11,1, 11.8,1,1, 4.102, 10441.155, 349.704, 52780.127 23/02/16,23:39:10,06,11,1, 11.8,1,1, 4.102, 10442.957, 349.638, 52784.494 23/02/16,23:39:10,07,11,1, 11.8,1,1, 4.102, 10443.152, 349.320, 52780.787 23/02/16,23:39:10,08,11,1, 11.8,1,1, 4.102, 10440.950, 349.584, 52781.302 23/02/16,23:39:10,09,11,1, 11.8,1,1, 4.102, 10443.412, 349.360, 52783.597 23/02/16,23:39:10,10,11,1, 11.8,1,1, 4.102, 10441.533, 349.419, 52779.310 23/02/16,23:39:10,11,11,1, 11.8,1,1, 4.102, 10441.377, 349.778, 52783.019 23/02/16,23:39:10,12,11,1, 11.8,1,1, 4.102, 10443.541, 349.490, 52782.484 23/02/16,23:39:10,13,11,1, 11.8,1,1, 4.102, 10441.109, 349.734, 52780.185 23/02/16,23:39:10,14,11,1, 11.8,1,1, 4.102, 10442.977, 349.670, 52784.525 23/02/16,23:39:10,15,11,1, 11.8,1,1, 4.102, 10443.141, 349.291, 52780.802 23/02/16,23:39:10,16,11,1, 11.8,1,1, 4.102, 10440.924, 349.551, 52781.262 23/02/16,23:39:10,17,11,1, 11.8,1,1, 4.102, 10443.367, 349.356, 52783.602 23/02/16,23:39:10,18,11,1, 11.8,1,1, 4.102, 10441.565, 349.395, 52779.267 23/02/16,23:39:10,19,11,1, 11.8,1,1, 4.102, 10441.339, 349.665, 52782.936 23/02/16,23:39:11,00,11,1, 11.9,1,1, 4.104, 10441.335, 349.665, 52782.936 23/02/16,23:39:11,01,11,1, 11.9,1,1, 4.104, 10443.293, 349.357, 52783.414 23/02/16,23:39:11,02,11,1, 11.9,1,1, 4.104, 10441.508, 349.482, 52779.333 23/02/16,23:39:11,03,11,1, 11.9,1,1, 4.104, 10441.367, 349.743, 52782.854 23/02/16,23:39:11,04,11,1, 11.9,1,1, 4.104, 10443.439, 349.431, 52782.281 23/02/16,23:39:11,05,11,1, 11.9,1,1, 4.104, 10441.101, 349.687, 52780.191 23/02/16,23:39:11,06,11,1, 11.9,1,1, 4.104, 10442.913, 349.609, 52784.333 23/02/16,23:39:11,07,11,1, 11.9,1,1, 4.104, 10443.150, 349.250, 52780.782 23/02/16,23:39:11,08,11,1, 11.9,1,1, 4.104, 10440.937, 349.560, 52781.108 23/02/16,23:39:11,09,11,1, 11.9,1,1, 4.104, 10443.226, 349.345, 52783.524 23/02/16,23:39:11,10,11,1, 11.9,1,1, 4.104, 10441.527, 349.363, 52779.136 23/02/16,23:39:11,11,11,1, 11.9,1,1, 4.104, 10441.264, 349.738, 52782.832 23/02/16,23:39:11,12,11,1, 11.9,1,1, 4.104, 10443.491, 349.517, 52782.459 23/02/16,23:39:11,13,11,1, 11.9,1,1, 4.104, 10441.089, 349.697, 52780.075 23/02/16,23:39:11,14,11,1, 11.9,1,1, 4.104, 10442.881, 349.665, 52784.363 23/02/16,23:39:11,15,11,1, 11.9,1,1, 4.104, 10443.126, 349.354, 52780.779 23/02/16,23:39:11,16,11,1, 11.9,1,1, 4.104, 10440.900, 349.578, 52781.180 23/02/16,23:39:11,17,11,1, 11.9,1,1, 4.104, 10443.326, 349.385, 52783.542 23/02/16,23:39:11,18,11,1, 11.9,1,1, 4.104, 10441.582, 349.429, 52779.207 23/02/16,23:39:11,19,11,1, 11.9,1,1, 4.104, 10441.294, 349.738, 52782.783 23/02/16,23:39:12,00,11,1, 11.9,1,1, 4.105, 10441.294, 349.738, 52782.783 23/02/16,23:39:12,01,11,1, 11.9,1,1, 4.105, 10443.248, 349.431, 52783.940 23/02/16,23:39:12,02,11,1, 11.9,1,1, 4.105, 10441.758, 349.359, 52779.048 23/02/16,23:39:12,03,11,1, 11.9,1,1, 4.105, 10440.852, 349.701, 52782.333 23/02/16,23:39:12,04,11,1, 11.9,1,1, 4.105, 10443.747, 349.651, 52782.939 23/02/16,23:39:12,05,11,1, 11.9,1,1, 4.105, 10441.088, 349.628, 52779.446 23/02/16,23:39:12,06,11,1, 11.9,1,1, 4.105, 10442.634, 349.695, 52784.366 23/02/16,23:39:12,07,11,1, 11.9,1,1, 4.105, 10443.502, 349.393, 52781.063 23/02/16,23:39:12,08,11,1, 11.9,1,1, 4.105, 10440.643, 349.511, 52780.447 23/02/16,23:39:12,09,11,1, 11.9,1,1, 4.105, 10443.306, 349.475, 52783.980 23/02/16,23:39:12,10,11,1, 11.9,1,1, 4.105, 10441.786, 349.404, 52779.004 23/02/16,23:39:12,11,11,1, 11.9,1,1, 4.105, 10440.878, 349.709, 52782.327 23/02/16,23:39:12,12,11,1, 11.9,1,1, 4.105, 10443.750, 349.596, 52782.898 23/02/16,23:39:12,13,11,1, 11.9,1,1, 4.105, 10441.029, 349.696, 52779.384 23/02/16,23:39:12,14,11,1, 11.9,1,1, 4.105, 10442.605, 349.685, 52784.413 23/02/16,23:39:12,15,11,1, 11.9,1,1, 4.105, 10443.479, 349.332, 52781.032 23/02/16,23:39:12,16,11,1, 11.9,1,1, 4.105, 10440.630, 349.460, 52780.401 23/02/16,23:39:12,17,11,1, 11.9,1,1, 4.105, 10443.311, 349.438, 52783.953 23/02/16,23:39:12,18,11,1, 11.9,1,1, 4.105, 10441.804, 349.367, 52779.025 23/02/16,23:39:12,19,11,1, 11.9,1,1, 4.105, 10440.873, 349.743, 52782.356 23/02/16,23:39:13,00,11,1, 11.9,1,1, 4.105, 10440.868, 349.743, 52782.356 23/02/16,23:39:13,01,11,1, 11.9,1,1, 4.105, 10442.806, 349.480, 52783.806 23/02/16,23:39:13,02,11,1, 11.9,1,1, 4.105, 10442.232, 349.478, 52779.665 23/02/16,23:39:13,03,11,1, 11.9,1,1, 4.105, 10440.539, 349.587, 52781.311 23/02/16,23:39:13,04,11,1, 11.9,1,1, 4.105, 10443.509, 349.677, 52783.504 23/02/16,23:39:13,05,11,1, 11.9,1,1, 4.105, 10441.512, 349.616, 52779.393 23/02/16,23:39:13,06,11,1, 11.9,1,1, 4.105, 10441.988, 349.587, 52783.509 23/02/16,23:39:13,07,11,1, 11.9,1,1, 4.105, 10443.799, 349.473, 52782.001 23/02/16,23:39:13,08,11,1, 11.9,1,1, 4.105, 10440.698, 349.340, 52779.571 23/02/16,23:39:13,09,11,1, 11.9,1,1, 4.105, 10442.798, 349.505, 52783.993 23/02/16,23:39:13,10,11,1, 11.9,1,1, 4.105, 10442.329, 349.513, 52779.610 23/02/16,23:39:13,11,11,1, 11.9,1,1, 4.105, 10440.432, 349.600, 52781.257 23/02/16,23:39:13,12,11,1, 11.9,1,1, 4.105, 10443.620, 349.732, 52783.639 23/02/16,23:39:13,13,11,1, 11.9,1,1, 4.105, 10441.501, 349.614, 52779.245 23/02/16,23:39:13,14,11,1, 11.9,1,1, 4.105, 10442.033, 349.682, 52783.695 23/02/16,23:39:13,15,11,1, 11.9,1,1, 4.105, 10443.835, 349.601, 52781.937 23/02/16,23:39:13,16,11,1, 11.9,1,1, 4.105, 10440.680, 349.414, 52779.548 23/02/16,23:39:13,17,11,1, 11.9,1,1, 4.105, 10442.834, 349.515, 52783.916 23/02/16,23:39:13,18,11,1, 11.9,1,1, 4.105, 10442.354, 349.462, 52779.587 23/02/16,23:39:13,19,11,1, 11.9,1,1, 4.105, 10440.480, 349.547, 52781.197 23/02/16,23:39:14,00,11,1, 11.9,1,1, 4.101, 10440.476, 349.547, 52781.197 23/02/16,23:39:14,01,11,1, 11.9,1,1, 4.101, 10442.780, 349.510, 52783.907 23/02/16,23:39:14,02,11,1, 11.9,1,1, 4.101, 10442.280, 349.473, 52779.523 23/02/16,23:39:14,03,11,1, 11.9,1,1, 4.101, 10440.478, 349.613, 52781.211 23/02/16,23:39:14,04,11,1, 11.9,1,1, 4.101, 10443.599, 349.752, 52783.529 23/02/16,23:39:14,05,11,1, 11.9,1,1, 4.101, 10441.441, 349.627, 52779.143 23/02/16,23:39:14,06,11,1, 11.9,1,1, 4.101, 10441.951, 349.657, 52783.580 23/02/16,23:39:14,07,11,1, 11.9,1,1, 4.101, 10443.750, 349.565, 52781.947 23/02/16,23:39:14,08,11,1, 11.9,1,1, 4.101, 10440.649, 349.379, 52779.479 23/02/16,23:39:14,09,11,1, 11.9,1,1, 4.101, 10442.765, 349.511, 52783.922 23/02/16,23:39:14,10,11,1, 11.9,1,1, 4.101, 10442.279, 349.479, 52779.520 23/02/16,23:39:14,11,11,1, 11.9,1,1, 4.101, 10440.421, 349.546, 52781.104 23/02/16,23:39:14,12,11,1, 11.9,1,1, 4.101, 10443.571, 349.706, 52783.549 23/02/16,23:39:14,13,11,1, 11.9,1,1, 4.101, 10441.474, 349.617, 52779.130 23/02/16,23:39:14,14,11,1, 11.9,1,1, 4.101, 10441.992, 349.601, 52783.575 23/02/16,23:39:14,15,11,1, 11.9,1,1, 4.101, 10443.736, 349.519, 52781.868 23/02/16,23:39:14,16,11,1, 11.9,1,1, 4.101, 10440.677, 349.390, 52779.480 23/02/16,23:39:14,17,11,1, 11.9,1,1, 4.101, 10442.781, 349.467, 52783.918 23/02/16,23:39:14,18,11,1, 11.9,1,1, 4.101, 10442.293, 349.458, 52779.539 23/02/16,23:39:14,19,11,1, 11.9,1,1, 4.101, 10440.420, 349.555, 52781.148 23/02/16,23:39:15,00,11,1, 12.0,1,1, 4.105, 10440.418, 349.555, 52781.148 23/02/16,23:39:15,01,11,1, 12.0,1,1, 4.105, 10442.782, 349.523, 52783.746 23/02/16,23:39:15,02,11,1, 12.0,1,1, 4.105, 10442.174, 349.528, 52779.450 23/02/16,23:39:15,03,11,1, 12.0,1,1, 4.105, 10440.483, 349.607, 52781.123 23/02/16,23:39:15,04,11,1, 12.0,1,1, 4.105, 10443.512, 349.735, 52783.350 23/02/16,23:39:15,05,11,1, 12.0,1,1, 4.105, 10441.419, 349.677, 52779.136 23/02/16,23:39:15,06,11,1, 12.0,1,1, 4.105, 10441.935, 349.653, 52783.407 23/02/16,23:39:15,07,11,1, 12.0,1,1, 4.105, 10443.762, 349.548, 52781.806 23/02/16,23:39:15,08,11,1, 12.0,1,1, 4.105, 10440.571, 349.406, 52779.301 23/02/16,23:39:15,09,11,1, 12.0,1,1, 4.105, 10442.799, 349.532, 52783.930 23/02/16,23:39:15,10,11,1, 12.0,1,1, 4.105, 10442.194, 349.510, 52779.402 23/02/16,23:39:15,11,11,1, 12.0,1,1, 4.105, 10440.373, 349.590, 52781.131 23/02/16,23:39:15,12,11,1, 12.0,1,1, 4.105, 10443.604, 349.720, 52783.537 23/02/16,23:39:15,13,11,1, 12.0,1,1, 4.105, 10441.379, 349.602, 52779.042 23/02/16,23:39:15,14,11,1, 12.0,1,1, 4.105, 10441.990, 349.697, 52783.510 23/02/16,23:39:15,15,11,1, 12.0,1,1, 4.105, 10443.756, 349.618, 52781.777 23/02/16,23:39:15,16,11,1, 12.0,1,1, 4.105, 10440.550, 349.400, 52779.382 23/02/16,23:39:15,17,11,1, 12.0,1,1, 4.105, 10442.794, 349.500, 52783.811 23/02/16,23:39:15,18,11,1, 12.0,1,1, 4.105, 10442.232, 349.479, 52779.355 23/02/16,23:39:15,19,11,1, 12.0,1,1, 4.105, 10440.415, 349.553, 52781.031 23/02/16,23:39:16,00,11,1, 11.9,1,1, 4.102, 10440.409, 349.553, 52781.031 23/02/16,23:39:16,01,11,1, 11.9,1,1, 4.102, 10442.800, 349.497, 52783.744 23/02/16,23:39:16,02,11,1, 11.9,1,1, 4.102, 10442.216, 349.486, 52779.262 23/02/16,23:39:16,03,11,1, 11.9,1,1, 4.102, 10440.412, 349.555, 52781.001 23/02/16,23:39:16,04,11,1, 11.9,1,1, 4.102, 10443.584, 349.752, 52783.383 23/02/16,23:39:16,05,11,1, 11.9,1,1, 4.102, 10441.363, 349.697, 52778.950 23/02/16,23:39:16,06,11,1, 11.9,1,1, 4.102, 10441.938, 349.697, 52783.467 23/02/16,23:39:16,07,11,1, 11.9,1,1, 4.102, 10443.747, 349.532, 52781.639 23/02/16,23:39:16,08,11,1, 11.9,1,1, 4.102, 10440.591, 349.380, 52779.305 23/02/16,23:39:16,09,11,1, 11.9,1,1, 4.102, 10442.821, 349.556, 52783.739 23/02/16,23:39:16,10,11,1, 11.9,1,1, 4.102, 10442.178, 349.467, 52779.191 23/02/16,23:39:16,11,11,1, 11.9,1,1, 4.102, 10440.386, 349.588, 52781.014 23/02/16,23:39:16,12,11,1, 11.9,1,1, 4.102, 10443.556, 349.742, 52783.312 23/02/16,23:39:16,13,11,1, 11.9,1,1, 4.102, 10441.326, 349.612, 52778.914 23/02/16,23:39:16,14,11,1, 11.9,1,1, 4.102, 10441.936, 349.632, 52783.432 23/02/16,23:39:16,15,11,1, 11.9,1,1, 4.102, 10443.681, 349.496, 52781.624 23/02/16,23:39:16,16,11,1, 11.9,1,1, 4.102, 10440.561, 349.416, 52779.262 23/02/16,23:39:16,17,11,1, 11.9,1,1, 4.102, 10442.759, 349.534, 52783.710 23/02/16,23:39:16,18,11,1, 11.9,1,1, 4.102, 10442.225, 349.490, 52779.258 23/02/16,23:39:16,19,11,1, 11.9,1,1, 4.102, 10440.413, 349.607, 52780.994 23/02/16,23:39:17,00,10,1, 11.9,1,1, 4.101, 10440.409, 349.607, 52780.994 23/02/16,23:39:17,01,10,1, 11.9,1,1, 4.101, 10443.292, 349.651, 52784.435 23/02/16,23:39:17,02,10,1, 11.9,1,1, 4.101, 10441.903, 349.355, 52778.075 23/02/16,23:39:17,03,10,1, 11.9,1,1, 4.101, 10440.263, 349.683, 52781.481 23/02/16,23:39:17,04,10,1, 11.9,1,1, 4.101, 10444.077, 349.736, 52783.474 23/02/16,23:39:17,05,10,1, 11.9,1,1, 4.101, 10440.850, 349.493, 52778.087 23/02/16,23:39:17,06,10,1, 11.9,1,1, 4.101, 10442.145, 349.823, 52784.267 23/02/16,23:39:17,07,10,1, 11.9,1,1, 4.101, 10443.994, 349.458, 52781.004 23/02/16,23:39:17,08,10,1, 11.9,1,1, 4.101, 10439.953, 349.363, 52778.839 23/02/16,23:39:17,09,10,1, 11.9,1,1, 4.101, 10443.338, 349.664, 52784.572 23/02/16,23:39:17,10,10,1, 11.9,1,1, 4.101, 10441.998, 349.389, 52778.075 23/02/16,23:39:17,11,10,1, 11.9,1,1, 4.101, 10440.118, 349.751, 52781.442 23/02/16,23:39:17,12,10,1, 11.9,1,1, 4.101, 10444.118, 349.763, 52783.576 23/02/16,23:39:17,13,10,1, 11.9,1,1, 4.101, 10440.804, 349.516, 52777.866 23/02/16,23:39:17,14,10,1, 11.9,1,1, 4.101, 10442.172, 349.835, 52784.382 23/02/16,23:39:17,15,10,1, 11.9,1,1, 4.101, 10443.953, 349.461, 52780.962 23/02/16,23:39:17,16,10,1, 11.9,1,1, 4.101, 10439.997, 349.361, 52778.892 23/02/16,23:39:17,17,10,1, 11.9,1,1, 4.101, 10443.305, 349.620, 52784.504 23/02/16,23:39:17,18,10,1, 11.9,1,1, 4.101, 10441.947, 349.309, 52778.036 23/02/16,23:39:17,19,10,1, 11.9,1,1, 4.101, 10440.134, 349.672, 52781.423 23/02/16,23:39:18,00,10,1, 11.9,1,1, 4.105, 10440.134, 349.672, 52781.423 23/02/16,23:39:18,01,10,1, 11.9,1,1, 4.105, 10443.290, 349.648, 52784.500 23/02/16,23:39:18,02,10,1, 11.9,1,1, 4.105, 10441.965, 349.344, 52777.967 23/02/16,23:39:18,03,10,1, 11.9,1,1, 4.105, 10440.171, 349.691, 52781.382 23/02/16,23:39:18,04,10,1, 11.9,1,1, 4.105, 10444.090, 349.788, 52783.463 23/02/16,23:39:18,05,10,1, 11.9,1,1, 4.105, 10440.779, 349.517, 52777.724 23/02/16,23:39:18,06,10,1, 11.9,1,1, 4.105, 10442.093, 349.824, 52784.313 23/02/16,23:39:18,07,10,1, 11.9,1,1, 4.105, 10443.969, 349.406, 52780.866 23/02/16,23:39:18,08,10,1, 11.9,1,1, 4.105, 10439.942, 349.347, 52778.792 23/02/16,23:39:18,09,10,1, 11.9,1,1, 4.105, 10443.241, 349.734, 52785.123 23/02/16,23:39:18,10,10,1, 11.9,1,1, 4.105, 10441.997, 349.290, 52777.505 23/02/16,23:39:18,11,10,1, 11.9,1,1, 4.105, 10440.198, 349.696, 52781.375 23/02/16,23:39:18,12,10,1, 11.9,1,1, 4.105, 10444.261, 349.809, 52784.220 23/02/16,23:39:18,13,10,1, 11.9,1,1, 4.105, 10440.660, 349.368, 52777.058 23/02/16,23:39:18,14,10,1, 11.9,1,1, 4.105, 10442.190, 349.808, 52784.220 23/02/16,23:39:18,15,10,1, 11.9,1,1, 4.105, 10444.181, 349.536, 52781.556 23/02/16,23:39:18,16,10,1, 11.9,1,1, 4.105, 10439.630, 349.347, 52778.233 23/02/16,23:39:18,17,10,1, 11.9,1,1, 4.105, 10443.384, 349.710, 52784.310 23/02/16,23:39:18,18,10,1, 11.9,1,1, 4.105, 10442.159, 349.431, 52778.333 23/02/16,23:39:18,19,10,1, 11.9,1,1, 4.105, 10439.748, 349.704, 52781.147 23/02/16,23:39:19,00,10,1, 11.8,1,1, 4.105, 10439.742, 349.704, 52781.147 23/02/16,23:39:19,01,10,1, 11.8,1,1, 4.105, 10443.246, 349.683, 52784.817 23/02/16,23:39:19,02,10,1, 11.8,1,1, 4.105, 10442.081, 349.257, 52777.744 23/02/16,23:39:19,03,10,1, 11.8,1,1, 4.105, 10439.818, 349.699, 52781.052 23/02/16,23:39:19,04,10,1, 11.8,1,1, 4.105, 10444.256, 349.873, 52783.835 23/02/16,23:39:19,05,10,1, 11.8,1,1, 4.105, 10440.776, 349.451, 52777.313 23/02/16,23:39:19,06,10,1, 11.8,1,1, 4.105, 10441.868, 349.811, 52784.297 23/02/16,23:39:19,07,10,1, 11.8,1,1, 4.105, 10444.218, 349.509, 52781.110 23/02/16,23:39:19,08,10,1, 11.8,1,1, 4.105, 10439.563, 349.302, 52778.094 23/02/16,23:39:19,09,10,1, 11.8,1,1, 4.105, 10443.301, 349.742, 52785.061 23/02/16,23:39:19,10,10,1, 11.8,1,1, 4.105, 10442.122, 349.345, 52777.771 23/02/16,23:39:19,11,10,1, 11.8,1,1, 4.105, 10439.768, 349.716, 52781.005 23/02/16,23:39:19,12,10,1, 11.8,1,1, 4.105, 10444.357, 349.853, 52784.033 23/02/16,23:39:19,13,10,1, 11.8,1,1, 4.105, 10440.680, 349.409, 52777.099 23/02/16,23:39:19,14,10,1, 11.8,1,1, 4.105, 10441.877, 349.801, 52784.402 23/02/16,23:39:19,15,10,1, 11.8,1,1, 4.105, 10444.204, 349.452, 52781.035 23/02/16,23:39:19,16,10,1, 11.8,1,1, 4.105, 10439.648, 349.294, 52778.120 23/02/16,23:39:19,17,10,1, 11.8,1,1, 4.105, 10443.239, 349.750, 52784.897 23/02/16,23:39:19,18,10,1, 11.8,1,1, 4.105, 10442.076, 349.283, 52777.649 23/02/16,23:39:19,19,10,1, 11.8,1,1, 4.105, 10439.731, 349.648, 52780.914 23/02/16,23:39:20,00,10,1, 11.8,1,1, 4.106, 10439.725, 349.648, 52780.914 23/02/16,23:39:20,01,10,1, 11.8,1,1, 4.106, 10443.273, 349.797, 52784.900 23/02/16,23:39:20,02,10,1, 11.8,1,1, 4.106, 10441.992, 349.298, 52777.569 23/02/16,23:39:20,03,10,1, 11.8,1,1, 4.106, 10439.756, 349.684, 52781.089 23/02/16,23:39:20,04,10,1, 11.8,1,1, 4.106, 10444.305, 349.831, 52783.817 23/02/16,23:39:20,05,10,1, 11.8,1,1, 4.106, 10440.559, 349.412, 52777.061 23/02/16,23:39:20,06,10,1, 11.8,1,1, 4.106, 10441.860, 349.844, 52784.377 23/02/16,23:39:20,07,10,1, 11.8,1,1, 4.106, 10444.136, 349.441, 52780.806 23/02/16,23:39:20,08,10,1, 11.8,1,1, 4.106, 10439.470, 349.298, 52778.065 23/02/16,23:39:20,09,10,1, 11.8,1,1, 4.106, 10443.293, 349.766, 52784.806 23/02/16,23:39:20,10,10,1, 11.8,1,1, 4.106, 10441.985, 349.319, 52777.479 23/02/16,23:39:20,11,10,1, 11.8,1,1, 4.106, 10439.733, 349.697, 52781.105 23/02/16,23:39:20,12,10,1, 11.8,1,1, 4.106, 10444.347, 349.816, 52783.825 23/02/16,23:39:20,13,10,1, 11.8,1,1, 4.106, 10440.624, 349.394, 52777.105 23/02/16,23:39:20,14,10,1, 11.8,1,1, 4.106, 10441.883, 349.843, 52784.310 23/02/16,23:39:20,15,10,1, 11.8,1,1, 4.106, 10444.133, 349.495, 52780.806 23/02/16,23:39:20,16,10,1, 11.8,1,1, 4.106, 10439.544, 349.314, 52778.122 23/02/16,23:39:20,17,10,1, 11.8,1,1, 4.106, 10443.265, 349.739, 52784.807 23/02/16,23:39:20,18,10,1, 11.8,1,1, 4.106, 10441.952, 349.313, 52777.466 23/02/16,23:39:20,19,10,1, 11.8,1,1, 4.106, 10439.754, 349.675, 52781.027 23/02/16,23:39:21,00,11,1, 11.8,1,1, 4.104, 10439.750, 349.675, 52781.027 23/02/16,23:39:21,01,11,1, 11.8,1,1, 4.104, 10442.985, 349.768, 52784.846 23/02/16,23:39:21,02,11,1, 11.8,1,1, 4.104, 10441.728, 349.389, 52777.333 23/02/16,23:39:21,03,11,1, 11.8,1,1, 4.104, 10440.152, 349.635, 52780.565 23/02/16,23:39:21,04,11,1, 11.8,1,1, 4.104, 10443.827, 349.842, 52783.247 23/02/16,23:39:21,05,11,1, 11.8,1,1, 4.104, 10441.101, 349.568, 52777.985 23/02/16,23:39:21,06,11,1, 11.8,1,1, 4.104, 10441.765, 349.722, 52783.232 23/02/16,23:39:21,07,11,1, 11.8,1,1, 4.104, 10443.838, 349.574, 52781.135 23/02/16,23:39:21,08,11,1, 11.8,1,1, 4.104, 10439.992, 349.334, 52778.159 23/02/16,23:39:21,09,11,1, 11.8,1,1, 4.104, 10442.779, 349.664, 52783.859 23/02/16,23:39:21,10,11,1, 11.8,1,1, 4.104, 10442.059, 349.529, 52778.391 23/02/16,23:39:21,11,11,1, 11.8,1,1, 4.104, 10440.055, 349.640, 52780.591 23/02/16,23:39:21,12,11,1, 11.8,1,1, 4.104, 10443.832, 349.843, 52783.384 23/02/16,23:39:21,13,11,1, 11.8,1,1, 4.104, 10441.061, 349.521, 52777.892 23/02/16,23:39:21,14,11,1, 11.8,1,1, 4.104, 10441.725, 349.700, 52783.250 23/02/16,23:39:21,15,11,1, 11.8,1,1, 4.104, 10443.828, 349.567, 52781.035 23/02/16,23:39:21,16,11,1, 11.8,1,1, 4.104, 10440.044, 349.381, 52778.245 23/02/16,23:39:21,17,11,1, 11.8,1,1, 4.104, 10442.744, 349.629, 52783.741 23/02/16,23:39:21,18,11,1, 11.8,1,1, 4.104, 10442.105, 349.507, 52778.278 23/02/16,23:39:21,19,11,1, 11.8,1,1, 4.104, 10440.034, 349.625, 52780.567 23/02/16,23:39:22,00,11,1, 11.9,1,1, 4.102, 10440.034, 349.625, 52780.567 23/02/16,23:39:22,01,11,1, 11.9,1,1, 4.102, 10442.788, 349.672, 52783.648 23/02/16,23:39:22,02,11,1, 11.9,1,1, 4.102, 10442.057, 349.490, 52778.204 23/02/16,23:39:22,03,11,1, 11.9,1,1, 4.102, 10440.084, 349.624, 52780.607 23/02/16,23:39:22,04,11,1, 11.9,1,1, 4.102, 10443.861, 349.792, 52783.143 23/02/16,23:39:22,05,11,1, 11.9,1,1, 4.102, 10441.038, 349.518, 52777.766 23/02/16,23:39:22,06,11,1, 11.9,1,1, 4.102, 10441.843, 349.629, 52783.261 23/02/16,23:39:22,07,11,1, 11.9,1,1, 4.102, 10443.735, 349.524, 52780.763 23/02/16,23:39:22,08,11,1, 11.9,1,1, 4.102, 10439.944, 349.313, 52778.257 23/02/16,23:39:22,09,11,1, 11.9,1,1, 4.102, 10442.825, 349.644, 52783.641 23/02/16,23:39:22,10,11,1, 11.9,1,1, 4.102, 10442.009, 349.501, 52778.140 23/02/16,23:39:22,11,11,1, 11.9,1,1, 4.102, 10440.153, 349.665, 52780.719 23/02/16,23:39:22,12,11,1, 11.9,1,1, 4.102, 10443.868, 349.896, 52783.146 23/02/16,23:39:22,13,11,1, 11.9,1,1, 4.102, 10441.038, 349.526, 52777.856 23/02/16,23:39:22,14,11,1, 11.9,1,1, 4.102, 10441.833, 349.716, 52783.314 23/02/16,23:39:22,15,11,1, 11.9,1,1, 4.102, 10443.719, 349.592, 52780.705 23/02/16,23:39:22,16,11,1, 11.9,1,1, 4.102, 10440.269, 349.444, 52779.130 23/02/16,23:39:22,17,11,1, 11.9,1,1, 4.102, 10442.201, 349.564, 52782.895 23/02/16,23:39:22,18,11,1, 11.9,1,1, 4.102, 10442.302, 349.711, 52779.214 23/02/16,23:39:22,19,11,1, 11.9,1,1, 4.102, 10440.349, 349.512, 52780.114 23/02/16,23:39:23,00,11,1, 11.9,1,1, 4.101, 10440.342, 349.512, 52780.114 23/02/16,23:39:23,01,11,1, 11.9,1,1, 4.101, 10442.195, 349.563, 52782.449 23/02/16,23:39:23,02,11,1, 11.9,1,1, 4.101, 10442.184, 349.710, 52779.288 23/02/16,23:39:23,03,11,1, 11.9,1,1, 4.101, 10440.488, 349.553, 52780.173 23/02/16,23:39:23,04,11,1, 11.9,1,1, 4.101, 10443.303, 349.855, 52782.746 23/02/16,23:39:23,05,11,1, 11.9,1,1, 4.101, 10441.651, 349.664, 52778.803 23/02/16,23:39:23,06,11,1, 11.9,1,1, 4.101, 10441.650, 349.492, 52782.058 23/02/16,23:39:23,07,11,1, 11.9,1,1, 4.101, 10443.461, 349.660, 52781.184 23/02/16,23:39:23,08,11,1, 11.9,1,1, 4.101, 10440.414, 349.341, 52778.321 23/02/16,23:39:23,09,11,1, 11.9,1,1, 4.101, 10442.229, 349.558, 52782.649 23/02/16,23:39:23,10,11,1, 11.9,1,1, 4.101, 10442.212, 349.672, 52779.107 23/02/16,23:39:23,11,11,1, 11.9,1,1, 4.101, 10440.415, 349.561, 52780.097 23/02/16,23:39:23,12,11,1, 11.9,1,1, 4.101, 10443.410, 349.922, 52782.920 23/02/16,23:39:23,13,11,1, 11.9,1,1, 4.101, 10441.633, 349.594, 52778.602 23/02/16,23:39:23,14,11,1, 11.9,1,1, 4.101, 10441.640, 349.449, 52782.088 23/02/16,23:39:23,15,11,1, 11.9,1,1, 4.101, 10443.398, 349.656, 52781.175 23/02/16,23:39:23,16,11,1, 11.9,1,1, 4.101, 10440.477, 349.342, 52778.325 23/02/16,23:39:23,17,11,1, 11.9,1,1, 4.101, 10442.235, 349.592, 52782.638 23/02/16,23:39:23,18,11,1, 11.9,1,1, 4.101, 10442.183, 349.705, 52779.169 23/02/16,23:39:23,19,11,1, 11.9,1,1, 4.101, 10440.419, 349.551, 52780.065 23/02/16,23:39:24,00,11,1, 11.9,1,1, 4.103, 10440.418, 349.551, 52780.065 23/02/16,23:39:24,01,11,1, 11.9,1,1, 4.103, 10442.631, 349.545, 52782.332 23/02/16,23:39:24,02,11,1, 11.9,1,1, 4.103, 10441.421, 349.637, 52778.352 23/02/16,23:39:24,03,11,1, 11.9,1,1, 4.103, 10440.865, 349.673, 52781.316 23/02/16,23:39:24,04,11,1, 11.9,1,1, 4.103, 10443.395, 349.698, 52781.842 23/02/16,23:39:24,05,11,1, 11.9,1,1, 4.103, 10441.068, 349.602, 52778.701 23/02/16,23:39:24,06,11,1, 11.9,1,1, 4.103, 10442.258, 349.504, 52782.651 23/02/16,23:39:24,07,11,1, 11.9,1,1, 4.103, 10442.798, 349.512, 52779.779 23/02/16,23:39:24,08,11,1, 11.9,1,1, 4.103, 10440.374, 349.503, 52779.293 23/02/16,23:39:24,09,11,1, 11.9,1,1, 4.103, 10442.663, 349.534, 52782.334 23/02/16,23:39:24,10,11,1, 11.9,1,1, 4.103, 10441.430, 349.672, 52778.398 23/02/16,23:39:24,11,11,1, 11.9,1,1, 4.103, 10440.895, 349.683, 52781.241 23/02/16,23:39:24,12,11,1, 11.9,1,1, 4.103, 10443.401, 349.745, 52781.835 23/02/16,23:39:24,13,11,1, 11.9,1,1, 4.103, 10441.017, 349.660, 52778.727 23/02/16,23:39:24,14,11,1, 11.9,1,1, 4.103, 10442.241, 349.550, 52782.625 23/02/16,23:39:24,15,11,1, 11.9,1,1, 4.103, 10442.781, 349.494, 52779.735 23/02/16,23:39:24,16,11,1, 11.9,1,1, 4.103, 10440.296, 349.498, 52779.235 23/02/16,23:39:24,17,11,1, 11.9,1,1, 4.103, 10442.658, 349.534, 52782.361 23/02/16,23:39:24,18,11,1, 11.9,1,1, 4.103, 10441.441, 349.607, 52778.338 23/02/16,23:39:24,19,11,1, 11.9,1,1, 4.103, 10440.894, 349.662, 52781.242 23/02/16,23:39:25,00,11,1, 11.8,1,1, 4.104, 10440.893, 349.662, 52781.242 23/02/16,23:39:25,01,11,1, 11.8,1,1, 4.104, 10442.656, 349.514, 52782.092 23/02/16,23:39:25,02,11,1, 11.8,1,1, 4.104, 10441.322, 349.670, 52778.326 23/02/16,23:39:25,03,11,1, 11.8,1,1, 4.104, 10441.102, 349.659, 52781.489 23/02/16,23:39:25,04,11,1, 11.8,1,1, 4.104, 10443.345, 349.665, 52781.452 23/02/16,23:39:25,05,11,1, 11.8,1,1, 4.104, 10440.942, 349.602, 52778.719 23/02/16,23:39:25,06,11,1, 11.8,1,1, 4.104, 10442.271, 349.462, 52782.518 23/02/16,23:39:25,07,11,1, 11.8,1,1, 4.104, 10442.564, 349.463, 52779.350 23/02/16,23:39:25,08,11,1, 11.8,1,1, 4.104, 10440.189, 349.448, 52779.215 23/02/16,23:39:25,09,11,1, 11.8,1,1, 4.104, 10442.731, 349.547, 52782.298 23/02/16,23:39:25,10,11,1, 11.8,1,1, 4.104, 10441.316, 349.599, 52778.149 23/02/16,23:39:25,11,11,1, 11.8,1,1, 4.104, 10441.016, 349.681, 52781.444 23/02/16,23:39:25,12,11,1, 11.8,1,1, 4.104, 10443.454, 349.683, 52781.523 23/02/16,23:39:25,13,11,1, 11.8,1,1, 4.104, 10440.934, 349.597, 52778.565 23/02/16,23:39:25,14,11,1, 11.8,1,1, 4.104, 10442.337, 349.453, 52782.588 23/02/16,23:39:25,15,11,1, 11.8,1,1, 4.104, 10442.598, 349.453, 52779.285 23/02/16,23:39:25,16,11,1, 11.8,1,1, 4.104, 10440.237, 349.512, 52779.286 23/02/16,23:39:25,17,11,1, 11.8,1,1, 4.104, 10442.730, 349.640, 52782.227 23/02/16,23:39:25,18,11,1, 11.8,1,1, 4.104, 10441.354, 349.695, 52778.171 23/02/16,23:39:25,19,11,1, 11.8,1,1, 4.104, 10441.074, 349.739, 52781.501 23/02/16,23:39:26,00,10,1, 11.8,1,1, 4.104, 10441.068, 349.739, 52781.501 23/02/16,23:39:26,01,10,1, 11.8,1,1, 4.104, 10442.764, 349.557, 52782.103 23/02/16,23:39:26,02,10,1, 11.8,1,1, 4.104, 10441.198, 349.642, 52778.186 23/02/16,23:39:26,03,10,1, 11.8,1,1, 4.104, 10441.199, 349.749, 52781.665 23/02/16,23:39:26,04,10,1, 11.8,1,1, 4.104, 10443.337, 349.746, 52781.331 23/02/16,23:39:26,05,10,1, 11.8,1,1, 4.104, 10440.791, 349.539, 52778.603 23/02/16,23:39:26,06,10,1, 11.8,1,1, 4.104, 10442.311, 349.484, 52782.557 23/02/16,23:39:26,07,10,1, 11.8,1,1, 4.104, 10442.403, 349.435, 52779.061 23/02/16,23:39:26,08,10,1, 11.8,1,1, 4.104, 10440.233, 349.503, 52779.407 23/02/16,23:39:26,09,10,1, 11.8,1,1, 4.104, 10442.751, 349.577, 52782.112 23/02/16,23:39:26,10,10,1, 11.8,1,1, 4.104, 10441.271, 349.659, 52778.172 23/02/16,23:39:26,11,10,1, 11.8,1,1, 4.104, 10441.211, 349.699, 52781.730 23/02/16,23:39:26,12,10,1, 11.8,1,1, 4.104, 10443.394, 349.664, 52781.280 23/02/16,23:39:26,13,10,1, 11.8,1,1, 4.104, 10440.793, 349.560, 52778.601 23/02/16,23:39:26,14,10,1, 11.8,1,1, 4.104, 10442.318, 349.467, 52782.523 23/02/16,23:39:26,15,10,1, 11.8,1,1, 4.104, 10442.345, 349.440, 52778.947 23/02/16,23:39:26,16,10,1, 11.8,1,1, 4.104, 10440.191, 349.531, 52779.440 23/02/16,23:39:26,17,10,1, 11.8,1,1, 4.104, 10442.797, 349.634, 52782.098 23/02/16,23:39:26,18,10,1, 11.8,1,1, 4.104, 10441.242, 349.618, 52778.108 23/02/16,23:39:26,19,10,1, 11.8,1,1, 4.104, 10441.304, 349.698, 52781.680 23/02/16,23:39:27,00,10,1, 11.9,1,1, 4.104, 10441.302, 349.698, 52781.680 23/02/16,23:39:27,01,10,1, 11.9,1,1, 4.104, 10443.543, 349.698, 52782.559 23/02/16,23:39:27,02,10,1, 11.9,1,1, 4.104, 10440.628, 349.525, 52777.024 23/02/16,23:39:27,03,10,1, 11.9,1,1, 4.104, 10441.549, 349.849, 52782.999 23/02/16,23:39:27,04,10,1, 11.9,1,1, 4.104, 10443.767, 349.521, 52780.539 23/02/16,23:39:27,05,10,1, 11.9,1,1, 4.104, 10440.006, 349.420, 52778.022 23/02/16,23:39:27,06,10,1, 11.9,1,1, 4.104, 10442.938, 349.585, 52783.563 23/02/16,23:39:27,07,10,1, 11.9,1,1, 4.104, 10442.037, 349.265, 52777.519 23/02/16,23:39:27,08,10,1, 11.9,1,1, 4.104, 10439.752, 349.635, 52779.937 23/02/16,23:39:27,09,10,1, 11.9,1,1, 4.104, 10443.628, 349.724, 52782.698 23/02/16,23:39:27,10,10,1, 11.9,1,1, 4.104, 10440.606, 349.532, 52776.848 23/02/16,23:39:27,11,10,1, 11.9,1,1, 4.104, 10441.559, 349.891, 52783.137 23/02/16,23:39:27,12,10,1, 11.9,1,1, 4.104, 10443.828, 349.545, 52780.591 23/02/16,23:39:27,13,10,1, 11.9,1,1, 4.104, 10439.957, 349.477, 52778.006 23/02/16,23:39:27,14,10,1, 11.9,1,1, 4.104, 10442.950, 349.692, 52783.627 23/02/16,23:39:27,15,10,1, 11.9,1,1, 4.104, 10442.056, 349.315, 52777.474 23/02/16,23:39:27,16,10,1, 11.9,1,1, 4.104, 10439.758, 349.689, 52780.000 23/02/16,23:39:27,17,10,1, 11.9,1,1, 4.104, 10443.662, 349.772, 52782.576 23/02/16,23:39:27,18,10,1, 11.9,1,1, 4.104, 10440.652, 349.550, 52776.896 23/02/16,23:39:27,19,10,1, 11.9,1,1, 4.104, 10441.599, 349.852, 52783.052 23/02/16,23:39:28,00,10,1, 11.9,1,1, 4.105, 10441.594, 349.852, 52783.052 23/02/16,23:39:28,01,10,1, 11.9,1,1, 4.105, 10443.729, 349.731, 52782.410 23/02/16,23:39:28,02,10,1, 11.9,1,1, 4.105, 10440.532, 349.564, 52776.858 23/02/16,23:39:28,03,10,1, 11.9,1,1, 4.105, 10441.906, 349.901, 52783.303 23/02/16,23:39:28,04,10,1, 11.9,1,1, 4.105, 10443.687, 349.480, 52779.945 23/02/16,23:39:28,05,10,1, 11.9,1,1, 4.105, 10439.858, 349.471, 52778.028 23/02/16,23:39:28,06,10,1, 11.9,1,1, 4.105, 10443.088, 349.667, 52783.444 23/02/16,23:39:28,07,10,1, 11.9,1,1, 4.105, 10441.702, 349.328, 52777.042 23/02/16,23:39:28,08,10,1, 11.9,1,1, 4.105, 10439.983, 349.720, 52780.441 23/02/16,23:39:28,09,10,1, 11.9,1,1, 4.105, 10443.771, 349.718, 52782.308 23/02/16,23:39:28,10,10,1, 11.9,1,1, 4.105, 10440.501, 349.548, 52776.902 23/02/16,23:39:28,11,10,1, 11.9,1,1, 4.105, 10441.933, 349.833, 52783.255 23/02/16,23:39:28,12,10,1, 11.9,1,1, 4.105, 10443.658, 349.467, 52779.886 23/02/16,23:39:28,13,10,1, 11.9,1,1, 4.105, 10439.826, 349.458, 52778.041 23/02/16,23:39:28,14,10,1, 11.9,1,1, 4.105, 10443.107, 349.598, 52783.411 23/02/16,23:39:28,15,10,1, 11.9,1,1, 4.105, 10441.659, 349.331, 52777.022 23/02/16,23:39:28,16,10,1, 11.9,1,1, 4.105, 10439.970, 349.765, 52780.471 23/02/16,23:39:28,17,10,1, 11.9,1,1, 4.105, 10443.781, 349.747, 52782.243 23/02/16,23:39:28,18,10,1, 11.9,1,1, 4.105, 10440.486, 349.535, 52776.945 23/02/16,23:39:28,19,10,1, 11.9,1,1, 4.105, 10441.928, 349.870, 52783.306 23/02/16,23:39:29,00,10,1, 11.8,1,1, 4.103, 10441.920, 349.870, 52783.306 23/02/16,23:39:29,01,10,1, 11.8,1,1, 4.103, 10443.790, 349.719, 52781.800 23/02/16,23:39:29,02,10,1, 11.8,1,1, 4.103, 10440.422, 349.572, 52777.171 23/02/16,23:39:29,03,10,1, 11.8,1,1, 4.103, 10442.226, 349.793, 52783.366 23/02/16,23:39:29,04,10,1, 11.8,1,1, 4.103, 10443.347, 349.408, 52779.258 23/02/16,23:39:29,05,10,1, 11.8,1,1, 4.103, 10439.781, 349.476, 52778.385 23/02/16,23:39:29,06,10,1, 11.8,1,1, 4.103, 10443.143, 349.600, 52783.051 23/02/16,23:39:29,07,10,1, 11.8,1,1, 4.103, 10441.323, 349.383, 52776.766 23/02/16,23:39:29,08,10,1, 11.8,1,1, 4.103, 10440.197, 349.821, 52780.898 23/02/16,23:39:29,09,10,1, 11.8,1,1, 4.103, 10443.857, 349.689, 52782.018 23/02/16,23:39:29,10,10,1, 11.8,1,1, 4.103, 10440.422, 349.545, 52777.030 23/02/16,23:39:29,11,10,1, 11.8,1,1, 4.103, 10442.209, 349.853, 52783.555 23/02/16,23:39:29,12,10,1, 11.8,1,1, 4.103, 10443.366, 349.415, 52779.243 23/02/16,23:39:29,13,10,1, 11.8,1,1, 4.103, 10439.699, 349.472, 52778.379 23/02/16,23:39:29,14,10,1, 11.8,1,1, 4.103, 10443.211, 349.655, 52783.138 23/02/16,23:39:29,15,10,1, 11.8,1,1, 4.103, 10441.312, 349.382, 52776.767 23/02/16,23:39:29,16,10,1, 11.8,1,1, 4.103, 10440.227, 349.793, 52781.054 23/02/16,23:39:29,17,10,1, 11.8,1,1, 4.103, 10443.873, 349.749, 52781.839 23/02/16,23:39:29,18,10,1, 11.8,1,1, 4.103, 10440.392, 349.527, 52777.054 23/02/16,23:39:29,19,10,1, 11.8,1,1, 4.103, 10442.243, 349.766, 52783.474 23/02/16,23:39:30,00,10,1, 11.8,1,1, 4.099, 10442.237, 349.766, 52783.474 23/02/16,23:39:30,01,10,1, 11.8,1,1, 4.099, 10443.584, 349.643, 52780.951 23/02/16,23:39:30,02,10,1, 11.8,1,1, 4.099, 10440.344, 349.706, 52777.852 23/02/16,23:39:30,03,10,1, 11.8,1,1, 4.099, 10442.701, 349.744, 52783.247 23/02/16,23:39:30,04,10,1, 11.8,1,1, 4.099, 10442.365, 349.273, 52777.641 23/02/16,23:39:30,05,10,1, 11.8,1,1, 4.099, 10440.247, 349.660, 52779.718 23/02/16,23:39:30,06,10,1, 11.8,1,1, 4.099, 10443.102, 349.486, 52781.672 23/02/16,23:39:30,07,10,1, 11.8,1,1, 4.099, 10440.661, 349.521, 52777.059 23/02/16,23:39:30,08,10,1, 11.8,1,1, 4.099, 10441.263, 349.952, 52782.075 23/02/16,23:39:30,09,10,1, 11.8,1,1, 4.099, 10443.289, 349.550, 52780.281 23/02/16,23:39:30,10,10,1, 11.8,1,1, 4.099, 10440.393, 349.701, 52778.339 23/02/16,23:39:30,11,10,1, 11.8,1,1, 4.099, 10442.858, 349.594, 52782.954 23/02/16,23:39:30,12,10,1, 11.8,1,1, 4.099, 10442.253, 349.311, 52777.974 23/02/16,23:39:30,13,10,1, 11.8,1,1, 4.099, 10440.208, 349.660, 52779.794 23/02/16,23:39:30,14,10,1, 11.8,1,1, 4.099, 10443.091, 349.533, 52781.634 23/02/16,23:39:30,15,10,1, 11.8,1,1, 4.099, 10440.661, 349.562, 52777.015 23/02/16,23:39:30,16,10,1, 11.8,1,1, 4.099, 10441.332, 349.900, 52782.096 23/02/16,23:39:30,17,10,1, 11.8,1,1, 4.099, 10443.298, 349.546, 52780.212 23/02/16,23:39:30,18,10,1, 11.8,1,1, 4.099, 10440.452, 349.717, 52778.433 23/02/16,23:39:30,19,10,1, 11.8,1,1, 4.099, 10442.893, 349.679, 52782.993 23/02/16,23:39:31,00,10,1, 11.9,1,1, 4.102, 10442.888, 349.679, 52782.993 23/02/16,23:39:31,01,10,1, 11.9,1,1, 4.102, 10443.124, 349.454, 52779.707 23/02/16,23:39:31,02,10,1, 11.9,1,1, 4.102, 10440.418, 349.695, 52778.752 23/02/16,23:39:31,03,10,1, 11.9,1,1, 4.102, 10442.984, 349.490, 52782.606 23/02/16,23:39:31,04,10,1, 11.9,1,1, 4.102, 10441.688, 349.283, 52777.456 23/02/16,23:39:31,05,10,1, 11.9,1,1, 4.102, 10440.270, 349.696, 52780.237 23/02/16,23:39:31,06,10,1, 11.9,1,1, 4.102, 10443.053, 349.499, 52781.183 23/02/16,23:39:31,07,10,1, 11.9,1,1, 4.102, 10440.472, 349.636, 52777.229 23/02/16,23:39:31,08,10,1, 11.9,1,1, 4.102, 10441.712, 349.872, 52782.409 23/02/16,23:39:31,09,10,1, 11.9,1,1, 4.102, 10443.220, 349.475, 52779.813 23/02/16,23:39:31,10,10,1, 11.9,1,1, 4.102, 10440.381, 349.657, 52778.611 23/02/16,23:39:31,11,10,1, 11.9,1,1, 4.102, 10442.999, 349.523, 52782.734 23/02/16,23:39:31,12,10,1, 11.9,1,1, 4.102, 10441.710, 349.257, 52777.382 23/02/16,23:39:31,13,10,1, 11.9,1,1, 4.102, 10440.241, 349.667, 52780.104 23/02/16,23:39:31,14,10,1, 11.9,1,1, 4.102, 10443.089, 349.437, 52781.222 23/02/16,23:39:31,15,10,1, 11.9,1,1, 4.102, 10440.437, 349.581, 52777.209 23/02/16,23:39:31,16,10,1, 11.9,1,1, 4.102, 10441.719, 349.806, 52782.426 23/02/16,23:39:31,17,10,1, 11.9,1,1, 4.102, 10443.164, 349.448, 52779.638 23/02/16,23:39:31,18,10,1, 11.9,1,1, 4.102, 10440.346, 349.620, 52778.676 23/02/16,23:39:31,19,10,1, 11.9,1,1, 4.102, 10442.942, 349.515, 52782.636 23/02/16,23:39:32,00,11,1, 11.9,1,1, 4.106, 10442.938, 349.515, 52782.636 23/02/16,23:39:32,01,11,1, 11.9,1,1, 4.106, 10443.004, 349.364, 52779.150 23/02/16,23:39:32,02,11,1, 11.9,1,1, 4.106, 10440.336, 349.630, 52778.864 23/02/16,23:39:32,03,11,1, 11.9,1,1, 4.106, 10442.995, 349.474, 52782.259 23/02/16,23:39:32,04,11,1, 11.9,1,1, 4.106, 10441.273, 349.330, 52777.013 23/02/16,23:39:32,05,11,1, 11.9,1,1, 4.106, 10440.459, 349.781, 52780.667 23/02/16,23:39:32,06,11,1, 11.9,1,1, 4.106, 10443.094, 349.507, 52780.776 23/02/16,23:39:32,07,11,1, 11.9,1,1, 4.106, 10440.423, 349.670, 52777.525 23/02/16,23:39:32,08,11,1, 11.9,1,1, 4.106, 10442.172, 349.819, 52782.693 23/02/16,23:39:32,09,11,1, 11.9,1,1, 4.106, 10442.933, 349.350, 52778.999 23/02/16,23:39:32,10,11,1, 11.9,1,1, 4.106, 10440.256, 349.594, 52778.859 23/02/16,23:39:32,11,11,1, 11.9,1,1, 4.106, 10443.054, 349.443, 52782.225 23/02/16,23:39:32,12,11,1, 11.9,1,1, 4.106, 10441.223, 349.355, 52777.074 23/02/16,23:39:32,13,11,1, 11.9,1,1, 4.106, 10440.468, 349.803, 52780.676 23/02/16,23:39:32,14,11,1, 11.9,1,1, 4.106, 10443.148, 349.571, 52780.744 23/02/16,23:39:32,15,11,1, 11.9,1,1, 4.106, 10440.431, 349.716, 52777.600 23/02/16,23:39:32,16,11,1, 11.9,1,1, 4.106, 10442.233, 349.823, 52782.712 23/02/16,23:39:32,17,11,1, 11.9,1,1, 4.106, 10442.897, 349.418, 52778.994 23/02/16,23:39:32,18,11,1, 11.9,1,1, 4.106, 10440.273, 349.619, 52778.924 23/02/16,23:39:32,19,11,1, 11.9,1,1, 4.106, 10442.985, 349.470, 52782.028 23/02/16,23:39:33,00,11,1, 11.9,1,1, 4.104, 10442.979, 349.470, 52782.028 23/02/16,23:39:33,01,11,1, 11.9,1,1, 4.104, 10442.422, 349.298, 52778.232 23/02/16,23:39:33,02,11,1, 11.9,1,1, 4.104, 10440.291, 349.651, 52779.359 23/02/16,23:39:33,03,11,1, 11.9,1,1, 4.104, 10442.920, 349.447, 52781.563 23/02/16,23:39:33,04,11,1, 11.9,1,1, 4.104, 10440.734, 349.494, 52776.895 23/02/16,23:39:33,05,11,1, 11.9,1,1, 4.104, 10440.957, 349.833, 52781.243 23/02/16,23:39:33,06,11,1, 11.9,1,1, 4.104, 10443.113, 349.548, 52780.237 23/02/16,23:39:33,07,11,1, 11.9,1,1, 4.104, 10440.416, 349.747, 52777.888 23/02/16,23:39:33,08,11,1, 11.9,1,1, 4.104, 10442.569, 349.726, 52782.685 23/02/16,23:39:33,09,11,1, 11.9,1,1, 4.104, 10442.490, 349.306, 52778.252 23/02/16,23:39:33,10,11,1, 11.9,1,1, 4.104, 10440.090, 349.616, 52779.247 23/02/16,23:39:33,11,11,1, 11.9,1,1, 4.104, 10442.928, 349.451, 52781.600 23/02/16,23:39:33,12,11,1, 11.9,1,1, 4.104, 10440.733, 349.482, 52776.808 23/02/16,23:39:33,13,11,1, 11.9,1,1, 4.104, 10440.896, 349.825, 52781.350 23/02/16,23:39:33,14,11,1, 11.9,1,1, 4.104, 10443.150, 349.478, 52780.253 23/02/16,23:39:33,15,11,1, 11.9,1,1, 4.104, 10440.379, 349.705, 52777.886 23/02/16,23:39:33,16,11,1, 11.9,1,1, 4.104, 10442.609, 349.638, 52782.742 23/02/16,23:39:33,17,11,1, 11.9,1,1, 4.104, 10442.405, 349.320, 52778.124 23/02/16,23:39:33,18,11,1, 11.9,1,1, 4.104, 10440.192, 349.611, 52779.231 23/02/16,23:39:33,19,11,1, 11.9,1,1, 4.104, 10442.938, 349.450, 52781.566 23/02/16,23:39:34,00,11,1, 11.9,1,1, 4.105, 10442.938, 349.450, 52781.566 23/02/16,23:39:34,01,11,1, 11.9,1,1, 4.105, 10441.863, 349.233, 52777.487 23/02/16,23:39:34,02,11,1, 11.9,1,1, 4.105, 10440.102, 349.658, 52779.652 23/02/16,23:39:34,03,11,1, 11.9,1,1, 4.105, 10442.927, 349.414, 52781.156 23/02/16,23:39:34,04,11,1, 11.9,1,1, 4.105, 10440.457, 349.541, 52776.920 23/02/16,23:39:34,05,11,1, 11.9,1,1, 4.105, 10441.379, 349.803, 52781.925 23/02/16,23:39:34,06,11,1, 11.9,1,1, 4.105, 10443.116, 349.464, 52779.718 23/02/16,23:39:34,07,11,1, 11.9,1,1, 4.105, 10440.281, 349.637, 52778.226 23/02/16,23:39:34,08,11,1, 11.9,1,1, 4.105, 10442.775, 349.611, 52782.510 23/02/16,23:39:34,09,11,1, 11.9,1,1, 4.105, 10441.801, 349.264, 52777.374 23/02/16,23:39:34,10,11,1, 11.9,1,1, 4.105, 10440.128, 349.665, 52779.705 23/02/16,23:39:34,11,11,1, 11.9,1,1, 4.105, 10442.921, 349.513, 52781.088 23/02/16,23:39:34,12,11,1, 11.9,1,1, 4.105, 10440.364, 349.599, 52776.937 23/02/16,23:39:34,13,11,1, 11.9,1,1, 4.105, 10441.418, 349.915, 52781.986 23/02/16,23:39:34,14,11,1, 11.9,1,1, 4.105, 10443.104, 349.499, 52779.730 23/02/16,23:39:34,15,11,1, 11.9,1,1, 4.105, 10440.284, 349.654, 52778.296 23/02/16,23:39:34,16,11,1, 11.9,1,1, 4.105, 10442.788, 349.541, 52782.471 23/02/16,23:39:34,17,11,1, 11.9,1,1, 4.105, 10441.697, 349.286, 52777.333 23/02/16,23:39:34,18,11,1, 11.9,1,1, 4.105, 10440.131, 349.643, 52779.768 23/02/16,23:39:34,19,11,1, 11.9,1,1, 4.105, 10442.924, 349.459, 52781.011 23/02/16,23:39:35,00,11,1, 11.9,1,1, 4.104, 10442.921, 349.459, 52781.011 23/02/16,23:39:35,01,11,1, 11.9,1,1, 4.104, 10441.110, 349.274, 52776.918 23/02/16,23:39:35,02,11,1, 11.9,1,1, 4.104, 10440.285, 349.793, 52780.378 23/02/16,23:39:35,03,11,1, 11.9,1,1, 4.104, 10442.899, 349.500, 52780.639 23/02/16,23:39:35,04,11,1, 11.9,1,1, 4.104, 10440.230, 349.629, 52777.255 23/02/16,23:39:35,05,11,1, 11.9,1,1, 4.104, 10441.959, 349.809, 52782.363 23/02/16,23:39:35,06,11,1, 11.9,1,1, 4.104, 10442.751, 349.364, 52778.883 23/02/16,23:39:35,07,11,1, 11.9,1,1, 4.104, 10440.143, 349.589, 52778.560 23/02/16,23:39:35,08,11,1, 11.9,1,1, 4.104, 10442.810, 349.442, 52782.011 23/02/16,23:39:35,09,11,1, 11.9,1,1, 4.104, 10441.163, 349.260, 52776.748 23/02/16,23:39:35,10,11,1, 11.9,1,1, 4.104, 10440.162, 349.689, 52780.347 23/02/16,23:39:35,11,11,1, 11.9,1,1, 4.104, 10442.985, 349.483, 52780.704 23/02/16,23:39:35,12,11,1, 11.9,1,1, 4.104, 10440.233, 349.667, 52777.216 23/02/16,23:39:35,13,11,1, 11.9,1,1, 4.104, 10441.961, 349.785, 52782.457 23/02/16,23:39:35,14,11,1, 11.9,1,1, 4.104, 10442.791, 349.373, 52778.861 23/02/16,23:39:35,15,11,1, 11.9,1,1, 4.104, 10440.082, 349.573, 52778.607 23/02/16,23:39:35,16,11,1, 11.9,1,1, 4.104, 10442.566, 349.315, 52780.543 23/02/16,23:39:35,17,11,1, 11.9,1,1, 4.104, 10441.212, 349.546, 52777.865 23/02/16,23:39:35,18,11,1, 11.9,1,1, 4.104, 10440.668, 349.710, 52779.940 23/02/16,23:39:35,19,11,1, 11.9,1,1, 4.104, 10442.260, 349.507, 52780.094 23/02/16,23:39:36,00,11,1, 11.9,1,1, 4.103, 10442.253, 349.507, 52780.094 23/02/16,23:39:36,01,11,1, 11.9,1,1, 4.103, 10440.958, 349.603, 52777.897 23/02/16,23:39:36,02,11,1, 11.9,1,1, 4.103, 10440.933, 349.753, 52780.345 23/02/16,23:39:36,03,11,1, 11.9,1,1, 4.103, 10442.386, 349.552, 52779.886 23/02/16,23:39:36,04,11,1, 11.9,1,1, 4.103, 10440.892, 349.854, 52778.716 23/02/16,23:39:36,05,11,1, 11.9,1,1, 4.103, 10442.154, 349.549, 52781.218 23/02/16,23:39:36,06,11,1, 11.9,1,1, 4.103, 10442.181, 349.448, 52778.788 23/02/16,23:39:36,07,11,1, 11.9,1,1, 4.103, 10440.712, 349.639, 52779.268 23/02/16,23:39:36,08,11,1, 11.9,1,1, 4.103, 10442.160, 349.318, 52780.383 23/02/16,23:39:36,09,11,1, 11.9,1,1, 4.103, 10440.915, 349.637, 52777.830 23/02/16,23:39:36,10,11,1, 11.9,1,1, 4.103, 10440.964, 349.693, 52780.321 23/02/16,23:39:36,11,11,1, 11.9,1,1, 4.103, 10442.360, 349.506, 52779.839 23/02/16,23:39:36,12,11,1, 11.9,1,1, 4.103, 10440.921, 349.889, 52778.738 23/02/16,23:39:36,13,11,1, 11.9,1,1, 4.103, 10442.115, 349.484, 52781.243 23/02/16,23:39:36,14,11,1, 11.9,1,1, 4.103, 10442.096, 349.391, 52778.743 23/02/16,23:39:36,15,11,1, 11.9,1,1, 4.103, 10440.662, 349.558, 52779.214 23/02/16,23:39:36,16,11,1, 11.9,1,1, 4.103, 10442.118, 349.309, 52780.306 23/02/16,23:39:36,17,11,1, 11.9,1,1, 4.103, 10440.860, 349.656, 52777.817 23/02/16,23:39:36,18,11,1, 11.9,1,1, 4.103, 10441.002, 349.723, 52780.409 23/02/16,23:39:36,19,11,1, 11.9,1,1, 4.103, 10442.360, 349.528, 52779.844 23/02/16,23:39:37,00,11,1, 12.0,1,1, 4.103, 10442.353, 349.528, 52779.844 23/02/16,23:39:37,01,11,1, 12.0,1,1, 4.103, 10440.390, 349.572, 52776.936 23/02/16,23:39:37,02,11,1, 12.0,1,1, 4.103, 10441.258, 349.809, 52781.474 23/02/16,23:39:37,03,11,1, 12.0,1,1, 4.103, 10442.821, 349.448, 52779.439 23/02/16,23:39:37,04,11,1, 12.0,1,1, 4.103, 10440.310, 349.716, 52778.288 23/02/16,23:39:37,05,11,1, 12.0,1,1, 4.103, 10442.590, 349.446, 52782.021 23/02/16,23:39:37,06,11,1, 12.0,1,1, 4.103, 10441.678, 349.301, 52777.386 23/02/16,23:39:37,07,11,1, 12.0,1,1, 4.103, 10440.061, 349.610, 52779.332 23/02/16,23:39:37,08,11,1, 12.0,1,1, 4.103, 10442.645, 349.480, 52780.824 23/02/16,23:39:37,09,11,1, 12.0,1,1, 4.103, 10440.350, 349.599, 52776.797 23/02/16,23:39:37,10,11,1, 12.0,1,1, 4.103, 10441.186, 349.824, 52781.572 23/02/16,23:39:37,11,11,1, 12.0,1,1, 4.103, 10442.895, 349.502, 52779.572 23/02/16,23:39:37,12,11,1, 12.0,1,1, 4.103, 10440.285, 349.727, 52778.190 23/02/16,23:39:37,13,11,1, 12.0,1,1, 4.103, 10442.559, 349.589, 52782.060 23/02/16,23:39:37,14,11,1, 12.0,1,1, 4.103, 10441.676, 349.310, 52777.330 23/02/16,23:39:37,15,11,1, 12.0,1,1, 4.103, 10440.088, 349.658, 52779.430 23/02/16,23:39:37,16,11,1, 12.0,1,1, 4.103, 10442.674, 349.455, 52780.749 23/02/16,23:39:37,17,11,1, 12.0,1,1, 4.103, 10440.400, 349.682, 52776.944 23/02/16,23:39:37,18,11,1, 12.0,1,1, 4.103, 10441.262, 349.828, 52781.606 23/02/16,23:39:37,19,11,1, 12.0,1,1, 4.103, 10442.848, 349.462, 52779.413 23/02/16,23:39:38,00,11,1, 11.9,1,1, 4.104, 10442.846, 349.462, 52779.413 23/02/16,23:39:38,01,11,1, 11.9,1,1, 4.104, 10440.212, 349.689, 52777.130 23/02/16,23:39:38,02,11,1, 11.9,1,1, 4.104, 10441.730, 349.815, 52781.947 23/02/16,23:39:38,03,11,1, 11.9,1,1, 4.104, 10442.697, 349.429, 52778.894 23/02/16,23:39:38,04,11,1, 11.9,1,1, 4.104, 10440.096, 349.593, 52778.378 23/02/16,23:39:38,05,11,1, 11.9,1,1, 4.104, 10442.623, 349.397, 52781.650 23/02/16,23:39:38,06,11,1, 11.9,1,1, 4.104, 10441.102, 349.314, 52776.859 23/02/16,23:39:38,07,11,1, 11.9,1,1, 4.104, 10440.129, 349.682, 52779.926 23/02/16,23:39:38,08,11,1, 11.9,1,1, 4.104, 10442.708, 349.474, 52780.339 23/02/16,23:39:38,09,11,1, 11.9,1,1, 4.104, 10440.217, 349.690, 52777.145 23/02/16,23:39:38,10,11,1, 11.9,1,1, 4.104, 10441.688, 349.724, 52781.956 23/02/16,23:39:38,11,11,1, 11.9,1,1, 4.104, 10442.608, 349.314, 52778.783 23/02/16,23:39:38,12,11,1, 11.9,1,1, 4.104, 10440.096, 349.627, 52778.500 23/02/16,23:39:38,13,11,1, 11.9,1,1, 4.104, 10442.603, 349.415, 52781.642 23/02/16,23:39:38,14,11,1, 11.9,1,1, 4.104, 10441.045, 349.312, 52776.782 23/02/16,23:39:38,15,11,1, 11.9,1,1, 4.104, 10440.161, 349.732, 52779.965 23/02/16,23:39:38,16,11,1, 11.9,1,1, 4.104, 10442.703, 349.517, 52780.363 23/02/16,23:39:38,17,11,1, 11.9,1,1, 4.104, 10440.189, 349.716, 52777.200 23/02/16,23:39:38,18,11,1, 11.9,1,1, 4.104, 10441.760, 349.796, 52781.971 23/02/16,23:39:38,19,11,1, 11.9,1,1, 4.104, 10442.589, 349.404, 52778.770 23/02/16,23:39:39,00,11,1, 11.8,1,1, 4.103, 10442.587, 349.404, 52778.770 23/02/16,23:39:39,01,11,1, 11.8,1,1, 4.103, 10440.139, 349.724, 52777.619 23/02/16,23:39:39,02,11,1, 11.8,1,1, 4.103, 10442.052, 349.691, 52781.967 23/02/16,23:39:39,03,11,1, 11.8,1,1, 4.103, 10442.233, 349.310, 52778.197 23/02/16,23:39:39,04,11,1, 11.8,1,1, 4.103, 10439.987, 349.573, 52778.697 23/02/16,23:39:39,05,11,1, 11.8,1,1, 4.103, 10442.485, 349.411, 52781.182 23/02/16,23:39:39,06,11,1, 11.8,1,1, 4.103, 10440.603, 349.419, 52776.657 23/02/16,23:39:39,07,11,1, 11.8,1,1, 4.103, 10440.354, 349.838, 52780.585 23/02/16,23:39:39,08,11,1, 11.8,1,1, 4.103, 10442.687, 349.495, 52780.050 23/02/16,23:39:39,09,11,1, 11.8,1,1, 4.103, 10440.107, 349.661, 52777.497 23/02/16,23:39:39,10,11,1, 11.8,1,1, 4.103, 10442.075, 349.699, 52782.086 23/02/16,23:39:39,11,11,1, 11.8,1,1, 4.103, 10442.223, 349.267, 52778.147 23/02/16,23:39:39,12,11,1, 11.8,1,1, 4.103, 10439.937, 349.569, 52778.740 23/02/16,23:39:39,13,11,1, 11.8,1,1, 4.103, 10442.481, 349.344, 52781.189 23/02/16,23:39:39,14,11,1, 11.8,1,1, 4.103, 10440.520, 349.387, 52776.530 23/02/16,23:39:39,15,11,1, 11.8,1,1, 4.103, 10440.399, 349.770, 52780.507 23/02/16,23:39:39,16,11,1, 11.8,1,1, 4.103, 10442.686, 349.494, 52779.950 23/02/16,23:39:39,17,11,1, 11.8,1,1, 4.103, 10440.105, 349.709, 52777.558 23/02/16,23:39:39,18,11,1, 11.8,1,1, 4.103, 10442.002, 349.573, 52782.103 23/02/16,23:39:39,19,11,1, 11.8,1,1, 4.103, 10442.146, 349.316, 52778.084 23/02/16,23:39:40,00,11,1, 11.9,1,1, 4.104, 10442.145, 349.316, 52778.084 23/02/16,23:39:40,01,11,1, 11.9,1,1, 4.104, 10440.481, 349.628, 52777.527 23/02/16,23:39:40,02,11,1, 11.9,1,1, 4.104, 10441.714, 349.475, 52781.364 23/02/16,23:39:40,03,11,1, 11.9,1,1, 4.104, 10442.239, 349.378, 52778.520 23/02/16,23:39:40,04,11,1, 11.9,1,1, 4.104, 10439.841, 349.402, 52778.070 23/02/16,23:39:40,05,11,1, 11.9,1,1, 4.104, 10442.082, 349.432, 52780.964 23/02/16,23:39:40,06,11,1, 11.9,1,1, 4.104, 10440.862, 349.631, 52777.171 23/02/16,23:39:40,07,11,1, 11.9,1,1, 4.104, 10440.374, 349.696, 52780.054 23/02/16,23:39:40,08,11,1, 11.9,1,1, 4.104, 10442.772, 349.645, 52780.487 23/02/16,23:39:40,09,11,1, 11.9,1,1, 4.104, 10440.517, 349.618, 52777.589 23/02/16,23:39:40,10,11,1, 11.9,1,1, 4.104, 10441.771, 349.485, 52781.405 23/02/16,23:39:40,11,11,1, 11.9,1,1, 4.104, 10442.183, 349.407, 52778.483 23/02/16,23:39:40,12,11,1, 11.9,1,1, 4.104, 10439.822, 349.470, 52778.152 23/02/16,23:39:40,13,11,1, 11.9,1,1, 4.104, 10442.081, 349.429, 52780.960 23/02/16,23:39:40,14,11,1, 11.9,1,1, 4.104, 10440.824, 349.614, 52777.130 23/02/16,23:39:40,15,11,1, 11.9,1,1, 4.104, 10440.408, 349.648, 52780.118 23/02/16,23:39:40,16,11,1, 11.9,1,1, 4.104, 10442.750, 349.624, 52780.434 23/02/16,23:39:40,17,11,1, 11.9,1,1, 4.104, 10440.556, 349.592, 52777.640 23/02/16,23:39:40,18,11,1, 11.9,1,1, 4.104, 10441.716, 349.457, 52781.402 23/02/16,23:39:40,19,11,1, 11.9,1,1, 4.104, 10442.162, 349.398, 52778.426 23/02/16,23:39:41,00,11,1, 11.9,1,1, 4.106, 10442.162, 349.398, 52778.426 23/02/16,23:39:41,01,11,1, 11.9,1,1, 4.106, 10439.813, 349.396, 52776.619 23/02/16,23:39:41,02,11,1, 11.9,1,1, 4.106, 10441.951, 349.559, 52782.309 23/02/16,23:39:41,03,11,1, 11.9,1,1, 4.106, 10442.062, 349.303, 52777.428 23/02/16,23:39:41,04,11,1, 11.9,1,1, 4.106, 10439.095, 349.391, 52778.017 23/02/16,23:39:41,05,11,1, 11.9,1,1, 4.106, 10442.656, 349.639, 52781.821 23/02/16,23:39:41,06,11,1, 11.9,1,1, 4.106, 10440.519, 349.445, 52776.127 23/02/16,23:39:41,07,11,1, 11.9,1,1, 4.106, 10440.438, 349.692, 52781.040 23/02/16,23:39:41,08,11,1, 11.9,1,1, 4.106, 10443.335, 349.587, 52780.339 23/02/16,23:39:41,09,11,1, 11.9,1,1, 4.106, 10439.785, 349.334, 52776.643 23/02/16,23:39:41,10,11,1, 11.9,1,1, 4.106, 10441.947, 349.497, 52782.303 23/02/16,23:39:41,11,11,1, 11.9,1,1, 4.106, 10442.057, 349.323, 52777.406 23/02/16,23:39:41,12,11,1, 11.9,1,1, 4.106, 10439.150, 349.424, 52778.093 23/02/16,23:39:41,13,11,1, 11.9,1,1, 4.106, 10442.669, 349.639, 52781.713 23/02/16,23:39:41,14,11,1, 11.9,1,1, 4.106, 10440.520, 349.472, 52776.139 23/02/16,23:39:41,15,11,1, 11.9,1,1, 4.106, 10440.503, 349.782, 52781.140 23/02/16,23:39:41,16,11,1, 11.9,1,1, 4.106, 10443.365, 349.608, 52780.366 23/02/16,23:39:41,17,11,1, 11.9,1,1, 4.106, 10439.794, 349.376, 52776.673 23/02/16,23:39:41,18,11,1, 11.9,1,1, 4.106, 10441.977, 349.561, 52782.240 23/02/16,23:39:41,19,11,1, 11.9,1,1, 4.106, 10441.985, 349.280, 52777.322 23/02/16,23:39:42,00,11,1, 11.9,1,1, 4.107, 10441.978, 349.280, 52777.322 23/02/16,23:39:42,01,11,1, 11.9,1,1, 4.107, 10440.127, 349.421, 52777.663 23/02/16,23:39:42,02,11,1, 11.9,1,1, 4.107, 10441.810, 349.384, 52781.120 23/02/16,23:39:42,03,11,1, 11.9,1,1, 4.107, 10441.332, 349.426, 52777.458 23/02/16,23:39:42,04,11,1, 11.9,1,1, 4.107, 10439.750, 349.524, 52778.810 23/02/16,23:39:42,05,11,1, 11.9,1,1, 4.107, 10442.338, 349.591, 52780.666 23/02/16,23:39:42,06,11,1, 11.9,1,1, 4.107, 10440.606, 349.638, 52777.260 23/02/16,23:39:42,07,11,1, 11.9,1,1, 4.107, 10441.085, 349.581, 52780.926 23/02/16,23:39:42,08,11,1, 11.9,1,1, 4.107, 10442.594, 349.438, 52779.440 23/02/16,23:39:42,09,11,1, 11.9,1,1, 4.107, 10440.099, 349.415, 52777.709 23/02/16,23:39:42,10,11,1, 11.9,1,1, 4.107, 10441.869, 349.299, 52781.077 23/02/16,23:39:42,11,11,1, 11.9,1,1, 4.107, 10441.229, 349.387, 52777.388 23/02/16,23:39:42,12,11,1, 11.9,1,1, 4.107, 10439.786, 349.479, 52778.940 23/02/16,23:39:42,13,11,1, 11.9,1,1, 4.107, 10442.285, 349.512, 52780.574 23/02/16,23:39:42,14,11,1, 11.9,1,1, 4.107, 10440.570, 349.597, 52777.247 23/02/16,23:39:42,15,11,1, 11.9,1,1, 4.107, 10441.090, 349.569, 52780.918 23/02/16,23:39:42,16,11,1, 11.9,1,1, 4.107, 10442.578, 349.472, 52779.426 23/02/16,23:39:42,17,11,1, 11.9,1,1, 4.107, 10440.085, 349.428, 52777.655 23/02/16,23:39:42,18,11,1, 11.9,1,1, 4.107, 10441.841, 349.370, 52781.030 23/02/16,23:39:42,19,11,1, 11.9,1,1, 4.107, 10441.261, 349.460, 52777.451 23/02/16,23:39:43,00,11,1, 11.8,1,1, 4.101, 10441.260, 349.460, 52777.451 23/02/16,23:39:43,01,11,1, 11.8,1,1, 4.101, 10439.870, 349.420, 52777.698 23/02/16,23:39:43,02,11,1, 11.8,1,1, 4.101, 10441.760, 349.329, 52780.932 23/02/16,23:39:43,03,11,1, 11.8,1,1, 4.101, 10441.006, 349.481, 52777.161 23/02/16,23:39:43,04,11,1, 11.8,1,1, 4.101, 10439.872, 349.605, 52779.246 23/02/16,23:39:43,05,11,1, 11.8,1,1, 4.101, 10442.339, 349.597, 52780.459 23/02/16,23:39:43,06,11,1, 11.8,1,1, 4.101, 10440.491, 349.695, 52777.339 23/02/16,23:39:43,07,11,1, 11.8,1,1, 4.101, 10441.283, 349.527, 52781.042 23/02/16,23:39:43,08,11,1, 11.8,1,1, 4.101, 10442.364, 349.428, 52778.924 23/02/16,23:39:43,09,11,1, 11.8,1,1, 4.101, 10439.895, 349.476, 52777.740 23/02/16,23:39:43,10,11,1, 11.8,1,1, 4.101, 10441.849, 349.403, 52780.952 23/02/16,23:39:43,11,11,1, 11.8,1,1, 4.101, 10440.968, 349.460, 52777.135 23/02/16,23:39:43,12,11,1, 11.8,1,1, 4.101, 10439.935, 349.576, 52779.233 23/02/16,23:39:43,13,11,1, 11.8,1,1, 4.101, 10442.422, 349.628, 52780.361 23/02/16,23:39:43,14,11,1, 11.8,1,1, 4.101, 10440.438, 349.611, 52777.313 23/02/16,23:39:43,15,11,1, 11.8,1,1, 4.101, 10441.304, 349.517, 52781.039 23/02/16,23:39:43,16,11,1, 11.8,1,1, 4.101, 10442.374, 349.403, 52778.832 23/02/16,23:39:43,17,11,1, 11.8,1,1, 4.101, 10439.845, 349.412, 52777.724 23/02/16,23:39:43,18,11,1, 11.8,1,1, 4.101, 10441.817, 349.358, 52780.801 23/02/16,23:39:43,19,11,1, 11.8,1,1, 4.101, 10440.901, 349.501, 52777.080 23/02/16,23:39:44,00,10,1, 11.9,1,1, 4.102, 10440.893, 349.501, 52777.080 23/02/16,23:39:44,01,10,1, 11.9,1,1, 4.102, 10439.495, 349.437, 52777.826 23/02/16,23:39:44,02,10,1, 11.9,1,1, 4.102, 10441.918, 349.413, 52780.794 23/02/16,23:39:44,03,10,1, 11.9,1,1, 4.102, 10440.546, 349.464, 52776.673 23/02/16,23:39:44,04,10,1, 11.9,1,1, 4.102, 10440.092, 349.628, 52779.916 23/02/16,23:39:44,05,10,1, 11.9,1,1, 4.102, 10442.590, 349.534, 52780.172 23/02/16,23:39:44,06,10,1, 11.9,1,1, 4.102, 10440.169, 349.526, 52777.131 23/02/16,23:39:44,07,10,1, 11.9,1,1, 4.102, 10441.522, 349.465, 52781.310 23/02/16,23:39:44,08,10,1, 11.9,1,1, 4.102, 10441.940, 349.294, 52778.088 23/02/16,23:39:44,09,10,1, 11.9,1,1, 4.102, 10439.505, 349.408, 52777.881 23/02/16,23:39:44,10,10,1, 11.9,1,1, 4.102, 10441.955, 349.425, 52780.836 23/02/16,23:39:44,11,10,1, 11.9,1,1, 4.102, 10440.561, 349.553, 52776.690 23/02/16,23:39:44,12,10,1, 11.9,1,1, 4.102, 10440.181, 349.603, 52779.950 23/02/16,23:39:44,13,10,1, 11.9,1,1, 4.102, 10442.604, 349.578, 52780.148 23/02/16,23:39:44,14,10,1, 11.9,1,1, 4.102, 10440.195, 349.577, 52777.245 23/02/16,23:39:44,15,10,1, 11.9,1,1, 4.102, 10441.585, 349.495, 52781.355 23/02/16,23:39:44,16,10,1, 11.9,1,1, 4.102, 10441.928, 349.348, 52778.008 23/02/16,23:39:44,17,10,1, 11.9,1,1, 4.102, 10439.534, 349.355, 52777.849 23/02/16,23:39:44,18,10,1, 11.9,1,1, 4.102, 10441.916, 349.403, 52780.844 23/02/16,23:39:44,19,10,1, 11.9,1,1, 4.102, 10440.510, 349.467, 52776.625 23/02/16,23:39:45,00,10,1, 11.9,1,1, 4.103, 10440.509, 349.467, 52776.625 23/02/16,23:39:45,01,10,1, 11.9,1,1, 4.103, 10439.228, 349.344, 52777.239 23/02/16,23:39:45,02,10,1, 11.9,1,1, 4.103, 10442.264, 349.583, 52781.430 23/02/16,23:39:45,03,10,1, 11.9,1,1, 4.103, 10440.321, 349.502, 52776.687 23/02/16,23:39:45,04,10,1, 11.9,1,1, 4.103, 10440.175, 349.614, 52779.866 23/02/16,23:39:45,05,10,1, 11.9,1,1, 4.103, 10442.946, 349.600, 52780.286 23/02/16,23:39:45,06,10,1, 11.9,1,1, 4.103, 10439.864, 349.398, 52776.546 23/02/16,23:39:45,07,10,1, 11.9,1,1, 4.103, 10441.536, 349.422, 52781.642 23/02/16,23:39:45,08,10,1, 11.9,1,1, 4.103, 10441.914, 349.262, 52777.594 23/02/16,23:39:45,09,10,1, 11.9,1,1, 4.103, 10439.084, 349.364, 52777.625 23/02/16,23:39:45,10,10,1, 11.9,1,1, 4.103, 10442.123, 349.532, 52781.329 23/02/16,23:39:45,11,10,1, 11.9,1,1, 4.103, 10440.470, 349.411, 52776.190 23/02/16,23:39:45,12,10,1, 11.9,1,1, 4.103, 10440.092, 349.581, 52780.278 23/02/16,23:39:45,13,10,1, 11.9,1,1, 4.103, 10442.972, 349.526, 52780.266 23/02/16,23:39:45,14,10,1, 11.9,1,1, 4.103, 10439.805, 349.359, 52776.568 23/02/16,23:39:45,15,10,1, 11.9,1,1, 4.103, 10441.533, 349.483, 52781.637 23/02/16,23:39:45,16,10,1, 11.9,1,1, 4.103, 10441.853, 349.304, 52777.537 23/02/16,23:39:45,17,10,1, 11.9,1,1, 4.103, 10439.010, 349.333, 52777.611 23/02/16,23:39:45,18,10,1, 11.9,1,1, 4.103, 10442.195, 349.517, 52781.287 23/02/16,23:39:45,19,10,1, 11.9,1,1, 4.103, 10440.493, 349.477, 52776.257 23/02/16,23:39:46,00,10,1, 11.9,1,1, 4.102, 10440.484, 349.477, 52776.257 23/02/16,23:39:46,01,10,1, 11.9,1,1, 4.102, 10438.988, 349.427, 52777.936 23/02/16,23:39:46,02,10,1, 11.9,1,1, 4.102, 10442.181, 349.546, 52781.130 23/02/16,23:39:46,03,10,1, 11.9,1,1, 4.102, 10440.294, 349.448, 52776.244 23/02/16,23:39:46,04,10,1, 11.9,1,1, 4.102, 10440.356, 349.615, 52780.719 23/02/16,23:39:46,05,10,1, 11.9,1,1, 4.102, 10442.829, 349.501, 52779.836 23/02/16,23:39:46,06,10,1, 11.9,1,1, 4.102, 10439.600, 349.358, 52776.640 23/02/16,23:39:46,07,10,1, 11.9,1,1, 4.102, 10441.562, 349.443, 52781.596 23/02/16,23:39:46,08,10,1, 11.9,1,1, 4.102, 10441.436, 349.310, 52777.052 23/02/16,23:39:46,09,10,1, 11.9,1,1, 4.102, 10439.040, 349.424, 52778.029 23/02/16,23:39:46,10,10,1, 11.9,1,1, 4.102, 10442.240, 349.594, 52781.236 23/02/16,23:39:46,11,10,1, 11.9,1,1, 4.102, 10440.188, 349.484, 52776.244 23/02/16,23:39:46,12,10,1, 11.9,1,1, 4.102, 10440.394, 349.613, 52780.708 23/02/16,23:39:46,13,10,1, 11.9,1,1, 4.102, 10442.776, 349.500, 52779.750 23/02/16,23:39:46,14,10,1, 11.9,1,1, 4.102, 10439.555, 349.327, 52776.645 23/02/16,23:39:46,15,10,1, 11.9,1,1, 4.102, 10441.535, 349.423, 52781.607 23/02/16,23:39:46,16,10,1, 11.9,1,1, 4.102, 10441.409, 349.283, 52777.001 23/02/16,23:39:46,17,10,1, 11.9,1,1, 4.102, 10439.000, 349.383, 52778.028 23/02/16,23:39:46,18,10,1, 11.9,1,1, 4.102, 10442.295, 349.620, 52781.148 23/02/16,23:39:46,19,10,1, 11.9,1,1, 4.102, 10440.240, 349.489, 52776.228 23/02/16,23:39:47,00,10,1, 11.9,1,1, 4.104, 10440.234, 349.489, 52776.228 23/02/16,23:39:47,01,10,1, 11.9,1,1, 4.104, 10439.086, 349.468, 52778.277 23/02/16,23:39:47,02,10,1, 11.9,1,1, 4.104, 10442.387, 349.600, 52781.037 23/02/16,23:39:47,03,10,1, 11.9,1,1, 4.104, 10440.168, 349.467, 52776.123 23/02/16,23:39:47,04,10,1, 11.9,1,1, 4.104, 10440.599, 349.560, 52780.995 23/02/16,23:39:47,05,10,1, 11.9,1,1, 4.104, 10442.587, 349.452, 52779.292 23/02/16,23:39:47,06,10,1, 11.9,1,1, 4.104, 10439.371, 349.264, 52776.535 23/02/16,23:39:47,07,10,1, 11.9,1,1, 4.104, 10441.635, 349.356, 52781.403 23/02/16,23:39:47,08,10,1, 11.9,1,1, 4.104, 10441.086, 349.339, 52776.649 23/02/16,23:39:47,09,10,1, 11.9,1,1, 4.104, 10439.114, 349.485, 52778.381 23/02/16,23:39:47,10,10,1, 11.9,1,1, 4.104, 10442.388, 349.622, 52781.003 23/02/16,23:39:47,11,10,1, 11.9,1,1, 4.104, 10440.103, 349.484, 52776.236 23/02/16,23:39:47,12,10,1, 11.9,1,1, 4.104, 10440.647, 349.586, 52781.044 23/02/16,23:39:47,13,10,1, 11.9,1,1, 4.104, 10442.650, 349.415, 52779.231 23/02/16,23:39:47,14,10,1, 11.9,1,1, 4.104, 10439.368, 349.302, 52776.719 23/02/16,23:39:47,15,10,1, 11.9,1,1, 4.104, 10441.599, 349.423, 52781.415 23/02/16,23:39:47,16,10,1, 11.9,1,1, 4.104, 10441.118, 349.323, 52776.614 23/02/16,23:39:47,17,10,1, 11.9,1,1, 4.104, 10439.089, 349.486, 52778.444 23/02/16,23:39:47,18,10,1, 11.9,1,1, 4.104, 10442.429, 349.603, 52780.955 23/02/16,23:39:47,19,10,1, 11.9,1,1, 4.104, 10440.156, 349.473, 52776.214 23/02/16,23:39:48,00,10,1, 11.8,1,1, 4.099, 10440.150, 349.473, 52776.214 23/02/16,23:39:48,01,10,1, 11.8,1,1, 4.099, 10438.944, 349.631, 52779.341 23/02/16,23:39:48,02,10,1, 11.8,1,1, 4.099, 10443.094, 349.645, 52781.062 23/02/16,23:39:48,03,10,1, 11.8,1,1, 4.099, 10439.460, 349.322, 52775.332 23/02/16,23:39:48,04,10,1, 11.8,1,1, 4.099, 10441.096, 349.711, 52782.355 23/02/16,23:39:48,05,10,1, 11.8,1,1, 4.099, 10442.709, 349.227, 52778.145 23/02/16,23:39:48,06,10,1, 11.8,1,1, 4.099, 10438.559, 349.236, 52776.426 23/02/16,23:39:48,07,10,1, 11.8,1,1, 4.099, 10442.188, 349.520, 52782.247 23/02/16,23:39:48,08,10,1, 11.8,1,1, 4.099, 10440.547, 349.137, 52775.212 23/02/16,23:39:48,09,10,1, 11.8,1,1, 4.099, 10438.964, 349.606, 52779.482 23/02/16,23:39:48,10,10,1, 11.8,1,1, 4.099, 10443.109, 349.607, 52781.030 23/02/16,23:39:48,11,10,1, 11.8,1,1, 4.099, 10439.402, 349.332, 52775.221 23/02/16,23:39:48,12,10,1, 11.8,1,1, 4.099, 10441.080, 349.678, 52782.204 23/02/16,23:39:48,13,10,1, 11.8,1,1, 4.099, 10442.659, 349.212, 52778.058 23/02/16,23:39:48,14,10,1, 11.8,1,1, 4.099, 10438.551, 349.268, 52776.553 23/02/16,23:39:48,15,10,1, 11.8,1,1, 4.099, 10442.261, 349.591, 52782.289 23/02/16,23:39:48,16,10,1, 11.8,1,1, 4.099, 10440.507, 349.187, 52775.148 23/02/16,23:39:48,17,10,1, 11.8,1,1, 4.099, 10439.014, 349.612, 52779.440 23/02/16,23:39:48,18,10,1, 11.8,1,1, 4.099, 10443.110, 349.636, 52781.036 23/02/16,23:39:48,19,10,1, 11.8,1,1, 4.099, 10439.389, 349.391, 52775.263 23/02/16,23:39:49,00,10,1, 11.9,1,1, 4.106, 10439.383, 349.391, 52775.263 23/02/16,23:39:49,01,10,1, 11.9,1,1, 4.106, 10439.175, 349.607, 52779.866 23/02/16,23:39:49,02,10,1, 11.9,1,1, 4.106, 10443.102, 349.555, 52780.672 23/02/16,23:39:49,03,10,1, 11.9,1,1, 4.106, 10439.246, 349.285, 52775.235 23/02/16,23:39:49,04,10,1, 11.9,1,1, 4.106, 10441.230, 349.650, 52782.389 23/02/16,23:39:49,05,10,1, 11.9,1,1, 4.106, 10442.389, 349.141, 52777.497 23/02/16,23:39:49,06,10,1, 11.9,1,1, 4.106, 10438.432, 349.285, 52776.707 23/02/16,23:39:49,07,10,1, 11.9,1,1, 4.106, 10442.280, 349.573, 52782.108 23/02/16,23:39:49,08,10,1, 11.9,1,1, 4.106, 10440.219, 349.205, 52775.043 23/02/16,23:39:49,09,10,1, 11.9,1,1, 4.106, 10439.180, 349.683, 52779.974 23/02/16,23:39:49,10,10,1, 11.9,1,1, 4.106, 10443.116, 349.588, 52780.669 23/02/16,23:39:49,11,10,1, 11.9,1,1, 4.106, 10439.198, 349.311, 52775.316 23/02/16,23:39:49,12,10,1, 11.9,1,1, 4.106, 10441.333, 349.611, 52782.442 23/02/16,23:39:49,13,10,1, 11.9,1,1, 4.106, 10442.302, 349.137, 52777.452 23/02/16,23:39:49,14,10,1, 11.9,1,1, 4.106, 10438.420, 349.245, 52776.750 23/02/16,23:39:49,15,10,1, 11.9,1,1, 4.106, 10442.297, 349.533, 52782.072 23/02/16,23:39:49,16,10,1, 11.9,1,1, 4.106, 10440.175, 349.165, 52774.944 23/02/16,23:39:49,17,10,1, 11.9,1,1, 4.106, 10439.224, 349.637, 52779.942 23/02/16,23:39:49,18,10,1, 11.9,1,1, 4.106, 10443.092, 349.538, 52780.607 23/02/16,23:39:49,19,10,1, 11.9,1,1, 4.106, 10439.188, 349.274, 52775.373 23/02/16,23:39:50,00,09,1, 11.8,1,1, 4.102, 10439.183, 349.274, 52775.373 23/02/16,23:39:50,01,09,1, 11.8,1,1, 4.102, 10439.479, 349.668, 52780.452 23/02/16,23:39:50,02,09,1, 11.8,1,1, 4.102, 10443.083, 349.512, 52780.258 23/02/16,23:39:50,03,09,1, 11.8,1,1, 4.102, 10438.982, 349.248, 52775.437 23/02/16,23:39:50,04,09,1, 11.8,1,1, 4.102, 10441.498, 349.590, 52782.461 23/02/16,23:39:50,05,09,1, 11.8,1,1, 4.102, 10441.912, 349.062, 52776.816 23/02/16,23:39:50,06,09,1, 11.8,1,1, 4.102, 10438.263, 349.297, 52777.101 23/02/16,23:39:50,07,09,1, 11.8,1,1, 4.102, 10442.382, 349.497, 52781.867 23/02/16,23:39:50,08,09,1, 11.8,1,1, 4.102, 10439.834, 349.168, 52774.865 23/02/16,23:39:50,09,09,1, 11.8,1,1, 4.102, 10439.524, 349.704, 52780.533 23/02/16,23:39:50,10,09,1, 11.8,1,1, 4.102, 10443.109, 349.502, 52780.182 23/02/16,23:39:50,11,09,1, 11.8,1,1, 4.102, 10438.921, 349.230, 52775.448 23/02/16,23:39:50,12,09,1, 11.8,1,1, 4.102, 10441.477, 349.595, 52782.487 23/02/16,23:39:50,13,09,1, 11.8,1,1, 4.102, 10441.851, 349.085, 52776.769 23/02/16,23:39:50,14,09,1, 11.8,1,1, 4.102, 10438.294, 349.299, 52777.154 23/02/16,23:39:50,15,09,1, 11.8,1,1, 4.102, 10442.350, 349.572, 52781.827 23/02/16,23:39:50,16,09,1, 11.8,1,1, 4.102, 10439.889, 349.183, 52774.864 23/02/16,23:39:50,17,09,1, 11.8,1,1, 4.102, 10439.497, 349.714, 52780.496 23/02/16,23:39:50,18,09,1, 11.8,1,1, 4.102, 10443.123, 349.514, 52780.216 23/02/16,23:39:50,19,09,1, 11.8,1,1, 4.102, 10439.000, 349.223, 52775.483 23/02/16,23:39:51,00,09,1, 12.0,1,1, 4.102, 10438.999, 349.223, 52775.483 23/02/16,23:39:51,01,09,1, 12.0,1,1, 4.102, 10440.275, 349.803, 52781.901 23/02/16,23:39:51,02,09,1, 12.0,1,1, 4.102, 10442.944, 349.294, 52778.796 23/02/16,23:39:51,03,09,1, 12.0,1,1, 4.102, 10438.488, 349.330, 52775.880 23/02/16,23:39:51,04,09,1, 12.0,1,1, 4.102, 10442.195, 349.602, 52782.927 23/02/16,23:39:51,05,09,1, 12.0,1,1, 4.102, 10440.997, 348.925, 52775.252 23/02/16,23:39:51,06,09,1, 12.0,1,1, 4.102, 10438.354, 349.484, 52778.399 23/02/16,23:39:51,07,09,1, 12.0,1,1, 4.102, 10442.788, 349.574, 52782.010 23/02/16,23:39:51,08,09,1, 12.0,1,1, 4.102, 10438.964, 349.153, 52773.641 23/02/16,23:39:51,09,09,1, 12.0,1,1, 4.102, 10440.358, 349.873, 52781.924 23/02/16,23:39:51,10,09,1, 12.0,1,1, 4.102, 10443.117, 349.324, 52779.453 23/02/16,23:39:51,11,09,1, 12.0,1,1, 4.102, 10438.198, 349.179, 52775.264 23/02/16,23:39:51,12,09,1, 12.0,1,1, 4.102, 10442.232, 349.539, 52782.733 23/02/16,23:39:51,13,09,1, 12.0,1,1, 4.102, 10441.166, 348.956, 52775.688 23/02/16,23:39:51,14,09,1, 12.0,1,1, 4.102, 10437.964, 349.421, 52778.021 23/02/16,23:39:51,15,09,1, 12.0,1,1, 4.102, 10442.937, 349.445, 52781.044 23/02/16,23:39:51,16,09,1, 12.0,1,1, 4.102, 10439.166, 349.204, 52774.564 23/02/16,23:39:51,17,09,1, 12.0,1,1, 4.102, 10439.937, 349.818, 52781.994 23/02/16,23:39:51,18,09,1, 12.0,1,1, 4.102, 10443.185, 349.264, 52779.112 23/02/16,23:39:51,19,09,1, 12.0,1,1, 4.102, 10438.224, 349.163, 52775.333 23/02/16,23:39:52,00,09,1, 11.9,1,1, 4.101, 10438.223, 349.163, 52775.333 23/02/16,23:39:52,01,09,1, 11.9,1,1, 4.101, 10440.357, 349.797, 52782.329 23/02/16,23:39:52,02,09,1, 11.9,1,1, 4.101, 10442.985, 349.220, 52778.562 23/02/16,23:39:52,03,09,1, 11.9,1,1, 4.101, 10438.157, 349.168, 52775.561 23/02/16,23:39:52,04,09,1, 11.9,1,1, 4.101, 10442.215, 349.602, 52783.046 23/02/16,23:39:52,05,09,1, 11.9,1,1, 4.101, 10440.801, 348.869, 52774.762 23/02/16,23:39:52,06,09,1, 11.9,1,1, 4.101, 10438.121, 349.520, 52778.488 23/02/16,23:39:52,07,09,1, 11.9,1,1, 4.101, 10442.961, 349.574, 52781.443 23/02/16,23:39:52,08,09,1, 11.9,1,1, 4.101, 10438.904, 349.203, 52774.066 23/02/16,23:39:52,09,09,1, 11.9,1,1, 4.101, 10440.346, 349.829, 52782.302 23/02/16,23:39:52,10,09,1, 11.9,1,1, 4.101, 10442.891, 349.204, 52778.511 23/02/16,23:39:52,11,09,1, 11.9,1,1, 4.101, 10438.113, 349.194, 52775.623 23/02/16,23:39:52,12,09,1, 11.9,1,1, 4.101, 10442.215, 349.569, 52783.005 23/02/16,23:39:52,13,09,1, 11.9,1,1, 4.101, 10440.689, 348.930, 52774.770 23/02/16,23:39:52,14,09,1, 11.9,1,1, 4.101, 10438.136, 349.513, 52778.567 23/02/16,23:39:52,15,09,1, 11.9,1,1, 4.101, 10443.041, 349.493, 52781.380 23/02/16,23:39:52,16,09,1, 11.9,1,1, 4.101, 10438.906, 349.115, 52774.039 23/02/16,23:39:52,17,09,1, 11.9,1,1, 4.101, 10440.357, 349.806, 52782.298 23/02/16,23:39:52,18,09,1, 11.9,1,1, 4.101, 10442.956, 349.159, 52778.420 23/02/16,23:39:52,19,09,1, 11.9,1,1, 4.101, 10438.087, 349.106, 52775.613 23/02/16,23:39:53,00,09,1, 11.9,1,1, 4.102, 10438.081, 349.106, 52775.613 23/02/16,23:39:53,01,09,1, 11.9,1,1, 4.102, 10440.698, 349.775, 52782.507 23/02/16,23:39:53,02,09,1, 11.9,1,1, 4.102, 10442.692, 349.115, 52777.829 23/02/16,23:39:53,03,09,1, 11.9,1,1, 4.102, 10437.943, 349.174, 52775.770 23/02/16,23:39:53,04,09,1, 11.9,1,1, 4.102, 10442.236, 349.533, 52782.813 23/02/16,23:39:53,05,09,1, 11.9,1,1, 4.102, 10440.323, 348.930, 52774.383 23/02/16,23:39:53,06,09,1, 11.9,1,1, 4.102, 10438.265, 349.536, 52779.068 23/02/16,23:39:53,07,09,1, 11.9,1,1, 4.102, 10443.038, 349.494, 52781.090 23/02/16,23:39:53,08,09,1, 11.9,1,1, 4.102, 10438.722, 349.178, 52774.165 23/02/16,23:39:53,09,09,1, 11.9,1,1, 4.102, 10440.730, 349.769, 52782.653 23/02/16,23:39:53,10,09,1, 11.9,1,1, 4.102, 10442.681, 349.119, 52777.783 23/02/16,23:39:53,11,09,1, 11.9,1,1, 4.102, 10437.961, 349.210, 52775.950 23/02/16,23:39:53,12,09,1, 11.9,1,1, 4.102, 10442.275, 349.533, 52782.729 23/02/16,23:39:53,13,09,1, 11.9,1,1, 4.102, 10440.282, 348.918, 52774.321 23/02/16,23:39:53,14,09,1, 11.9,1,1, 4.102, 10438.293, 349.581, 52779.133 23/02/16,23:39:53,15,09,1, 11.9,1,1, 4.102, 10443.023, 349.542, 52780.978 23/02/16,23:39:53,16,09,1, 11.9,1,1, 4.102, 10438.600, 349.165, 52774.131 23/02/16,23:39:53,17,09,1, 11.9,1,1, 4.102, 10440.771, 349.806, 52782.663 23/02/16,23:39:53,18,09,1, 11.9,1,1, 4.102, 10442.639, 349.129, 52777.674 23/02/16,23:39:53,19,09,1, 11.9,1,1, 4.102, 10437.908, 349.189, 52775.902 23/02/16,23:39:54,00,09,1, 11.9,1,1, 4.107, 10437.906, 349.189, 52775.902 23/02/16,23:39:54,01,09,1, 11.9,1,1, 4.107, 10440.753, 349.533, 52781.823 23/02/16,23:39:54,02,09,1, 11.9,1,1, 4.107, 10442.027, 349.151, 52777.606 23/02/16,23:39:54,03,09,1, 11.9,1,1, 4.107, 10438.335, 349.245, 52776.582 23/02/16,23:39:54,04,09,1, 11.9,1,1, 4.107, 10441.772, 349.388, 52781.528 23/02/16,23:39:54,05,09,1, 11.9,1,1, 4.107, 10440.004, 349.062, 52774.972 23/02/16,23:39:54,06,09,1, 11.9,1,1, 4.107, 10438.782, 349.532, 52779.179 23/02/16,23:39:54,07,09,1, 11.9,1,1, 4.107, 10442.484, 349.432, 52780.269 23/02/16,23:39:54,08,09,1, 11.9,1,1, 4.107, 10439.038, 349.287, 52775.214 23/02/16,23:39:54,09,09,1, 11.9,1,1, 4.107, 10440.831, 349.543, 52781.799 23/02/16,23:39:54,10,09,1, 11.9,1,1, 4.107, 10441.939, 349.059, 52777.495 23/02/16,23:39:54,11,09,1, 11.9,1,1, 4.107, 10438.290, 349.143, 52776.570 23/02/16,23:39:54,12,09,1, 11.9,1,1, 4.107, 10441.780, 349.389, 52781.506 23/02/16,23:39:54,13,09,1, 11.9,1,1, 4.107, 10439.944, 349.112, 52775.002 23/02/16,23:39:54,14,09,1, 11.9,1,1, 4.107, 10438.787, 349.497, 52779.222 23/02/16,23:39:54,15,09,1, 11.9,1,1, 4.107, 10442.174, 349.362, 52779.268 23/02/16,23:39:54,16,09,1, 11.9,1,1, 4.107, 10439.576, 349.372, 52776.194 23/02/16,23:39:54,17,09,1, 11.9,1,1, 4.107, 10440.656, 349.550, 52781.899 23/02/16,23:39:54,18,09,1, 11.9,1,1, 4.107, 10441.686, 349.156, 52777.076 23/02/16,23:39:54,19,09,1, 11.9,1,1, 4.107, 10438.939, 349.261, 52776.742 23/02/16,23:39:55,00,09,1, 11.9,1,1, 4.102, 10438.932, 349.261, 52776.742 23/02/16,23:39:55,01,09,1, 11.9,1,1, 4.102, 10440.742, 349.336, 52780.690 23/02/16,23:39:55,02,09,1, 11.9,1,1, 4.102, 10441.422, 349.176, 52777.639 23/02/16,23:39:55,03,09,1, 11.9,1,1, 4.102, 10438.753, 349.262, 52776.824 23/02/16,23:39:55,04,09,1, 11.9,1,1, 4.102, 10441.240, 349.295, 52780.490 23/02/16,23:39:55,05,09,1, 11.9,1,1, 4.102, 10440.008, 349.259, 52775.926 23/02/16,23:39:55,06,09,1, 11.9,1,1, 4.102, 10439.215, 349.499, 52779.076 23/02/16,23:39:55,07,09,1, 11.9,1,1, 4.102, 10441.970, 349.467, 52779.749 23/02/16,23:39:55,08,09,1, 11.9,1,1, 4.102, 10439.469, 349.351, 52776.302 23/02/16,23:39:55,09,09,1, 11.9,1,1, 4.102, 10440.740, 349.357, 52780.818 23/02/16,23:39:55,10,09,1, 11.9,1,1, 4.102, 10441.476, 349.187, 52777.627 23/02/16,23:39:55,11,09,1, 11.9,1,1, 4.102, 10438.705, 349.261, 52776.969 23/02/16,23:39:55,12,09,1, 11.9,1,1, 4.102, 10441.251, 349.320, 52780.439 23/02/16,23:39:55,13,09,1, 11.9,1,1, 4.102, 10439.908, 349.311, 52775.907 23/02/16,23:39:55,14,09,1, 11.9,1,1, 4.102, 10439.236, 349.522, 52779.111 23/02/16,23:39:55,15,09,1, 11.9,1,1, 4.102, 10441.980, 349.351, 52779.715 23/02/16,23:39:55,16,09,1, 11.9,1,1, 4.102, 10439.438, 349.373, 52776.311 23/02/16,23:39:55,17,09,1, 11.9,1,1, 4.102, 10440.796, 349.332, 52780.835 23/02/16,23:39:55,18,09,1, 11.9,1,1, 4.102, 10441.432, 349.178, 52777.574 23/02/16,23:39:55,19,09,1, 11.9,1,1, 4.102, 10438.716, 349.221, 52776.924 23/02/16,23:39:56,00,10,1, 11.9,1,1, 4.100, 10438.715, 349.221, 52776.924 23/02/16,23:39:56,01,10,1, 11.9,1,1, 4.100, 10440.849, 349.326, 52780.809 23/02/16,23:39:56,02,10,1, 11.9,1,1, 4.100, 10441.150, 349.151, 52777.242 23/02/16,23:39:56,03,10,1, 11.9,1,1, 4.100, 10438.647, 349.237, 52777.124 23/02/16,23:39:56,04,10,1, 11.9,1,1, 4.100, 10441.221, 349.252, 52780.244 23/02/16,23:39:56,05,10,1, 11.9,1,1, 4.100, 10439.731, 349.321, 52775.866 23/02/16,23:39:56,06,10,1, 11.9,1,1, 4.100, 10439.397, 349.444, 52779.468 23/02/16,23:39:56,07,10,1, 11.9,1,1, 4.100, 10441.920, 349.398, 52779.516 23/02/16,23:39:56,08,10,1, 11.9,1,1, 4.100, 10439.285, 349.354, 52776.328 23/02/16,23:39:56,09,10,1, 11.9,1,1, 4.100, 10440.803, 349.280, 52780.764 23/02/16,23:39:56,10,10,1, 11.9,1,1, 4.100, 10441.120, 349.128, 52777.140 23/02/16,23:39:56,11,10,1, 11.9,1,1, 4.100, 10438.591, 349.280, 52777.092 23/02/16,23:39:56,12,10,1, 11.9,1,1, 4.100, 10441.269, 349.381, 52780.328 23/02/16,23:39:56,13,10,1, 11.9,1,1, 4.100, 10439.744, 349.361, 52775.868 23/02/16,23:39:56,14,10,1, 11.9,1,1, 4.100, 10439.395, 349.510, 52779.462 23/02/16,23:39:56,15,10,1, 11.9,1,1, 4.100, 10441.912, 349.411, 52779.420 23/02/16,23:39:56,16,10,1, 11.9,1,1, 4.100, 10439.308, 349.357, 52776.291 23/02/16,23:39:56,17,10,1, 11.9,1,1, 4.100, 10440.826, 349.307, 52780.773 23/02/16,23:39:56,18,10,1, 11.9,1,1, 4.100, 10441.137, 349.192, 52777.131 23/02/16,23:39:56,19,10,1, 11.9,1,1, 4.100, 10438.616, 349.282, 52777.099 23/02/16,23:39:57,00,10,1, 11.9,1,1, 4.102, 10438.615, 349.282, 52777.099 23/02/16,23:39:57,01,10,1, 11.9,1,1, 4.102, 10440.821, 349.253, 52780.624 23/02/16,23:39:57,02,10,1, 11.9,1,1, 4.102, 10440.817, 349.158, 52776.828 23/02/16,23:39:57,03,10,1, 11.9,1,1, 4.102, 10438.468, 349.312, 52777.172 23/02/16,23:39:57,04,10,1, 11.9,1,1, 4.102, 10441.251, 349.347, 52780.217 23/02/16,23:39:57,05,10,1, 11.9,1,1, 4.102, 10439.632, 349.398, 52775.804 23/02/16,23:39:57,06,10,1, 11.9,1,1, 4.102, 10439.504, 349.524, 52779.686 23/02/16,23:39:57,07,10,1, 11.9,1,1, 4.102, 10441.791, 349.398, 52779.089 23/02/16,23:39:57,08,10,1, 11.9,1,1, 4.102, 10439.344, 349.334, 52776.767 23/02/16,23:39:57,09,10,1, 11.9,1,1, 4.102, 10440.499, 349.174, 52779.982 23/02/16,23:39:57,10,10,1, 11.9,1,1, 4.102, 10440.848, 349.293, 52777.600 23/02/16,23:39:57,11,10,1, 11.9,1,1, 4.102, 10439.023, 349.216, 52777.310 23/02/16,23:39:57,12,10,1, 11.9,1,1, 4.102, 10440.727, 349.223, 52779.582 23/02/16,23:39:57,13,10,1, 11.9,1,1, 4.102, 10440.018, 349.457, 52776.894 23/02/16,23:39:57,14,10,1, 11.9,1,1, 4.102, 10439.501, 349.308, 52778.773 23/02/16,23:39:57,15,10,1, 11.9,1,1, 4.102, 10441.320, 349.449, 52779.293 23/02/16,23:39:57,16,10,1, 11.9,1,1, 4.102, 10439.615, 349.429, 52776.906 23/02/16,23:39:57,17,10,1, 11.9,1,1, 4.102, 10440.334, 349.165, 52779.698 23/02/16,23:39:57,18,10,1, 11.9,1,1, 4.102, 10440.902, 349.362, 52777.792 23/02/16,23:39:57,19,10,1, 11.9,1,1, 4.102, 10439.042, 349.252, 52777.230 23/02/16,23:39:58,00,10,1, 11.9,1,1, 4.101, 10439.041, 349.252, 52777.230 23/02/16,23:39:58,01,10,1, 11.9,1,1, 4.101, 10440.278, 349.133, 52779.663 23/02/16,23:39:58,02,10,1, 11.9,1,1, 4.101, 10440.678, 349.339, 52777.614 23/02/16,23:39:58,03,10,1, 11.9,1,1, 4.101, 10438.938, 349.229, 52777.326 23/02/16,23:39:58,04,10,1, 11.9,1,1, 4.101, 10440.740, 349.237, 52779.573 23/02/16,23:39:58,05,10,1, 11.9,1,1, 4.101, 10439.916, 349.434, 52776.793 23/02/16,23:39:58,06,10,1, 11.9,1,1, 4.101, 10439.533, 349.283, 52778.866 23/02/16,23:39:58,07,10,1, 11.9,1,1, 4.101, 10441.286, 349.407, 52779.177 23/02/16,23:39:58,08,10,1, 11.9,1,1, 4.101, 10439.450, 349.334, 52776.827 23/02/16,23:39:58,09,10,1, 11.9,1,1, 4.101, 10440.273, 349.177, 52779.678 23/02/16,23:39:58,10,10,1, 11.9,1,1, 4.101, 10440.640, 349.335, 52777.505 23/02/16,23:39:58,11,10,1, 11.9,1,1, 4.101, 10438.902, 349.220, 52777.350 23/02/16,23:39:58,12,10,1, 11.9,1,1, 4.101, 10440.710, 349.252, 52779.631 23/02/16,23:39:58,13,10,1, 11.9,1,1, 4.101, 10439.864, 349.466, 52776.824 23/02/16,23:39:58,14,10,1, 11.9,1,1, 4.101, 10439.475, 349.232, 52778.888 23/02/16,23:39:58,15,10,1, 11.9,1,1, 4.101, 10441.238, 349.364, 52779.087 23/02/16,23:39:58,16,10,1, 11.9,1,1, 4.101, 10439.414, 349.313, 52776.846 23/02/16,23:39:58,17,10,1, 11.9,1,1, 4.101, 10440.293, 349.118, 52779.711 23/02/16,23:39:58,18,10,1, 11.9,1,1, 4.101, 10440.683, 349.329, 52777.547 23/02/16,23:39:58,19,10,1, 11.9,1,1, 4.101, 10438.876, 349.195, 52777.385 23/02/16,23:39:59,00,10,1, 11.8,1,1, 4.102, 10438.874, 349.195, 52777.385 23/02/16,23:39:59,01,10,1, 11.8,1,1, 4.102, 10440.270, 349.103, 52779.504 23/02/16,23:39:59,02,10,1, 11.8,1,1, 4.102, 10440.467, 349.348, 52777.417 23/02/16,23:39:59,03,10,1, 11.8,1,1, 4.102, 10438.825, 349.209, 52777.279 23/02/16,23:39:59,04,10,1, 11.8,1,1, 4.102, 10440.771, 349.317, 52779.632 23/02/16,23:39:59,05,10,1, 11.8,1,1, 4.102, 10439.778, 349.512, 52776.702 23/02/16,23:39:59,06,10,1, 11.8,1,1, 4.102, 10439.466, 349.287, 52778.958 23/02/16,23:39:59,07,10,1, 11.8,1,1, 4.102, 10441.167, 349.362, 52778.998 23/02/16,23:39:59,08,10,1, 11.8,1,1, 4.102, 10439.287, 349.317, 52776.825 23/02/16,23:39:59,09,10,1, 11.8,1,1, 4.102, 10440.271, 349.157, 52779.648 23/02/16,23:39:59,10,10,1, 11.8,1,1, 4.102, 10440.456, 349.356, 52777.387 23/02/16,23:39:59,11,10,1, 11.8,1,1, 4.102, 10438.810, 349.192, 52777.419 23/02/16,23:39:59,12,10,1, 11.8,1,1, 4.102, 10440.689, 349.266, 52779.555 23/02/16,23:39:59,13,10,1, 11.8,1,1, 4.102, 10439.704, 349.494, 52776.733 23/02/16,23:39:59,14,10,1, 11.8,1,1, 4.102, 10439.537, 349.269, 52779.017 23/02/16,23:39:59,15,10,1, 11.8,1,1, 4.102, 10441.168, 349.372, 52778.930 23/02/16,23:39:59,16,10,1, 11.8,1,1, 4.102, 10439.252, 349.310, 52776.826 23/02/16,23:39:59,17,10,1, 11.8,1,1, 4.102, 10440.264, 349.113, 52779.594 23/02/16,23:39:59,18,10,1, 11.8,1,1, 4.102, 10440.432, 349.347, 52777.345 23/02/16,23:39:59,19,10,1, 11.8,1,1, 4.102, 10438.818, 349.206, 52777.427 23/02/16,23:40:00,00,10,1, 11.9,1,1, 4.105, 10438.815, 349.206, 52777.427 23/02/16,23:40:00,01,10,1, 11.9,1,1, 4.105, 10440.220, 349.065, 52779.451 23/02/16,23:40:00,02,10,1, 11.9,1,1, 4.105, 10440.362, 349.342, 52777.362 23/02/16,23:40:00,03,10,1, 11.9,1,1, 4.105, 10438.749, 349.217, 52777.440 23/02/16,23:40:00,04,10,1, 11.9,1,1, 4.105, 10440.710, 349.261, 52779.531 23/02/16,23:40:00,05,10,1, 11.9,1,1, 4.105, 10439.682, 349.450, 52776.785 23/02/16,23:40:00,06,10,1, 11.9,1,1, 4.105, 10439.531, 349.242, 52778.946 23/02/16,23:40:00,07,10,1, 11.9,1,1, 4.105, 10441.192, 349.411, 52778.983 23/02/16,23:40:00,08,10,1, 11.9,1,1, 4.105, 10439.026, 349.253, 52776.419 23/02/16,23:40:00,09,10,1, 11.9,1,1, 4.105, 10440.457, 349.189, 52780.130 23/02/16,23:40:00,10,10,1, 11.9,1,1, 4.105, 10440.142, 349.198, 52776.308 23/02/16,23:40:00,11,10,1, 11.9,1,1, 4.105, 10438.416, 349.324, 52777.705 23/02/16,23:40:00,12,10,1, 11.9,1,1, 4.105, 10441.166, 349.380, 52779.778 23/02/16,23:40:00,13,10,1, 11.9,1,1, 4.105, 10439.236, 349.452, 52775.957 23/02/16,23:40:00,14,10,1, 11.9,1,1, 4.105, 10439.742, 349.387, 52779.919 23/02/16,23:40:00,15,10,1, 11.9,1,1, 4.105, 10441.423, 349.225, 52778.443 23/02/16,23:40:00,16,10,1, 11.9,1,1, 4.105, 10438.656, 349.227, 52776.387 23/02/16,23:40:00,17,10,1, 11.9,1,1, 4.105, 10440.541, 349.150, 52780.228 23/02/16,23:40:00,18,10,1, 11.9,1,1, 4.105, 10440.062, 349.227, 52776.250 23/02/16,23:40:00,19,10,1, 11.9,1,1, 4.105, 10438.341, 349.365, 52777.685 23/02/16,23:40:01,00,10,1, 11.9,1,1, 4.105, 10438.340, 349.365, 52777.685 23/02/16,23:40:01,01,10,1, 11.9,1,1, 4.105, 10440.457, 349.134, 52780.020 23/02/16,23:40:01,02,10,1, 11.9,1,1, 4.105, 10439.764, 349.244, 52776.172 23/02/16,23:40:01,03,10,1, 11.9,1,1, 4.105, 10438.295, 349.294, 52777.806 23/02/16,23:40:01,04,10,1, 11.9,1,1, 4.105, 10441.014, 349.356, 52779.617 23/02/16,23:40:01,05,10,1, 11.9,1,1, 4.105, 10439.110, 349.373, 52775.915 23/02/16,23:40:01,06,10,1, 11.9,1,1, 4.105, 10439.711, 349.345, 52780.012 23/02/16,23:40:01,07,10,1, 11.9,1,1, 4.105, 10441.245, 349.269, 52778.282 23/02/16,23:40:01,08,10,1, 11.9,1,1, 4.105, 10438.444, 349.186, 52776.286 23/02/16,23:40:01,09,10,1, 11.9,1,1, 4.105, 10440.442, 349.173, 52780.086 23/02/16,23:40:01,10,10,1, 11.9,1,1, 4.105, 10439.792, 349.218, 52776.083 23/02/16,23:40:01,11,10,1, 11.9,1,1, 4.105, 10438.253, 349.337, 52777.839 23/02/16,23:40:01,12,10,1, 11.9,1,1, 4.105, 10441.079, 349.388, 52779.691 23/02/16,23:40:01,13,10,1, 11.9,1,1, 4.105, 10439.085, 349.441, 52775.910 23/02/16,23:40:01,14,10,1, 11.9,1,1, 4.105, 10439.722, 349.399, 52780.038 23/02/16,23:40:01,15,10,1, 11.9,1,1, 4.105, 10441.197, 349.235, 52778.230 23/02/16,23:40:01,16,10,1, 11.9,1,1, 4.105, 10438.433, 349.133, 52776.356 23/02/16,23:40:01,17,10,1, 11.9,1,1, 4.105, 10440.391, 349.161, 52780.121 23/02/16,23:40:01,18,10,1, 11.9,1,1, 4.105, 10439.772, 349.160, 52776.006 23/02/16,23:40:01,19,10,1, 11.9,1,1, 4.105, 10438.215, 349.248, 52777.759 23/02/16,23:40:02,00,10,1, 12.0,1,1, 4.101, 10438.215, 349.248, 52777.759 23/02/16,23:40:02,01,10,1, 12.0,1,1, 4.101, 10440.394, 349.159, 52780.047 23/02/16,23:40:02,02,10,1, 12.0,1,1, 4.101, 10439.649, 349.216, 52775.992 23/02/16,23:40:02,03,10,1, 12.0,1,1, 4.101, 10438.310, 349.310, 52777.968 23/02/16,23:40:02,04,10,1, 12.0,1,1, 4.101, 10440.977, 349.382, 52779.606 23/02/16,23:40:02,05,10,1, 12.0,1,1, 4.101, 10438.920, 349.333, 52775.920 23/02/16,23:40:02,06,10,1, 12.0,1,1, 4.101, 10439.766, 349.299, 52780.065 23/02/16,23:40:02,07,10,1, 12.0,1,1, 4.101, 10441.064, 349.188, 52778.029 23/02/16,23:40:02,08,10,1, 12.0,1,1, 4.101, 10438.360, 349.142, 52776.312 23/02/16,23:40:02,09,10,1, 12.0,1,1, 4.101, 10440.342, 349.139, 52780.053 23/02/16,23:40:02,10,10,1, 12.0,1,1, 4.101, 10439.641, 349.246, 52775.962 23/02/16,23:40:02,11,10,1, 12.0,1,1, 4.101, 10438.228, 349.305, 52777.978 23/02/16,23:40:02,12,10,1, 12.0,1,1, 4.101, 10441.025, 349.435, 52779.636 23/02/16,23:40:02,13,10,1, 12.0,1,1, 4.101, 10438.938, 349.361, 52775.929 23/02/16,23:40:02,14,10,1, 12.0,1,1, 4.101, 10439.754, 349.326, 52780.068 23/02/16,23:40:02,15,10,1, 12.0,1,1, 4.101, 10441.053, 349.248, 52778.033 23/02/16,23:40:02,16,10,1, 12.0,1,1, 4.101, 10438.284, 349.168, 52776.313 23/02/16,23:40:02,17,10,1, 12.0,1,1, 4.101, 10440.331, 349.147, 52779.962 23/02/16,23:40:02,18,10,1, 12.0,1,1, 4.101, 10439.595, 349.218, 52776.004 23/02/16,23:40:02,19,10,1, 12.0,1,1, 4.101, 10438.216, 349.304, 52777.898 23/02/16,23:40:03,00,10,1, 11.9,1,1, 4.098, 10438.215, 349.304, 52777.898 23/02/16,23:40:03,01,10,1, 11.9,1,1, 4.098, 10440.173, 349.051, 52779.347 23/02/16,23:40:03,02,10,1, 11.9,1,1, 4.098, 10439.209, 349.318, 52776.047 23/02/16,23:40:03,03,10,1, 11.9,1,1, 4.098, 10438.514, 349.346, 52778.276 23/02/16,23:40:03,04,10,1, 11.9,1,1, 4.098, 10440.660, 349.249, 52778.845 23/02/16,23:40:03,05,10,1, 11.9,1,1, 4.098, 10438.936, 349.430, 52776.534 23/02/16,23:40:03,06,10,1, 11.9,1,1, 4.098, 10439.875, 349.189, 52779.718 23/02/16,23:40:03,07,10,1, 11.9,1,1, 4.098, 10440.487, 349.128, 52777.423 23/02/16,23:40:03,08,10,1, 11.9,1,1, 4.098, 10438.391, 349.140, 52776.847 23/02/16,23:40:03,09,10,1, 11.9,1,1, 4.098, 10440.170, 349.075, 52779.289 23/02/16,23:40:03,10,10,1, 11.9,1,1, 4.098, 10439.212, 349.265, 52776.066 23/02/16,23:40:03,11,10,1, 11.9,1,1, 4.098, 10438.535, 349.338, 52778.284 23/02/16,23:40:03,12,10,1, 11.9,1,1, 4.098, 10440.664, 349.291, 52778.910 23/02/16,23:40:03,13,10,1, 11.9,1,1, 4.098, 10438.849, 349.396, 52776.456 23/02/16,23:40:03,14,10,1, 11.9,1,1, 4.098, 10439.871, 349.208, 52779.771 23/02/16,23:40:03,15,10,1, 11.9,1,1, 4.098, 10440.410, 349.192, 52777.523 23/02/16,23:40:03,16,10,1, 11.9,1,1, 4.098, 10438.411, 349.178, 52776.932 23/02/16,23:40:03,17,10,1, 11.9,1,1, 4.098, 10440.161, 349.042, 52779.267 23/02/16,23:40:03,18,10,1, 11.9,1,1, 4.098, 10439.133, 349.274, 52776.052 23/02/16,23:40:03,19,10,1, 11.9,1,1, 4.098, 10438.514, 349.317, 52778.251 23/02/16,23:40:04,00,10,1, 11.8,1,1, 4.103, 10438.507, 349.317, 52778.251 23/02/16,23:40:04,01,10,1, 11.8,1,1, 4.103, 10440.085, 348.977, 52778.618 23/02/16,23:40:04,02,10,1, 11.8,1,1, 4.103, 10438.865, 349.312, 52776.160 23/02/16,23:40:04,03,10,1, 11.8,1,1, 4.103, 10438.954, 349.416, 52778.695 23/02/16,23:40:04,04,10,1, 11.8,1,1, 4.103, 10440.337, 349.253, 52778.176 23/02/16,23:40:04,05,10,1, 11.8,1,1, 4.103, 10438.910, 349.519, 52776.998 23/02/16,23:40:04,06,10,1, 11.8,1,1, 4.103, 10440.118, 349.155, 52779.455 23/02/16,23:40:04,07,10,1, 11.8,1,1, 4.103, 10440.054, 349.126, 52777.038 23/02/16,23:40:04,08,10,1, 11.8,1,1, 4.103, 10438.620, 349.294, 52777.501 23/02/16,23:40:04,09,10,1, 11.8,1,1, 4.103, 10440.059, 348.984, 52778.710 23/02/16,23:40:04,10,10,1, 11.8,1,1, 4.103, 10438.908, 349.373, 52776.100 23/02/16,23:40:04,11,10,1, 11.8,1,1, 4.103, 10438.934, 349.351, 52778.601 23/02/16,23:40:04,12,10,1, 11.8,1,1, 4.103, 10440.351, 349.224, 52778.186 23/02/16,23:40:04,13,10,1, 11.8,1,1, 4.103, 10438.877, 349.524, 52776.987 23/02/16,23:40:04,14,10,1, 11.8,1,1, 4.103, 10440.103, 349.162, 52779.506 23/02/16,23:40:04,15,10,1, 11.8,1,1, 4.103, 10440.044, 349.156, 52777.060 23/02/16,23:40:04,16,10,1, 11.8,1,1, 4.103, 10438.598, 349.295, 52777.500 23/02/16,23:40:04,17,10,1, 11.8,1,1, 4.103, 10440.067, 348.996, 52778.621 23/02/16,23:40:04,18,10,1, 11.8,1,1, 4.103, 10438.887, 349.353, 52776.260 23/02/16,23:40:04,19,10,1, 11.8,1,1, 4.103, 10438.886, 349.425, 52778.640 23/02/16,23:40:05,00,10,1, 11.9,1,1, 4.102, 10438.882, 349.425, 52778.640 23/02/16,23:40:05,01,10,1, 11.9,1,1, 4.102, 10439.971, 348.987, 52778.465 23/02/16,23:40:05,02,10,1, 11.9,1,1, 4.102, 10438.783, 349.371, 52776.199 23/02/16,23:40:05,03,10,1, 11.9,1,1, 4.102, 10439.005, 349.450, 52778.697 23/02/16,23:40:05,04,10,1, 11.9,1,1, 4.102, 10440.292, 349.275, 52778.187 23/02/16,23:40:05,05,10,1, 11.9,1,1, 4.102, 10438.877, 349.522, 52776.996 23/02/16,23:40:05,06,10,1, 11.9,1,1, 4.102, 10440.062, 349.205, 52779.463 23/02/16,23:40:05,07,10,1, 11.9,1,1, 4.102, 10439.972, 349.161, 52776.990 23/02/16,23:40:05,08,10,1, 11.9,1,1, 4.102, 10438.567, 349.268, 52777.511 23/02/16,23:40:05,09,10,1, 11.9,1,1, 4.102, 10440.029, 349.008, 52778.609 23/02/16,23:40:05,10,10,1, 11.9,1,1, 4.102, 10438.793, 349.372, 52776.186 23/02/16,23:40:05,11,10,1, 11.9,1,1, 4.102, 10438.946, 349.392, 52778.745 23/02/16,23:40:05,12,10,1, 11.9,1,1, 4.102, 10440.326, 349.267, 52778.178 23/02/16,23:40:05,13,10,1, 11.9,1,1, 4.102, 10438.863, 349.512, 52777.095 23/02/16,23:40:05,14,10,1, 11.9,1,1, 4.102, 10440.058, 349.138, 52779.476 23/02/16,23:40:05,15,10,1, 11.9,1,1, 4.102, 10439.941, 349.068, 52776.876 23/02/16,23:40:05,16,10,1, 11.9,1,1, 4.102, 10438.522, 349.276, 52777.540 23/02/16,23:40:05,17,10,1, 11.9,1,1, 4.102, 10439.985, 348.986, 52778.630 23/02/16,23:40:05,18,10,1, 11.9,1,1, 4.102, 10438.758, 349.394, 52776.171 23/02/16,23:40:05,19,10,1, 11.9,1,1, 4.102, 10438.894, 349.424, 52778.688 23/02/16,23:40:06,00,10,1, 11.9,1,1, 4.100, 10438.890, 349.424, 52778.688 23/02/16,23:40:06,01,10,1, 11.9,1,1, 4.100, 10439.994, 349.067, 52778.606 23/02/16,23:40:06,02,10,1, 11.9,1,1, 4.100, 10438.641, 349.397, 52776.031 23/02/16,23:40:06,03,10,1, 11.9,1,1, 4.100, 10438.863, 349.433, 52778.697 23/02/16,23:40:06,04,10,1, 11.9,1,1, 4.100, 10440.308, 349.275, 52778.099 23/02/16,23:40:06,05,10,1, 11.9,1,1, 4.100, 10438.614, 349.516, 52776.859 23/02/16,23:40:06,06,10,1, 11.9,1,1, 4.100, 10440.011, 349.203, 52779.558 23/02/16,23:40:06,07,10,1, 11.9,1,1, 4.100, 10439.838, 349.156, 52776.805 23/02/16,23:40:06,08,10,1, 11.9,1,1, 4.100, 10438.382, 349.317, 52777.422 23/02/16,23:40:06,09,10,1, 11.9,1,1, 4.100, 10439.998, 349.074, 52778.622 23/02/16,23:40:06,10,10,1, 11.9,1,1, 4.100, 10438.692, 349.432, 52775.998 23/02/16,23:40:06,11,10,1, 11.9,1,1, 4.100, 10438.815, 349.503, 52778.753 23/02/16,23:40:06,12,10,1, 11.9,1,1, 4.100, 10440.280, 349.262, 52778.170 23/02/16,23:40:06,13,10,1, 11.9,1,1, 4.100, 10438.675, 349.530, 52776.893 23/02/16,23:40:06,14,10,1, 11.9,1,1, 4.100, 10439.994, 349.176, 52779.530 23/02/16,23:40:06,15,10,1, 11.9,1,1, 4.100, 10439.855, 349.091, 52776.799 23/02/16,23:40:06,16,10,1, 11.9,1,1, 4.100, 10438.367, 349.318, 52777.392 23/02/16,23:40:06,17,10,1, 11.9,1,1, 4.100, 10440.005, 349.099, 52778.625 23/02/16,23:40:06,18,10,1, 11.9,1,1, 4.100, 10438.663, 349.378, 52775.995 23/02/16,23:40:06,19,10,1, 11.9,1,1, 4.100, 10438.843, 349.383, 52778.726 23/02/16,23:40:07,00,09,1, 11.9,1,1, 4.104, 10438.840, 349.383, 52778.726 23/02/16,23:40:07,01,09,1, 11.9,1,1, 4.104, 10439.508, 349.140, 52778.753 23/02/16,23:40:07,02,09,1, 11.9,1,1, 4.104, 10439.216, 349.450, 52776.611 23/02/16,23:40:07,03,09,1, 11.9,1,1, 4.104, 10438.358, 349.310, 52777.610 23/02/16,23:40:07,04,09,1, 11.9,1,1, 4.104, 10440.208, 349.406, 52778.867 23/02/16,23:40:07,05,09,1, 11.9,1,1, 4.104, 10439.115, 349.456, 52776.759 23/02/16,23:40:07,06,09,1, 11.9,1,1, 4.104, 10439.322, 349.138, 52778.770 23/02/16,23:40:07,07,09,1, 11.9,1,1, 4.104, 10440.220, 349.263, 52777.831 23/02/16,23:40:07,08,09,1, 11.9,1,1, 4.104, 10438.377, 349.203, 52776.479 23/02/16,23:40:07,09,09,1, 11.9,1,1, 4.104, 10439.496, 349.108, 52778.693 23/02/16,23:40:07,10,09,1, 11.9,1,1, 4.104, 10439.204, 349.451, 52776.624 23/02/16,23:40:07,11,09,1, 11.9,1,1, 4.104, 10438.376, 349.307, 52777.643 23/02/16,23:40:07,12,09,1, 11.9,1,1, 4.104, 10440.182, 349.435, 52778.945 23/02/16,23:40:07,13,09,1, 11.9,1,1, 4.104, 10439.102, 349.509, 52776.723 23/02/16,23:40:07,14,09,1, 11.9,1,1, 4.104, 10439.362, 349.209, 52778.790 23/02/16,23:40:07,15,09,1, 11.9,1,1, 4.104, 10440.206, 349.341, 52777.825 23/02/16,23:40:07,16,09,1, 11.9,1,1, 4.104, 10438.347, 349.204, 52776.525 23/02/16,23:40:07,17,09,1, 11.9,1,1, 4.104, 10439.477, 349.148, 52778.688 23/02/16,23:40:07,18,09,1, 11.9,1,1, 4.104, 10439.234, 349.467, 52776.636 23/02/16,23:40:07,19,09,1, 11.9,1,1, 4.104, 10438.360, 349.280, 52777.543 23/02/16,23:40:08,00,10,1, 12.0,1,1, 4.102, 10438.356, 349.280, 52777.543 23/02/16,23:40:08,01,10,1, 12.0,1,1, 4.102, 10439.373, 349.129, 52778.643 23/02/16,23:40:08,02,10,1, 12.0,1,1, 4.102, 10439.130, 349.512, 52776.595 23/02/16,23:40:08,03,10,1, 12.0,1,1, 4.102, 10438.281, 349.285, 52777.506 23/02/16,23:40:08,04,10,1, 12.0,1,1, 4.102, 10440.095, 349.460, 52778.894 23/02/16,23:40:08,05,10,1, 12.0,1,1, 4.102, 10439.070, 349.532, 52776.768 23/02/16,23:40:08,06,10,1, 12.0,1,1, 4.102, 10439.193, 349.086, 52778.671 23/02/16,23:40:08,07,10,1, 12.0,1,1, 4.102, 10440.082, 349.285, 52777.857 23/02/16,23:40:08,08,10,1, 12.0,1,1, 4.102, 10438.261, 349.178, 52776.432 23/02/16,23:40:08,09,10,1, 12.0,1,1, 4.102, 10439.377, 349.110, 52778.666 23/02/16,23:40:08,10,10,1, 12.0,1,1, 4.102, 10439.153, 349.481, 52776.629 23/02/16,23:40:08,11,10,1, 12.0,1,1, 4.102, 10438.280, 349.295, 52777.537 23/02/16,23:40:08,12,10,1, 12.0,1,1, 4.102, 10440.075, 349.447, 52778.916 23/02/16,23:40:08,13,10,1, 12.0,1,1, 4.102, 10439.058, 349.513, 52776.776 23/02/16,23:40:08,14,10,1, 12.0,1,1, 4.102, 10439.253, 349.165, 52778.803 23/02/16,23:40:08,15,10,1, 12.0,1,1, 4.102, 10440.073, 349.339, 52777.906 23/02/16,23:40:08,16,10,1, 12.0,1,1, 4.102, 10438.335, 349.189, 52776.528 23/02/16,23:40:08,17,10,1, 12.0,1,1, 4.102, 10439.352, 349.114, 52778.649 23/02/16,23:40:08,18,10,1, 12.0,1,1, 4.102, 10439.162, 349.519, 52776.694 23/02/16,23:40:08,19,10,1, 12.0,1,1, 4.102, 10438.233, 349.339, 52777.593 23/02/16,23:40:09,00,10,1, 11.9,1,1, 4.098, 10438.231, 349.339, 52777.593 23/02/16,23:40:09,01,10,1, 11.9,1,1, 4.098, 10439.188, 349.052, 52778.640 23/02/16,23:40:09,02,10,1, 11.9,1,1, 4.098, 10438.979, 349.465, 52776.564 23/02/16,23:40:09,03,10,1, 11.9,1,1, 4.098, 10438.063, 349.307, 52777.456 23/02/16,23:40:09,04,10,1, 11.9,1,1, 4.098, 10439.897, 349.348, 52778.841 23/02/16,23:40:09,05,10,1, 11.9,1,1, 4.098, 10438.868, 349.516, 52776.679 23/02/16,23:40:09,06,10,1, 11.9,1,1, 4.098, 10439.017, 349.082, 52778.725 23/02/16,23:40:09,07,10,1, 11.9,1,1, 4.098, 10439.990, 349.249, 52777.808 23/02/16,23:40:09,08,10,1, 11.9,1,1, 4.098, 10438.153, 349.178, 52776.407 23/02/16,23:40:09,09,10,1, 11.9,1,1, 4.098, 10439.180, 349.082, 52778.623 23/02/16,23:40:09,10,10,1, 11.9,1,1, 4.098, 10438.970, 349.437, 52776.509 23/02/16,23:40:09,11,10,1, 11.9,1,1, 4.098, 10438.020, 349.186, 52777.383 23/02/16,23:40:09,12,10,1, 11.9,1,1, 4.098, 10439.875, 349.386, 52778.888 23/02/16,23:40:09,13,10,1, 11.9,1,1, 4.098, 10438.848, 349.477, 52776.623 23/02/16,23:40:09,14,10,1, 11.9,1,1, 4.098, 10439.047, 349.104, 52778.765 23/02/16,23:40:09,15,10,1, 11.9,1,1, 4.098, 10439.983, 349.341, 52777.866 23/02/16,23:40:09,16,10,1, 11.9,1,1, 4.098, 10438.174, 349.174, 52776.431 23/02/16,23:40:09,17,10,1, 11.9,1,1, 4.098, 10439.215, 349.082, 52778.621 23/02/16,23:40:09,18,10,1, 11.9,1,1, 4.098, 10439.028, 349.465, 52776.537 23/02/16,23:40:09,19,10,1, 11.9,1,1, 4.098, 10438.068, 349.302, 52777.476 23/02/16,23:40:10,00,11,1, 11.9,1,1, 4.099, 10438.064, 349.302, 52777.476 23/02/16,23:40:10,01,11,1, 11.9,1,1, 4.099, 10439.737, 349.155, 52779.549 23/02/16,23:40:10,02,11,1, 11.9,1,1, 4.099, 10438.617, 349.284, 52775.414 23/02/16,23:40:10,03,11,1, 11.9,1,1, 4.099, 10437.777, 349.425, 52778.048 23/02/16,23:40:10,04,11,1, 11.9,1,1, 4.099, 10440.359, 349.429, 52779.075 23/02/16,23:40:10,05,11,1, 11.9,1,1, 4.099, 10438.131, 349.401, 52775.655 23/02/16,23:40:10,06,11,1, 11.9,1,1, 4.099, 10439.283, 349.335, 52779.870 23/02/16,23:40:10,07,11,1, 11.9,1,1, 4.099, 10440.107, 349.190, 52777.176 23/02/16,23:40:10,08,11,1, 11.9,1,1, 4.099, 10437.447, 349.186, 52776.254 23/02/16,23:40:10,09,11,1, 11.9,1,1, 4.099, 10439.721, 349.213, 52779.459 23/02/16,23:40:10,10,11,1, 11.9,1,1, 4.099, 10438.655, 349.279, 52775.438 23/02/16,23:40:10,11,11,1, 11.9,1,1, 4.099, 10437.747, 349.409, 52778.082 23/02/16,23:40:10,12,11,1, 11.9,1,1, 4.099, 10440.352, 349.401, 52779.042 23/02/16,23:40:10,13,11,1, 11.9,1,1, 4.099, 10438.160, 349.428, 52775.764 23/02/16,23:40:10,14,11,1, 11.9,1,1, 4.099, 10439.217, 349.319, 52779.806 23/02/16,23:40:10,15,11,1, 11.9,1,1, 4.099, 10440.093, 349.151, 52777.101 23/02/16,23:40:10,16,11,1, 11.9,1,1, 4.099, 10437.471, 349.198, 52776.237 23/02/16,23:40:10,17,11,1, 11.9,1,1, 4.099, 10439.695, 349.177, 52779.577 23/02/16,23:40:10,18,11,1, 11.9,1,1, 4.099, 10438.606, 349.289, 52775.366 23/02/16,23:40:10,19,11,1, 11.9,1,1, 4.099, 10437.768, 349.427, 52778.122 23/02/16,23:40:11,00,11,1, 11.9,1,1, 4.101, 10437.764, 349.427, 52778.122 23/02/16,23:40:11,01,11,1, 11.9,1,1, 4.101, 10439.648, 349.224, 52779.349 23/02/16,23:40:11,02,11,1, 11.9,1,1, 4.101, 10438.496, 349.339, 52775.452 23/02/16,23:40:11,03,11,1, 11.9,1,1, 4.101, 10437.719, 349.449, 52778.046 23/02/16,23:40:11,04,11,1, 11.9,1,1, 4.101, 10440.288, 349.460, 52778.918 23/02/16,23:40:11,05,11,1, 11.9,1,1, 4.101, 10438.085, 349.439, 52775.594 23/02/16,23:40:11,06,11,1, 11.9,1,1, 4.101, 10439.181, 349.382, 52779.810 23/02/16,23:40:11,07,11,1, 11.9,1,1, 4.101, 10440.042, 349.259, 52777.078 23/02/16,23:40:11,08,11,1, 11.9,1,1, 4.101, 10437.431, 349.270, 52776.202 23/02/16,23:40:11,09,11,1, 11.9,1,1, 4.101, 10439.646, 349.239, 52779.474 23/02/16,23:40:11,10,11,1, 11.9,1,1, 4.101, 10438.581, 349.347, 52775.369 23/02/16,23:40:11,11,11,1, 11.9,1,1, 4.101, 10437.710, 349.459, 52778.106 23/02/16,23:40:11,12,11,1, 11.9,1,1, 4.101, 10440.325, 349.443, 52778.933 23/02/16,23:40:11,13,11,1, 11.9,1,1, 4.101, 10438.060, 349.419, 52775.674 23/02/16,23:40:11,14,11,1, 11.9,1,1, 4.101, 10439.169, 349.348, 52779.729 23/02/16,23:40:11,15,11,1, 11.9,1,1, 4.101, 10439.999, 349.191, 52777.019 23/02/16,23:40:11,16,11,1, 11.9,1,1, 4.101, 10437.384, 349.231, 52776.186 23/02/16,23:40:11,17,11,1, 11.9,1,1, 4.101, 10439.654, 349.236, 52779.477 23/02/16,23:40:11,18,11,1, 11.9,1,1, 4.101, 10438.464, 349.314, 52775.289 23/02/16,23:40:11,19,11,1, 11.9,1,1, 4.101, 10437.710, 349.426, 52778.047 23/02/16,23:40:12,00,11,1, 11.9,1,1, 4.104, 10437.706, 349.426, 52778.047 23/02/16,23:40:12,01,11,1, 11.9,1,1, 4.104, 10439.571, 349.258, 52779.448 23/02/16,23:40:12,02,11,1, 11.9,1,1, 4.104, 10438.445, 349.327, 52775.307 23/02/16,23:40:12,03,11,1, 11.9,1,1, 4.104, 10437.641, 349.406, 52778.012 23/02/16,23:40:12,04,11,1, 11.9,1,1, 4.104, 10440.221, 349.464, 52778.875 23/02/16,23:40:12,05,11,1, 11.9,1,1, 4.104, 10437.946, 349.475, 52775.666 23/02/16,23:40:12,06,11,1, 11.9,1,1, 4.104, 10439.109, 349.328, 52779.770 23/02/16,23:40:12,07,11,1, 11.9,1,1, 4.104, 10439.871, 349.215, 52777.004 23/02/16,23:40:12,08,11,1, 11.9,1,1, 4.104, 10437.299, 349.240, 52776.190 23/02/16,23:40:12,09,11,1, 11.9,1,1, 4.104, 10439.548, 349.276, 52779.469 23/02/16,23:40:12,10,11,1, 11.9,1,1, 4.104, 10438.404, 349.392, 52775.351 23/02/16,23:40:12,11,11,1, 11.9,1,1, 4.104, 10437.691, 349.503, 52778.065 23/02/16,23:40:12,12,11,1, 11.9,1,1, 4.104, 10440.212, 349.472, 52778.894 23/02/16,23:40:12,13,11,1, 11.9,1,1, 4.104, 10437.941, 349.394, 52775.625 23/02/16,23:40:12,14,11,1, 11.9,1,1, 4.104, 10439.151, 349.328, 52779.750 23/02/16,23:40:12,15,11,1, 11.9,1,1, 4.104, 10439.895, 349.236, 52776.958 23/02/16,23:40:12,16,11,1, 11.9,1,1, 4.104, 10437.300, 349.242, 52776.199 23/02/16,23:40:12,17,11,1, 11.9,1,1, 4.104, 10439.545, 349.300, 52779.378 23/02/16,23:40:12,18,11,1, 11.9,1,1, 4.104, 10438.418, 349.346, 52775.304 23/02/16,23:40:12,19,11,1, 11.9,1,1, 4.104, 10437.646, 349.455, 52778.049 23/02/16,23:40:13,00,11,1, 11.9,1,1, 4.098, 10437.639, 349.455, 52778.049 23/02/16,23:40:13,01,11,1, 11.9,1,1, 4.098, 10439.520, 349.405, 52779.953 23/02/16,23:40:13,02,11,1, 11.9,1,1, 4.098, 10438.450, 349.307, 52774.946 23/02/16,23:40:13,03,11,1, 11.9,1,1, 4.098, 10437.252, 349.411, 52777.915 23/02/16,23:40:13,04,11,1, 11.9,1,1, 4.098, 10440.447, 349.523, 52779.360 23/02/16,23:40:13,05,11,1, 11.9,1,1, 4.098, 10437.737, 349.337, 52775.051 23/02/16,23:40:13,06,11,1, 11.9,1,1, 4.098, 10438.852, 349.330, 52779.873 23/02/16,23:40:13,07,11,1, 11.9,1,1, 4.098, 10440.034, 349.210, 52776.965 23/02/16,23:40:13,08,11,1, 11.9,1,1, 4.098, 10436.859, 349.169, 52775.541 23/02/16,23:40:13,09,11,1, 11.9,1,1, 4.098, 10439.519, 349.372, 52779.890 23/02/16,23:40:13,10,11,1, 11.9,1,1, 4.098, 10438.472, 349.326, 52775.063 23/02/16,23:40:13,11,11,1, 11.9,1,1, 4.098, 10437.208, 349.459, 52777.948 23/02/16,23:40:13,12,11,1, 11.9,1,1, 4.098, 10440.452, 349.510, 52779.284 23/02/16,23:40:13,13,11,1, 11.9,1,1, 4.098, 10437.748, 349.319, 52774.987 23/02/16,23:40:13,14,11,1, 11.9,1,1, 4.098, 10438.890, 349.399, 52779.970 23/02/16,23:40:13,15,11,1, 11.9,1,1, 4.098, 10440.114, 349.276, 52777.230 23/02/16,23:40:13,16,11,1, 11.9,1,1, 4.098, 10436.552, 349.183, 52775.595 23/02/16,23:40:13,17,11,1, 11.9,1,1, 4.098, 10439.841, 349.448, 52780.349 23/02/16,23:40:13,18,11,1, 11.9,1,1, 4.098, 10438.258, 349.238, 52774.496 23/02/16,23:40:13,19,11,1, 11.9,1,1, 4.098, 10437.185, 349.532, 52778.298 23/02/16,23:40:14,00,11,1, 11.9,1,1, 4.102, 10437.180, 349.532, 52778.298 23/02/16,23:40:14,01,11,1, 11.9,1,1, 4.102, 10440.469, 349.510, 52780.670 23/02/16,23:40:14,02,11,1, 11.9,1,1, 4.102, 10437.504, 349.144, 52773.283 23/02/16,23:40:14,03,11,1, 11.9,1,1, 4.102, 10437.355, 349.702, 52779.569 23/02/16,23:40:14,04,11,1, 11.9,1,1, 4.102, 10440.961, 349.483, 52778.728 23/02/16,23:40:14,05,11,1, 11.9,1,1, 4.102, 10436.629, 349.198, 52774.132 23/02/16,23:40:14,06,11,1, 11.9,1,1, 4.102, 10439.564, 349.597, 52781.578 23/02/16,23:40:14,07,11,1, 11.9,1,1, 4.102, 10439.684, 349.014, 52775.320 23/02/16,23:40:14,08,11,1, 11.9,1,1, 4.102, 10436.100, 349.312, 52776.138 23/02/16,23:40:14,09,11,1, 11.9,1,1, 4.102, 10440.423, 349.446, 52780.664 23/02/16,23:40:14,10,11,1, 11.9,1,1, 4.102, 10437.524, 349.125, 52773.269 23/02/16,23:40:14,11,11,1, 11.9,1,1, 4.102, 10437.373, 349.736, 52779.575 23/02/16,23:40:14,12,11,1, 11.9,1,1, 4.102, 10440.960, 349.421, 52778.689 23/02/16,23:40:14,13,11,1, 11.9,1,1, 4.102, 10436.656, 349.257, 52774.273 23/02/16,23:40:14,14,11,1, 11.9,1,1, 4.102, 10439.538, 349.615, 52781.631 23/02/16,23:40:14,15,11,1, 11.9,1,1, 4.102, 10439.673, 349.033, 52775.267 23/02/16,23:40:14,16,11,1, 11.9,1,1, 4.102, 10436.102, 349.343, 52776.204 23/02/16,23:40:14,17,11,1, 11.9,1,1, 4.102, 10440.402, 349.525, 52780.694 23/02/16,23:40:14,18,11,1, 11.9,1,1, 4.102, 10437.495, 349.178, 52773.294 23/02/16,23:40:14,19,11,1, 11.9,1,1, 4.102, 10437.365, 349.724, 52779.595 23/02/16,23:40:15,00,11,1, 11.8,1,1, 4.102, 10437.363, 349.724, 52779.595 23/02/16,23:40:15,01,11,1, 11.8,1,1, 4.102, 10439.967, 349.453, 52780.070 23/02/16,23:40:15,02,11,1, 11.8,1,1, 4.102, 10437.557, 349.290, 52773.869 23/02/16,23:40:15,03,11,1, 11.8,1,1, 4.102, 10437.443, 349.696, 52779.430 23/02/16,23:40:15,04,11,1, 11.8,1,1, 4.102, 10440.562, 349.435, 52778.523 23/02/16,23:40:15,05,11,1, 11.8,1,1, 4.102, 10436.804, 349.297, 52774.741 23/02/16,23:40:15,06,11,1, 11.8,1,1, 4.102, 10439.318, 349.521, 52780.965 23/02/16,23:40:15,07,11,1, 11.8,1,1, 4.102, 10439.372, 349.114, 52775.427 23/02/16,23:40:15,08,11,1, 11.8,1,1, 4.102, 10436.266, 349.315, 52776.300 23/02/16,23:40:15,09,11,1, 11.8,1,1, 4.102, 10440.082, 349.484, 52780.061 23/02/16,23:40:15,10,11,1, 11.8,1,1, 4.102, 10437.463, 349.222, 52773.811 23/02/16,23:40:15,11,11,1, 11.8,1,1, 4.102, 10437.449, 349.631, 52779.349 23/02/16,23:40:15,12,11,1, 11.8,1,1, 4.102, 10440.560, 349.420, 52778.427 23/02/16,23:40:15,13,11,1, 11.8,1,1, 4.102, 10436.780, 349.279, 52774.645 23/02/16,23:40:15,14,11,1, 11.8,1,1, 4.102, 10439.385, 349.470, 52780.934 23/02/16,23:40:15,15,11,1, 11.8,1,1, 4.102, 10439.378, 349.057, 52775.375 23/02/16,23:40:15,16,11,1, 11.8,1,1, 4.102, 10436.278, 349.335, 52776.345 23/02/16,23:40:15,17,11,1, 11.8,1,1, 4.102, 10440.050, 349.448, 52780.132 23/02/16,23:40:15,18,11,1, 11.8,1,1, 4.102, 10437.424, 349.276, 52773.799 23/02/16,23:40:15,19,11,1, 11.8,1,1, 4.102, 10437.479, 349.644, 52779.403 23/02/16,23:40:16,00,10,1, 12.0,1,1, 4.102, 10437.472, 349.644, 52779.403 23/02/16,23:40:16,01,10,1, 12.0,1,1, 4.102, 10439.977, 349.513, 52780.000 23/02/16,23:40:16,02,10,1, 12.0,1,1, 4.102, 10437.345, 349.288, 52773.797 23/02/16,23:40:16,03,10,1, 12.0,1,1, 4.102, 10437.545, 349.743, 52779.512 23/02/16,23:40:16,04,10,1, 12.0,1,1, 4.102, 10440.496, 349.429, 52778.269 23/02/16,23:40:16,05,10,1, 12.0,1,1, 4.102, 10436.695, 349.347, 52774.760 23/02/16,23:40:16,06,10,1, 12.0,1,1, 4.102, 10439.314, 349.536, 52780.939 23/02/16,23:40:16,07,10,1, 12.0,1,1, 4.102, 10439.092, 349.109, 52775.245 23/02/16,23:40:16,08,10,1, 12.0,1,1, 4.102, 10436.144, 349.363, 52776.422 23/02/16,23:40:16,09,10,1, 12.0,1,1, 4.102, 10439.966, 349.506, 52779.982 23/02/16,23:40:16,10,10,1, 12.0,1,1, 4.102, 10437.360, 349.242, 52773.789 23/02/16,23:40:16,11,10,1, 12.0,1,1, 4.102, 10437.516, 349.688, 52779.489 23/02/16,23:40:16,12,10,1, 12.0,1,1, 4.102, 10440.455, 349.406, 52778.279 23/02/16,23:40:16,13,10,1, 12.0,1,1, 4.102, 10436.615, 349.321, 52774.705 23/02/16,23:40:16,14,10,1, 12.0,1,1, 4.102, 10439.271, 349.458, 52780.861 23/02/16,23:40:16,15,10,1, 12.0,1,1, 4.102, 10439.057, 349.062, 52775.146 23/02/16,23:40:16,16,10,1, 12.0,1,1, 4.102, 10436.213, 349.323, 52776.436 23/02/16,23:40:16,17,10,1, 12.0,1,1, 4.102, 10439.941, 349.443, 52780.006 23/02/16,23:40:16,18,10,1, 12.0,1,1, 4.102, 10437.255, 349.260, 52773.747 23/02/16,23:40:16,19,10,1, 12.0,1,1, 4.102, 10437.502, 349.691, 52779.574 23/02/16,23:40:17,00,11,1, 11.9,1,1, 4.099, 10437.497, 349.691, 52779.574 23/02/16,23:40:17,01,11,1, 11.9,1,1, 4.099, 10439.902, 349.496, 52779.932 23/02/16,23:40:17,02,11,1, 11.9,1,1, 4.099, 10437.173, 349.249, 52773.696 23/02/16,23:40:17,03,11,1, 11.9,1,1, 4.099, 10437.527, 349.713, 52779.597 23/02/16,23:40:17,04,11,1, 11.9,1,1, 4.099, 10440.367, 349.383, 52778.109 23/02/16,23:40:17,05,11,1, 11.9,1,1, 4.099, 10436.509, 349.341, 52774.809 23/02/16,23:40:17,06,11,1, 11.9,1,1, 4.099, 10439.261, 349.503, 52780.870 23/02/16,23:40:17,07,11,1, 11.9,1,1, 4.099, 10438.933, 349.083, 52775.066 23/02/16,23:40:17,08,11,1, 11.9,1,1, 4.099, 10436.104, 349.346, 52776.488 23/02/16,23:40:17,09,11,1, 11.9,1,1, 4.099, 10439.937, 349.486, 52779.854 23/02/16,23:40:17,10,11,1, 11.9,1,1, 4.099, 10437.154, 349.335, 52773.764 23/02/16,23:40:17,11,11,1, 11.9,1,1, 4.099, 10437.529, 349.735, 52779.555 23/02/16,23:40:17,12,11,1, 11.9,1,1, 4.099, 10440.344, 349.388, 52778.035 23/02/16,23:40:17,13,11,1, 11.9,1,1, 4.099, 10436.509, 349.290, 52774.716 23/02/16,23:40:17,14,11,1, 11.9,1,1, 4.099, 10439.284, 349.515, 52780.856 23/02/16,23:40:17,15,11,1, 11.9,1,1, 4.099, 10438.931, 349.004, 52775.044 23/02/16,23:40:17,16,11,1, 11.9,1,1, 4.099, 10436.067, 349.338, 52776.456 23/02/16,23:40:17,17,11,1, 11.9,1,1, 4.099, 10439.873, 349.431, 52779.918 23/02/16,23:40:17,18,11,1, 11.9,1,1, 4.099, 10437.176, 349.274, 52773.721 23/02/16,23:40:17,19,11,1, 11.9,1,1, 4.099, 10437.525, 349.671, 52779.580 23/02/16,23:40:18,00,10,1, 11.9,1,1, 4.102, 10437.522, 349.671, 52779.580 23/02/16,23:40:18,01,10,1, 11.9,1,1, 4.102, 10440.128, 349.360, 52779.375 23/02/16,23:40:18,02,10,1, 11.9,1,1, 4.102, 10436.429, 349.174, 52773.248 23/02/16,23:40:18,03,10,1, 11.9,1,1, 4.102, 10438.009, 349.780, 52780.708 23/02/16,23:40:18,04,10,1, 11.9,1,1, 4.102, 10440.131, 349.202, 52777.104 23/02/16,23:40:18,05,10,1, 11.9,1,1, 4.102, 10436.042, 349.366, 52775.131 23/02/16,23:40:18,06,10,1, 11.9,1,1, 4.102, 10439.742, 349.535, 52781.317 23/02/16,23:40:18,07,10,1, 11.9,1,1, 4.102, 10438.264, 348.913, 52773.887 23/02/16,23:40:18,08,10,1, 11.9,1,1, 4.102, 10436.114, 349.539, 52777.523 23/02/16,23:40:18,09,10,1, 11.9,1,1, 4.102, 10440.151, 349.439, 52779.433 23/02/16,23:40:18,10,10,1, 11.9,1,1, 4.102, 10436.396, 349.261, 52773.264 23/02/16,23:40:18,11,10,1, 11.9,1,1, 4.102, 10437.985, 349.838, 52780.693 23/02/16,23:40:18,12,10,1, 11.9,1,1, 4.102, 10440.124, 349.210, 52777.084 23/02/16,23:40:18,13,10,1, 11.9,1,1, 4.102, 10436.110, 349.379, 52775.219 23/02/16,23:40:18,14,10,1, 11.9,1,1, 4.102, 10439.752, 349.541, 52781.265 23/02/16,23:40:18,15,10,1, 11.9,1,1, 4.102, 10438.235, 348.884, 52773.882 23/02/16,23:40:18,16,10,1, 11.9,1,1, 4.102, 10436.114, 349.464, 52777.514 23/02/16,23:40:18,17,10,1, 11.9,1,1, 4.102, 10440.160, 349.386, 52779.460 23/02/16,23:40:18,18,10,1, 11.9,1,1, 4.102, 10436.464, 349.201, 52773.273 23/02/16,23:40:18,19,10,1, 11.9,1,1, 4.102, 10437.944, 349.797, 52780.519 23/02/16,23:40:19,00,11,1, 11.9,1,1, 4.101, 10437.939, 349.797, 52780.519 23/02/16,23:40:19,01,11,1, 11.9,1,1, 4.101, 10440.657, 349.431, 52780.124 23/02/16,23:40:19,02,11,1, 11.9,1,1, 4.101, 10435.972, 349.019, 52772.211 23/02/16,23:40:19,03,11,1, 11.9,1,1, 4.101, 10437.830, 349.919, 52781.427 23/02/16,23:40:19,04,11,1, 11.9,1,1, 4.101, 10440.435, 349.128, 52776.913 23/02/16,23:40:19,05,11,1, 11.9,1,1, 4.101, 10435.409, 349.253, 52774.424 23/02/16,23:40:19,06,11,1, 11.9,1,1, 4.101, 10440.060, 349.636, 52782.230 23/02/16,23:40:19,07,11,1, 11.9,1,1, 4.101, 10438.174, 348.732, 52772.994 23/02/16,23:40:19,08,11,1, 11.9,1,1, 4.101, 10435.536, 349.569, 52777.583 23/02/16,23:40:19,09,11,1, 11.9,1,1, 4.101, 10440.645, 349.430, 52779.992 23/02/16,23:40:19,10,11,1, 11.9,1,1, 4.101, 10435.960, 349.098, 52772.182 23/02/16,23:40:19,11,11,1, 11.9,1,1, 4.101, 10437.799, 349.990, 52781.388 23/02/16,23:40:19,12,11,1, 11.9,1,1, 4.101, 10440.402, 349.200, 52776.845 23/02/16,23:40:19,13,11,1, 11.9,1,1, 4.101, 10435.380, 349.267, 52774.393 23/02/16,23:40:19,14,11,1, 11.9,1,1, 4.101, 10440.068, 349.681, 52782.305 23/02/16,23:40:19,15,11,1, 11.9,1,1, 4.101, 10438.140, 348.792, 52772.993 23/02/16,23:40:19,16,11,1, 11.9,1,1, 4.101, 10435.504, 349.536, 52777.564 23/02/16,23:40:19,17,11,1, 11.9,1,1, 4.101, 10440.613, 349.461, 52780.058 23/02/16,23:40:19,18,11,1, 11.9,1,1, 4.101, 10435.962, 349.084, 52772.188 23/02/16,23:40:19,19,11,1, 11.9,1,1, 4.101, 10437.788, 349.910, 52781.323 23/02/16,23:40:20,00,11,1, 11.9,1,1, 4.099, 10437.781, 349.910, 52781.323 23/02/16,23:40:20,01,11,1, 11.9,1,1, 4.099, 10440.650, 349.545, 52780.680 23/02/16,23:40:20,02,11,1, 11.9,1,1, 4.099, 10436.000, 348.990, 52771.833 23/02/16,23:40:20,03,11,1, 11.9,1,1, 4.099, 10437.368, 349.951, 52781.309 23/02/16,23:40:20,04,11,1, 11.9,1,1, 4.099, 10440.682, 349.247, 52777.362 23/02/16,23:40:20,05,11,1, 11.9,1,1, 4.099, 10435.064, 349.206, 52773.668 23/02/16,23:40:20,06,11,1, 11.9,1,1, 4.099, 10439.859, 349.706, 52782.707 23/02/16,23:40:20,07,11,1, 11.9,1,1, 4.099, 10438.451, 348.766, 52773.086 23/02/16,23:40:20,08,11,1, 11.9,1,1, 4.099, 10435.070, 349.481, 52776.905 23/02/16,23:40:20,09,11,1, 11.9,1,1, 4.099, 10440.681, 349.493, 52780.651 23/02/16,23:40:20,10,11,1, 11.9,1,1, 4.099, 10435.953, 348.968, 52771.722 23/02/16,23:40:20,11,11,1, 11.9,1,1, 4.099, 10437.342, 350.014, 52781.222 23/02/16,23:40:20,12,11,1, 11.9,1,1, 4.099, 10440.737, 349.294, 52777.407 23/02/16,23:40:20,13,11,1, 11.9,1,1, 4.099, 10435.065, 349.195, 52773.697 23/02/16,23:40:20,14,11,1, 11.9,1,1, 4.099, 10439.845, 349.741, 52782.643 23/02/16,23:40:20,15,11,1, 11.9,1,1, 4.099, 10438.428, 348.791, 52773.152 23/02/16,23:40:20,16,11,1, 11.9,1,1, 4.099, 10435.092, 349.514, 52776.955 23/02/16,23:40:20,17,11,1, 11.9,1,1, 4.099, 10440.667, 349.531, 52780.692 23/02/16,23:40:20,18,11,1, 11.9,1,1, 4.099, 10435.981, 349.005, 52771.693 23/02/16,23:40:20,19,11,1, 11.9,1,1, 4.099, 10437.286, 349.937, 52781.255 23/02/16,23:40:21,00,11,1, 11.9,1,1, 4.099, 10437.280, 349.937, 52781.255 23/02/16,23:40:21,01,11,1, 11.9,1,1, 4.099, 10440.600, 349.611, 52780.766 23/02/16,23:40:21,02,11,1, 11.9,1,1, 4.099, 10435.888, 349.011, 52771.656 23/02/16,23:40:21,03,11,1, 11.9,1,1, 4.099, 10437.169, 349.983, 52781.177 23/02/16,23:40:21,04,11,1, 11.9,1,1, 4.099, 10440.595, 349.271, 52777.398 23/02/16,23:40:21,05,11,1, 11.9,1,1, 4.099, 10434.985, 349.213, 52773.625 23/02/16,23:40:21,06,11,1, 11.9,1,1, 4.099, 10439.474, 349.591, 52781.175 23/02/16,23:40:21,07,11,1, 11.9,1,1, 4.099, 10438.360, 348.896, 52773.951 23/02/16,23:40:21,08,11,1, 11.9,1,1, 4.099, 10435.453, 349.429, 52776.742 23/02/16,23:40:21,09,11,1, 11.9,1,1, 4.099, 10439.824, 349.471, 52779.857 23/02/16,23:40:21,10,11,1, 11.9,1,1, 4.099, 10436.331, 349.175, 52772.849 23/02/16,23:40:21,11,11,1, 11.9,1,1, 4.099, 10437.223, 349.827, 52780.132 23/02/16,23:40:21,12,11,1, 11.9,1,1, 4.099, 10440.057, 349.279, 52777.576 23/02/16,23:40:21,13,11,1, 11.9,1,1, 4.099, 10435.689, 349.268, 52774.344 23/02/16,23:40:21,14,11,1, 11.9,1,1, 4.099, 10439.215, 349.554, 52781.343 23/02/16,23:40:21,15,11,1, 11.9,1,1, 4.099, 10438.327, 348.962, 52774.134 23/02/16,23:40:21,16,11,1, 11.9,1,1, 4.099, 10435.488, 349.456, 52776.689 23/02/16,23:40:21,17,11,1, 11.9,1,1, 4.099, 10439.828, 349.449, 52779.886 23/02/16,23:40:21,18,11,1, 11.9,1,1, 4.099, 10436.340, 349.165, 52772.954 23/02/16,23:40:21,19,11,1, 11.9,1,1, 4.099, 10437.141, 349.778, 52780.064 23/02/16,23:40:22,00,11,1, 11.9,1,1, 4.100, 10437.138, 349.778, 52780.064 23/02/16,23:40:22,01,11,1, 11.9,1,1, 4.100, 10439.694, 349.436, 52779.875 23/02/16,23:40:22,02,11,1, 11.9,1,1, 4.100, 10436.245, 349.140, 52772.886 23/02/16,23:40:22,03,11,1, 11.9,1,1, 4.100, 10436.993, 349.784, 52780.014 23/02/16,23:40:22,04,11,1, 11.9,1,1, 4.100, 10440.064, 349.343, 52777.642 23/02/16,23:40:22,05,11,1, 11.9,1,1, 4.100, 10435.627, 349.280, 52774.286 23/02/16,23:40:22,06,11,1, 11.9,1,1, 4.100, 10439.053, 349.544, 52781.412 23/02/16,23:40:22,07,11,1, 11.9,1,1, 4.100, 10438.368, 348.918, 52774.245 23/02/16,23:40:22,08,11,1, 11.9,1,1, 4.100, 10435.344, 349.399, 52776.513 23/02/16,23:40:22,09,11,1, 11.9,1,1, 4.100, 10439.730, 349.417, 52779.981 23/02/16,23:40:22,10,11,1, 11.9,1,1, 4.100, 10436.288, 349.183, 52772.889 23/02/16,23:40:22,11,11,1, 11.9,1,1, 4.100, 10437.011, 349.737, 52779.902 23/02/16,23:40:22,12,11,1, 11.9,1,1, 4.100, 10439.974, 349.301, 52777.614 23/02/16,23:40:22,13,11,1, 11.9,1,1, 4.100, 10435.604, 349.273, 52774.201 23/02/16,23:40:22,14,11,1, 11.9,1,1, 4.100, 10439.067, 349.556, 52781.305 23/02/16,23:40:22,15,11,1, 11.9,1,1, 4.100, 10438.333, 348.970, 52774.315 23/02/16,23:40:22,16,11,1, 11.9,1,1, 4.100, 10435.324, 349.375, 52776.551 23/02/16,23:40:22,17,11,1, 11.9,1,1, 4.100, 10439.701, 349.447, 52779.937 23/02/16,23:40:22,18,11,1, 11.9,1,1, 4.100, 10436.250, 349.132, 52772.914 23/02/16,23:40:22,19,11,1, 11.9,1,1, 4.100, 10436.993, 349.793, 52780.010 23/02/16,23:40:23,00,10,1, 11.9,1,1, 4.103, 10436.988, 349.793, 52780.010 23/02/16,23:40:23,01,10,1, 11.9,1,1, 4.103, 10439.576, 349.399, 52779.925 23/02/16,23:40:23,02,10,1, 11.9,1,1, 4.103, 10436.258, 349.102, 52772.859 23/02/16,23:40:23,03,10,1, 11.9,1,1, 4.103, 10436.861, 349.794, 52779.815 23/02/16,23:40:23,04,10,1, 11.9,1,1, 4.103, 10439.886, 349.345, 52777.768 23/02/16,23:40:23,05,10,1, 11.9,1,1, 4.103, 10435.555, 349.276, 52774.158 23/02/16,23:40:23,06,10,1, 11.9,1,1, 4.103, 10438.912, 349.524, 52781.179 23/02/16,23:40:23,07,10,1, 11.9,1,1, 4.103, 10438.290, 348.958, 52774.350 23/02/16,23:40:23,08,10,1, 11.9,1,1, 4.103, 10435.222, 349.374, 52776.349 23/02/16,23:40:23,09,10,1, 11.9,1,1, 4.103, 10439.546, 349.416, 52779.911 23/02/16,23:40:23,10,10,1, 11.9,1,1, 4.103, 10436.221, 349.152, 52772.850 23/02/16,23:40:23,11,10,1, 11.9,1,1, 4.103, 10436.778, 349.713, 52779.776 23/02/16,23:40:23,12,10,1, 11.9,1,1, 4.103, 10439.851, 349.295, 52777.756 23/02/16,23:40:23,13,10,1, 11.9,1,1, 4.103, 10435.528, 349.237, 52774.186 23/02/16,23:40:23,14,10,1, 11.9,1,1, 4.103, 10438.882, 349.569, 52781.240 23/02/16,23:40:23,15,10,1, 11.9,1,1, 4.103, 10438.342, 348.894, 52774.456 23/02/16,23:40:23,16,10,1, 11.9,1,1, 4.103, 10435.259, 349.355, 52776.326 23/02/16,23:40:23,17,10,1, 11.9,1,1, 4.103, 10439.570, 349.465, 52779.886 23/02/16,23:40:23,18,10,1, 11.9,1,1, 4.103, 10436.203, 349.150, 52772.870 23/02/16,23:40:23,19,10,1, 11.9,1,1, 4.103, 10436.776, 349.752, 52779.722 23/02/16,23:40:24,00,10,1, 12.0,1,1, 4.101, 10436.771, 349.752, 52779.722 23/02/16,23:40:24,01,10,1, 12.0,1,1, 4.101, 10439.608, 349.458, 52780.574 23/02/16,23:40:24,02,10,1, 12.0,1,1, 4.101, 10436.353, 349.045, 52772.439 23/02/16,23:40:24,03,10,1, 12.0,1,1, 4.101, 10436.317, 349.718, 52779.430 23/02/16,23:40:24,04,10,1, 12.0,1,1, 4.101, 10440.129, 349.379, 52778.288 23/02/16,23:40:24,05,10,1, 12.0,1,1, 4.101, 10435.363, 349.119, 52773.494 23/02/16,23:40:24,06,10,1, 12.0,1,1, 4.101, 10438.561, 349.572, 52781.527 23/02/16,23:40:24,07,10,1, 12.0,1,1, 4.101, 10438.682, 348.967, 52774.608 23/02/16,23:40:24,08,10,1, 12.0,1,1, 4.101, 10434.817, 349.283, 52775.665 23/02/16,23:40:24,09,10,1, 12.0,1,1, 4.101, 10439.533, 349.492, 52780.539 23/02/16,23:40:24,10,10,1, 12.0,1,1, 4.101, 10436.332, 349.053, 52772.461 23/02/16,23:40:24,11,10,1, 12.0,1,1, 4.101, 10436.252, 349.749, 52779.411 23/02/16,23:40:24,12,10,1, 12.0,1,1, 4.101, 10440.096, 349.431, 52778.392 23/02/16,23:40:24,13,10,1, 12.0,1,1, 4.101, 10435.350, 349.132, 52773.463 23/02/16,23:40:24,14,10,1, 12.0,1,1, 4.101, 10438.604, 349.652, 52781.529 23/02/16,23:40:24,15,10,1, 12.0,1,1, 4.101, 10438.676, 348.869, 52774.594 23/02/16,23:40:24,16,10,1, 12.0,1,1, 4.101, 10434.810, 349.244, 52775.641 23/02/16,23:40:24,17,10,1, 12.0,1,1, 4.101, 10439.592, 349.478, 52780.584 23/02/16,23:40:24,18,10,1, 12.0,1,1, 4.101, 10436.298, 348.996, 52772.475 23/02/16,23:40:24,19,10,1, 12.0,1,1, 4.101, 10436.249, 349.655, 52779.436 23/02/16,23:40:25,00,10,1, 11.9,1,1, 4.101, 10436.245, 349.655, 52779.436 23/02/16,23:40:25,01,10,1, 11.9,1,1, 4.101, 10438.871, 349.393, 52779.856 23/02/16,23:40:25,02,10,1, 11.9,1,1, 4.101, 10436.657, 349.182, 52773.620 23/02/16,23:40:25,03,10,1, 11.9,1,1, 4.101, 10436.204, 349.541, 52778.513 23/02/16,23:40:25,04,10,1, 11.9,1,1, 4.101, 10439.510, 349.417, 52778.350 23/02/16,23:40:25,05,10,1, 11.9,1,1, 4.101, 10435.907, 349.221, 52774.203 23/02/16,23:40:25,06,10,1, 11.9,1,1, 4.101, 10438.093, 349.410, 52780.389 23/02/16,23:40:25,07,10,1, 11.9,1,1, 4.101, 10438.509, 349.057, 52775.500 23/02/16,23:40:25,08,10,1, 11.9,1,1, 4.101, 10435.258, 349.219, 52775.555 23/02/16,23:40:25,09,10,1, 11.9,1,1, 4.101, 10438.822, 349.327, 52779.686 23/02/16,23:40:25,10,10,1, 11.9,1,1, 4.101, 10436.633, 349.250, 52773.525 23/02/16,23:40:25,11,10,1, 11.9,1,1, 4.101, 10436.223, 349.592, 52778.535 23/02/16,23:40:25,12,10,1, 11.9,1,1, 4.101, 10439.475, 349.460, 52778.399 23/02/16,23:40:25,13,10,1, 11.9,1,1, 4.101, 10435.898, 349.241, 52774.181 23/02/16,23:40:25,14,10,1, 11.9,1,1, 4.101, 10438.129, 349.442, 52780.354 23/02/16,23:40:25,15,10,1, 11.9,1,1, 4.101, 10438.511, 349.071, 52775.447 23/02/16,23:40:25,16,10,1, 11.9,1,1, 4.101, 10435.274, 349.201, 52775.535 23/02/16,23:40:25,17,10,1, 11.9,1,1, 4.101, 10438.821, 349.332, 52779.777 23/02/16,23:40:25,18,10,1, 11.9,1,1, 4.101, 10436.593, 349.138, 52773.554 23/02/16,23:40:25,19,10,1, 11.9,1,1, 4.101, 10436.204, 349.498, 52778.477 23/02/16,23:40:26,00,10,1, 11.9,1,1, 4.101, 10436.203, 349.498, 52778.477 23/02/16,23:40:26,01,10,1, 11.9,1,1, 4.101, 10438.749, 349.360, 52779.768 23/02/16,23:40:26,02,10,1, 11.9,1,1, 4.101, 10436.563, 349.163, 52773.540 23/02/16,23:40:26,03,10,1, 11.9,1,1, 4.101, 10436.082, 349.510, 52778.417 23/02/16,23:40:26,04,10,1, 11.9,1,1, 4.101, 10439.452, 349.403, 52778.403 23/02/16,23:40:26,05,10,1, 11.9,1,1, 4.101, 10435.861, 349.220, 52774.164 23/02/16,23:40:26,06,10,1, 11.9,1,1, 4.101, 10437.959, 349.430, 52780.346 23/02/16,23:40:26,07,10,1, 11.9,1,1, 4.101, 10438.503, 349.017, 52775.382 23/02/16,23:40:26,08,10,1, 11.9,1,1, 4.101, 10435.119, 349.165, 52775.472 23/02/16,23:40:26,09,10,1, 11.9,1,1, 4.101, 10438.786, 349.350, 52779.702 23/02/16,23:40:26,10,10,1, 11.9,1,1, 4.101, 10436.551, 349.137, 52773.469 23/02/16,23:40:26,11,10,1, 11.9,1,1, 4.101, 10436.097, 349.566, 52778.422 23/02/16,23:40:26,12,10,1, 11.9,1,1, 4.101, 10439.424, 349.401, 52778.383 23/02/16,23:40:26,13,10,1, 11.9,1,1, 4.101, 10435.829, 349.226, 52774.130 23/02/16,23:40:26,14,10,1, 11.9,1,1, 4.101, 10438.023, 349.512, 52780.378 23/02/16,23:40:26,15,10,1, 11.9,1,1, 4.101, 10438.473, 349.084, 52775.409 23/02/16,23:40:26,16,10,1, 11.9,1,1, 4.101, 10435.112, 349.168, 52775.463 23/02/16,23:40:26,17,10,1, 11.9,1,1, 4.101, 10438.706, 349.357, 52779.743 23/02/16,23:40:26,18,10,1, 11.9,1,1, 4.101, 10436.515, 349.163, 52773.471 23/02/16,23:40:26,19,10,1, 11.9,1,1, 4.101, 10436.132, 349.520, 52778.431 23/02/16,23:40:27,00,10,1, 11.8,1,1, 4.100, 10436.128, 349.520, 52778.431 23/02/16,23:40:27,01,10,1, 11.8,1,1, 4.100, 10438.722, 349.374, 52779.708 23/02/16,23:40:27,02,10,1, 11.8,1,1, 4.100, 10436.501, 349.146, 52773.441 23/02/16,23:40:27,03,10,1, 11.8,1,1, 4.100, 10435.988, 349.589, 52778.388 23/02/16,23:40:27,04,10,1, 11.8,1,1, 4.100, 10439.368, 349.437, 52778.349 23/02/16,23:40:27,05,10,1, 11.8,1,1, 4.100, 10435.708, 349.198, 52774.004 23/02/16,23:40:27,06,10,1, 11.8,1,1, 4.100, 10437.911, 349.368, 52780.311 23/02/16,23:40:27,07,10,1, 11.8,1,1, 4.100, 10438.371, 348.955, 52775.320 23/02/16,23:40:27,08,10,1, 11.8,1,1, 4.100, 10435.125, 349.169, 52775.404 23/02/16,23:40:27,09,10,1, 11.8,1,1, 4.100, 10438.671, 349.354, 52779.758 23/02/16,23:40:27,10,10,1, 11.8,1,1, 4.100, 10436.451, 349.102, 52773.386 23/02/16,23:40:27,11,10,1, 11.8,1,1, 4.100, 10436.024, 349.512, 52778.323 23/02/16,23:40:27,12,10,1, 11.8,1,1, 4.100, 10439.290, 349.347, 52778.312 23/02/16,23:40:27,13,10,1, 11.8,1,1, 4.100, 10435.748, 349.233, 52774.048 23/02/16,23:40:27,14,10,1, 11.8,1,1, 4.100, 10437.830, 349.286, 52779.113 23/02/16,23:40:27,15,10,1, 11.8,1,1, 4.100, 10438.503, 349.153, 52776.462 23/02/16,23:40:27,16,10,1, 11.8,1,1, 4.100, 10434.977, 349.135, 52775.505 23/02/16,23:40:27,17,10,1, 11.8,1,1, 4.100, 10438.327, 349.239, 52778.581 23/02/16,23:40:27,18,10,1, 11.8,1,1, 4.100, 10436.893, 349.307, 52774.614 23/02/16,23:40:27,19,10,1, 11.8,1,1, 4.100, 10435.837, 349.485, 52778.393 23/02/16,23:40:28,00,10,1, 11.9,1,1, 4.101, 10435.836, 349.485, 52778.393 23/02/16,23:40:28,01,10,1, 11.9,1,1, 4.101, 10437.940, 349.229, 52778.857 23/02/16,23:40:28,02,10,1, 11.9,1,1, 4.101, 10436.765, 349.301, 52774.598 23/02/16,23:40:28,03,10,1, 11.9,1,1, 4.101, 10436.006, 349.450, 52777.498 23/02/16,23:40:28,04,10,1, 11.9,1,1, 4.101, 10438.693, 349.386, 52778.337 23/02/16,23:40:28,05,10,1, 11.9,1,1, 4.101, 10436.278, 349.294, 52774.954 23/02/16,23:40:28,06,10,1, 11.9,1,1, 4.101, 10437.456, 349.207, 52779.143 23/02/16,23:40:28,07,10,1, 11.9,1,1, 4.101, 10438.170, 349.133, 52776.149 23/02/16,23:40:28,08,10,1, 11.9,1,1, 4.101, 10435.546, 349.106, 52775.402 23/02/16,23:40:28,09,10,1, 11.9,1,1, 4.101, 10437.904, 349.238, 52778.868 23/02/16,23:40:28,10,10,1, 11.9,1,1, 4.101, 10436.740, 349.232, 52774.513 23/02/16,23:40:28,11,10,1, 11.9,1,1, 4.101, 10436.008, 349.352, 52777.490 23/02/16,23:40:28,12,10,1, 11.9,1,1, 4.101, 10438.692, 349.389, 52778.366 23/02/16,23:40:28,13,10,1, 11.9,1,1, 4.101, 10436.251, 349.280, 52774.894 23/02/16,23:40:28,14,10,1, 11.9,1,1, 4.101, 10437.468, 349.214, 52779.094 23/02/16,23:40:28,15,10,1, 11.9,1,1, 4.101, 10438.193, 349.172, 52776.247 23/02/16,23:40:28,16,10,1, 11.9,1,1, 4.101, 10435.539, 349.156, 52775.441 23/02/16,23:40:28,17,10,1, 11.9,1,1, 4.101, 10437.892, 349.199, 52778.810 23/02/16,23:40:28,18,10,1, 11.9,1,1, 4.101, 10436.730, 349.282, 52774.606 23/02/16,23:40:28,19,10,1, 11.9,1,1, 4.101, 10436.034, 349.348, 52777.520 23/02/16,23:40:29,00,11,1, 11.9,1,1, 4.099, 10436.028, 349.348, 52777.520 23/02/16,23:40:29,01,11,1, 11.9,1,1, 4.099, 10437.924, 349.261, 52778.954 23/02/16,23:40:29,02,11,1, 11.9,1,1, 4.099, 10436.587, 349.271, 52774.362 23/02/16,23:40:29,03,11,1, 11.9,1,1, 4.099, 10435.959, 349.374, 52777.641 23/02/16,23:40:29,04,11,1, 11.9,1,1, 4.099, 10438.655, 349.318, 52778.238 23/02/16,23:40:29,05,11,1, 11.9,1,1, 4.099, 10436.126, 349.233, 52774.736 23/02/16,23:40:29,06,11,1, 11.9,1,1, 4.099, 10437.445, 349.243, 52779.151 23/02/16,23:40:29,07,11,1, 11.9,1,1, 4.099, 10438.083, 349.111, 52776.039 23/02/16,23:40:29,08,11,1, 11.9,1,1, 4.099, 10435.373, 349.075, 52775.354 23/02/16,23:40:29,09,11,1, 11.9,1,1, 4.099, 10437.903, 349.201, 52778.842 23/02/16,23:40:29,10,11,1, 11.9,1,1, 4.099, 10436.597, 349.257, 52774.479 23/02/16,23:40:29,11,11,1, 11.9,1,1, 4.099, 10435.949, 349.358, 52777.574 23/02/16,23:40:29,12,11,1, 11.9,1,1, 4.099, 10438.603, 349.392, 52778.197 23/02/16,23:40:29,13,11,1, 11.9,1,1, 4.099, 10436.146, 349.231, 52774.758 23/02/16,23:40:29,14,11,1, 11.9,1,1, 4.099, 10437.367, 349.174, 52779.127 23/02/16,23:40:29,15,11,1, 11.9,1,1, 4.099, 10438.109, 349.084, 52776.103 23/02/16,23:40:29,16,11,1, 11.9,1,1, 4.099, 10435.371, 349.128, 52775.381 23/02/16,23:40:29,17,11,1, 11.9,1,1, 4.099, 10437.882, 349.192, 52778.766 23/02/16,23:40:29,18,11,1, 11.9,1,1, 4.099, 10436.649, 349.259, 52774.520 23/02/16,23:40:29,19,11,1, 11.9,1,1, 4.099, 10435.959, 349.326, 52777.509 23/02/16,23:40:30,00,11,1, 11.8,1,1, 4.099, 10435.953, 349.326, 52777.509 23/02/16,23:40:30,01,11,1, 11.8,1,1, 4.099, 10437.865, 349.178, 52778.820 23/02/16,23:40:30,02,11,1, 11.8,1,1, 4.099, 10436.508, 349.185, 52774.402 23/02/16,23:40:30,03,11,1, 11.8,1,1, 4.099, 10435.942, 349.373, 52777.630 23/02/16,23:40:30,04,11,1, 11.8,1,1, 4.099, 10438.567, 349.311, 52778.194 23/02/16,23:40:30,05,11,1, 11.8,1,1, 4.099, 10436.069, 349.242, 52774.757 23/02/16,23:40:30,06,11,1, 11.8,1,1, 4.099, 10437.369, 349.170, 52779.100 23/02/16,23:40:30,07,11,1, 11.8,1,1, 4.099, 10438.007, 349.088, 52775.995 23/02/16,23:40:30,08,11,1, 11.8,1,1, 4.099, 10435.275, 349.050, 52775.441 23/02/16,23:40:30,09,11,1, 11.8,1,1, 4.099, 10437.824, 349.184, 52778.862 23/02/16,23:40:30,10,11,1, 11.8,1,1, 4.099, 10436.543, 349.205, 52774.485 23/02/16,23:40:30,11,11,1, 11.8,1,1, 4.099, 10435.893, 349.323, 52777.627 23/02/16,23:40:30,12,11,1, 11.8,1,1, 4.099, 10438.567, 349.269, 52778.173 23/02/16,23:40:30,13,11,1, 11.8,1,1, 4.099, 10436.032, 349.212, 52774.715 23/02/16,23:40:30,14,11,1, 11.8,1,1, 4.099, 10437.364, 349.148, 52779.136 23/02/16,23:40:30,15,11,1, 11.8,1,1, 4.099, 10437.993, 349.078, 52776.042 23/02/16,23:40:30,16,11,1, 11.8,1,1, 4.099, 10435.320, 349.069, 52775.367 23/02/16,23:40:30,17,11,1, 11.8,1,1, 4.099, 10437.835, 349.108, 52778.760 23/02/16,23:40:30,18,11,1, 11.8,1,1, 4.099, 10436.552, 349.227, 52774.513 23/02/16,23:40:30,19,11,1, 11.8,1,1, 4.099, 10435.863, 349.329, 52777.557 23/02/16,23:40:31,00,10,1, 11.8,1,1, 4.102, 10435.861, 349.329, 52777.557 23/02/16,23:40:31,01,10,1, 11.8,1,1, 4.102, 10437.711, 349.092, 52778.813 23/02/16,23:40:31,02,10,1, 11.8,1,1, 4.102, 10436.496, 349.190, 52774.458 23/02/16,23:40:31,03,10,1, 11.8,1,1, 4.102, 10435.844, 349.375, 52777.577 23/02/16,23:40:31,04,10,1, 11.8,1,1, 4.102, 10438.515, 349.328, 52778.197 23/02/16,23:40:31,05,10,1, 11.8,1,1, 4.102, 10436.015, 349.219, 52774.833 23/02/16,23:40:31,06,10,1, 11.8,1,1, 4.102, 10437.274, 349.176, 52779.117 23/02/16,23:40:31,07,10,1, 11.8,1,1, 4.102, 10437.941, 349.071, 52775.989 23/02/16,23:40:31,08,10,1, 11.8,1,1, 4.102, 10435.231, 349.068, 52775.417 23/02/16,23:40:31,09,10,1, 11.8,1,1, 4.102, 10437.744, 349.190, 52778.782 23/02/16,23:40:31,10,10,1, 11.8,1,1, 4.102, 10436.472, 349.231, 52774.464 23/02/16,23:40:31,11,10,1, 11.8,1,1, 4.102, 10435.833, 349.331, 52777.565 23/02/16,23:40:31,12,10,1, 11.8,1,1, 4.102, 10438.469, 349.335, 52778.140 23/02/16,23:40:31,13,10,1, 11.8,1,1, 4.102, 10435.997, 349.224, 52774.652 23/02/16,23:40:31,14,10,1, 11.8,1,1, 4.102, 10437.245, 349.134, 52779.038 23/02/16,23:40:31,15,10,1, 11.8,1,1, 4.102, 10437.885, 349.033, 52775.945 23/02/16,23:40:31,16,10,1, 11.8,1,1, 4.102, 10435.206, 349.039, 52775.292 23/02/16,23:40:31,17,10,1, 11.8,1,1, 4.102, 10437.714, 349.136, 52778.715 23/02/16,23:40:31,18,10,1, 11.8,1,1, 4.102, 10436.462, 349.189, 52774.378 23/02/16,23:40:31,19,10,1, 11.8,1,1, 4.102, 10435.830, 349.304, 52777.528 23/02/16,23:40:32,00,10,1, 11.9,1,1, 4.098, 10435.828, 349.304, 52777.528 23/02/16,23:40:32,01,10,1, 11.9,1,1, 4.098, 10437.693, 349.109, 52778.698 23/02/16,23:40:32,02,10,1, 11.9,1,1, 4.098, 10436.388, 349.188, 52774.324 23/02/16,23:40:32,03,10,1, 11.9,1,1, 4.098, 10435.764, 349.273, 52777.580 23/02/16,23:40:32,04,10,1, 11.9,1,1, 4.098, 10438.376, 349.254, 52778.114 23/02/16,23:40:32,05,10,1, 11.9,1,1, 4.098, 10435.908, 349.146, 52774.652 23/02/16,23:40:32,06,10,1, 11.9,1,1, 4.098, 10437.201, 349.102, 52779.088 23/02/16,23:40:32,07,10,1, 11.9,1,1, 4.098, 10437.829, 349.055, 52775.924 23/02/16,23:40:32,08,10,1, 11.9,1,1, 4.098, 10435.188, 349.029, 52775.318 23/02/16,23:40:32,09,10,1, 11.9,1,1, 4.098, 10437.681, 349.134, 52778.676 23/02/16,23:40:32,10,10,1, 11.9,1,1, 4.098, 10436.366, 349.232, 52774.351 23/02/16,23:40:32,11,10,1, 11.9,1,1, 4.098, 10435.766, 349.293, 52777.496 23/02/16,23:40:32,12,10,1, 11.9,1,1, 4.098, 10438.433, 349.290, 52778.069 23/02/16,23:40:32,13,10,1, 11.9,1,1, 4.098, 10435.902, 349.204, 52774.664 23/02/16,23:40:32,14,10,1, 11.9,1,1, 4.098, 10437.167, 349.104, 52779.045 23/02/16,23:40:32,15,10,1, 11.9,1,1, 4.098, 10437.785, 349.014, 52775.934 23/02/16,23:40:32,16,10,1, 11.9,1,1, 4.098, 10435.119, 349.016, 52775.303 23/02/16,23:40:32,17,10,1, 11.9,1,1, 4.098, 10437.647, 349.110, 52778.661 23/02/16,23:40:32,18,10,1, 11.9,1,1, 4.098, 10436.381, 349.164, 52774.330 23/02/16,23:40:32,19,10,1, 11.9,1,1, 4.098, 10435.724, 349.234, 52777.506 23/02/16,23:40:33,00,10,1, 11.9,1,1, 4.097, 10435.719, 349.234, 52777.506 23/02/16,23:40:33,01,10,1, 11.9,1,1, 4.097, 10437.185, 349.162, 52778.936 23/02/16,23:40:33,02,10,1, 11.9,1,1, 4.097, 10436.927, 349.199, 52774.923 23/02/16,23:40:33,03,10,1, 11.9,1,1, 4.097, 10435.228, 349.038, 52776.406 23/02/16,23:40:33,04,10,1, 11.9,1,1, 4.097, 10438.345, 349.402, 52778.939 23/02/16,23:40:33,05,10,1, 11.9,1,1, 4.097, 10436.190, 349.060, 52774.406 23/02/16,23:40:33,06,10,1, 11.9,1,1, 4.097, 10436.490, 349.024, 52778.336 23/02/16,23:40:33,07,10,1, 11.9,1,1, 4.097, 10438.112, 349.189, 52776.918 23/02/16,23:40:33,08,10,1, 11.9,1,1, 4.097, 10435.020, 348.857, 52774.413 23/02/16,23:40:33,09,10,1, 11.9,1,1, 4.097, 10437.182, 349.184, 52778.863 23/02/16,23:40:33,10,10,1, 11.9,1,1, 4.097, 10436.882, 349.251, 52774.918 23/02/16,23:40:33,11,10,1, 11.9,1,1, 4.097, 10435.235, 349.123, 52776.525 23/02/16,23:40:33,12,10,1, 11.9,1,1, 4.097, 10438.349, 349.396, 52778.922 23/02/16,23:40:33,13,10,1, 11.9,1,1, 4.097, 10436.194, 349.099, 52774.449 23/02/16,23:40:33,14,10,1, 11.9,1,1, 4.097, 10436.470, 349.051, 52778.362 23/02/16,23:40:33,15,10,1, 11.9,1,1, 4.097, 10438.132, 349.181, 52776.868 23/02/16,23:40:33,16,10,1, 11.9,1,1, 4.097, 10435.017, 348.867, 52774.320 23/02/16,23:40:33,17,10,1, 11.9,1,1, 4.097, 10437.182, 349.151, 52778.814 23/02/16,23:40:33,18,10,1, 11.9,1,1, 4.097, 10436.871, 349.200, 52774.928 23/02/16,23:40:33,19,10,1, 11.9,1,1, 4.097, 10435.181, 349.121, 52776.444 23/02/16,23:40:34,00,10,1, 11.8,1,1, 4.099, 10435.177, 349.121, 52776.444 23/02/16,23:40:34,01,10,1, 11.8,1,1, 4.099, 10437.090, 349.161, 52778.901 23/02/16,23:40:34,02,10,1, 11.8,1,1, 4.099, 10436.780, 349.176, 52774.904 23/02/16,23:40:34,03,10,1, 11.8,1,1, 4.099, 10435.215, 349.083, 52776.442 23/02/16,23:40:34,04,10,1, 11.8,1,1, 4.099, 10438.308, 349.378, 52778.885 23/02/16,23:40:34,05,10,1, 11.8,1,1, 4.099, 10436.066, 349.057, 52774.380 23/02/16,23:40:34,06,10,1, 11.8,1,1, 4.099, 10436.461, 348.962, 52778.362 23/02/16,23:40:34,07,10,1, 11.8,1,1, 4.099, 10437.998, 349.118, 52776.771 23/02/16,23:40:34,08,10,1, 11.8,1,1, 4.099, 10434.964, 348.820, 52774.391 23/02/16,23:40:34,09,10,1, 11.8,1,1, 4.099, 10437.087, 349.143, 52778.888 23/02/16,23:40:34,10,10,1, 11.8,1,1, 4.099, 10436.797, 349.200, 52774.961 23/02/16,23:40:34,11,10,1, 11.8,1,1, 4.099, 10435.194, 349.148, 52776.531 23/02/16,23:40:34,12,10,1, 11.8,1,1, 4.099, 10438.266, 349.365, 52778.880 23/02/16,23:40:34,13,10,1, 11.8,1,1, 4.099, 10436.120, 349.093, 52774.435 23/02/16,23:40:34,14,10,1, 11.8,1,1, 4.099, 10436.493, 349.048, 52778.389 23/02/16,23:40:34,15,10,1, 11.8,1,1, 4.099, 10438.040, 349.128, 52776.850 23/02/16,23:40:34,16,10,1, 11.8,1,1, 4.099, 10434.926, 348.837, 52774.371 23/02/16,23:40:34,17,10,1, 11.8,1,1, 4.099, 10437.083, 349.140, 52778.865 23/02/16,23:40:34,18,10,1, 11.8,1,1, 4.099, 10436.782, 349.173, 52774.895 23/02/16,23:40:34,19,10,1, 11.8,1,1, 4.099, 10435.171, 349.055, 52776.436 23/02/16,23:40:35,00,10,1, 11.9,1,1, 4.099, 10435.169, 349.055, 52776.436 23/02/16,23:40:35,01,10,1, 11.9,1,1, 4.099, 10436.937, 349.070, 52778.282 23/02/16,23:40:35,02,10,1, 11.9,1,1, 4.099, 10436.662, 349.220, 52775.243 23/02/16,23:40:35,03,10,1, 11.9,1,1, 4.099, 10435.443, 349.050, 52776.656 23/02/16,23:40:35,04,10,1, 11.9,1,1, 4.099, 10437.882, 349.293, 52778.332 23/02/16,23:40:35,05,10,1, 11.9,1,1, 4.099, 10436.177, 349.100, 52775.008 23/02/16,23:40:35,06,10,1, 11.9,1,1, 4.099, 10436.522, 348.932, 52778.036 23/02/16,23:40:35,07,10,1, 11.9,1,1, 4.099, 10437.617, 349.075, 52776.518 23/02/16,23:40:35,08,10,1, 11.9,1,1, 4.099, 10435.216, 348.896, 52774.850 23/02/16,23:40:35,09,10,1, 11.9,1,1, 4.099, 10436.882, 348.999, 52778.170 23/02/16,23:40:35,10,10,1, 11.9,1,1, 4.099, 10436.570, 349.253, 52775.161 23/02/16,23:40:35,11,10,1, 11.9,1,1, 4.099, 10435.474, 349.098, 52776.599 23/02/16,23:40:35,12,10,1, 11.9,1,1, 4.099, 10437.903, 349.310, 52778.320 23/02/16,23:40:35,13,10,1, 11.9,1,1, 4.099, 10436.169, 349.142, 52774.993 23/02/16,23:40:35,14,10,1, 11.9,1,1, 4.099, 10436.516, 348.972, 52778.049 23/02/16,23:40:35,15,10,1, 11.9,1,1, 4.099, 10437.592, 349.101, 52776.555 23/02/16,23:40:35,16,10,1, 11.9,1,1, 4.099, 10435.205, 348.922, 52774.903 23/02/16,23:40:35,17,10,1, 11.9,1,1, 4.099, 10436.933, 349.051, 52778.256 23/02/16,23:40:35,18,10,1, 11.9,1,1, 4.099, 10436.614, 349.249, 52775.237 23/02/16,23:40:35,19,10,1, 11.9,1,1, 4.099, 10435.425, 349.003, 52776.581 23/02/16,23:40:36,00,10,1, 11.9,1,1, 4.100, 10435.419, 349.003, 52776.581 23/02/16,23:40:36,01,10,1, 11.9,1,1, 4.100, 10436.892, 349.018, 52778.258 23/02/16,23:40:36,02,10,1, 11.9,1,1, 4.100, 10436.496, 349.235, 52775.130 23/02/16,23:40:36,03,10,1, 11.9,1,1, 4.100, 10435.398, 349.032, 52776.532 23/02/16,23:40:36,04,10,1, 11.9,1,1, 4.100, 10437.838, 349.204, 52778.166 23/02/16,23:40:36,05,10,1, 11.9,1,1, 4.100, 10436.091, 349.076, 52774.947 23/02/16,23:40:36,06,10,1, 11.9,1,1, 4.100, 10436.428, 348.898, 52778.008 23/02/16,23:40:36,07,10,1, 11.9,1,1, 4.100, 10437.528, 349.039, 52776.571 23/02/16,23:40:36,08,10,1, 11.9,1,1, 4.100, 10435.132, 348.846, 52774.867 23/02/16,23:40:36,09,10,1, 11.9,1,1, 4.100, 10436.867, 348.986, 52778.114 23/02/16,23:40:36,10,10,1, 11.9,1,1, 4.100, 10436.457, 349.162, 52775.082 23/02/16,23:40:36,11,10,1, 11.9,1,1, 4.100, 10435.404, 349.055, 52776.620 23/02/16,23:40:36,12,10,1, 11.9,1,1, 4.100, 10437.840, 349.262, 52778.290 23/02/16,23:40:36,13,10,1, 11.9,1,1, 4.100, 10436.099, 349.086, 52774.921 23/02/16,23:40:36,14,10,1, 11.9,1,1, 4.100, 10436.459, 348.910, 52778.064 23/02/16,23:40:36,15,10,1, 11.9,1,1, 4.100, 10437.551, 349.064, 52776.548 23/02/16,23:40:36,16,10,1, 11.9,1,1, 4.100, 10435.161, 348.878, 52774.871 23/02/16,23:40:36,17,10,1, 11.9,1,1, 4.100, 10436.828, 349.022, 52778.150 23/02/16,23:40:36,18,10,1, 11.9,1,1, 4.100, 10436.471, 349.194, 52775.112 23/02/16,23:40:36,19,10,1, 11.9,1,1, 4.100, 10435.355, 349.020, 52776.550 23/02/16,23:40:37,00,10,1, 11.9,1,1, 4.100, 10435.352, 349.020, 52776.550 23/02/16,23:40:37,01,10,1, 11.9,1,1, 4.100, 10436.823, 348.935, 52778.027 23/02/16,23:40:37,02,10,1, 11.9,1,1, 4.100, 10436.444, 349.202, 52775.165 23/02/16,23:40:37,03,10,1, 11.9,1,1, 4.100, 10435.378, 348.987, 52776.492 23/02/16,23:40:37,04,10,1, 11.9,1,1, 4.100, 10437.729, 349.208, 52778.111 23/02/16,23:40:37,05,10,1, 11.9,1,1, 4.100, 10436.135, 349.074, 52775.035 23/02/16,23:40:37,06,10,1, 11.9,1,1, 4.100, 10436.433, 348.830, 52777.833 23/02/16,23:40:37,07,10,1, 11.9,1,1, 4.100, 10437.496, 348.983, 52776.521 23/02/16,23:40:37,08,10,1, 11.9,1,1, 4.100, 10435.064, 348.830, 52774.586 23/02/16,23:40:37,09,10,1, 11.9,1,1, 4.100, 10436.817, 348.950, 52778.209 23/02/16,23:40:37,10,10,1, 11.9,1,1, 4.100, 10436.453, 349.122, 52774.960 23/02/16,23:40:37,11,10,1, 11.9,1,1, 4.100, 10435.293, 349.038, 52776.528 23/02/16,23:40:37,12,10,1, 11.9,1,1, 4.100, 10437.788, 349.241, 52778.288 23/02/16,23:40:37,13,10,1, 11.9,1,1, 4.100, 10436.057, 349.054, 52774.838 23/02/16,23:40:37,14,10,1, 11.9,1,1, 4.100, 10436.373, 348.891, 52777.960 23/02/16,23:40:37,15,10,1, 11.9,1,1, 4.100, 10437.572, 349.080, 52776.553 23/02/16,23:40:37,16,10,1, 11.9,1,1, 4.100, 10435.071, 348.861, 52774.750 23/02/16,23:40:37,17,10,1, 11.9,1,1, 4.100, 10436.834, 348.914, 52778.170 23/02/16,23:40:37,18,10,1, 11.9,1,1, 4.100, 10436.464, 349.221, 52775.121 23/02/16,23:40:37,19,10,1, 11.9,1,1, 4.100, 10435.339, 349.015, 52776.448 23/02/16,23:40:38,00,10,1, 11.8,1,1, 4.100, 10435.336, 349.015, 52776.448 23/02/16,23:40:38,01,10,1, 11.8,1,1, 4.100, 10436.599, 348.820, 52777.488 23/02/16,23:40:38,02,10,1, 11.8,1,1, 4.100, 10436.362, 349.252, 52775.436 23/02/16,23:40:38,03,10,1, 11.8,1,1, 4.100, 10435.558, 349.062, 52776.469 23/02/16,23:40:38,04,10,1, 11.8,1,1, 4.100, 10437.335, 349.064, 52777.675 23/02/16,23:40:38,05,10,1, 11.8,1,1, 4.100, 10436.197, 349.174, 52775.470 23/02/16,23:40:38,06,10,1, 11.8,1,1, 4.100, 10436.470, 348.777, 52777.566 23/02/16,23:40:38,07,10,1, 11.8,1,1, 4.100, 10437.243, 348.988, 52776.440 23/02/16,23:40:38,08,10,1, 11.8,1,1, 4.100, 10435.459, 348.909, 52775.273 23/02/16,23:40:38,09,10,1, 11.8,1,1, 4.100, 10436.586, 348.828, 52777.476 23/02/16,23:40:38,10,10,1, 11.8,1,1, 4.100, 10436.300, 349.140, 52775.338 23/02/16,23:40:38,11,10,1, 11.8,1,1, 4.100, 10435.510, 349.004, 52776.458 23/02/16,23:40:38,12,10,1, 11.8,1,1, 4.100, 10437.361, 349.171, 52777.748 23/02/16,23:40:38,13,10,1, 11.8,1,1, 4.100, 10436.239, 349.199, 52775.530 23/02/16,23:40:38,14,10,1, 11.8,1,1, 4.100, 10436.492, 348.839, 52777.549 23/02/16,23:40:38,15,10,1, 11.8,1,1, 4.100, 10437.242, 349.008, 52776.512 23/02/16,23:40:38,16,10,1, 11.8,1,1, 4.100, 10435.459, 348.911, 52775.273 23/02/16,23:40:38,17,10,1, 11.8,1,1, 4.100, 10436.562, 348.842, 52777.501 23/02/16,23:40:38,18,10,1, 11.8,1,1, 4.100, 10436.324, 349.276, 52775.468 23/02/16,23:40:38,19,10,1, 11.8,1,1, 4.100, 10435.536, 349.001, 52776.505 23/02/16,23:40:39,00,09,1, 11.9,1,1, 4.102, 10435.536, 349.001, 52776.505 23/02/16,23:40:39,01,09,1, 11.9,1,1, 4.102, 10436.542, 348.790, 52777.356 23/02/16,23:40:39,02,09,1, 11.9,1,1, 4.102, 10436.304, 349.223, 52775.515 23/02/16,23:40:39,03,09,1, 11.9,1,1, 4.102, 10435.497, 348.974, 52776.331 23/02/16,23:40:39,04,09,1, 11.9,1,1, 4.102, 10437.191, 349.064, 52777.563 23/02/16,23:40:39,05,09,1, 11.9,1,1, 4.102, 10436.223, 349.213, 52775.525 23/02/16,23:40:39,06,09,1, 11.9,1,1, 4.102, 10436.392, 348.832, 52777.413 23/02/16,23:40:39,07,09,1, 11.9,1,1, 4.102, 10437.366, 348.999, 52776.628 23/02/16,23:40:39,08,09,1, 11.9,1,1, 4.102, 10435.475, 348.844, 52775.246 23/02/16,23:40:39,09,09,1, 11.9,1,1, 4.102, 10436.474, 348.775, 52777.391 23/02/16,23:40:39,10,09,1, 11.9,1,1, 4.102, 10436.308, 349.097, 52775.375 23/02/16,23:40:39,11,09,1, 11.9,1,1, 4.102, 10435.459, 348.969, 52776.224 23/02/16,23:40:39,12,09,1, 11.9,1,1, 4.102, 10437.211, 349.100, 52777.643 23/02/16,23:40:39,13,09,1, 11.9,1,1, 4.102, 10436.180, 349.139, 52775.387 23/02/16,23:40:39,14,09,1, 11.9,1,1, 4.102, 10436.409, 348.822, 52777.513 23/02/16,23:40:39,15,09,1, 11.9,1,1, 4.102, 10437.318, 348.999, 52776.691 23/02/16,23:40:39,16,09,1, 11.9,1,1, 4.102, 10435.494, 348.896, 52775.259 23/02/16,23:40:39,17,09,1, 11.9,1,1, 4.102, 10436.543, 348.771, 52777.425 23/02/16,23:40:39,18,09,1, 11.9,1,1, 4.102, 10436.336, 349.159, 52775.395 23/02/16,23:40:39,19,09,1, 11.9,1,1, 4.102, 10435.401, 348.963, 52776.245 23/02/16,23:40:40,00,08,1, 11.9,1,1, 4.100, 10435.394, 348.963, 52776.245 23/02/16,23:40:40,01,08,1, 11.9,1,1, 4.100, 10436.514, 348.724, 52777.435 23/02/16,23:40:40,02,08,1, 11.9,1,1, 4.100, 10436.392, 349.127, 52775.422 23/02/16,23:40:40,03,08,1, 11.9,1,1, 4.100, 10435.290, 348.931, 52775.960 23/02/16,23:40:40,04,08,1, 11.9,1,1, 4.100, 10437.125, 349.063, 52777.628 23/02/16,23:40:40,05,08,1, 11.9,1,1, 4.100, 10436.153, 349.210, 52775.423 23/02/16,23:40:40,06,08,1, 11.9,1,1, 4.100, 10436.297, 348.856, 52777.426 23/02/16,23:40:40,07,08,1, 11.9,1,1, 4.100, 10437.367, 348.955, 52776.767 23/02/16,23:40:40,08,08,1, 11.9,1,1, 4.100, 10435.558, 348.880, 52775.234 23/02/16,23:40:40,09,08,1, 11.9,1,1, 4.100, 10436.511, 348.704, 52777.401 23/02/16,23:40:40,10,08,1, 11.9,1,1, 4.100, 10436.378, 349.087, 52775.370 23/02/16,23:40:40,11,08,1, 11.9,1,1, 4.100, 10435.315, 348.892, 52776.005 23/02/16,23:40:40,12,08,1, 11.9,1,1, 4.100, 10437.101, 349.021, 52777.672 23/02/16,23:40:40,13,08,1, 11.9,1,1, 4.100, 10436.190, 349.180, 52775.412 23/02/16,23:40:40,14,08,1, 11.9,1,1, 4.100, 10436.285, 348.860, 52777.465 23/02/16,23:40:40,15,08,1, 11.9,1,1, 4.100, 10437.341, 349.012, 52776.833 23/02/16,23:40:40,16,08,1, 11.9,1,1, 4.100, 10435.543, 348.847, 52775.214 23/02/16,23:40:40,17,08,1, 11.9,1,1, 4.100, 10436.486, 348.658, 52777.406 23/02/16,23:40:40,18,08,1, 11.9,1,1, 4.100, 10436.356, 349.113, 52775.442 23/02/16,23:40:40,19,08,1, 11.9,1,1, 4.100, 10435.289, 348.955, 52775.997 23/02/16,23:40:41,00,08,1, 11.8,1,1, 4.099, 10435.286, 348.955, 52775.997 23/02/16,23:40:41,01,08,1, 11.8,1,1, 4.099, 10436.450, 348.631, 52777.264 23/02/16,23:40:41,02,08,1, 11.8,1,1, 4.099, 10436.381, 349.057, 52775.504 23/02/16,23:40:41,03,08,1, 11.8,1,1, 4.099, 10435.262, 348.936, 52775.832 23/02/16,23:40:41,04,08,1, 11.8,1,1, 4.099, 10436.965, 349.045, 52777.592 23/02/16,23:40:41,05,08,1, 11.8,1,1, 4.099, 10436.119, 349.193, 52775.328 23/02/16,23:40:41,06,08,1, 11.8,1,1, 4.099, 10436.078, 348.857, 52777.421 23/02/16,23:40:41,07,08,1, 11.8,1,1, 4.099, 10437.393, 348.989, 52776.978 23/02/16,23:40:41,08,08,1, 11.8,1,1, 4.099, 10435.641, 348.860, 52775.206 23/02/16,23:40:41,09,08,1, 11.8,1,1, 4.099, 10436.460, 348.682, 52777.388 23/02/16,23:40:41,10,08,1, 11.8,1,1, 4.099, 10436.409, 348.970, 52775.402 23/02/16,23:40:41,11,08,1, 11.8,1,1, 4.099, 10435.164, 348.850, 52775.817 23/02/16,23:40:41,12,08,1, 11.8,1,1, 4.099, 10436.990, 348.997, 52777.538 23/02/16,23:40:41,13,08,1, 11.8,1,1, 4.099, 10436.138, 349.183, 52775.347 23/02/16,23:40:41,14,08,1, 11.8,1,1, 4.099, 10436.168, 348.879, 52777.333 23/02/16,23:40:41,15,08,1, 11.8,1,1, 4.099, 10437.441, 349.003, 52776.942 23/02/16,23:40:41,16,08,1, 11.8,1,1, 4.099, 10435.612, 348.857, 52775.194 23/02/16,23:40:41,17,08,1, 11.8,1,1, 4.099, 10436.474, 348.737, 52777.455 23/02/16,23:40:41,18,08,1, 11.8,1,1, 4.099, 10436.447, 349.077, 52775.503 23/02/16,23:40:41,19,08,1, 11.8,1,1, 4.099, 10435.176, 348.960, 52775.755 23/02/16,23:40:42,00,10,1, 11.9,1,1, 4.101, 10435.169, 348.960, 52775.755 23/02/16,23:40:42,01,10,1, 11.9,1,1, 4.101, 10436.408, 348.636, 52777.324 23/02/16,23:40:42,02,10,1, 11.9,1,1, 4.101, 10436.544, 348.980, 52775.536 23/02/16,23:40:42,03,10,1, 11.9,1,1, 4.101, 10435.075, 348.862, 52775.583 23/02/16,23:40:42,04,10,1, 11.9,1,1, 4.101, 10436.793, 348.959, 52777.480 23/02/16,23:40:42,05,10,1, 11.9,1,1, 4.101, 10436.084, 349.205, 52775.292 23/02/16,23:40:42,06,10,1, 11.9,1,1, 4.101, 10435.999, 348.909, 52777.132 23/02/16,23:40:42,07,10,1, 11.9,1,1, 4.101, 10437.395, 349.022, 52777.104 23/02/16,23:40:42,08,10,1, 11.9,1,1, 4.101, 10435.727, 348.884, 52775.191 23/02/16,23:40:42,09,10,1, 11.9,1,1, 4.101, 10436.441, 348.616, 52777.389 23/02/16,23:40:42,10,10,1, 11.9,1,1, 4.101, 10436.538, 348.956, 52775.476 23/02/16,23:40:42,11,10,1, 11.9,1,1, 4.101, 10435.099, 348.799, 52775.515 23/02/16,23:40:42,12,10,1, 11.9,1,1, 4.101, 10436.820, 348.939, 52777.471 23/02/16,23:40:42,13,10,1, 11.9,1,1, 4.101, 10436.064, 349.191, 52775.300 23/02/16,23:40:42,14,10,1, 11.9,1,1, 4.101, 10435.954, 348.825, 52777.135 23/02/16,23:40:42,15,10,1, 11.9,1,1, 4.101, 10437.388, 349.032, 52777.142 23/02/16,23:40:42,16,10,1, 11.9,1,1, 4.101, 10435.672, 348.923, 52775.222 23/02/16,23:40:42,17,10,1, 11.9,1,1, 4.101, 10436.412, 348.658, 52777.394 23/02/16,23:40:42,18,10,1, 11.9,1,1, 4.101, 10436.519, 348.952, 52775.532 23/02/16,23:40:42,19,10,1, 11.9,1,1, 4.101, 10435.083, 348.922, 52775.532 23/02/16,23:40:43,00,09,1, 11.8,1,1, 4.098, 10435.077, 348.922, 52775.532 23/02/16,23:40:43,01,09,1, 11.8,1,1, 4.098, 10436.877, 348.742, 52778.326 23/02/16,23:40:43,02,09,1, 11.8,1,1, 4.098, 10436.535, 348.750, 52774.782 23/02/16,23:40:43,03,09,1, 11.8,1,1, 4.098, 10434.665, 348.867, 52775.536 23/02/16,23:40:43,04,09,1, 11.8,1,1, 4.098, 10437.289, 348.920, 52777.980 23/02/16,23:40:43,05,09,1, 11.8,1,1, 4.098, 10435.598, 349.030, 52774.130 23/02/16,23:40:43,06,09,1, 11.8,1,1, 4.098, 10435.820, 349.040, 52777.849 23/02/16,23:40:43,07,09,1, 11.8,1,1, 4.098, 10437.752, 348.983, 52777.019 23/02/16,23:40:43,08,09,1, 11.8,1,1, 4.098, 10435.149, 348.850, 52774.612 23/02/16,23:40:43,09,09,1, 11.8,1,1, 4.098, 10436.839, 348.807, 52778.470 23/02/16,23:40:43,10,09,1, 11.8,1,1, 4.098, 10436.557, 348.755, 52774.781 23/02/16,23:40:43,11,09,1, 11.8,1,1, 4.098, 10434.660, 348.843, 52775.549 23/02/16,23:40:43,12,09,1, 11.8,1,1, 4.098, 10437.254, 348.930, 52777.987 23/02/16,23:40:43,13,09,1, 11.8,1,1, 4.098, 10435.584, 349.019, 52774.206 23/02/16,23:40:43,14,09,1, 11.8,1,1, 4.098, 10435.851, 349.016, 52777.862 23/02/16,23:40:43,15,09,1, 11.8,1,1, 4.098, 10437.816, 348.947, 52777.088 23/02/16,23:40:43,16,09,1, 11.8,1,1, 4.098, 10435.174, 348.847, 52774.664 23/02/16,23:40:43,17,09,1, 11.8,1,1, 4.098, 10436.817, 348.782, 52778.449 23/02/16,23:40:43,18,09,1, 11.8,1,1, 4.098, 10436.619, 348.827, 52774.844 23/02/16,23:40:43,19,09,1, 11.8,1,1, 4.098, 10434.644, 348.896, 52775.600 23/02/16,23:40:44,00,09,1, 11.9,1,1, 4.103, 10434.643, 348.896, 52775.600 23/02/16,23:40:44,01,09,1, 11.9,1,1, 4.103, 10436.722, 348.835, 52778.573 23/02/16,23:40:44,02,09,1, 11.9,1,1, 4.103, 10436.838, 348.804, 52774.967 23/02/16,23:40:44,03,09,1, 11.9,1,1, 4.103, 10434.602, 348.814, 52775.329 23/02/16,23:40:44,04,09,1, 11.9,1,1, 4.103, 10437.109, 348.866, 52778.001 23/02/16,23:40:44,05,09,1, 11.9,1,1, 4.103, 10435.612, 348.959, 52774.037 23/02/16,23:40:44,06,09,1, 11.9,1,1, 4.103, 10435.548, 349.079, 52777.523 23/02/16,23:40:44,07,09,1, 11.9,1,1, 4.103, 10437.761, 348.934, 52777.200 23/02/16,23:40:44,08,09,1, 11.9,1,1, 4.103, 10435.239, 348.895, 52774.575 23/02/16,23:40:44,09,09,1, 11.9,1,1, 4.103, 10436.747, 348.779, 52778.493 23/02/16,23:40:44,10,09,1, 11.9,1,1, 4.103, 10436.809, 348.705, 52775.026 23/02/16,23:40:44,11,09,1, 11.9,1,1, 4.103, 10434.578, 348.809, 52775.232 23/02/16,23:40:44,12,09,1, 11.9,1,1, 4.103, 10437.087, 348.872, 52778.022 23/02/16,23:40:44,13,09,1, 11.9,1,1, 4.103, 10435.654, 348.948, 52774.014 23/02/16,23:40:44,14,09,1, 11.9,1,1, 4.103, 10435.541, 349.035, 52777.484 23/02/16,23:40:44,15,09,1, 11.9,1,1, 4.103, 10437.731, 348.929, 52777.219 23/02/16,23:40:44,16,09,1, 11.9,1,1, 4.103, 10435.274, 348.891, 52774.597 23/02/16,23:40:44,17,09,1, 11.9,1,1, 4.103, 10436.720, 348.823, 52778.534 23/02/16,23:40:44,18,09,1, 11.9,1,1, 4.103, 10436.804, 348.800, 52775.051 23/02/16,23:40:44,19,09,1, 11.9,1,1, 4.103, 10434.620, 348.803, 52775.239 23/02/16,23:40:45,00,09,1, 12.0,1,1, 4.097, 10434.618, 348.803, 52775.239 23/02/16,23:40:45,01,09,1, 12.0,1,1, 4.097, 10437.085, 348.941, 52779.252 23/02/16,23:40:45,02,09,1, 12.0,1,1, 4.097, 10436.860, 348.652, 52774.476 23/02/16,23:40:45,03,09,1, 12.0,1,1, 4.097, 10434.416, 348.896, 52775.441 23/02/16,23:40:45,04,09,1, 12.0,1,1, 4.097, 10437.455, 348.845, 52778.311 23/02/16,23:40:45,05,09,1, 12.0,1,1, 4.097, 10435.290, 348.844, 52773.144 23/02/16,23:40:45,06,09,1, 12.0,1,1, 4.097, 10435.312, 349.154, 52777.944 23/02/16,23:40:45,07,09,1, 12.0,1,1, 4.097, 10437.986, 348.909, 52777.102 23/02/16,23:40:45,08,09,1, 12.0,1,1, 4.097, 10434.750, 348.903, 52774.086 23/02/16,23:40:45,09,09,1, 12.0,1,1, 4.097, 10436.995, 348.966, 52779.351 23/02/16,23:40:45,10,09,1, 12.0,1,1, 4.097, 10436.965, 348.608, 52774.489 23/02/16,23:40:45,11,09,1, 12.0,1,1, 4.097, 10434.351, 348.860, 52775.369 23/02/16,23:40:45,12,09,1, 12.0,1,1, 4.097, 10437.467, 348.878, 52778.417 23/02/16,23:40:45,13,09,1, 12.0,1,1, 4.097, 10435.253, 348.802, 52773.124 23/02/16,23:40:45,14,09,1, 12.0,1,1, 4.097, 10435.282, 349.128, 52777.953 23/02/16,23:40:45,15,09,1, 12.0,1,1, 4.097, 10437.953, 348.955, 52777.114 23/02/16,23:40:45,16,09,1, 12.0,1,1, 4.097, 10434.820, 348.914, 52774.073 23/02/16,23:40:45,17,09,1, 12.0,1,1, 4.097, 10437.004, 348.982, 52779.320 23/02/16,23:40:45,18,09,1, 12.0,1,1, 4.097, 10437.014, 348.610, 52774.608 23/02/16,23:40:45,19,09,1, 12.0,1,1, 4.097, 10434.290, 348.891, 52775.322 23/02/16,23:40:46,00,09,1, 11.9,1,1, 4.098, 10434.284, 348.891, 52775.322 23/02/16,23:40:46,01,09,1, 11.9,1,1, 4.098, 10436.841, 348.993, 52779.307 23/02/16,23:40:46,02,09,1, 11.9,1,1, 4.098, 10437.219, 348.660, 52774.933 23/02/16,23:40:46,03,09,1, 11.9,1,1, 4.098, 10434.257, 348.821, 52775.059 23/02/16,23:40:46,04,09,1, 11.9,1,1, 4.098, 10437.412, 348.816, 52778.546 23/02/16,23:40:46,05,09,1, 11.9,1,1, 4.098, 10435.404, 348.793, 52773.131 23/02/16,23:40:46,06,09,1, 11.9,1,1, 4.098, 10434.992, 349.113, 52777.474 23/02/16,23:40:46,07,09,1, 11.9,1,1, 4.098, 10438.016, 348.922, 52777.730 23/02/16,23:40:46,08,09,1, 11.9,1,1, 4.098, 10434.471, 348.910, 52773.325 23/02/16,23:40:46,09,09,1, 11.9,1,1, 4.098, 10436.947, 349.086, 52779.799 23/02/16,23:40:46,10,09,1, 11.9,1,1, 4.098, 10437.332, 348.544, 52774.556 23/02/16,23:40:46,11,09,1, 11.9,1,1, 4.098, 10434.043, 348.833, 52774.957 23/02/16,23:40:46,12,09,1, 11.9,1,1, 4.098, 10437.744, 348.850, 52778.370 23/02/16,23:40:46,13,09,1, 11.9,1,1, 4.098, 10435.073, 348.710, 52772.677 23/02/16,23:40:46,14,09,1, 11.9,1,1, 4.098, 10435.199, 349.196, 52778.020 23/02/16,23:40:46,15,09,1, 11.9,1,1, 4.098, 10437.861, 348.851, 52776.853 23/02/16,23:40:46,16,09,1, 11.9,1,1, 4.098, 10434.527, 348.942, 52773.888 23/02/16,23:40:46,17,09,1, 11.9,1,1, 4.098, 10437.116, 349.129, 52779.702 23/02/16,23:40:46,18,09,1, 11.9,1,1, 4.098, 10437.002, 348.596, 52774.398 23/02/16,23:40:46,19,09,1, 11.9,1,1, 4.098, 10434.332, 348.936, 52775.498 23/02/16,23:40:47,00,09,1, 11.8,1,1, 4.094, 10434.326, 348.936, 52775.498 23/02/16,23:40:47,01,09,1, 11.8,1,1, 4.094, 10436.976, 349.151, 52779.566 23/02/16,23:40:47,02,09,1, 11.8,1,1, 4.094, 10437.174, 348.627, 52774.686 23/02/16,23:40:47,03,09,1, 11.8,1,1, 4.094, 10434.354, 348.932, 52775.332 23/02/16,23:40:47,04,09,1, 11.8,1,1, 4.094, 10437.555, 348.804, 52778.581 23/02/16,23:40:47,05,09,1, 11.8,1,1, 4.094, 10435.271, 348.624, 52772.627 23/02/16,23:40:47,06,09,1, 11.8,1,1, 4.094, 10434.841, 349.214, 52777.531 23/02/16,23:40:47,07,09,1, 11.8,1,1, 4.094, 10437.811, 348.846, 52777.078 23/02/16,23:40:47,08,09,1, 11.8,1,1, 4.094, 10434.500, 348.956, 52773.555 23/02/16,23:40:47,09,09,1, 11.8,1,1, 4.094, 10436.822, 349.118, 52779.581 23/02/16,23:40:47,10,09,1, 11.8,1,1, 4.094, 10437.220, 348.593, 52774.704 23/02/16,23:40:47,11,09,1, 11.8,1,1, 4.094, 10434.291, 348.906, 52775.166 23/02/16,23:40:47,12,09,1, 11.8,1,1, 4.094, 10437.584, 348.809, 52778.781 23/02/16,23:40:47,13,09,1, 11.8,1,1, 4.094, 10435.250, 348.635, 52772.739 23/02/16,23:40:47,14,09,1, 11.8,1,1, 4.094, 10434.831, 349.178, 52777.527 23/02/16,23:40:47,15,09,1, 11.8,1,1, 4.094, 10437.789, 348.935, 52777.115 23/02/16,23:40:47,16,09,1, 11.8,1,1, 4.094, 10434.503, 349.012, 52773.604 23/02/16,23:40:47,17,09,1, 11.8,1,1, 4.094, 10436.818, 349.151, 52779.612 23/02/16,23:40:47,18,09,1, 11.8,1,1, 4.094, 10437.292, 348.641, 52774.701 23/02/16,23:40:47,19,09,1, 11.8,1,1, 4.094, 10434.247, 348.931, 52775.175 23/02/16,23:40:48,00,09,1, 11.9,1,1, 4.096, 10434.242, 348.931, 52775.175 23/02/16,23:40:48,01,09,1, 11.9,1,1, 4.096, 10436.522, 349.124, 52778.839 23/02/16,23:40:48,02,09,1, 11.9,1,1, 4.096, 10437.184, 348.770, 52775.319 23/02/16,23:40:48,03,09,1, 11.9,1,1, 4.096, 10434.609, 348.965, 52775.294 23/02/16,23:40:48,04,09,1, 11.9,1,1, 4.096, 10437.156, 348.819, 52778.369 23/02/16,23:40:48,05,09,1, 11.9,1,1, 4.096, 10435.483, 348.699, 52773.390 23/02/16,23:40:48,06,09,1, 11.9,1,1, 4.096, 10434.787, 349.104, 52776.939 23/02/16,23:40:48,07,09,1, 11.9,1,1, 4.096, 10437.314, 348.834, 52777.047 23/02/16,23:40:48,08,09,1, 11.9,1,1, 4.096, 10434.780, 349.032, 52773.945 23/02/16,23:40:48,09,09,1, 11.9,1,1, 4.096, 10436.448, 349.061, 52778.845 23/02/16,23:40:48,10,09,1, 11.9,1,1, 4.096, 10437.170, 348.711, 52775.346 23/02/16,23:40:48,11,09,1, 11.9,1,1, 4.096, 10434.615, 348.955, 52775.190 23/02/16,23:40:48,12,09,1, 11.9,1,1, 4.096, 10437.150, 348.820, 52778.350 23/02/16,23:40:48,13,09,1, 11.9,1,1, 4.096, 10435.539, 348.737, 52773.446 23/02/16,23:40:48,14,09,1, 11.9,1,1, 4.096, 10434.770, 349.131, 52776.911 23/02/16,23:40:48,15,09,1, 11.9,1,1, 4.096, 10437.349, 348.912, 52777.138 23/02/16,23:40:48,16,09,1, 11.9,1,1, 4.096, 10434.792, 349.028, 52773.882 23/02/16,23:40:48,17,09,1, 11.9,1,1, 4.096, 10436.441, 349.160, 52778.830 23/02/16,23:40:48,18,09,1, 11.9,1,1, 4.096, 10437.209, 348.784, 52775.430 23/02/16,23:40:48,19,09,1, 11.9,1,1, 4.096, 10434.626, 348.961, 52775.171 23/02/16,23:40:49,00,10,1, 11.9,1,1, 4.100, 10434.626, 348.961, 52775.171 23/02/16,23:40:49,01,10,1, 11.9,1,1, 4.100, 10436.260, 349.177, 52778.680 23/02/16,23:40:49,02,10,1, 11.9,1,1, 4.100, 10437.291, 348.847, 52775.651 23/02/16,23:40:49,03,10,1, 11.9,1,1, 4.100, 10434.621, 348.956, 52775.066 23/02/16,23:40:49,04,10,1, 11.9,1,1, 4.100, 10437.104, 348.794, 52778.427 23/02/16,23:40:49,05,10,1, 11.9,1,1, 4.100, 10435.640, 348.704, 52773.555 23/02/16,23:40:49,06,10,1, 11.9,1,1, 4.100, 10434.655, 349.041, 52776.617 23/02/16,23:40:49,07,10,1, 11.9,1,1, 4.100, 10437.242, 348.870, 52777.219 23/02/16,23:40:49,08,10,1, 11.9,1,1, 4.100, 10434.741, 349.030, 52773.736 23/02/16,23:40:49,09,10,1, 11.9,1,1, 4.100, 10436.163, 349.127, 52778.731 23/02/16,23:40:49,10,10,1, 11.9,1,1, 4.100, 10437.223, 348.743, 52775.603 23/02/16,23:40:49,11,10,1, 11.9,1,1, 4.100, 10434.641, 348.971, 52775.042 23/02/16,23:40:49,12,10,1, 11.9,1,1, 4.100, 10437.166, 348.821, 52778.518 23/02/16,23:40:49,13,10,1, 11.9,1,1, 4.100, 10435.667, 348.669, 52773.532 23/02/16,23:40:49,14,10,1, 11.9,1,1, 4.100, 10434.614, 349.081, 52776.606 23/02/16,23:40:49,15,10,1, 11.9,1,1, 4.100, 10437.274, 348.908, 52777.219 23/02/16,23:40:49,16,10,1, 11.9,1,1, 4.100, 10434.738, 349.087, 52773.811 23/02/16,23:40:49,17,10,1, 11.9,1,1, 4.100, 10436.232, 349.180, 52778.717 23/02/16,23:40:49,18,10,1, 11.9,1,1, 4.100, 10437.289, 348.764, 52775.684 23/02/16,23:40:49,19,10,1, 11.9,1,1, 4.100, 10434.630, 348.987, 52775.049 23/02/16,23:40:50,00,10,1, 11.9,1,1, 4.100, 10434.626, 348.987, 52775.049 23/02/16,23:40:50,01,10,1, 11.9,1,1, 4.100, 10436.118, 349.358, 52779.574 23/02/16,23:40:50,02,10,1, 11.9,1,1, 4.100, 10437.684, 348.825, 52775.530 23/02/16,23:40:50,03,10,1, 11.9,1,1, 4.100, 10433.894, 348.955, 52774.367 23/02/16,23:40:50,04,10,1, 11.9,1,1, 4.100, 10437.573, 348.999, 52779.672 23/02/16,23:40:50,05,10,1, 11.9,1,1, 4.100, 10435.671, 348.524, 52772.690 23/02/16,23:40:50,06,10,1, 11.9,1,1, 4.100, 10434.100, 349.129, 52776.635 23/02/16,23:40:50,07,10,1, 11.9,1,1, 4.100, 10437.812, 348.887, 52777.806 23/02/16,23:40:50,08,10,1, 11.9,1,1, 4.100, 10434.200, 348.874, 52772.411 23/02/16,23:40:50,09,10,1, 11.9,1,1, 4.100, 10436.030, 349.338, 52779.531 23/02/16,23:40:50,10,10,1, 11.9,1,1, 4.100, 10437.690, 348.761, 52775.534 23/02/16,23:40:50,11,10,1, 11.9,1,1, 4.100, 10433.943, 348.927, 52774.325 23/02/16,23:40:50,12,10,1, 11.9,1,1, 4.100, 10437.567, 349.014, 52779.667 23/02/16,23:40:50,13,10,1, 11.9,1,1, 4.100, 10435.690, 348.519, 52772.659 23/02/16,23:40:50,14,10,1, 11.9,1,1, 4.100, 10434.066, 349.150, 52776.702 23/02/16,23:40:50,15,10,1, 11.9,1,1, 4.100, 10437.803, 348.929, 52777.919 23/02/16,23:40:50,16,10,1, 11.9,1,1, 4.100, 10434.230, 348.893, 52772.605 23/02/16,23:40:50,17,10,1, 11.9,1,1, 4.100, 10436.026, 349.328, 52779.490 23/02/16,23:40:50,18,10,1, 11.9,1,1, 4.100, 10437.670, 348.697, 52775.525 23/02/16,23:40:50,19,10,1, 11.9,1,1, 4.100, 10433.967, 348.975, 52774.365 23/02/16,23:40:51,00,10,1, 11.8,1,1, 4.099, 10433.959, 348.975, 52774.365 23/02/16,23:40:51,01,10,1, 11.8,1,1, 4.099, 10436.003, 349.359, 52779.434 23/02/16,23:40:51,02,10,1, 11.8,1,1, 4.099, 10437.618, 348.808, 52775.518 23/02/16,23:40:51,03,10,1, 11.8,1,1, 4.099, 10433.894, 348.980, 52774.119 23/02/16,23:40:51,04,10,1, 11.8,1,1, 4.099, 10437.493, 349.029, 52779.638 23/02/16,23:40:51,05,10,1, 11.8,1,1, 4.099, 10435.752, 348.523, 52772.577 23/02/16,23:40:51,06,10,1, 11.8,1,1, 4.099, 10433.962, 349.118, 52776.564 23/02/16,23:40:51,07,10,1, 11.8,1,1, 4.099, 10437.776, 348.942, 52777.971 23/02/16,23:40:51,08,10,1, 11.8,1,1, 4.099, 10434.154, 348.878, 52772.356 23/02/16,23:40:51,09,10,1, 11.8,1,1, 4.099, 10435.872, 349.339, 52779.476 23/02/16,23:40:51,10,10,1, 11.8,1,1, 4.099, 10437.663, 348.761, 52775.577 23/02/16,23:40:51,11,10,1, 11.8,1,1, 4.099, 10433.906, 348.964, 52774.242 23/02/16,23:40:51,12,10,1, 11.8,1,1, 4.099, 10437.460, 349.054, 52779.805 23/02/16,23:40:51,13,10,1, 11.8,1,1, 4.099, 10435.758, 348.597, 52772.653 23/02/16,23:40:51,14,10,1, 11.8,1,1, 4.099, 10433.970, 349.136, 52776.588 23/02/16,23:40:51,15,10,1, 11.8,1,1, 4.099, 10437.745, 348.963, 52777.924 23/02/16,23:40:51,16,10,1, 11.8,1,1, 4.099, 10434.153, 348.891, 52772.359 23/02/16,23:40:51,17,10,1, 11.8,1,1, 4.099, 10435.944, 349.388, 52779.454 23/02/16,23:40:51,18,10,1, 11.8,1,1, 4.099, 10437.625, 348.779, 52775.574 23/02/16,23:40:51,19,10,1, 11.8,1,1, 4.099, 10433.875, 348.969, 52774.215 23/02/16,23:40:52,00,10,1, 11.9,1,1, 4.100, 10433.867, 348.969, 52774.215 23/02/16,23:40:52,01,10,1, 11.9,1,1, 4.100, 10435.854, 349.401, 52779.501 23/02/16,23:40:52,02,10,1, 11.9,1,1, 4.100, 10437.539, 348.811, 52775.587 23/02/16,23:40:52,03,10,1, 11.9,1,1, 4.100, 10433.812, 348.986, 52774.201 23/02/16,23:40:52,04,10,1, 11.9,1,1, 4.100, 10437.368, 349.009, 52779.687 23/02/16,23:40:52,05,10,1, 11.9,1,1, 4.100, 10435.708, 348.575, 52772.731 23/02/16,23:40:52,06,10,1, 11.9,1,1, 4.100, 10433.925, 349.118, 52776.484 23/02/16,23:40:52,07,10,1, 11.9,1,1, 4.100, 10437.696, 348.909, 52777.857 23/02/16,23:40:52,08,10,1, 11.9,1,1, 4.100, 10434.101, 348.851, 52772.305 23/02/16,23:40:52,09,10,1, 11.9,1,1, 4.100, 10435.799, 349.317, 52779.326 23/02/16,23:40:52,10,10,1, 11.9,1,1, 4.100, 10437.603, 348.748, 52775.555 23/02/16,23:40:52,11,10,1, 11.9,1,1, 4.100, 10433.794, 348.980, 52774.143 23/02/16,23:40:52,12,10,1, 11.9,1,1, 4.100, 10437.441, 349.032, 52779.726 23/02/16,23:40:52,13,10,1, 11.9,1,1, 4.100, 10435.641, 348.547, 52772.627 23/02/16,23:40:52,14,10,1, 11.9,1,1, 4.100, 10433.912, 349.125, 52776.529 23/02/16,23:40:52,15,10,1, 11.9,1,1, 4.100, 10437.638, 348.929, 52777.850 23/02/16,23:40:52,16,10,1, 11.9,1,1, 4.100, 10434.120, 348.932, 52772.382 23/02/16,23:40:52,17,10,1, 11.9,1,1, 4.100, 10435.786, 349.395, 52779.407 23/02/16,23:40:52,18,10,1, 11.9,1,1, 4.100, 10437.571, 348.771, 52775.588 23/02/16,23:40:52,19,10,1, 11.9,1,1, 4.100, 10433.808, 348.965, 52774.214 23/02/16,23:40:53,00,10,1, 11.9,1,1, 4.099, 10433.800, 348.965, 52774.214 23/02/16,23:40:53,01,10,1, 11.9,1,1, 4.099, 10435.803, 349.362, 52779.342 23/02/16,23:40:53,02,10,1, 11.9,1,1, 4.099, 10437.481, 348.783, 52775.428 23/02/16,23:40:53,03,10,1, 11.9,1,1, 4.099, 10433.772, 348.976, 52774.034 23/02/16,23:40:53,04,10,1, 11.9,1,1, 4.099, 10437.299, 349.058, 52779.671 23/02/16,23:40:53,05,10,1, 11.9,1,1, 4.099, 10435.637, 348.525, 52772.632 23/02/16,23:40:53,06,10,1, 11.9,1,1, 4.099, 10433.826, 349.156, 52776.443 23/02/16,23:40:53,07,10,1, 11.9,1,1, 4.099, 10437.579, 348.935, 52777.856 23/02/16,23:40:53,08,10,1, 11.9,1,1, 4.099, 10434.054, 348.863, 52772.293 23/02/16,23:40:53,09,10,1, 11.9,1,1, 4.099, 10435.694, 349.363, 52779.350 23/02/16,23:40:53,10,10,1, 11.9,1,1, 4.099, 10437.533, 348.779, 52775.509 23/02/16,23:40:53,11,10,1, 11.9,1,1, 4.099, 10433.771, 348.977, 52774.115 23/02/16,23:40:53,12,10,1, 11.9,1,1, 4.099, 10437.351, 349.044, 52779.670 23/02/16,23:40:53,13,10,1, 11.9,1,1, 4.099, 10435.599, 348.598, 52772.641 23/02/16,23:40:53,14,10,1, 11.9,1,1, 4.099, 10433.822, 349.174, 52776.463 23/02/16,23:40:53,15,10,1, 11.9,1,1, 4.099, 10437.598, 348.998, 52777.878 23/02/16,23:40:53,16,10,1, 11.9,1,1, 4.099, 10434.055, 348.883, 52772.374 23/02/16,23:40:53,17,10,1, 11.9,1,1, 4.099, 10435.772, 349.365, 52779.362 23/02/16,23:40:53,18,10,1, 11.9,1,1, 4.099, 10437.497, 348.848, 52775.578 23/02/16,23:40:53,19,10,1, 11.9,1,1, 4.099, 10433.798, 348.925, 52774.209 23/02/16,23:40:54,00,10,1, 11.8,1,1, 4.104, 10433.792, 348.925, 52774.209 23/02/16,23:40:54,01,10,1, 11.8,1,1, 4.104, 10435.691, 349.462, 52779.872 23/02/16,23:40:54,02,10,1, 11.8,1,1, 4.104, 10437.363, 348.776, 52775.548 23/02/16,23:40:54,03,10,1, 11.8,1,1, 4.104, 10433.611, 348.882, 52773.410 23/02/16,23:40:54,04,10,1, 11.8,1,1, 4.104, 10437.326, 349.086, 52780.123 23/02/16,23:40:54,05,10,1, 11.8,1,1, 4.104, 10435.387, 348.551, 52772.501 23/02/16,23:40:54,06,10,1, 11.8,1,1, 4.104, 10433.580, 349.091, 52775.749 23/02/16,23:40:54,07,10,1, 11.8,1,1, 4.104, 10437.737, 349.054, 52778.251 23/02/16,23:40:54,08,10,1, 11.8,1,1, 4.104, 10434.029, 348.854, 52771.897 23/02/16,23:40:54,09,10,1, 11.8,1,1, 4.104, 10435.471, 349.401, 52779.379 23/02/16,23:40:54,10,10,1, 11.8,1,1, 4.104, 10437.750, 348.798, 52775.849 23/02/16,23:40:54,11,10,1, 11.8,1,1, 4.104, 10433.498, 348.879, 52773.534 23/02/16,23:40:54,12,10,1, 11.8,1,1, 4.104, 10437.174, 349.136, 52779.990 23/02/16,23:40:54,13,10,1, 11.8,1,1, 4.104, 10435.728, 348.585, 52772.513 23/02/16,23:40:54,14,10,1, 11.8,1,1, 4.104, 10433.433, 349.109, 52776.086 23/02/16,23:40:54,15,10,1, 11.8,1,1, 4.104, 10437.700, 349.063, 52778.344 23/02/16,23:40:54,16,10,1, 11.8,1,1, 4.104, 10433.991, 348.829, 52771.941 23/02/16,23:40:54,17,10,1, 11.8,1,1, 4.104, 10435.436, 349.392, 52779.428 23/02/16,23:40:54,18,10,1, 11.8,1,1, 4.104, 10437.740, 348.853, 52775.833 23/02/16,23:40:54,19,10,1, 11.8,1,1, 4.104, 10433.482, 348.847, 52773.537 23/02/16,23:40:55,00,10,1, 11.9,1,1, 4.103, 10433.475, 348.847, 52773.537 23/02/16,23:40:55,01,10,1, 11.9,1,1, 4.103, 10435.636, 349.412, 52779.479 23/02/16,23:40:55,02,10,1, 11.9,1,1, 4.103, 10437.559, 348.795, 52775.617 23/02/16,23:40:55,03,10,1, 11.9,1,1, 4.103, 10433.368, 348.853, 52773.592 23/02/16,23:40:55,04,10,1, 11.9,1,1, 4.103, 10437.177, 349.097, 52779.894 23/02/16,23:40:55,05,10,1, 11.9,1,1, 4.103, 10435.523, 348.594, 52772.357 23/02/16,23:40:55,06,10,1, 11.9,1,1, 4.103, 10433.452, 349.094, 52776.271 23/02/16,23:40:55,07,10,1, 11.9,1,1, 4.103, 10437.703, 349.038, 52778.200 23/02/16,23:40:55,08,10,1, 11.9,1,1, 4.103, 10433.862, 348.863, 52771.957 23/02/16,23:40:55,09,10,1, 11.9,1,1, 4.103, 10435.580, 349.417, 52779.574 23/02/16,23:40:55,10,10,1, 11.9,1,1, 4.103, 10437.581, 348.821, 52775.549 23/02/16,23:40:55,11,10,1, 11.9,1,1, 4.103, 10433.373, 348.904, 52773.719 23/02/16,23:40:55,12,10,1, 11.9,1,1, 4.103, 10437.187, 349.098, 52779.894 23/02/16,23:40:55,13,10,1, 11.9,1,1, 4.103, 10435.447, 348.574, 52772.291 23/02/16,23:40:55,14,10,1, 11.9,1,1, 4.103, 10433.514, 349.180, 52776.405 23/02/16,23:40:55,15,10,1, 11.9,1,1, 4.103, 10437.682, 349.086, 52778.175 23/02/16,23:40:55,16,10,1, 11.9,1,1, 4.103, 10433.896, 348.889, 52772.012 23/02/16,23:40:55,17,10,1, 11.9,1,1, 4.103, 10435.656, 349.372, 52779.551 23/02/16,23:40:55,18,10,1, 11.9,1,1, 4.103, 10437.546, 348.825, 52775.577 23/02/16,23:40:55,19,10,1, 11.9,1,1, 4.103, 10433.370, 348.886, 52773.675 23/02/16,23:40:56,00,10,1, 11.9,1,1, 4.098, 10433.366, 348.886, 52773.675 23/02/16,23:40:56,01,10,1, 11.9,1,1, 4.098, 10435.319, 349.203, 52778.874 23/02/16,23:40:56,02,10,1, 11.9,1,1, 4.098, 10437.222, 348.830, 52775.355 23/02/16,23:40:56,03,10,1, 11.9,1,1, 4.098, 10433.944, 348.873, 52774.331 23/02/16,23:40:56,04,10,1, 11.9,1,1, 4.098, 10436.577, 348.985, 52779.259 23/02/16,23:40:56,05,10,1, 11.9,1,1, 4.098, 10435.366, 348.642, 52772.552 23/02/16,23:40:56,06,10,1, 11.9,1,1, 4.098, 10433.927, 349.058, 52776.152 23/02/16,23:40:56,07,10,1, 11.9,1,1, 4.098, 10437.203, 349.115, 52778.315 23/02/16,23:40:56,08,10,1, 11.9,1,1, 4.098, 10434.298, 348.938, 52772.684 23/02/16,23:40:56,09,10,1, 11.9,1,1, 4.098, 10435.404, 349.221, 52778.781 23/02/16,23:40:56,10,10,1, 11.9,1,1, 4.098, 10437.447, 348.885, 52776.026 23/02/16,23:40:56,11,10,1, 11.9,1,1, 4.098, 10433.634, 348.881, 52773.629 23/02/16,23:40:56,12,10,1, 11.9,1,1, 4.098, 10436.684, 349.060, 52779.172 23/02/16,23:40:56,13,10,1, 11.9,1,1, 4.098, 10435.583, 348.767, 52772.967 23/02/16,23:40:56,14,10,1, 11.9,1,1, 4.098, 10433.532, 349.100, 52775.890 23/02/16,23:40:56,15,10,1, 11.9,1,1, 4.098, 10437.378, 349.141, 52778.174 23/02/16,23:40:56,16,10,1, 11.9,1,1, 4.098, 10434.266, 348.951, 52772.639 23/02/16,23:40:56,17,10,1, 11.9,1,1, 4.098, 10435.368, 349.274, 52778.851 23/02/16,23:40:56,18,10,1, 11.9,1,1, 4.098, 10437.427, 348.886, 52775.969 23/02/16,23:40:56,19,10,1, 11.9,1,1, 4.098, 10433.610, 348.835, 52773.688 23/02/16,23:40:57,00,10,1, 11.9,1,1, 4.097, 10433.608, 348.835, 52773.688 23/02/16,23:40:57,01,10,1, 11.9,1,1, 4.097, 10435.559, 349.207, 52778.928 23/02/16,23:40:57,02,10,1, 11.9,1,1, 4.097, 10437.241, 348.838, 52775.633 23/02/16,23:40:57,03,10,1, 11.9,1,1, 4.097, 10433.472, 348.797, 52773.749 23/02/16,23:40:57,04,10,1, 11.9,1,1, 4.097, 10436.694, 349.003, 52779.163 23/02/16,23:40:57,05,10,1, 11.9,1,1, 4.097, 10435.278, 348.712, 52772.803 23/02/16,23:40:57,06,10,1, 11.9,1,1, 4.097, 10433.564, 349.121, 52776.185 23/02/16,23:40:57,07,10,1, 11.9,1,1, 4.097, 10437.318, 349.140, 52777.787 23/02/16,23:40:57,08,10,1, 11.9,1,1, 4.097, 10434.299, 348.970, 52773.303 23/02/16,23:40:57,09,10,1, 11.9,1,1, 4.097, 10435.402, 349.165, 52778.242 23/02/16,23:40:57,10,10,1, 11.9,1,1, 4.097, 10436.916, 348.960, 52775.968 23/02/16,23:40:57,11,10,1, 11.9,1,1, 4.097, 10433.972, 348.929, 52774.210 23/02/16,23:40:57,12,10,1, 11.9,1,1, 4.097, 10436.272, 348.972, 52778.411 23/02/16,23:40:57,13,10,1, 11.9,1,1, 4.097, 10435.542, 348.866, 52773.968 23/02/16,23:40:57,14,10,1, 11.9,1,1, 4.097, 10433.915, 349.025, 52775.784 23/02/16,23:40:57,15,10,1, 11.9,1,1, 4.097, 10436.777, 349.068, 52777.590 23/02/16,23:40:57,16,10,1, 11.9,1,1, 4.097, 10434.588, 349.082, 52773.528 23/02/16,23:40:57,17,10,1, 11.9,1,1, 4.097, 10435.269, 349.052, 52777.940 23/02/16,23:40:57,18,10,1, 11.9,1,1, 4.097, 10436.865, 348.982, 52776.121 23/02/16,23:40:57,19,10,1, 11.9,1,1, 4.097, 10433.984, 348.904, 52774.216 23/02/16,23:40:58,00,10,1, 11.9,1,1, 4.099, 10433.984, 348.904, 52774.216 23/02/16,23:40:58,01,10,1, 11.9,1,1, 4.099, 10435.381, 349.088, 52778.026 23/02/16,23:40:58,02,10,1, 11.9,1,1, 4.099, 10436.717, 349.007, 52775.818 23/02/16,23:40:58,03,10,1, 11.9,1,1, 4.099, 10433.906, 348.938, 52774.369 23/02/16,23:40:58,04,10,1, 11.9,1,1, 4.099, 10436.213, 348.901, 52778.222 23/02/16,23:40:58,05,10,1, 11.9,1,1, 4.099, 10435.346, 348.889, 52773.781 23/02/16,23:40:58,06,10,1, 11.9,1,1, 4.099, 10434.011, 349.040, 52776.068 23/02/16,23:40:58,07,10,1, 11.9,1,1, 4.099, 10436.796, 349.075, 52777.476 23/02/16,23:40:58,08,10,1, 11.9,1,1, 4.099, 10434.460, 349.061, 52773.651 23/02/16,23:40:58,09,10,1, 11.9,1,1, 4.099, 10435.409, 349.093, 52778.026 23/02/16,23:40:58,10,10,1, 11.9,1,1, 4.099, 10436.713, 348.961, 52775.819 23/02/16,23:40:58,11,10,1, 11.9,1,1, 4.099, 10433.933, 348.920, 52774.416 23/02/16,23:40:58,12,10,1, 11.9,1,1, 4.099, 10436.241, 348.913, 52778.230 23/02/16,23:40:58,13,10,1, 11.9,1,1, 4.099, 10435.317, 348.948, 52773.820 23/02/16,23:40:58,14,10,1, 11.9,1,1, 4.099, 10434.037, 349.023, 52776.065 23/02/16,23:40:58,15,10,1, 11.9,1,1, 4.099, 10436.794, 349.052, 52777.472 23/02/16,23:40:58,16,10,1, 11.9,1,1, 4.099, 10434.454, 349.006, 52773.659 23/02/16,23:40:58,17,10,1, 11.9,1,1, 4.099, 10435.409, 349.063, 52778.054 23/02/16,23:40:58,18,10,1, 11.9,1,1, 4.099, 10436.648, 348.970, 52775.753 23/02/16,23:40:58,19,10,1, 11.9,1,1, 4.099, 10433.907, 348.945, 52774.448 23/02/16,23:40:59,00,10,1, 12.0,1,1, 4.099, 10433.900, 348.945, 52774.448 23/02/16,23:40:59,01,10,1, 12.0,1,1, 4.099, 10435.520, 349.069, 52778.058 23/02/16,23:40:59,02,10,1, 12.0,1,1, 4.099, 10436.442, 348.931, 52775.433 23/02/16,23:40:59,03,10,1, 12.0,1,1, 4.099, 10433.746, 348.898, 52774.421 23/02/16,23:40:59,04,10,1, 12.0,1,1, 4.099, 10436.245, 348.941, 52778.090 23/02/16,23:40:59,05,10,1, 12.0,1,1, 4.099, 10435.099, 348.993, 52773.666 23/02/16,23:40:59,06,10,1, 12.0,1,1, 4.099, 10434.073, 349.047, 52776.413 23/02/16,23:40:59,07,10,1, 12.0,1,1, 4.099, 10436.824, 349.111, 52777.290 23/02/16,23:40:59,08,10,1, 12.0,1,1, 4.099, 10434.260, 349.072, 52773.706 23/02/16,23:40:59,09,10,1, 12.0,1,1, 4.099, 10435.489, 349.090, 52778.164 23/02/16,23:40:59,10,10,1, 12.0,1,1, 4.099, 10436.475, 348.951, 52775.365 23/02/16,23:40:59,11,10,1, 12.0,1,1, 4.099, 10433.725, 348.935, 52774.494 23/02/16,23:40:59,12,10,1, 12.0,1,1, 4.099, 10436.233, 348.948, 52778.082 23/02/16,23:40:59,13,10,1, 12.0,1,1, 4.099, 10435.031, 348.977, 52773.585 23/02/16,23:40:59,14,10,1, 12.0,1,1, 4.099, 10434.143, 349.041, 52776.388 23/02/16,23:40:59,15,10,1, 12.0,1,1, 4.099, 10436.785, 349.120, 52777.246 23/02/16,23:40:59,16,10,1, 12.0,1,1, 4.099, 10434.334, 349.065, 52773.707 23/02/16,23:40:59,17,10,1, 12.0,1,1, 4.099, 10435.494, 349.030, 52778.167 23/02/16,23:40:59,18,10,1, 12.0,1,1, 4.099, 10436.428, 348.952, 52775.370 23/02/16,23:40:59,19,10,1, 12.0,1,1, 4.099, 10433.806, 348.949, 52774.534 23/02/16,23:41:00,00,10,1, 11.9,1,1, 4.098, 10433.800, 348.949, 52774.534 23/02/16,23:41:00,01,10,1, 11.9,1,1, 4.098, 10435.399, 349.194, 52778.982 23/02/16,23:41:00,02,10,1, 11.9,1,1, 4.098, 10436.747, 348.900, 52775.076 23/02/16,23:41:00,03,10,1, 11.9,1,1, 4.098, 10432.982, 348.805, 52773.739 23/02/16,23:41:00,04,10,1, 11.9,1,1, 4.098, 10436.602, 349.167, 52779.143 23/02/16,23:41:00,05,10,1, 11.9,1,1, 4.098, 10434.999, 348.855, 52772.694 23/02/16,23:41:00,06,10,1, 11.9,1,1, 4.098, 10433.659, 349.109, 52776.570 23/02/16,23:41:00,07,10,1, 11.9,1,1, 4.098, 10437.480, 349.253, 52778.070 23/02/16,23:41:00,08,10,1, 11.9,1,1, 4.098, 10433.583, 348.793, 52772.062 23/02/16,23:41:00,09,10,1, 11.9,1,1, 4.098, 10435.758, 349.214, 52779.797 23/02/16,23:41:00,10,10,1, 11.9,1,1, 4.098, 10436.818, 348.767, 52774.237 23/02/16,23:41:00,11,10,1, 11.9,1,1, 4.098, 10432.419, 348.776, 52773.633 23/02/16,23:41:00,12,10,1, 11.9,1,1, 4.098, 10437.028, 349.281, 52779.718 23/02/16,23:41:00,13,10,1, 11.9,1,1, 4.098, 10434.563, 348.751, 52771.548 23/02/16,23:41:00,14,10,1, 11.9,1,1, 4.098, 10433.591, 349.288, 52777.537 23/02/16,23:41:00,15,10,1, 11.9,1,1, 4.098, 10438.027, 349.197, 52777.953 23/02/16,23:41:00,16,10,1, 11.9,1,1, 4.098, 10433.307, 348.783, 52771.907 23/02/16,23:41:00,17,10,1, 11.9,1,1, 4.098, 10435.919, 349.312, 52780.169 23/02/16,23:41:00,18,10,1, 11.9,1,1, 4.098, 10436.719, 348.757, 52774.060 23/02/16,23:41:00,19,10,1, 11.9,1,1, 4.098, 10432.389, 348.831, 52773.765 23/02/16,23:41:01,00,10,1, 11.9,1,1, 4.100, 10432.382, 348.831, 52773.765 23/02/16,23:41:01,01,10,1, 11.9,1,1, 4.100, 10435.663, 349.101, 52778.936 23/02/16,23:41:01,02,10,1, 11.9,1,1, 4.100, 10436.315, 348.868, 52774.395 23/02/16,23:41:01,03,10,1, 11.9,1,1, 4.100, 10432.758, 348.850, 52774.001 23/02/16,23:41:01,04,10,1, 11.9,1,1, 4.100, 10436.576, 349.273, 52778.958 23/02/16,23:41:01,05,10,1, 11.9,1,1, 4.100, 10434.595, 348.955, 52772.519 23/02/16,23:41:01,06,10,1, 11.9,1,1, 4.100, 10433.928, 349.241, 52777.261 23/02/16,23:41:01,07,10,1, 11.9,1,1, 4.100, 10437.504, 349.195, 52777.534 23/02/16,23:41:01,08,10,1, 11.9,1,1, 4.100, 10433.642, 348.764, 52772.652 23/02/16,23:41:01,09,10,1, 11.9,1,1, 4.100, 10435.660, 349.134, 52779.068 23/02/16,23:41:01,10,10,1, 11.9,1,1, 4.100, 10436.255, 348.832, 52774.307 23/02/16,23:41:01,11,10,1, 11.9,1,1, 4.100, 10432.730, 348.815, 52773.998 23/02/16,23:41:01,12,10,1, 11.9,1,1, 4.100, 10436.592, 349.210, 52778.860 23/02/16,23:41:01,13,10,1, 11.9,1,1, 4.100, 10434.520, 348.921, 52772.482 23/02/16,23:41:01,14,10,1, 11.9,1,1, 4.100, 10434.018, 349.207, 52777.338 23/02/16,23:41:01,15,10,1, 11.9,1,1, 4.100, 10437.483, 349.213, 52777.510 23/02/16,23:41:01,16,10,1, 11.9,1,1, 4.100, 10433.634, 348.822, 52772.676 23/02/16,23:41:01,17,10,1, 11.9,1,1, 4.100, 10435.630, 349.106, 52779.017 23/02/16,23:41:01,18,10,1, 11.9,1,1, 4.100, 10436.195, 348.871, 52774.242 23/02/16,23:41:01,19,10,1, 11.9,1,1, 4.100, 10432.752, 348.897, 52774.106 23/02/16,23:41:02,00,10,1, 11.9,1,1, 4.100, 10432.749, 348.897, 52774.106 23/02/16,23:41:02,01,10,1, 11.9,1,1, 4.100, 10435.707, 349.103, 52779.113 23/02/16,23:41:02,02,10,1, 11.9,1,1, 4.100, 10435.915, 348.855, 52773.803 23/02/16,23:41:02,03,10,1, 11.9,1,1, 4.100, 10432.716, 349.001, 52774.430 23/02/16,23:41:02,04,10,1, 11.9,1,1, 4.100, 10436.708, 349.242, 52778.763 23/02/16,23:41:02,05,10,1, 11.9,1,1, 4.100, 10434.356, 348.956, 52772.376 23/02/16,23:41:02,06,10,1, 11.9,1,1, 4.100, 10434.235, 349.232, 52777.759 23/02/16,23:41:02,07,10,1, 11.9,1,1, 4.100, 10437.402, 349.122, 52777.109 23/02/16,23:41:02,08,10,1, 11.9,1,1, 4.100, 10433.380, 348.831, 52772.765 23/02/16,23:41:02,09,10,1, 11.9,1,1, 4.100, 10435.729, 349.066, 52779.080 23/02/16,23:41:02,10,10,1, 11.9,1,1, 4.100, 10435.832, 348.804, 52773.748 23/02/16,23:41:02,11,10,1, 11.9,1,1, 4.100, 10432.660, 348.928, 52774.398 23/02/16,23:41:02,12,10,1, 11.9,1,1, 4.100, 10436.708, 349.318, 52778.737 23/02/16,23:41:02,13,10,1, 11.9,1,1, 4.100, 10434.346, 348.985, 52772.372 23/02/16,23:41:02,14,10,1, 11.9,1,1, 4.100, 10434.256, 349.263, 52777.799 23/02/16,23:41:02,15,10,1, 11.9,1,1, 4.100, 10437.399, 349.159, 52776.984 23/02/16,23:41:02,16,10,1, 11.9,1,1, 4.100, 10433.389, 348.823, 52772.769 23/02/16,23:41:02,17,10,1, 11.9,1,1, 4.100, 10435.739, 349.140, 52779.155 23/02/16,23:41:02,18,10,1, 11.9,1,1, 4.100, 10435.836, 348.906, 52773.770 23/02/16,23:41:02,19,10,1, 11.9,1,1, 4.100, 10432.713, 348.979, 52774.573 23/02/16,23:41:03,00,10,1, 11.8,1,1, 4.098, 10432.707, 348.979, 52774.573 23/02/16,23:41:03,01,10,1, 11.8,1,1, 4.098, 10435.807, 349.117, 52779.019 23/02/16,23:41:03,02,10,1, 11.8,1,1, 4.098, 10435.527, 348.938, 52773.430 23/02/16,23:41:03,03,10,1, 11.8,1,1, 4.098, 10432.743, 349.026, 52774.862 23/02/16,23:41:03,04,10,1, 11.8,1,1, 4.098, 10436.808, 349.312, 52778.593 23/02/16,23:41:03,05,10,1, 11.8,1,1, 4.098, 10434.181, 349.020, 52772.467 23/02/16,23:41:03,06,10,1, 11.8,1,1, 4.098, 10434.495, 349.262, 52778.059 23/02/16,23:41:03,07,10,1, 11.8,1,1, 4.098, 10437.177, 349.024, 52776.575 23/02/16,23:41:03,08,10,1, 11.8,1,1, 4.098, 10433.087, 348.755, 52772.845 23/02/16,23:41:03,09,10,1, 11.8,1,1, 4.098, 10435.795, 349.114, 52779.026 23/02/16,23:41:03,10,10,1, 11.8,1,1, 4.098, 10435.474, 348.897, 52773.298 23/02/16,23:41:03,11,10,1, 11.8,1,1, 4.098, 10432.793, 349.041, 52774.922 23/02/16,23:41:03,12,10,1, 11.8,1,1, 4.098, 10436.837, 349.329, 52778.638 23/02/16,23:41:03,13,10,1, 11.8,1,1, 4.098, 10434.166, 348.968, 52772.468 23/02/16,23:41:03,14,10,1, 11.8,1,1, 4.098, 10434.522, 349.261, 52778.137 23/02/16,23:41:03,15,10,1, 11.8,1,1, 4.098, 10437.204, 349.112, 52776.475 23/02/16,23:41:03,16,10,1, 11.8,1,1, 4.098, 10433.118, 348.799, 52772.906 23/02/16,23:41:03,17,10,1, 11.8,1,1, 4.098, 10435.836, 349.126, 52779.001 23/02/16,23:41:03,18,10,1, 11.8,1,1, 4.098, 10435.472, 348.863, 52773.325 23/02/16,23:41:03,19,10,1, 11.8,1,1, 4.098, 10432.797, 349.058, 52775.019 23/02/16,23:41:04,00,10,1, 11.9,1,1, 4.100, 10432.791, 349.058, 52775.019 23/02/16,23:41:04,01,10,1, 11.9,1,1, 4.100, 10435.873, 349.141, 52778.998 23/02/16,23:41:04,02,10,1, 11.9,1,1, 4.100, 10435.127, 348.983, 52773.009 23/02/16,23:41:04,03,10,1, 11.9,1,1, 4.100, 10432.906, 349.104, 52775.432 23/02/16,23:41:04,04,10,1, 11.9,1,1, 4.100, 10436.938, 349.329, 52778.434 23/02/16,23:41:04,05,10,1, 11.9,1,1, 4.100, 10433.989, 348.944, 52772.434 23/02/16,23:41:04,06,10,1, 11.9,1,1, 4.100, 10434.710, 349.204, 52778.387 23/02/16,23:41:04,07,10,1, 11.9,1,1, 4.100, 10436.940, 348.972, 52775.935 23/02/16,23:41:04,08,10,1, 11.9,1,1, 4.100, 10432.944, 348.845, 52773.020 23/02/16,23:41:04,09,10,1, 11.9,1,1, 4.100, 10435.879, 349.109, 52778.941 23/02/16,23:41:04,10,10,1, 11.9,1,1, 4.100, 10435.039, 348.896, 52772.916 23/02/16,23:41:04,11,10,1, 11.9,1,1, 4.100, 10432.900, 349.154, 52775.526 23/02/16,23:41:04,12,10,1, 11.9,1,1, 4.100, 10436.927, 349.310, 52778.346 23/02/16,23:41:04,13,10,1, 11.9,1,1, 4.100, 10433.927, 349.037, 52772.469 23/02/16,23:41:04,14,10,1, 11.9,1,1, 4.100, 10434.748, 349.246, 52778.465 23/02/16,23:41:04,15,10,1, 11.9,1,1, 4.100, 10436.898, 349.034, 52775.941 23/02/16,23:41:04,16,10,1, 11.9,1,1, 4.100, 10432.865, 348.806, 52773.026 23/02/16,23:41:04,17,10,1, 11.9,1,1, 4.100, 10435.908, 349.190, 52778.923 23/02/16,23:41:04,18,10,1, 11.9,1,1, 4.100, 10435.053, 348.971, 52772.981 23/02/16,23:41:04,19,10,1, 11.9,1,1, 4.100, 10432.894, 349.174, 52775.498 23/02/16,23:41:05,00,10,1, 11.9,1,1, 4.098, 10432.891, 349.174, 52775.498 23/02/16,23:41:05,01,10,1, 11.9,1,1, 4.098, 10435.909, 349.214, 52778.757 23/02/16,23:41:05,02,10,1, 11.9,1,1, 4.098, 10434.762, 348.968, 52772.837 23/02/16,23:41:05,03,10,1, 11.9,1,1, 4.098, 10433.075, 349.154, 52775.862 23/02/16,23:41:05,04,10,1, 11.9,1,1, 4.098, 10437.034, 349.358, 52778.251 23/02/16,23:41:05,05,10,1, 11.9,1,1, 4.098, 10433.746, 348.970, 52772.461 23/02/16,23:41:05,06,10,1, 11.9,1,1, 4.098, 10434.910, 349.211, 52778.623 23/02/16,23:41:05,07,10,1, 11.9,1,1, 4.098, 10436.579, 348.958, 52775.356 23/02/16,23:41:05,08,10,1, 11.9,1,1, 4.098, 10432.661, 348.806, 52773.217 23/02/16,23:41:05,09,10,1, 11.9,1,1, 4.098, 10435.919, 349.211, 52778.827 23/02/16,23:41:05,10,10,1, 11.9,1,1, 4.098, 10434.794, 348.941, 52772.723 23/02/16,23:41:05,11,10,1, 11.9,1,1, 4.098, 10433.127, 349.204, 52776.066 23/02/16,23:41:05,12,10,1, 11.9,1,1, 4.098, 10437.059, 349.348, 52778.093 23/02/16,23:41:05,13,10,1, 11.9,1,1, 4.098, 10433.739, 348.969, 52772.486 23/02/16,23:41:05,14,10,1, 11.9,1,1, 4.098, 10434.978, 349.263, 52778.633 23/02/16,23:41:05,15,10,1, 11.9,1,1, 4.098, 10436.557, 349.000, 52775.353 23/02/16,23:41:05,16,10,1, 11.9,1,1, 4.098, 10432.639, 348.881, 52773.177 23/02/16,23:41:05,17,10,1, 11.9,1,1, 4.098, 10435.985, 349.231, 52778.950 23/02/16,23:41:05,18,10,1, 11.9,1,1, 4.098, 10434.731, 348.932, 52772.647 23/02/16,23:41:05,19,10,1, 11.9,1,1, 4.098, 10433.076, 349.160, 52776.049 23/02/16,23:41:06,00,10,1, 11.9,1,1, 4.096, 10433.074, 349.160, 52776.049 23/02/16,23:41:06,01,10,1, 11.9,1,1, 4.096, 10436.072, 349.225, 52778.829 23/02/16,23:41:06,02,10,1, 11.9,1,1, 4.096, 10434.425, 349.015, 52772.467 23/02/16,23:41:06,03,10,1, 11.9,1,1, 4.096, 10433.324, 349.237, 52776.605 23/02/16,23:41:06,04,10,1, 11.9,1,1, 4.096, 10437.074, 349.289, 52777.837 23/02/16,23:41:06,05,10,1, 11.9,1,1, 4.096, 10433.471, 348.869, 52772.452 23/02/16,23:41:06,06,10,1, 11.9,1,1, 4.096, 10435.121, 349.151, 52778.811 23/02/16,23:41:06,07,10,1, 11.9,1,1, 4.096, 10436.244, 348.931, 52774.655 23/02/16,23:41:06,08,10,1, 11.9,1,1, 4.096, 10432.518, 348.932, 52773.654 23/02/16,23:41:06,09,10,1, 11.9,1,1, 4.096, 10436.071, 349.282, 52778.885 23/02/16,23:41:06,10,10,1, 11.9,1,1, 4.096, 10434.431, 348.955, 52772.463 23/02/16,23:41:06,11,10,1, 11.9,1,1, 4.096, 10433.327, 349.300, 52776.723 23/02/16,23:41:06,12,10,1, 11.9,1,1, 4.096, 10437.108, 349.276, 52777.709 23/02/16,23:41:06,13,10,1, 11.9,1,1, 4.096, 10433.429, 348.949, 52772.511 23/02/16,23:41:06,14,10,1, 11.9,1,1, 4.096, 10435.138, 349.212, 52778.920 23/02/16,23:41:06,15,10,1, 11.9,1,1, 4.096, 10436.185, 348.924, 52774.646 23/02/16,23:41:06,16,10,1, 11.9,1,1, 4.096, 10432.496, 348.874, 52773.629 23/02/16,23:41:06,17,10,1, 11.9,1,1, 4.096, 10436.094, 349.236, 52778.778 23/02/16,23:41:06,18,10,1, 11.9,1,1, 4.096, 10434.430, 348.992, 52772.532 23/02/16,23:41:06,19,10,1, 11.9,1,1, 4.096, 10433.353, 349.235, 52776.690 23/02/16,23:41:07,00,10,1, 11.8,1,1, 4.099, 10433.350, 349.235, 52776.690 23/02/16,23:41:07,01,10,1, 11.8,1,1, 4.099, 10436.048, 349.187, 52778.059 23/02/16,23:41:07,02,10,1, 11.8,1,1, 4.099, 10434.131, 349.099, 52772.815 23/02/16,23:41:07,03,10,1, 11.8,1,1, 4.099, 10433.932, 349.217, 52777.211 23/02/16,23:41:07,04,10,1, 11.8,1,1, 4.099, 10436.695, 349.113, 52776.852 23/02/16,23:41:07,05,10,1, 11.8,1,1, 4.099, 10433.415, 348.963, 52773.234 23/02/16,23:41:07,06,10,1, 11.8,1,1, 4.099, 10435.319, 349.068, 52778.444 23/02/16,23:41:07,07,10,1, 11.8,1,1, 4.099, 10435.500, 348.916, 52773.998 23/02/16,23:41:07,08,10,1, 11.8,1,1, 4.099, 10432.703, 348.986, 52774.430 23/02/16,23:41:07,09,10,1, 11.8,1,1, 4.099, 10436.034, 349.203, 52778.056 23/02/16,23:41:07,10,10,1, 11.8,1,1, 4.099, 10434.050, 349.120, 52772.766 23/02/16,23:41:07,11,10,1, 11.8,1,1, 4.099, 10433.977, 349.276, 52777.278 23/02/16,23:41:07,12,10,1, 11.8,1,1, 4.099, 10436.334, 349.147, 52776.025 23/02/16,23:41:07,13,10,1, 11.8,1,1, 4.099, 10434.142, 349.068, 52773.890 23/02/16,23:41:07,14,10,1, 11.8,1,1, 4.099, 10434.881, 348.920, 52777.227 23/02/16,23:41:07,15,10,1, 11.8,1,1, 4.099, 10435.495, 349.037, 52775.068 23/02/16,23:41:07,16,10,1, 11.8,1,1, 4.099, 10433.216, 348.902, 52774.246 23/02/16,23:41:07,17,10,1, 11.8,1,1, 4.099, 10435.316, 349.121, 52777.335 23/02/16,23:41:07,18,10,1, 11.8,1,1, 4.099, 10434.586, 349.218, 52774.092 23/02/16,23:41:07,19,10,1, 11.8,1,1, 4.099, 10433.962, 349.022, 52776.157 23/02/16,23:41:08,00,10,1, 11.9,1,1, 4.097, 10433.959, 349.022, 52776.157 23/02/16,23:41:08,01,10,1, 11.9,1,1, 4.097, 10435.413, 349.199, 52777.304 23/02/16,23:41:08,02,10,1, 11.9,1,1, 4.097, 10434.493, 349.298, 52774.100 23/02/16,23:41:08,03,10,1, 11.9,1,1, 4.097, 10434.114, 349.076, 52776.469 23/02/16,23:41:08,04,10,1, 11.9,1,1, 4.097, 10436.111, 349.222, 52776.756 23/02/16,23:41:08,05,10,1, 11.9,1,1, 4.097, 10433.961, 349.035, 52773.935 23/02/16,23:41:08,06,10,1, 11.9,1,1, 4.097, 10434.822, 348.892, 52777.100 23/02/16,23:41:08,07,10,1, 11.9,1,1, 4.097, 10435.231, 349.144, 52774.785 23/02/16,23:41:08,08,10,1, 11.9,1,1, 4.097, 10433.186, 349.023, 52774.489 23/02/16,23:41:08,09,10,1, 11.9,1,1, 4.097, 10435.404, 349.209, 52777.352 23/02/16,23:41:08,10,10,1, 11.9,1,1, 4.097, 10434.525, 349.339, 52774.146 23/02/16,23:41:08,11,10,1, 11.9,1,1, 4.097, 10434.153, 349.083, 52776.508 23/02/16,23:41:08,12,10,1, 11.9,1,1, 4.097, 10436.102, 349.188, 52776.819 23/02/16,23:41:08,13,10,1, 11.9,1,1, 4.097, 10433.854, 349.039, 52773.954 23/02/16,23:41:08,14,10,1, 11.9,1,1, 4.097, 10434.768, 348.913, 52777.202 23/02/16,23:41:08,15,10,1, 11.9,1,1, 4.097, 10435.155, 349.129, 52774.708 23/02/16,23:41:08,16,10,1, 11.9,1,1, 4.097, 10433.168, 348.965, 52774.441 23/02/16,23:41:08,17,10,1, 11.9,1,1, 4.097, 10435.404, 349.209, 52777.339 23/02/16,23:41:08,18,10,1, 11.9,1,1, 4.097, 10434.530, 349.327, 52774.148 23/02/16,23:41:08,19,10,1, 11.9,1,1, 4.097, 10434.164, 349.069, 52776.496 23/02/16,23:41:09,00,10,1, 11.9,1,1, 4.097, 10434.159, 349.069, 52776.496 23/02/16,23:41:09,01,10,1, 11.9,1,1, 4.097, 10435.524, 349.271, 52777.330 23/02/16,23:41:09,02,10,1, 11.9,1,1, 4.097, 10434.367, 349.262, 52774.041 23/02/16,23:41:09,03,10,1, 11.9,1,1, 4.097, 10434.316, 349.034, 52776.705 23/02/16,23:41:09,04,10,1, 11.9,1,1, 4.097, 10436.016, 349.158, 52776.381 23/02/16,23:41:09,05,10,1, 11.9,1,1, 4.097, 10433.634, 348.981, 52773.807 23/02/16,23:41:09,06,10,1, 11.9,1,1, 4.097, 10434.773, 348.888, 52777.044 23/02/16,23:41:09,07,10,1, 11.9,1,1, 4.097, 10434.887, 349.179, 52774.422 23/02/16,23:41:09,08,10,1, 11.9,1,1, 4.097, 10433.195, 349.049, 52774.815 23/02/16,23:41:09,09,10,1, 11.9,1,1, 4.097, 10435.599, 349.271, 52777.375 23/02/16,23:41:09,10,10,1, 11.9,1,1, 4.097, 10434.433, 349.312, 52774.117 23/02/16,23:41:09,11,10,1, 11.9,1,1, 4.097, 10434.338, 349.080, 52776.716 23/02/16,23:41:09,12,10,1, 11.9,1,1, 4.097, 10436.037, 349.152, 52776.330 23/02/16,23:41:09,13,10,1, 11.9,1,1, 4.097, 10433.642, 348.932, 52773.868 23/02/16,23:41:09,14,10,1, 11.9,1,1, 4.097, 10434.813, 348.939, 52777.080 23/02/16,23:41:09,15,10,1, 11.9,1,1, 4.097, 10434.873, 349.155, 52774.432 23/02/16,23:41:09,16,10,1, 11.9,1,1, 4.097, 10433.202, 349.052, 52774.833 23/02/16,23:41:09,17,10,1, 11.9,1,1, 4.097, 10435.600, 349.235, 52777.379 23/02/16,23:41:09,18,10,1, 11.9,1,1, 4.097, 10434.379, 349.227, 52774.070 23/02/16,23:41:09,19,10,1, 11.9,1,1, 4.097, 10434.330, 349.002, 52776.799 23/02/16,23:41:10,00,10,1, 11.9,1,1, 4.100, 10434.326, 349.002, 52776.799 23/02/16,23:41:10,01,10,1, 11.9,1,1, 4.100, 10435.722, 349.296, 52777.274 23/02/16,23:41:10,02,10,1, 11.9,1,1, 4.100, 10434.261, 349.231, 52774.071 23/02/16,23:41:10,03,10,1, 11.9,1,1, 4.100, 10434.436, 349.020, 52776.959 23/02/16,23:41:10,04,10,1, 11.9,1,1, 4.100, 10435.811, 349.135, 52775.964 23/02/16,23:41:10,05,10,1, 11.9,1,1, 4.100, 10433.365, 348.921, 52773.891 23/02/16,23:41:10,06,10,1, 11.9,1,1, 4.100, 10434.863, 348.981, 52777.154 23/02/16,23:41:10,07,10,1, 11.9,1,1, 4.100, 10434.638, 349.217, 52774.265 23/02/16,23:41:10,08,10,1, 11.9,1,1, 4.100, 10433.321, 349.108, 52775.295 23/02/16,23:41:10,09,10,1, 11.9,1,1, 4.100, 10435.733, 349.302, 52777.299 23/02/16,23:41:10,10,10,1, 11.9,1,1, 4.100, 10434.256, 349.247, 52774.049 23/02/16,23:41:10,11,10,1, 11.9,1,1, 4.100, 10434.484, 348.999, 52776.995 23/02/16,23:41:10,12,10,1, 11.9,1,1, 4.100, 10435.753, 349.106, 52775.875 23/02/16,23:41:10,13,10,1, 11.9,1,1, 4.100, 10433.348, 348.922, 52773.931 23/02/16,23:41:10,14,10,1, 11.9,1,1, 4.100, 10434.820, 348.956, 52777.147 23/02/16,23:41:10,15,10,1, 11.9,1,1, 4.100, 10434.620, 349.186, 52774.181 23/02/16,23:41:10,16,10,1, 11.9,1,1, 4.100, 10433.316, 349.078, 52775.369 23/02/16,23:41:10,17,10,1, 11.9,1,1, 4.100, 10435.723, 349.273, 52777.282 23/02/16,23:41:10,18,10,1, 11.9,1,1, 4.100, 10434.255, 349.228, 52774.043 23/02/16,23:41:10,19,10,1, 11.9,1,1, 4.100, 10434.443, 348.953, 52777.007 23/02/16,23:41:11,00,10,1, 12.0,1,1, 4.099, 10434.443, 348.953, 52777.007 23/02/16,23:41:11,01,10,1, 12.0,1,1, 4.099, 10435.801, 349.147, 52776.319 23/02/16,23:41:11,02,10,1, 12.0,1,1, 4.099, 10433.698, 349.213, 52774.290 23/02/16,23:41:11,03,10,1, 12.0,1,1, 4.099, 10435.120, 349.027, 52777.673 23/02/16,23:41:11,04,10,1, 12.0,1,1, 4.099, 10435.112, 349.006, 52774.463 23/02/16,23:41:11,05,10,1, 12.0,1,1, 4.099, 10433.171, 349.094, 52774.859 23/02/16,23:41:11,06,10,1, 12.0,1,1, 4.099, 10435.317, 349.034, 52776.969 23/02/16,23:41:11,07,10,1, 12.0,1,1, 4.099, 10433.849, 349.195, 52773.569 23/02/16,23:41:11,08,10,1, 12.0,1,1, 4.099, 10433.904, 349.242, 52776.744 23/02/16,23:41:11,09,10,1, 12.0,1,1, 4.099, 10435.836, 349.131, 52776.282 23/02/16,23:41:11,10,10,1, 12.0,1,1, 4.099, 10433.684, 349.255, 52774.216 23/02/16,23:41:11,11,10,1, 12.0,1,1, 4.099, 10435.140, 348.967, 52777.622 23/02/16,23:41:11,12,10,1, 12.0,1,1, 4.099, 10435.011, 348.914, 52774.341 23/02/16,23:41:11,13,10,1, 12.0,1,1, 4.099, 10433.173, 349.082, 52774.888 23/02/16,23:41:11,14,10,1, 12.0,1,1, 4.099, 10435.308, 348.959, 52776.949 23/02/16,23:41:11,15,10,1, 12.0,1,1, 4.099, 10433.817, 349.227, 52773.490 23/02/16,23:41:11,16,10,1, 12.0,1,1, 4.099, 10433.957, 349.289, 52776.790 23/02/16,23:41:11,17,10,1, 12.0,1,1, 4.099, 10435.798, 349.135, 52776.208 23/02/16,23:41:11,18,10,1, 12.0,1,1, 4.099, 10433.695, 349.243, 52774.297 23/02/16,23:41:11,19,10,1, 12.0,1,1, 4.099, 10435.124, 348.982, 52777.644 23/02/16,23:41:12,00,10,1, 11.9,1,1, 4.102, 10435.119, 348.982, 52777.644 23/02/16,23:41:12,01,10,1, 11.9,1,1, 4.102, 10435.432, 349.032, 52775.542 23/02/16,23:41:12,02,10,1, 11.9,1,1, 4.102, 10433.748, 349.347, 52775.013 23/02/16,23:41:12,03,10,1, 11.9,1,1, 4.102, 10435.239, 348.961, 52777.157 23/02/16,23:41:12,04,10,1, 11.9,1,1, 4.102, 10434.432, 348.960, 52774.064 23/02/16,23:41:12,05,10,1, 11.9,1,1, 4.102, 10433.431, 349.205, 52775.643 23/02/16,23:41:12,06,10,1, 11.9,1,1, 4.102, 10435.112, 348.931, 52776.181 23/02/16,23:41:12,07,10,1, 11.9,1,1, 4.102, 10433.621, 349.260, 52773.936 23/02/16,23:41:12,08,10,1, 11.9,1,1, 4.102, 10434.383, 349.263, 52777.144 23/02/16,23:41:12,09,10,1, 11.9,1,1, 4.102, 10435.410, 349.058, 52775.562 23/02/16,23:41:12,10,10,1, 11.9,1,1, 4.102, 10433.660, 349.293, 52774.945 23/02/16,23:41:12,11,10,1, 11.9,1,1, 4.102, 10435.222, 348.873, 52777.098 23/02/16,23:41:12,12,10,1, 11.9,1,1, 4.102, 10434.422, 348.999, 52774.011 23/02/16,23:41:12,13,10,1, 11.9,1,1, 4.102, 10433.395, 349.180, 52775.555 23/02/16,23:41:12,14,10,1, 11.9,1,1, 4.102, 10435.102, 348.974, 52776.174 23/02/16,23:41:12,15,10,1, 11.9,1,1, 4.102, 10433.603, 349.361, 52774.059 23/02/16,23:41:12,16,10,1, 11.9,1,1, 4.102, 10434.392, 349.291, 52777.113 23/02/16,23:41:12,17,10,1, 11.9,1,1, 4.102, 10435.382, 349.103, 52775.507 23/02/16,23:41:12,18,10,1, 11.9,1,1, 4.102, 10433.719, 349.362, 52775.011 23/02/16,23:41:12,19,10,1, 11.9,1,1, 4.102, 10435.228, 348.967, 52777.143 23/02/16,23:41:13,00,10,1, 11.9,1,1, 4.100, 10435.227, 348.967, 52777.143 23/02/16,23:41:13,01,10,1, 11.9,1,1, 4.100, 10435.253, 349.084, 52775.290 23/02/16,23:41:13,02,10,1, 11.9,1,1, 4.100, 10433.696, 349.360, 52775.150 23/02/16,23:41:13,03,10,1, 11.9,1,1, 4.100, 10435.142, 348.861, 52776.928 23/02/16,23:41:13,04,10,1, 11.9,1,1, 4.100, 10434.160, 349.019, 52773.875 23/02/16,23:41:13,05,10,1, 11.9,1,1, 4.100, 10433.450, 349.206, 52775.774 23/02/16,23:41:13,06,10,1, 11.9,1,1, 4.100, 10435.044, 348.976, 52776.007 23/02/16,23:41:13,07,10,1, 11.9,1,1, 4.100, 10433.579, 349.383, 52773.992 23/02/16,23:41:13,08,10,1, 11.9,1,1, 4.100, 10434.451, 349.299, 52777.232 23/02/16,23:41:13,09,10,1, 11.9,1,1, 4.100, 10435.326, 349.046, 52775.440 23/02/16,23:41:13,10,10,1, 11.9,1,1, 4.100, 10433.606, 349.281, 52774.984 23/02/16,23:41:13,11,10,1, 11.9,1,1, 4.100, 10435.095, 348.916, 52777.045 23/02/16,23:41:13,12,10,1, 11.9,1,1, 4.100, 10434.173, 349.033, 52773.925 23/02/16,23:41:13,13,10,1, 11.9,1,1, 4.100, 10433.398, 349.210, 52775.690 23/02/16,23:41:13,14,10,1, 11.9,1,1, 4.100, 10435.047, 349.007, 52776.177 23/02/16,23:41:13,15,10,1, 11.9,1,1, 4.100, 10433.554, 349.430, 52774.115 23/02/16,23:41:13,16,10,1, 11.9,1,1, 4.100, 10434.540, 349.302, 52777.231 23/02/16,23:41:13,17,10,1, 11.9,1,1, 4.100, 10435.341, 349.084, 52775.447 23/02/16,23:41:13,18,10,1, 11.9,1,1, 4.100, 10433.632, 349.307, 52774.995 23/02/16,23:41:13,19,10,1, 11.9,1,1, 4.100, 10435.154, 348.907, 52776.937 23/02/16,23:41:14,00,10,1, 11.9,1,1, 4.099, 10435.152, 348.907, 52776.937 23/02/16,23:41:14,01,10,1, 11.9,1,1, 4.099, 10435.180, 349.096, 52775.311 23/02/16,23:41:14,02,10,1, 11.9,1,1, 4.099, 10433.582, 349.232, 52775.038 23/02/16,23:41:14,03,10,1, 11.9,1,1, 4.099, 10435.057, 348.921, 52776.871 23/02/16,23:41:14,04,10,1, 11.9,1,1, 4.099, 10434.012, 349.028, 52773.800 23/02/16,23:41:14,05,10,1, 11.9,1,1, 4.099, 10433.350, 349.215, 52775.809 23/02/16,23:41:14,06,10,1, 11.9,1,1, 4.099, 10435.026, 348.983, 52776.009 23/02/16,23:41:14,07,10,1, 11.9,1,1, 4.099, 10433.508, 349.403, 52774.217 23/02/16,23:41:14,08,10,1, 11.9,1,1, 4.099, 10434.544, 349.236, 52777.300 23/02/16,23:41:14,09,10,1, 11.9,1,1, 4.099, 10435.163, 349.043, 52775.256 23/02/16,23:41:14,10,10,1, 11.9,1,1, 4.099, 10433.504, 349.203, 52775.040 23/02/16,23:41:14,11,10,1, 11.9,1,1, 4.099, 10434.995, 348.903, 52776.849 23/02/16,23:41:14,12,10,1, 11.9,1,1, 4.099, 10434.000, 349.073, 52773.834 23/02/16,23:41:14,13,10,1, 11.9,1,1, 4.099, 10433.346, 349.241, 52775.825 23/02/16,23:41:14,14,10,1, 11.9,1,1, 4.099, 10435.023, 349.052, 52775.994 23/02/16,23:41:14,15,10,1, 11.9,1,1, 4.099, 10433.546, 349.437, 52774.261 23/02/16,23:41:14,16,10,1, 11.9,1,1, 4.099, 10434.531, 349.195, 52777.271 23/02/16,23:41:14,17,10,1, 11.9,1,1, 4.099, 10435.176, 349.089, 52775.236 23/02/16,23:41:14,18,10,1, 11.9,1,1, 4.099, 10433.554, 349.294, 52775.068 23/02/16,23:41:14,19,10,1, 11.9,1,1, 4.099, 10435.021, 348.879, 52776.812 23/02/16,23:41:15,00,10,1, 11.8,1,1, 4.097, 10435.019, 348.879, 52776.812 23/02/16,23:41:15,01,10,1, 11.8,1,1, 4.097, 10435.043, 349.095, 52775.120 23/02/16,23:41:15,02,10,1, 11.8,1,1, 4.097, 10433.503, 349.264, 52775.033 23/02/16,23:41:15,03,10,1, 11.8,1,1, 4.097, 10434.964, 348.861, 52776.689 23/02/16,23:41:15,04,10,1, 11.8,1,1, 4.097, 10433.937, 349.089, 52773.693 23/02/16,23:41:15,05,10,1, 11.8,1,1, 4.097, 10433.282, 349.277, 52775.829 23/02/16,23:41:15,06,10,1, 11.8,1,1, 4.097, 10434.981, 349.068, 52776.044 23/02/16,23:41:15,07,10,1, 11.8,1,1, 4.097, 10433.456, 349.469, 52774.251 23/02/16,23:41:15,08,10,1, 11.8,1,1, 4.097, 10434.543, 349.235, 52777.305 23/02/16,23:41:15,09,10,1, 11.8,1,1, 4.097, 10435.090, 349.103, 52775.149 23/02/16,23:41:15,10,10,1, 11.8,1,1, 4.097, 10433.449, 349.300, 52775.075 23/02/16,23:41:15,11,10,1, 11.8,1,1, 4.097, 10434.978, 348.912, 52776.762 23/02/16,23:41:15,12,10,1, 11.8,1,1, 4.097, 10433.847, 349.092, 52773.914 23/02/16,23:41:15,13,10,1, 11.8,1,1, 4.097, 10433.326, 349.246, 52775.901 23/02/16,23:41:15,14,10,1, 11.8,1,1, 4.097, 10434.977, 349.107, 52776.020 23/02/16,23:41:15,15,10,1, 11.8,1,1, 4.097, 10433.454, 349.464, 52774.300 23/02/16,23:41:15,16,10,1, 11.8,1,1, 4.097, 10434.590, 349.236, 52777.297 23/02/16,23:41:15,17,10,1, 11.8,1,1, 4.097, 10435.098, 349.050, 52775.073 23/02/16,23:41:15,18,10,1, 11.8,1,1, 4.097, 10433.467, 349.265, 52775.054 23/02/16,23:41:15,19,10,1, 11.8,1,1, 4.097, 10434.904, 348.864, 52776.754 23/02/16,23:41:16,00,11,1, 11.8,1,1, 4.096, 10434.902, 348.864, 52776.754 23/02/16,23:41:16,01,11,1, 11.8,1,1, 4.096, 10435.043, 349.068, 52775.003 23/02/16,23:41:16,02,11,1, 11.8,1,1, 4.096, 10433.338, 349.261, 52775.038 23/02/16,23:41:16,03,11,1, 11.8,1,1, 4.096, 10434.874, 348.902, 52776.730 23/02/16,23:41:16,04,11,1, 11.8,1,1, 4.096, 10433.734, 349.125, 52773.697 23/02/16,23:41:16,05,11,1, 11.8,1,1, 4.096, 10433.321, 349.278, 52775.968 23/02/16,23:41:16,06,11,1, 11.8,1,1, 4.096, 10434.930, 349.122, 52775.988 23/02/16,23:41:16,07,11,1, 11.8,1,1, 4.096, 10433.342, 349.508, 52774.331 23/02/16,23:41:16,08,11,1, 11.8,1,1, 4.096, 10434.586, 349.310, 52777.382 23/02/16,23:41:16,09,11,1, 11.8,1,1, 4.096, 10435.284, 349.142, 52775.650 23/02/16,23:41:16,10,11,1, 11.8,1,1, 4.096, 10432.702, 349.237, 52774.680 23/02/16,23:41:16,11,11,1, 11.8,1,1, 4.096, 10435.425, 349.075, 52777.719 23/02/16,23:41:16,12,11,1, 11.8,1,1, 4.096, 10433.555, 348.973, 52772.609 23/02/16,23:41:16,13,11,1, 11.8,1,1, 4.096, 10432.974, 349.430, 52776.382 23/02/16,23:41:16,14,11,1, 11.8,1,1, 4.096, 10435.578, 349.134, 52776.392 23/02/16,23:41:16,15,11,1, 11.8,1,1, 4.096, 10432.857, 349.312, 52773.149 23/02/16,23:41:16,16,11,1, 11.8,1,1, 4.096, 10434.727, 349.410, 52778.371 23/02/16,23:41:16,17,11,1, 11.8,1,1, 4.096, 10435.348, 348.957, 52774.603 23/02/16,23:41:16,18,11,1, 11.8,1,1, 4.096, 10432.723, 349.226, 52774.585 23/02/16,23:41:16,19,11,1, 11.8,1,1, 4.096, 10435.460, 349.054, 52777.827 23/02/16,23:41:17,00,10,1, 11.9,1,1, 4.101, 10435.452, 349.054, 52777.827 23/02/16,23:41:17,01,10,1, 11.9,1,1, 4.101, 10435.529, 348.993, 52774.901 23/02/16,23:41:17,02,10,1, 11.9,1,1, 4.101, 10432.437, 349.136, 52774.113 23/02/16,23:41:17,03,10,1, 11.9,1,1, 4.101, 10435.335, 349.101, 52778.190 23/02/16,23:41:17,04,10,1, 11.9,1,1, 4.101, 10433.732, 348.929, 52772.482 23/02/16,23:41:17,05,10,1, 11.9,1,1, 4.101, 10432.522, 349.377, 52776.126 23/02/16,23:41:17,06,10,1, 11.9,1,1, 4.101, 10435.744, 349.233, 52777.041 23/02/16,23:41:17,07,10,1, 11.9,1,1, 4.101, 10432.781, 349.210, 52772.759 23/02/16,23:41:17,08,10,1, 11.9,1,1, 4.101, 10434.393, 349.387, 52778.505 23/02/16,23:41:17,09,10,1, 11.9,1,1, 4.101, 10435.582, 349.010, 52774.905 23/02/16,23:41:17,10,10,1, 11.9,1,1, 4.101, 10432.394, 349.148, 52773.976 23/02/16,23:41:17,11,10,1, 11.9,1,1, 4.101, 10435.366, 349.092, 52778.210 23/02/16,23:41:17,12,10,1, 11.9,1,1, 4.101, 10433.710, 348.902, 52772.474 23/02/16,23:41:17,13,10,1, 11.9,1,1, 4.101, 10432.596, 349.363, 52776.056 23/02/16,23:41:17,14,10,1, 11.9,1,1, 4.101, 10435.745, 349.219, 52776.966 23/02/16,23:41:17,15,10,1, 11.9,1,1, 4.101, 10432.782, 349.220, 52772.744 23/02/16,23:41:17,16,10,1, 11.9,1,1, 4.101, 10434.410, 349.422, 52778.446 23/02/16,23:41:17,17,10,1, 11.9,1,1, 4.101, 10435.523, 348.947, 52774.820 23/02/16,23:41:17,18,10,1, 11.9,1,1, 4.101, 10432.408, 349.151, 52774.005 23/02/16,23:41:17,19,10,1, 11.9,1,1, 4.101, 10435.300, 349.146, 52778.184 23/02/16,23:41:18,00,11,1, 11.9,1,1, 4.097, 10435.294, 349.146, 52778.184 23/02/16,23:41:18,01,11,1, 11.9,1,1, 4.097, 10435.446, 349.031, 52774.842 23/02/16,23:41:18,02,11,1, 11.9,1,1, 4.097, 10432.335, 349.153, 52774.054 23/02/16,23:41:18,03,11,1, 11.9,1,1, 4.097, 10435.318, 349.158, 52778.185 23/02/16,23:41:18,04,11,1, 11.9,1,1, 4.097, 10433.648, 348.975, 52772.448 23/02/16,23:41:18,05,11,1, 11.9,1,1, 4.097, 10432.503, 349.372, 52776.168 23/02/16,23:41:18,06,11,1, 11.9,1,1, 4.097, 10435.669, 349.227, 52776.954 23/02/16,23:41:18,07,11,1, 11.9,1,1, 4.097, 10432.771, 349.241, 52772.807 23/02/16,23:41:18,08,11,1, 11.9,1,1, 4.097, 10434.365, 349.420, 52778.447 23/02/16,23:41:18,09,11,1, 11.9,1,1, 4.097, 10435.478, 349.029, 52774.821 23/02/16,23:41:18,10,11,1, 11.9,1,1, 4.097, 10432.295, 349.089, 52774.010 23/02/16,23:41:18,11,11,1, 11.9,1,1, 4.097, 10435.264, 349.096, 52778.193 23/02/16,23:41:18,12,11,1, 11.9,1,1, 4.097, 10433.592, 348.974, 52772.472 23/02/16,23:41:18,13,11,1, 11.9,1,1, 4.097, 10432.526, 349.372, 52776.130 23/02/16,23:41:18,14,11,1, 11.9,1,1, 4.097, 10435.664, 349.215, 52776.931 23/02/16,23:41:18,15,11,1, 11.9,1,1, 4.097, 10432.759, 349.251, 52772.804 23/02/16,23:41:18,16,11,1, 11.9,1,1, 4.097, 10434.378, 349.441, 52778.504 23/02/16,23:41:18,17,11,1, 11.9,1,1, 4.097, 10435.483, 349.078, 52774.851 23/02/16,23:41:18,18,11,1, 11.9,1,1, 4.097, 10432.391, 349.191, 52774.049 23/02/16,23:41:18,19,11,1, 11.9,1,1, 4.097, 10435.266, 349.198, 52778.160 23/02/16,23:41:19,00,11,1, 11.9,1,1, 4.097, 10435.261, 349.198, 52778.160 23/02/16,23:41:19,01,11,1, 11.9,1,1, 4.097, 10435.175, 348.932, 52774.181 23/02/16,23:41:19,02,11,1, 11.9,1,1, 4.097, 10432.256, 349.242, 52774.488 23/02/16,23:41:19,03,11,1, 11.9,1,1, 4.097, 10435.502, 349.113, 52778.186 23/02/16,23:41:19,04,11,1, 11.9,1,1, 4.097, 10433.287, 348.882, 52771.994 23/02/16,23:41:19,05,11,1, 11.9,1,1, 4.097, 10432.602, 349.467, 52776.737 23/02/16,23:41:19,06,11,1, 11.9,1,1, 4.097, 10435.741, 349.151, 52776.604 23/02/16,23:41:19,07,11,1, 11.9,1,1, 4.097, 10432.371, 349.251, 52772.725 23/02/16,23:41:19,08,11,1, 11.9,1,1, 4.097, 10434.674, 349.446, 52778.943 23/02/16,23:41:19,09,11,1, 11.9,1,1, 4.097, 10435.215, 348.935, 52774.219 23/02/16,23:41:19,10,11,1, 11.9,1,1, 4.097, 10432.224, 349.163, 52774.422 23/02/16,23:41:19,11,11,1, 11.9,1,1, 4.097, 10435.581, 349.116, 52778.184 23/02/16,23:41:19,12,11,1, 11.9,1,1, 4.097, 10433.277, 348.933, 52772.078 23/02/16,23:41:19,13,11,1, 11.9,1,1, 4.097, 10432.622, 349.397, 52776.720 23/02/16,23:41:19,14,11,1, 11.9,1,1, 4.097, 10435.717, 349.155, 52776.517 23/02/16,23:41:19,15,11,1, 11.9,1,1, 4.097, 10432.420, 349.313, 52772.774 23/02/16,23:41:19,16,11,1, 11.9,1,1, 4.097, 10434.682, 349.488, 52778.946 23/02/16,23:41:19,17,11,1, 11.9,1,1, 4.097, 10435.242, 348.961, 52774.164 23/02/16,23:41:19,18,11,1, 11.9,1,1, 4.097, 10432.220, 349.213, 52774.466 23/02/16,23:41:19,19,11,1, 11.9,1,1, 4.097, 10435.549, 349.165, 52778.156 23/02/16,23:41:20,00,11,1, 11.9,1,1, 4.100, 10435.544, 349.165, 52778.156 23/02/16,23:41:20,01,11,1, 11.9,1,1, 4.100, 10435.173, 348.948, 52774.214 23/02/16,23:41:20,02,11,1, 11.9,1,1, 4.100, 10432.158, 349.225, 52774.406 23/02/16,23:41:20,03,11,1, 11.9,1,1, 4.100, 10435.412, 349.101, 52778.159 23/02/16,23:41:20,04,11,1, 11.9,1,1, 4.100, 10433.181, 348.910, 52772.051 23/02/16,23:41:20,05,11,1, 11.9,1,1, 4.100, 10432.597, 349.415, 52776.727 23/02/16,23:41:20,06,11,1, 11.9,1,1, 4.100, 10435.608, 349.161, 52776.502 23/02/16,23:41:20,07,11,1, 11.9,1,1, 4.100, 10432.336, 349.273, 52772.775 23/02/16,23:41:20,08,11,1, 11.9,1,1, 4.100, 10434.609, 349.499, 52778.885 23/02/16,23:41:20,09,11,1, 11.9,1,1, 4.100, 10435.143, 348.964, 52774.151 23/02/16,23:41:20,10,11,1, 11.9,1,1, 4.100, 10432.147, 349.212, 52774.393 23/02/16,23:41:20,11,11,1, 11.9,1,1, 4.100, 10435.433, 349.152, 52778.115 23/02/16,23:41:20,12,11,1, 11.9,1,1, 4.100, 10433.179, 348.959, 52772.031 23/02/16,23:41:20,13,11,1, 11.9,1,1, 4.100, 10432.608, 349.466, 52776.740 23/02/16,23:41:20,14,11,1, 11.9,1,1, 4.100, 10435.627, 349.192, 52776.427 23/02/16,23:41:20,15,11,1, 11.9,1,1, 4.100, 10432.283, 349.265, 52772.693 23/02/16,23:41:20,16,11,1, 11.9,1,1, 4.100, 10434.596, 349.480, 52778.844 23/02/16,23:41:20,17,11,1, 11.9,1,1, 4.100, 10435.155, 348.956, 52774.180 23/02/16,23:41:20,18,11,1, 11.9,1,1, 4.100, 10432.098, 349.266, 52774.426 23/02/16,23:41:20,19,11,1, 11.9,1,1, 4.100, 10435.387, 349.176, 52778.143 23/02/16,23:41:21,00,11,1, 11.9,1,1, 4.094, 10435.386, 349.176, 52778.143 23/02/16,23:41:21,01,11,1, 11.9,1,1, 4.094, 10434.777, 348.984, 52774.450 23/02/16,23:41:21,02,11,1, 11.9,1,1, 4.094, 10432.462, 349.228, 52774.760 23/02/16,23:41:21,03,11,1, 11.9,1,1, 4.094, 10434.983, 349.002, 52777.442 23/02/16,23:41:21,04,11,1, 11.9,1,1, 4.094, 10433.260, 348.924, 52771.581 23/02/16,23:41:21,05,11,1, 11.9,1,1, 4.094, 10432.396, 349.444, 52776.762 23/02/16,23:41:21,06,11,1, 11.9,1,1, 4.094, 10435.813, 349.170, 52776.781 23/02/16,23:41:21,07,11,1, 11.9,1,1, 4.094, 10432.027, 349.143, 52772.329 23/02/16,23:41:21,08,11,1, 11.9,1,1, 4.094, 10434.557, 349.519, 52779.318 23/02/16,23:41:21,09,11,1, 11.9,1,1, 4.094, 10435.219, 348.868, 52774.035 23/02/16,23:41:21,10,11,1, 11.9,1,1, 4.094, 10431.732, 349.239, 52774.262 23/02/16,23:41:21,11,11,1, 11.9,1,1, 4.094, 10435.625, 349.179, 52778.772 23/02/16,23:41:21,12,11,1, 11.9,1,1, 4.094, 10432.966, 348.849, 52771.577 23/02/16,23:41:21,13,11,1, 11.9,1,1, 4.094, 10432.370, 349.480, 52776.931 23/02/16,23:41:21,14,11,1, 11.9,1,1, 4.094, 10435.828, 349.189, 52776.668 23/02/16,23:41:21,15,11,1, 11.9,1,1, 4.094, 10432.016, 349.161, 52772.301 23/02/16,23:41:21,16,11,1, 11.9,1,1, 4.094, 10434.552, 349.497, 52779.386 23/02/16,23:41:21,17,11,1, 11.9,1,1, 4.094, 10435.215, 348.805, 52773.974 23/02/16,23:41:21,18,11,1, 11.9,1,1, 4.094, 10431.729, 349.150, 52774.243 23/02/16,23:41:21,19,11,1, 11.9,1,1, 4.094, 10435.586, 349.142, 52778.600 23/02/16,23:41:22,00,11,1, 11.8,1,1, 4.097, 10435.578, 349.142, 52778.600 23/02/16,23:41:22,01,11,1, 11.8,1,1, 4.097, 10435.169, 348.898, 52774.001 23/02/16,23:41:22,02,11,1, 11.8,1,1, 4.097, 10431.716, 349.180, 52774.182 23/02/16,23:41:22,03,11,1, 11.8,1,1, 4.097, 10435.562, 349.195, 52778.649 23/02/16,23:41:22,04,11,1, 11.8,1,1, 4.097, 10432.938, 348.794, 52771.490 23/02/16,23:41:22,05,11,1, 11.8,1,1, 4.097, 10432.233, 349.489, 52776.813 23/02/16,23:41:22,06,11,1, 11.8,1,1, 4.097, 10435.745, 349.204, 52776.696 23/02/16,23:41:22,07,11,1, 11.8,1,1, 4.097, 10431.896, 349.264, 52772.133 23/02/16,23:41:22,08,11,1, 11.8,1,1, 4.097, 10434.446, 349.581, 52779.337 23/02/16,23:41:22,09,11,1, 11.8,1,1, 4.097, 10435.182, 348.882, 52773.976 23/02/16,23:41:22,10,11,1, 11.8,1,1, 4.097, 10431.686, 349.243, 52774.137 23/02/16,23:41:22,11,11,1, 11.8,1,1, 4.097, 10435.544, 349.174, 52778.614 23/02/16,23:41:22,12,11,1, 11.8,1,1, 4.097, 10432.969, 348.840, 52771.495 23/02/16,23:41:22,13,11,1, 11.8,1,1, 4.097, 10432.204, 349.441, 52776.831 23/02/16,23:41:22,14,11,1, 11.8,1,1, 4.097, 10435.695, 349.135, 52776.628 23/02/16,23:41:22,15,11,1, 11.8,1,1, 4.097, 10431.901, 349.127, 52772.112 23/02/16,23:41:22,16,11,1, 11.8,1,1, 4.097, 10434.458, 349.524, 52779.282 23/02/16,23:41:22,17,11,1, 11.8,1,1, 4.097, 10435.153, 348.891, 52774.014 23/02/16,23:41:22,18,11,1, 11.8,1,1, 4.097, 10431.676, 349.156, 52774.148 23/02/16,23:41:22,19,11,1, 11.8,1,1, 4.097, 10435.446, 349.205, 52778.650 23/02/16,23:41:23,00,11,1, 11.9,1,1, 4.097, 10435.444, 349.205, 52778.650 23/02/16,23:41:23,01,11,1, 11.9,1,1, 4.097, 10435.010, 348.897, 52773.997 23/02/16,23:41:23,02,11,1, 11.9,1,1, 4.097, 10431.569, 349.208, 52774.146 23/02/16,23:41:23,03,11,1, 11.9,1,1, 4.097, 10435.332, 349.210, 52778.711 23/02/16,23:41:23,04,11,1, 11.9,1,1, 4.097, 10432.912, 348.811, 52771.513 23/02/16,23:41:23,05,11,1, 11.9,1,1, 4.097, 10432.016, 349.444, 52776.718 23/02/16,23:41:23,06,11,1, 11.9,1,1, 4.097, 10435.627, 349.198, 52776.746 23/02/16,23:41:23,07,11,1, 11.9,1,1, 4.097, 10431.741, 349.131, 52772.130 23/02/16,23:41:23,08,11,1, 11.9,1,1, 4.097, 10434.276, 349.572, 52779.326 23/02/16,23:41:23,09,11,1, 11.9,1,1, 4.097, 10435.081, 348.875, 52774.069 23/02/16,23:41:23,10,11,1, 11.9,1,1, 4.097, 10431.518, 349.130, 52774.015 23/02/16,23:41:23,11,11,1, 11.9,1,1, 4.097, 10435.366, 349.172, 52778.654 23/02/16,23:41:23,12,11,1, 11.9,1,1, 4.097, 10432.812, 348.759, 52771.490 23/02/16,23:41:23,13,11,1, 11.9,1,1, 4.097, 10432.039, 349.532, 52776.672 23/02/16,23:41:23,14,11,1, 11.9,1,1, 4.097, 10435.560, 349.163, 52776.666 23/02/16,23:41:23,15,11,1, 11.9,1,1, 4.097, 10431.754, 349.194, 52772.121 23/02/16,23:41:23,16,11,1, 11.9,1,1, 4.097, 10434.249, 349.546, 52779.287 23/02/16,23:41:23,17,11,1, 11.9,1,1, 4.097, 10435.076, 348.887, 52774.078 23/02/16,23:41:23,18,11,1, 11.9,1,1, 4.097, 10431.537, 349.208, 52774.105 23/02/16,23:41:23,19,11,1, 11.9,1,1, 4.097, 10435.343, 349.217, 52778.659 23/02/16,23:41:24,00,11,1, 11.9,1,1, 4.101, 10435.336, 349.217, 52778.659 23/02/16,23:41:24,01,11,1, 11.9,1,1, 4.101, 10435.003, 348.924, 52774.151 23/02/16,23:41:24,02,11,1, 11.9,1,1, 4.101, 10431.458, 349.184, 52774.021 23/02/16,23:41:24,03,11,1, 11.9,1,1, 4.101, 10435.195, 349.169, 52778.691 23/02/16,23:41:24,04,11,1, 11.9,1,1, 4.101, 10432.843, 348.784, 52771.540 23/02/16,23:41:24,05,11,1, 11.9,1,1, 4.101, 10431.903, 349.412, 52776.543 23/02/16,23:41:24,06,11,1, 11.9,1,1, 4.101, 10435.454, 349.142, 52776.740 23/02/16,23:41:24,07,11,1, 11.9,1,1, 4.101, 10431.712, 349.133, 52772.079 23/02/16,23:41:24,08,11,1, 11.9,1,1, 4.101, 10434.018, 349.538, 52779.172 23/02/16,23:41:24,09,11,1, 11.9,1,1, 4.101, 10435.020, 348.911, 52774.166 23/02/16,23:41:24,10,11,1, 11.9,1,1, 4.101, 10431.446, 349.187, 52773.995 23/02/16,23:41:24,11,11,1, 11.9,1,1, 4.101, 10435.162, 349.145, 52778.670 23/02/16,23:41:24,12,11,1, 11.9,1,1, 4.101, 10432.818, 348.779, 52771.553 23/02/16,23:41:24,13,11,1, 11.9,1,1, 4.101, 10431.903, 349.438, 52776.564 23/02/16,23:41:24,14,11,1, 11.9,1,1, 4.101, 10435.407, 349.173, 52776.760 23/02/16,23:41:24,15,11,1, 11.9,1,1, 4.101, 10431.626, 349.191, 52772.071 23/02/16,23:41:24,16,11,1, 11.9,1,1, 4.101, 10434.040, 349.561, 52779.209 23/02/16,23:41:24,17,11,1, 11.9,1,1, 4.101, 10434.984, 348.908, 52774.195 23/02/16,23:41:24,18,11,1, 11.9,1,1, 4.101, 10431.436, 349.177, 52773.997 23/02/16,23:41:24,19,11,1, 11.9,1,1, 4.101, 10435.180, 349.200, 52778.755 23/02/16,23:41:25,00,11,1, 11.9,1,1, 4.093, 10435.177, 349.200, 52778.755 23/02/16,23:41:25,01,11,1, 11.9,1,1, 4.093, 10434.922, 348.912, 52774.289 23/02/16,23:41:25,02,11,1, 11.9,1,1, 4.093, 10431.387, 349.160, 52773.975 23/02/16,23:41:25,03,11,1, 11.9,1,1, 4.093, 10435.148, 349.169, 52778.751 23/02/16,23:41:25,04,11,1, 11.9,1,1, 4.093, 10432.908, 348.737, 52771.621 23/02/16,23:41:25,05,11,1, 11.9,1,1, 4.093, 10431.744, 349.382, 52776.448 23/02/16,23:41:25,06,11,1, 11.9,1,1, 4.093, 10435.362, 349.143, 52776.872 23/02/16,23:41:25,07,11,1, 11.9,1,1, 4.093, 10431.626, 349.125, 52772.001 23/02/16,23:41:25,08,11,1, 11.9,1,1, 4.093, 10433.895, 349.582, 52779.143 23/02/16,23:41:25,09,11,1, 11.9,1,1, 4.093, 10435.016, 348.895, 52774.370 23/02/16,23:41:25,10,11,1, 11.9,1,1, 4.093, 10431.416, 349.199, 52773.935 23/02/16,23:41:25,11,11,1, 11.9,1,1, 4.093, 10435.177, 349.265, 52778.806 23/02/16,23:41:25,12,11,1, 11.9,1,1, 4.093, 10432.943, 348.823, 52771.613 23/02/16,23:41:25,13,11,1, 11.9,1,1, 4.093, 10431.749, 349.448, 52776.358 23/02/16,23:41:25,14,11,1, 11.9,1,1, 4.093, 10435.369, 349.209, 52776.899 23/02/16,23:41:25,15,11,1, 11.9,1,1, 4.093, 10431.628, 349.162, 52771.997 23/02/16,23:41:25,16,11,1, 11.9,1,1, 4.093, 10433.872, 349.592, 52779.120 23/02/16,23:41:25,17,11,1, 11.9,1,1, 4.093, 10434.997, 348.986, 52774.459 23/02/16,23:41:25,18,11,1, 11.9,1,1, 4.093, 10431.391, 349.173, 52773.948 23/02/16,23:41:25,19,11,1, 11.9,1,1, 4.093, 10435.145, 349.188, 52778.752 23/02/16,23:41:26,00,10,1, 11.7,1,1, 4.094, 10435.144, 349.188, 52778.752 23/02/16,23:41:26,01,10,1, 11.7,1,1, 4.094, 10434.984, 348.951, 52774.449 23/02/16,23:41:26,02,10,1, 11.7,1,1, 4.094, 10431.268, 349.175, 52773.727 23/02/16,23:41:26,03,10,1, 11.7,1,1, 4.094, 10435.112, 349.216, 52778.895 23/02/16,23:41:26,04,10,1, 11.7,1,1, 4.094, 10432.918, 348.797, 52771.646 23/02/16,23:41:26,05,10,1, 11.7,1,1, 4.094, 10431.565, 349.444, 52776.328 23/02/16,23:41:26,06,10,1, 11.7,1,1, 4.094, 10435.278, 349.238, 52776.967 23/02/16,23:41:26,07,10,1, 11.7,1,1, 4.094, 10431.561, 349.145, 52771.862 23/02/16,23:41:26,08,10,1, 11.7,1,1, 4.094, 10433.670, 349.614, 52779.055 23/02/16,23:41:26,09,10,1, 11.7,1,1, 4.094, 10435.020, 348.992, 52774.477 23/02/16,23:41:26,10,10,1, 11.7,1,1, 4.094, 10431.293, 349.204, 52773.792 23/02/16,23:41:26,11,10,1, 11.7,1,1, 4.094, 10435.035, 349.230, 52778.914 23/02/16,23:41:26,12,10,1, 11.7,1,1, 4.094, 10432.859, 348.790, 52771.636 23/02/16,23:41:26,13,10,1, 11.7,1,1, 4.094, 10431.565, 349.418, 52776.233 23/02/16,23:41:26,14,10,1, 11.7,1,1, 4.094, 10435.245, 349.195, 52776.933 23/02/16,23:41:26,15,10,1, 11.7,1,1, 4.094, 10431.536, 349.153, 52771.838 23/02/16,23:41:26,16,10,1, 11.7,1,1, 4.094, 10433.662, 349.634, 52779.021 23/02/16,23:41:26,17,10,1, 11.7,1,1, 4.094, 10434.999, 348.968, 52774.528 23/02/16,23:41:26,18,10,1, 11.7,1,1, 4.094, 10431.271, 349.166, 52773.712 23/02/16,23:41:26,19,10,1, 11.7,1,1, 4.094, 10435.040, 349.224, 52778.871 23/02/16,23:41:27,00,10,1, 11.9,1,1, 4.094, 10435.035, 349.224, 52778.871 23/02/16,23:41:27,01,10,1, 11.9,1,1, 4.094, 10434.740, 349.225, 52775.851 23/02/16,23:41:27,02,10,1, 11.9,1,1, 4.094, 10432.188, 349.214, 52773.656 23/02/16,23:41:27,03,10,1, 11.9,1,1, 4.094, 10433.945, 349.153, 52777.558 23/02/16,23:41:27,04,10,1, 11.9,1,1, 4.094, 10433.537, 349.079, 52773.627 23/02/16,23:41:27,05,10,1, 11.9,1,1, 4.094, 10431.711, 349.252, 52774.854 23/02/16,23:41:27,06,10,1, 11.9,1,1, 4.094, 10434.397, 349.337, 52777.098 23/02/16,23:41:27,07,10,1, 11.9,1,1, 4.094, 10432.568, 349.354, 52773.219 23/02/16,23:41:27,08,10,1, 11.9,1,1, 4.094, 10432.990, 349.423, 52777.077 23/02/16,23:41:27,09,10,1, 11.9,1,1, 4.094, 10434.791, 349.272, 52775.925 23/02/16,23:41:27,10,10,1, 11.9,1,1, 4.094, 10432.126, 349.189, 52773.785 23/02/16,23:41:27,11,10,1, 11.9,1,1, 4.094, 10433.917, 349.085, 52777.560 23/02/16,23:41:27,12,10,1, 11.9,1,1, 4.094, 10433.517, 349.126, 52773.628 23/02/16,23:41:27,13,10,1, 11.9,1,1, 4.094, 10431.692, 349.229, 52774.791 23/02/16,23:41:27,14,10,1, 11.9,1,1, 4.094, 10434.350, 349.224, 52776.983 23/02/16,23:41:27,15,10,1, 11.9,1,1, 4.094, 10432.547, 349.350, 52773.156 23/02/16,23:41:27,16,10,1, 11.9,1,1, 4.094, 10432.973, 349.395, 52777.049 23/02/16,23:41:27,17,10,1, 11.9,1,1, 4.094, 10434.778, 349.304, 52775.954 23/02/16,23:41:27,18,10,1, 11.9,1,1, 4.094, 10432.146, 349.231, 52773.673 23/02/16,23:41:27,19,10,1, 11.9,1,1, 4.094, 10433.942, 349.179, 52777.544 23/02/16,23:41:28,00,10,1, 11.8,1,1, 4.097, 10433.934, 349.179, 52777.544 23/02/16,23:41:28,01,10,1, 11.8,1,1, 4.097, 10434.780, 349.283, 52776.035 23/02/16,23:41:28,02,10,1, 11.8,1,1, 4.097, 10432.084, 349.215, 52773.613 23/02/16,23:41:28,03,10,1, 11.8,1,1, 4.097, 10433.897, 349.137, 52777.733 23/02/16,23:41:28,04,10,1, 11.8,1,1, 4.097, 10433.553, 349.136, 52773.759 23/02/16,23:41:28,05,10,1, 11.8,1,1, 4.097, 10431.594, 349.186, 52774.749 23/02/16,23:41:28,06,10,1, 11.8,1,1, 4.097, 10434.300, 349.274, 52777.143 23/02/16,23:41:28,07,10,1, 11.8,1,1, 4.097, 10432.499, 349.344, 52773.117 23/02/16,23:41:28,08,10,1, 11.8,1,1, 4.097, 10432.786, 349.370, 52777.070 23/02/16,23:41:28,09,10,1, 11.8,1,1, 4.097, 10434.765, 349.271, 52776.060 23/02/16,23:41:28,10,10,1, 11.8,1,1, 4.097, 10432.040, 349.186, 52773.562 23/02/16,23:41:28,11,10,1, 11.8,1,1, 4.097, 10433.834, 349.121, 52777.616 23/02/16,23:41:28,12,10,1, 11.8,1,1, 4.097, 10433.517, 349.115, 52773.678 23/02/16,23:41:28,13,10,1, 11.8,1,1, 4.097, 10431.562, 349.227, 52774.701 23/02/16,23:41:28,14,10,1, 11.8,1,1, 4.097, 10434.362, 349.408, 52777.901 23/02/16,23:41:28,15,10,1, 11.8,1,1, 4.097, 10432.429, 349.316, 52772.472 23/02/16,23:41:28,16,10,1, 11.8,1,1, 4.097, 10432.844, 349.386, 52776.995 23/02/16,23:41:28,17,10,1, 11.8,1,1, 4.097, 10434.924, 349.352, 52776.817 23/02/16,23:41:28,18,10,1, 11.8,1,1, 4.097, 10431.821, 349.150, 52772.949 23/02/16,23:41:28,19,10,1, 11.8,1,1, 4.097, 10433.896, 349.150, 52777.521 23/02/16,23:41:29,00,10,1, 11.9,1,1, 4.101, 10433.892, 349.150, 52777.521 23/02/16,23:41:29,01,10,1, 11.9,1,1, 4.101, 10435.351, 349.382, 52776.911 23/02/16,23:41:29,02,10,1, 11.9,1,1, 4.101, 10431.606, 348.997, 52772.282 23/02/16,23:41:29,03,10,1, 11.9,1,1, 4.101, 10433.605, 349.269, 52778.557 23/02/16,23:41:29,04,10,1, 11.9,1,1, 4.101, 10434.004, 349.082, 52773.675 23/02/16,23:41:29,05,10,1, 11.9,1,1, 4.101, 10430.796, 349.104, 52773.847 23/02/16,23:41:29,06,10,1, 11.9,1,1, 4.101, 10434.615, 349.461, 52778.396 23/02/16,23:41:29,07,10,1, 11.9,1,1, 4.101, 10432.599, 349.193, 52772.258 23/02/16,23:41:29,08,10,1, 11.9,1,1, 4.101, 10432.177, 349.372, 52777.034 23/02/16,23:41:29,09,10,1, 11.9,1,1, 4.101, 10435.347, 349.374, 52776.899 23/02/16,23:41:29,10,10,1, 11.9,1,1, 4.101, 10431.541, 348.989, 52772.305 23/02/16,23:41:29,11,10,1, 11.9,1,1, 4.101, 10433.619, 349.297, 52778.446 23/02/16,23:41:29,12,10,1, 11.9,1,1, 4.101, 10433.976, 349.061, 52773.708 23/02/16,23:41:29,13,10,1, 11.9,1,1, 4.101, 10430.796, 349.136, 52773.887 23/02/16,23:41:29,14,10,1, 11.9,1,1, 4.101, 10434.595, 349.498, 52778.346 23/02/16,23:41:29,15,10,1, 11.9,1,1, 4.101, 10432.559, 349.268, 52772.231 23/02/16,23:41:29,16,10,1, 11.9,1,1, 4.101, 10432.118, 349.370, 52777.068 23/02/16,23:41:29,17,10,1, 11.9,1,1, 4.101, 10435.359, 349.348, 52776.912 23/02/16,23:41:29,18,10,1, 11.9,1,1, 4.101, 10431.553, 348.989, 52772.313 23/02/16,23:41:29,19,10,1, 11.9,1,1, 4.101, 10433.586, 349.243, 52778.459 23/02/16,23:41:30,00,10,1, 11.9,1,1, 4.098, 10433.583, 349.243, 52778.459 23/02/16,23:41:30,01,10,1, 11.9,1,1, 4.098, 10435.267, 349.346, 52776.801 23/02/16,23:41:30,02,10,1, 11.9,1,1, 4.098, 10431.471, 348.976, 52772.387 23/02/16,23:41:30,03,10,1, 11.9,1,1, 4.098, 10433.569, 349.256, 52778.488 23/02/16,23:41:30,04,10,1, 11.9,1,1, 4.098, 10433.816, 349.136, 52773.633 23/02/16,23:41:30,05,10,1, 11.9,1,1, 4.098, 10430.766, 349.121, 52773.903 23/02/16,23:41:30,06,10,1, 11.9,1,1, 4.098, 10434.504, 349.473, 52778.259 23/02/16,23:41:30,07,10,1, 11.9,1,1, 4.098, 10432.406, 349.214, 52772.277 23/02/16,23:41:30,08,10,1, 11.9,1,1, 4.098, 10432.099, 349.462, 52777.192 23/02/16,23:41:30,09,10,1, 11.9,1,1, 4.098, 10435.313, 349.374, 52776.759 23/02/16,23:41:30,10,10,1, 11.9,1,1, 4.098, 10431.433, 349.040, 52772.400 23/02/16,23:41:30,11,10,1, 11.9,1,1, 4.098, 10433.575, 349.293, 52778.461 23/02/16,23:41:30,12,10,1, 11.9,1,1, 4.098, 10433.820, 349.103, 52773.619 23/02/16,23:41:30,13,10,1, 11.9,1,1, 4.098, 10430.704, 349.120, 52773.867 23/02/16,23:41:30,14,10,1, 11.9,1,1, 4.098, 10434.547, 349.526, 52778.250 23/02/16,23:41:30,15,10,1, 11.9,1,1, 4.098, 10432.426, 349.231, 52772.249 23/02/16,23:41:30,16,10,1, 11.9,1,1, 4.098, 10432.121, 349.422, 52777.098 23/02/16,23:41:30,17,10,1, 11.9,1,1, 4.098, 10435.254, 349.391, 52776.724 23/02/16,23:41:30,18,10,1, 11.9,1,1, 4.098, 10431.466, 348.970, 52772.379 23/02/16,23:41:30,19,10,1, 11.9,1,1, 4.098, 10433.536, 349.241, 52778.448 23/02/16,23:41:31,00,10,1, 11.9,1,1, 4.100, 10433.533, 349.241, 52778.448 23/02/16,23:41:31,01,10,1, 11.9,1,1, 4.100, 10435.274, 349.325, 52776.773 23/02/16,23:41:31,02,10,1, 11.9,1,1, 4.100, 10431.263, 348.951, 52772.081 23/02/16,23:41:31,03,10,1, 11.9,1,1, 4.100, 10433.542, 349.358, 52778.732 23/02/16,23:41:31,04,10,1, 11.9,1,1, 4.100, 10433.753, 349.142, 52773.470 23/02/16,23:41:31,05,10,1, 11.9,1,1, 4.100, 10430.565, 349.141, 52773.944 23/02/16,23:41:31,06,10,1, 11.9,1,1, 4.100, 10434.600, 349.549, 52778.544 23/02/16,23:41:31,07,10,1, 11.9,1,1, 4.100, 10432.216, 349.207, 52772.066 23/02/16,23:41:31,08,10,1, 11.9,1,1, 4.100, 10432.116, 349.430, 52777.396 23/02/16,23:41:31,09,10,1, 11.9,1,1, 4.100, 10435.326, 349.414, 52776.801 23/02/16,23:41:31,10,10,1, 11.9,1,1, 4.100, 10431.262, 348.955, 52772.185 23/02/16,23:41:31,11,10,1, 11.9,1,1, 4.100, 10433.564, 349.294, 52778.615 23/02/16,23:41:31,12,10,1, 11.9,1,1, 4.100, 10433.723, 349.103, 52773.374 23/02/16,23:41:31,13,10,1, 11.9,1,1, 4.100, 10430.604, 349.127, 52774.003 23/02/16,23:41:31,14,10,1, 11.9,1,1, 4.100, 10434.624, 349.508, 52778.483 23/02/16,23:41:31,15,10,1, 11.9,1,1, 4.100, 10432.317, 349.180, 52772.002 23/02/16,23:41:31,16,10,1, 11.9,1,1, 4.100, 10432.109, 349.376, 52777.326 23/02/16,23:41:31,17,10,1, 11.9,1,1, 4.100, 10435.261, 349.372, 52776.757 23/02/16,23:41:31,18,10,1, 11.9,1,1, 4.100, 10431.182, 348.989, 52772.185 23/02/16,23:41:31,19,10,1, 11.9,1,1, 4.100, 10433.547, 349.327, 52778.676 23/02/16,23:41:32,00,10,1, 11.8,1,1, 4.096, 10433.542, 349.327, 52778.676 23/02/16,23:41:32,01,10,1, 11.8,1,1, 4.096, 10435.162, 349.375, 52776.599 23/02/16,23:41:32,02,10,1, 11.8,1,1, 4.096, 10431.040, 348.974, 52772.183 23/02/16,23:41:32,03,10,1, 11.8,1,1, 4.096, 10433.506, 349.338, 52778.691 23/02/16,23:41:32,04,10,1, 11.8,1,1, 4.096, 10433.527, 349.117, 52773.158 23/02/16,23:41:32,05,10,1, 11.8,1,1, 4.096, 10430.570, 349.198, 52774.224 23/02/16,23:41:32,06,10,1, 11.8,1,1, 4.096, 10434.641, 349.602, 52778.489 23/02/16,23:41:32,07,10,1, 11.8,1,1, 4.096, 10432.148, 349.186, 52771.994 23/02/16,23:41:32,08,10,1, 11.8,1,1, 4.096, 10432.203, 349.357, 52777.508 23/02/16,23:41:32,09,10,1, 11.8,1,1, 4.096, 10435.145, 349.325, 52776.515 23/02/16,23:41:32,10,10,1, 11.8,1,1, 4.096, 10431.029, 348.945, 52772.218 23/02/16,23:41:32,11,10,1, 11.8,1,1, 4.096, 10433.539, 349.295, 52778.670 23/02/16,23:41:32,12,10,1, 11.8,1,1, 4.096, 10433.521, 349.088, 52773.188 23/02/16,23:41:32,13,10,1, 11.8,1,1, 4.096, 10430.531, 349.126, 52774.117 23/02/16,23:41:32,14,10,1, 11.8,1,1, 4.096, 10434.656, 349.570, 52778.490 23/02/16,23:41:32,15,10,1, 11.8,1,1, 4.096, 10432.183, 349.223, 52772.069 23/02/16,23:41:32,16,10,1, 11.8,1,1, 4.096, 10432.241, 349.408, 52777.535 23/02/16,23:41:32,17,10,1, 11.8,1,1, 4.096, 10435.146, 349.349, 52776.483 23/02/16,23:41:32,18,10,1, 11.8,1,1, 4.096, 10431.063, 348.985, 52772.223 23/02/16,23:41:32,19,10,1, 11.8,1,1, 4.096, 10433.532, 349.343, 52778.672 23/02/16,23:41:33,00,10,1, 11.9,1,1, 4.101, 10433.525, 349.343, 52778.672 23/02/16,23:41:33,01,10,1, 11.9,1,1, 4.101, 10435.051, 349.290, 52776.277 23/02/16,23:41:33,02,10,1, 11.9,1,1, 4.101, 10430.913, 348.963, 52772.226 23/02/16,23:41:33,03,10,1, 11.9,1,1, 4.101, 10433.529, 349.336, 52778.736 23/02/16,23:41:33,04,10,1, 11.9,1,1, 4.101, 10433.325, 349.095, 52772.993 23/02/16,23:41:33,05,10,1, 11.9,1,1, 4.101, 10430.553, 349.193, 52774.439 23/02/16,23:41:33,06,10,1, 11.9,1,1, 4.101, 10434.699, 349.550, 52778.409 23/02/16,23:41:33,07,10,1, 11.9,1,1, 4.101, 10432.020, 349.155, 52771.960 23/02/16,23:41:33,08,10,1, 11.9,1,1, 4.101, 10432.244, 349.374, 52777.650 23/02/16,23:41:33,09,10,1, 11.9,1,1, 4.101, 10435.013, 349.284, 52776.196 23/02/16,23:41:33,10,10,1, 11.9,1,1, 4.101, 10430.860, 348.951, 52772.297 23/02/16,23:41:33,11,10,1, 11.9,1,1, 4.101, 10433.538, 349.384, 52778.650 23/02/16,23:41:33,12,10,1, 11.9,1,1, 4.101, 10433.272, 349.120, 52773.000 23/02/16,23:41:33,13,10,1, 11.9,1,1, 4.101, 10430.567, 349.236, 52774.496 23/02/16,23:41:33,14,10,1, 11.9,1,1, 4.101, 10434.727, 349.583, 52778.381 23/02/16,23:41:33,15,10,1, 11.9,1,1, 4.101, 10432.035, 349.149, 52771.977 23/02/16,23:41:33,16,10,1, 11.9,1,1, 4.101, 10432.351, 349.379, 52777.679 23/02/16,23:41:33,17,10,1, 11.9,1,1, 4.101, 10435.017, 349.308, 52776.216 23/02/16,23:41:33,18,10,1, 11.9,1,1, 4.101, 10430.922, 349.037, 52772.272 23/02/16,23:41:33,19,10,1, 11.9,1,1, 4.101, 10433.544, 349.319, 52778.686 23/02/16,23:41:34,00,10,1, 11.9,1,1, 4.098, 10433.542, 349.319, 52778.686 23/02/16,23:41:34,01,10,1, 11.9,1,1, 4.098, 10434.582, 349.354, 52776.507 23/02/16,23:41:34,02,10,1, 11.9,1,1, 4.098, 10431.316, 348.925, 52772.609 23/02/16,23:41:34,03,10,1, 11.9,1,1, 4.098, 10432.963, 349.153, 52777.719 23/02/16,23:41:34,04,10,1, 11.9,1,1, 4.098, 10433.292, 349.269, 52773.871 23/02/16,23:41:34,05,10,1, 11.9,1,1, 4.098, 10430.799, 349.101, 52774.136 23/02/16,23:41:34,06,10,1, 11.9,1,1, 4.098, 10434.168, 349.579, 52778.040 23/02/16,23:41:34,07,10,1, 11.9,1,1, 4.098, 10432.500, 349.274, 52773.029 23/02/16,23:41:34,08,10,1, 11.9,1,1, 4.098, 10432.133, 349.217, 52776.781 23/02/16,23:41:34,09,10,1, 11.9,1,1, 4.098, 10434.657, 349.370, 52776.543 23/02/16,23:41:34,10,10,1, 11.9,1,1, 4.098, 10431.320, 348.942, 52772.687 23/02/16,23:41:34,11,10,1, 11.9,1,1, 4.098, 10433.004, 349.213, 52777.717 23/02/16,23:41:34,12,10,1, 11.9,1,1, 4.098, 10433.265, 349.243, 52773.895 23/02/16,23:41:34,13,10,1, 11.9,1,1, 4.098, 10430.849, 349.109, 52774.221 23/02/16,23:41:34,14,10,1, 11.9,1,1, 4.098, 10434.139, 349.551, 52778.078 23/02/16,23:41:34,15,10,1, 11.9,1,1, 4.098, 10432.461, 349.196, 52772.937 23/02/16,23:41:34,16,10,1, 11.9,1,1, 4.098, 10432.157, 349.209, 52776.801 23/02/16,23:41:34,17,10,1, 11.9,1,1, 4.098, 10434.606, 349.326, 52776.449 23/02/16,23:41:34,18,10,1, 11.9,1,1, 4.098, 10431.267, 348.941, 52772.649 23/02/16,23:41:34,19,10,1, 11.9,1,1, 4.098, 10432.981, 349.223, 52777.638 23/02/16,23:41:35,00,10,1, 11.9,1,1, 4.097, 10432.974, 349.223, 52777.638 23/02/16,23:41:35,01,10,1, 11.9,1,1, 4.097, 10434.514, 349.347, 52776.190 23/02/16,23:41:35,02,10,1, 11.9,1,1, 4.097, 10431.105, 348.917, 52772.536 23/02/16,23:41:35,03,10,1, 11.9,1,1, 4.097, 10433.011, 349.221, 52777.764 23/02/16,23:41:35,04,10,1, 11.9,1,1, 4.097, 10433.145, 349.287, 52773.742 23/02/16,23:41:35,05,10,1, 11.9,1,1, 4.097, 10430.811, 349.156, 52774.382 23/02/16,23:41:35,06,10,1, 11.9,1,1, 4.097, 10434.219, 349.582, 52778.010 23/02/16,23:41:35,07,10,1, 11.9,1,1, 4.097, 10432.310, 349.283, 52772.920 23/02/16,23:41:35,08,10,1, 11.9,1,1, 4.097, 10432.194, 349.222, 52776.941 23/02/16,23:41:35,09,10,1, 11.9,1,1, 4.097, 10434.429, 349.349, 52776.269 23/02/16,23:41:35,10,10,1, 11.9,1,1, 4.097, 10431.078, 348.930, 52772.663 23/02/16,23:41:35,11,10,1, 11.9,1,1, 4.097, 10432.992, 349.240, 52777.694 23/02/16,23:41:35,12,10,1, 11.9,1,1, 4.097, 10433.078, 349.278, 52773.697 23/02/16,23:41:35,13,10,1, 11.9,1,1, 4.097, 10430.850, 349.184, 52774.468 23/02/16,23:41:35,14,10,1, 11.9,1,1, 4.097, 10434.208, 349.488, 52777.937 23/02/16,23:41:35,15,10,1, 11.9,1,1, 4.097, 10432.262, 349.201, 52772.902 23/02/16,23:41:35,16,10,1, 11.9,1,1, 4.097, 10432.173, 349.247, 52776.985 23/02/16,23:41:35,17,10,1, 11.9,1,1, 4.097, 10434.419, 349.322, 52776.209 23/02/16,23:41:35,18,10,1, 11.9,1,1, 4.097, 10431.063, 348.914, 52772.646 23/02/16,23:41:35,19,10,1, 11.9,1,1, 4.097, 10433.003, 349.261, 52777.729 23/02/16,23:41:36,00,10,1, 11.9,1,1, 4.097, 10432.999, 349.261, 52777.729 23/02/16,23:41:36,01,10,1, 11.9,1,1, 4.097, 10434.294, 349.312, 52775.901 23/02/16,23:41:36,02,10,1, 11.9,1,1, 4.097, 10430.971, 348.993, 52772.714 23/02/16,23:41:36,03,10,1, 11.9,1,1, 4.097, 10433.074, 349.325, 52777.773 23/02/16,23:41:36,04,10,1, 11.9,1,1, 4.097, 10432.940, 349.297, 52773.544 23/02/16,23:41:36,05,10,1, 11.9,1,1, 4.097, 10430.925, 349.189, 52774.713 23/02/16,23:41:36,06,10,1, 11.9,1,1, 4.097, 10434.352, 349.582, 52777.936 23/02/16,23:41:36,07,10,1, 11.9,1,1, 4.097, 10432.165, 349.198, 52772.845 23/02/16,23:41:36,08,10,1, 11.9,1,1, 4.097, 10432.283, 349.203, 52777.156 23/02/16,23:41:36,09,10,1, 11.9,1,1, 4.097, 10434.263, 349.295, 52775.854 23/02/16,23:41:36,10,10,1, 11.9,1,1, 4.097, 10430.890, 348.878, 52772.734 23/02/16,23:41:36,11,10,1, 11.9,1,1, 4.097, 10433.028, 349.224, 52777.798 23/02/16,23:41:36,12,10,1, 11.9,1,1, 4.097, 10432.949, 349.293, 52773.512 23/02/16,23:41:36,13,10,1, 11.9,1,1, 4.097, 10430.959, 349.185, 52774.802 23/02/16,23:41:36,14,10,1, 11.9,1,1, 4.097, 10434.333, 349.567, 52777.920 23/02/16,23:41:36,15,10,1, 11.9,1,1, 4.097, 10432.202, 349.198, 52772.876 23/02/16,23:41:36,16,10,1, 11.9,1,1, 4.097, 10432.315, 349.213, 52777.180 23/02/16,23:41:36,17,10,1, 11.9,1,1, 4.097, 10434.287, 349.306, 52775.847 23/02/16,23:41:36,18,10,1, 11.9,1,1, 4.097, 10430.859, 348.966, 52772.719 23/02/16,23:41:36,19,10,1, 11.9,1,1, 4.097, 10433.074, 349.278, 52777.844 23/02/16,23:41:37,00,10,1, 11.9,1,1, 4.097, 10433.066, 349.278, 52777.844 23/02/16,23:41:37,01,10,1, 11.9,1,1, 4.097, 10434.139, 349.257, 52775.555 23/02/16,23:41:37,02,10,1, 11.9,1,1, 4.097, 10430.758, 348.920, 52772.692 23/02/16,23:41:37,03,10,1, 11.9,1,1, 4.097, 10433.092, 349.272, 52777.827 23/02/16,23:41:37,04,10,1, 11.9,1,1, 4.097, 10432.803, 349.305, 52773.408 23/02/16,23:41:37,05,10,1, 11.9,1,1, 4.097, 10431.035, 349.207, 52775.134 23/02/16,23:41:37,06,10,1, 11.9,1,1, 4.097, 10434.338, 349.484, 52777.791 23/02/16,23:41:37,07,10,1, 11.9,1,1, 4.097, 10431.998, 349.136, 52772.798 23/02/16,23:41:37,08,10,1, 11.9,1,1, 4.097, 10432.401, 349.145, 52777.205 23/02/16,23:41:37,09,10,1, 11.9,1,1, 4.097, 10434.100, 349.242, 52775.507 23/02/16,23:41:37,10,10,1, 11.9,1,1, 4.097, 10430.783, 348.948, 52772.879 23/02/16,23:41:37,11,10,1, 11.9,1,1, 4.097, 10433.157, 349.344, 52777.946 23/02/16,23:41:37,12,10,1, 11.9,1,1, 4.097, 10432.755, 349.304, 52773.427 23/02/16,23:41:37,13,10,1, 11.9,1,1, 4.097, 10431.054, 349.257, 52775.143 23/02/16,23:41:37,14,10,1, 11.9,1,1, 4.097, 10434.447, 349.586, 52777.831 23/02/16,23:41:37,15,10,1, 11.9,1,1, 4.097, 10431.706, 349.156, 52772.219 23/02/16,23:41:37,16,10,1, 11.9,1,1, 4.097, 10432.972, 349.175, 52777.727 23/02/16,23:41:37,17,10,1, 11.9,1,1, 4.097, 10433.868, 349.231, 52775.664 23/02/16,23:41:37,18,10,1, 11.9,1,1, 4.097, 10430.605, 348.936, 52772.656 23/02/16,23:41:37,19,10,1, 11.9,1,1, 4.097, 10433.573, 349.310, 52777.482 23/02/16,23:41:38,00,10,1, 11.9,1,1, 4.097, 10433.567, 349.310, 52777.482 23/02/16,23:41:38,01,10,1, 11.9,1,1, 4.097, 10433.448, 349.108, 52774.231 23/02/16,23:41:38,02,10,1, 11.9,1,1, 4.097, 10430.716, 349.094, 52773.850 23/02/16,23:41:38,03,10,1, 11.9,1,1, 4.097, 10433.516, 349.325, 52777.538 23/02/16,23:41:38,04,10,1, 11.9,1,1, 4.097, 10431.963, 349.232, 52772.731 23/02/16,23:41:38,05,10,1, 11.9,1,1, 4.097, 10431.637, 349.334, 52776.479 23/02/16,23:41:38,06,10,1, 11.9,1,1, 4.097, 10434.291, 349.373, 52776.773 23/02/16,23:41:38,07,10,1, 11.9,1,1, 4.097, 10431.492, 349.252, 52773.113 23/02/16,23:41:38,08,10,1, 11.9,1,1, 4.097, 10432.982, 349.205, 52777.874 23/02/16,23:41:38,09,10,1, 11.9,1,1, 4.097, 10433.391, 349.125, 52774.184 23/02/16,23:41:38,10,10,1, 11.9,1,1, 4.097, 10430.706, 349.178, 52773.967 23/02/16,23:41:38,11,10,1, 11.9,1,1, 4.097, 10433.562, 349.349, 52777.590 23/02/16,23:41:38,12,10,1, 11.9,1,1, 4.097, 10432.039, 349.318, 52772.767 23/02/16,23:41:38,13,10,1, 11.9,1,1, 4.097, 10431.633, 349.412, 52776.480 23/02/16,23:41:38,14,10,1, 11.9,1,1, 4.097, 10434.318, 349.395, 52776.669 23/02/16,23:41:38,15,10,1, 11.9,1,1, 4.097, 10431.426, 349.198, 52772.999 23/02/16,23:41:38,16,10,1, 11.9,1,1, 4.097, 10433.008, 349.228, 52777.845 23/02/16,23:41:38,17,10,1, 11.9,1,1, 4.097, 10433.382, 349.112, 52774.095 23/02/16,23:41:38,18,10,1, 11.9,1,1, 4.097, 10430.667, 349.119, 52773.915 23/02/16,23:41:38,19,10,1, 11.9,1,1, 4.097, 10433.599, 349.312, 52777.551 23/02/16,23:41:39,00,10,1, 11.9,1,1, 4.094, 10433.592, 349.312, 52777.551 23/02/16,23:41:39,01,10,1, 11.9,1,1, 4.094, 10432.924, 349.144, 52773.804 23/02/16,23:41:39,02,10,1, 11.9,1,1, 4.094, 10430.887, 349.207, 52774.587 23/02/16,23:41:39,03,10,1, 11.9,1,1, 4.094, 10433.383, 349.313, 52776.931 23/02/16,23:41:39,04,10,1, 11.9,1,1, 4.094, 10431.841, 349.409, 52773.147 23/02/16,23:41:39,05,10,1, 11.9,1,1, 4.094, 10432.014, 349.414, 52776.798 23/02/16,23:41:39,06,10,1, 11.9,1,1, 4.094, 10433.931, 349.310, 52776.007 23/02/16,23:41:39,07,10,1, 11.9,1,1, 4.094, 10431.485, 349.314, 52773.728 23/02/16,23:41:39,08,10,1, 11.9,1,1, 4.094, 10433.124, 349.152, 52777.504 23/02/16,23:41:39,09,10,1, 11.9,1,1, 4.094, 10432.865, 349.139, 52773.726 23/02/16,23:41:39,10,10,1, 11.9,1,1, 4.094, 10430.926, 349.251, 52774.571 23/02/16,23:41:39,11,10,1, 11.9,1,1, 4.094, 10433.396, 349.222, 52776.877 23/02/16,23:41:39,12,10,1, 11.9,1,1, 4.094, 10431.832, 349.348, 52773.155 23/02/16,23:41:39,13,10,1, 11.9,1,1, 4.094, 10432.093, 349.394, 52776.769 23/02/16,23:41:39,14,10,1, 11.9,1,1, 4.094, 10433.894, 349.260, 52775.951 23/02/16,23:41:39,15,10,1, 11.9,1,1, 4.094, 10431.436, 349.264, 52773.715 23/02/16,23:41:39,16,10,1, 11.9,1,1, 4.094, 10433.091, 349.126, 52777.367 23/02/16,23:41:39,17,10,1, 11.9,1,1, 4.094, 10432.835, 349.150, 52773.798 23/02/16,23:41:39,18,10,1, 11.9,1,1, 4.094, 10430.950, 349.233, 52774.658 23/02/16,23:41:39,19,10,1, 11.9,1,1, 4.094, 10433.413, 349.285, 52776.851 23/02/16,23:41:40,00,11,1, 11.9,1,1, 4.094, 10433.408, 349.285, 52776.851 23/02/16,23:41:40,01,11,1, 11.9,1,1, 4.094, 10432.636, 349.165, 52773.602 23/02/16,23:41:40,02,11,1, 11.9,1,1, 4.094, 10430.921, 349.302, 52774.804 23/02/16,23:41:40,03,11,1, 11.9,1,1, 4.094, 10433.458, 349.291, 52776.903 23/02/16,23:41:40,04,11,1, 11.9,1,1, 4.094, 10431.745, 349.405, 52773.191 23/02/16,23:41:40,05,11,1, 11.9,1,1, 4.094, 10432.210, 349.412, 52777.048 23/02/16,23:41:40,06,11,1, 11.9,1,1, 4.094, 10433.852, 349.270, 52775.732 23/02/16,23:41:40,07,11,1, 11.9,1,1, 4.094, 10431.347, 349.212, 52773.765 23/02/16,23:41:40,08,11,1, 11.9,1,1, 4.094, 10433.146, 349.099, 52777.358 23/02/16,23:41:40,09,11,1, 11.9,1,1, 4.094, 10432.597, 349.151, 52773.608 23/02/16,23:41:40,10,11,1, 11.9,1,1, 4.094, 10430.962, 349.279, 52774.833 23/02/16,23:41:40,11,11,1, 11.9,1,1, 4.094, 10433.500, 349.348, 52776.805 23/02/16,23:41:40,12,11,1, 11.9,1,1, 4.094, 10431.660, 349.450, 52773.156 23/02/16,23:41:40,13,11,1, 11.9,1,1, 4.094, 10432.247, 349.449, 52777.027 23/02/16,23:41:40,14,11,1, 11.9,1,1, 4.094, 10433.863, 349.324, 52775.750 23/02/16,23:41:40,15,11,1, 11.9,1,1, 4.094, 10431.373, 349.308, 52773.794 23/02/16,23:41:40,16,11,1, 11.9,1,1, 4.094, 10433.139, 349.155, 52777.319 23/02/16,23:41:40,17,11,1, 11.9,1,1, 4.094, 10432.627, 349.203, 52773.549 23/02/16,23:41:40,18,11,1, 11.9,1,1, 4.094, 10430.920, 349.328, 52774.806 23/02/16,23:41:40,19,11,1, 11.9,1,1, 4.094, 10433.498, 349.339, 52776.821 23/02/16,23:41:41,00,11,1, 11.9,1,1, 4.099, 10433.491, 349.339, 52776.821 23/02/16,23:41:41,01,11,1, 11.9,1,1, 4.099, 10432.433, 349.204, 52773.436 23/02/16,23:41:41,02,11,1, 11.9,1,1, 4.099, 10430.918, 349.294, 52775.002 23/02/16,23:41:41,03,11,1, 11.9,1,1, 4.099, 10433.448, 349.342, 52776.792 23/02/16,23:41:41,04,11,1, 11.9,1,1, 4.099, 10431.640, 349.432, 52773.256 23/02/16,23:41:41,05,11,1, 11.9,1,1, 4.099, 10432.288, 349.357, 52777.184 23/02/16,23:41:41,06,11,1, 11.9,1,1, 4.099, 10433.771, 349.278, 52775.601 23/02/16,23:41:41,07,11,1, 11.9,1,1, 4.099, 10431.207, 349.275, 52773.815 23/02/16,23:41:41,08,11,1, 11.9,1,1, 4.099, 10433.025, 349.173, 52777.302 23/02/16,23:41:41,09,11,1, 11.9,1,1, 4.099, 10432.377, 349.203, 52773.436 23/02/16,23:41:41,10,11,1, 11.9,1,1, 4.099, 10430.916, 349.349, 52775.039 23/02/16,23:41:41,11,11,1, 11.9,1,1, 4.099, 10433.506, 349.389, 52776.798 23/02/16,23:41:41,12,11,1, 11.9,1,1, 4.099, 10431.645, 349.419, 52773.272 23/02/16,23:41:41,13,11,1, 11.9,1,1, 4.099, 10432.318, 349.407, 52777.158 23/02/16,23:41:41,14,11,1, 11.9,1,1, 4.099, 10433.729, 349.248, 52775.533 23/02/16,23:41:41,15,11,1, 11.9,1,1, 4.099, 10431.140, 349.233, 52773.825 23/02/16,23:41:41,16,11,1, 11.9,1,1, 4.099, 10432.999, 349.107, 52777.327 23/02/16,23:41:41,17,11,1, 11.9,1,1, 4.099, 10432.318, 349.205, 52773.378 23/02/16,23:41:41,18,11,1, 11.9,1,1, 4.099, 10430.905, 349.317, 52775.019 23/02/16,23:41:41,19,11,1, 11.9,1,1, 4.099, 10433.459, 349.341, 52776.741 23/02/16,23:41:42,00,11,1, 11.9,1,1, 4.094, 10433.458, 349.341, 52776.741 23/02/16,23:41:42,01,11,1, 11.9,1,1, 4.094, 10432.180, 349.243, 52773.304 23/02/16,23:41:42,02,11,1, 11.9,1,1, 4.094, 10430.941, 349.363, 52775.302 23/02/16,23:41:42,03,11,1, 11.9,1,1, 4.094, 10433.448, 349.433, 52776.690 23/02/16,23:41:42,04,11,1, 11.9,1,1, 4.094, 10431.550, 349.494, 52773.363 23/02/16,23:41:42,05,11,1, 11.9,1,1, 4.094, 10432.423, 349.347, 52777.281 23/02/16,23:41:42,06,11,1, 11.9,1,1, 4.094, 10433.550, 349.288, 52775.310 23/02/16,23:41:42,07,11,1, 11.9,1,1, 4.094, 10431.104, 349.291, 52773.870 23/02/16,23:41:42,08,11,1, 11.9,1,1, 4.094, 10433.001, 349.186, 52777.184 23/02/16,23:41:42,09,11,1, 11.9,1,1, 4.094, 10432.170, 349.224, 52773.285 23/02/16,23:41:42,10,11,1, 11.9,1,1, 4.094, 10430.957, 349.369, 52775.301 23/02/16,23:41:42,11,11,1, 11.9,1,1, 4.094, 10433.477, 349.347, 52776.711 23/02/16,23:41:42,12,11,1, 11.9,1,1, 4.094, 10431.580, 349.484, 52773.317 23/02/16,23:41:42,13,11,1, 11.9,1,1, 4.094, 10432.401, 349.385, 52777.287 23/02/16,23:41:42,14,11,1, 11.9,1,1, 4.094, 10433.578, 349.234, 52775.266 23/02/16,23:41:42,15,11,1, 11.9,1,1, 4.094, 10431.053, 349.240, 52773.878 23/02/16,23:41:42,16,11,1, 11.9,1,1, 4.094, 10433.009, 349.214, 52777.218 23/02/16,23:41:42,17,11,1, 11.9,1,1, 4.094, 10432.116, 349.277, 52773.289 23/02/16,23:41:42,18,11,1, 11.9,1,1, 4.094, 10430.947, 349.381, 52775.294 23/02/16,23:41:42,19,11,1, 11.9,1,1, 4.094, 10433.504, 349.389, 52776.698 23/02/16,23:41:43,00,10,1, 11.9,1,1, 4.094, 10433.500, 349.389, 52776.698 23/02/16,23:41:43,01,10,1, 11.9,1,1, 4.094, 10432.052, 349.324, 52773.279 23/02/16,23:41:43,02,10,1, 11.9,1,1, 4.094, 10431.005, 349.449, 52775.550 23/02/16,23:41:43,03,10,1, 11.9,1,1, 4.094, 10433.546, 349.450, 52776.664 23/02/16,23:41:43,04,10,1, 11.9,1,1, 4.094, 10431.548, 349.500, 52773.435 23/02/16,23:41:43,05,10,1, 11.9,1,1, 4.094, 10432.506, 349.366, 52777.421 23/02/16,23:41:43,06,10,1, 11.9,1,1, 4.094, 10433.494, 349.285, 52775.050 23/02/16,23:41:43,07,10,1, 11.9,1,1, 4.094, 10430.981, 349.236, 52773.929 23/02/16,23:41:43,08,10,1, 11.9,1,1, 4.094, 10433.049, 349.207, 52777.094 23/02/16,23:41:43,09,10,1, 11.9,1,1, 4.094, 10432.089, 349.327, 52773.239 23/02/16,23:41:43,10,10,1, 11.9,1,1, 4.094, 10431.031, 349.410, 52775.487 23/02/16,23:41:43,11,10,1, 11.9,1,1, 4.094, 10433.593, 349.400, 52776.652 23/02/16,23:41:43,12,10,1, 11.9,1,1, 4.094, 10431.521, 349.513, 52773.421 23/02/16,23:41:43,13,10,1, 11.9,1,1, 4.094, 10432.557, 349.415, 52777.380 23/02/16,23:41:43,14,10,1, 11.9,1,1, 4.094, 10433.464, 349.308, 52775.035 23/02/16,23:41:43,15,10,1, 11.9,1,1, 4.094, 10430.967, 349.297, 52773.990 23/02/16,23:41:43,16,10,1, 11.9,1,1, 4.094, 10433.004, 349.176, 52777.101 23/02/16,23:41:43,17,10,1, 11.9,1,1, 4.094, 10432.047, 349.355, 52773.212 23/02/16,23:41:43,18,10,1, 11.9,1,1, 4.094, 10431.097, 349.450, 52775.569 23/02/16,23:41:43,19,10,1, 11.9,1,1, 4.094, 10433.569, 349.452, 52776.663 23/02/16,23:41:44,00,11,1, 11.8,1,1, 4.094, 10433.567, 349.452, 52776.663 23/02/16,23:41:44,01,11,1, 11.8,1,1, 4.094, 10431.802, 349.323, 52772.937 23/02/16,23:41:44,02,11,1, 11.8,1,1, 4.094, 10431.134, 349.508, 52776.021 23/02/16,23:41:44,03,11,1, 11.8,1,1, 4.094, 10433.617, 349.423, 52776.555 23/02/16,23:41:44,04,11,1, 11.8,1,1, 4.094, 10431.315, 349.462, 52773.309 23/02/16,23:41:44,05,11,1, 11.8,1,1, 4.094, 10432.653, 349.389, 52777.654 23/02/16,23:41:44,06,11,1, 11.8,1,1, 4.094, 10433.299, 349.240, 52774.688 23/02/16,23:41:44,07,11,1, 11.8,1,1, 4.094, 10430.775, 349.281, 52774.074 23/02/16,23:41:44,08,11,1, 11.8,1,1, 4.094, 10432.990, 349.200, 52777.204 23/02/16,23:41:44,09,11,1, 11.8,1,1, 4.094, 10431.763, 349.317, 52772.912 23/02/16,23:41:44,10,11,1, 11.8,1,1, 4.094, 10431.166, 349.515, 52775.974 23/02/16,23:41:44,11,11,1, 11.8,1,1, 4.094, 10433.638, 349.442, 52776.573 23/02/16,23:41:44,12,11,1, 11.8,1,1, 4.094, 10431.385, 349.446, 52773.385 23/02/16,23:41:44,13,11,1, 11.8,1,1, 4.094, 10432.625, 349.372, 52777.591 23/02/16,23:41:44,14,11,1, 11.8,1,1, 4.094, 10433.292, 349.248, 52774.627 23/02/16,23:41:44,15,11,1, 11.8,1,1, 4.094, 10430.761, 349.283, 52774.054 23/02/16,23:41:44,16,11,1, 11.8,1,1, 4.094, 10433.108, 349.270, 52777.224 23/02/16,23:41:44,17,11,1, 11.8,1,1, 4.094, 10431.803, 349.339, 52772.950 23/02/16,23:41:44,18,11,1, 11.8,1,1, 4.094, 10431.150, 349.484, 52775.990 23/02/16,23:41:44,19,11,1, 11.8,1,1, 4.094, 10433.648, 349.394, 52776.486 23/02/16,23:41:45,00,11,1, 11.9,1,1, 4.099, 10433.642, 349.394, 52776.486 23/02/16,23:41:45,01,11,1, 11.9,1,1, 4.099, 10431.709, 349.345, 52772.853 23/02/16,23:41:45,02,11,1, 11.9,1,1, 4.099, 10431.210, 349.526, 52776.175 23/02/16,23:41:45,03,11,1, 11.9,1,1, 4.099, 10433.668, 349.433, 52776.530 23/02/16,23:41:45,04,11,1, 11.9,1,1, 4.099, 10431.288, 349.481, 52773.413 23/02/16,23:41:45,05,11,1, 11.9,1,1, 4.099, 10432.717, 349.357, 52777.765 23/02/16,23:41:45,06,11,1, 11.9,1,1, 4.099, 10433.153, 349.229, 52774.498 23/02/16,23:41:45,07,11,1, 11.9,1,1, 4.099, 10430.665, 349.289, 52774.170 23/02/16,23:41:45,08,11,1, 11.9,1,1, 4.099, 10433.051, 349.334, 52777.143 23/02/16,23:41:45,09,11,1, 11.9,1,1, 4.099, 10431.630, 349.379, 52772.888 23/02/16,23:41:45,10,11,1, 11.9,1,1, 4.099, 10431.243, 349.521, 52776.249 23/02/16,23:41:45,11,11,1, 11.9,1,1, 4.099, 10433.707, 349.452, 52776.417 23/02/16,23:41:45,12,11,1, 11.9,1,1, 4.099, 10431.259, 349.442, 52773.394 23/02/16,23:41:45,13,11,1, 11.9,1,1, 4.099, 10432.702, 349.360, 52777.714 23/02/16,23:41:45,14,11,1, 11.9,1,1, 4.099, 10433.091, 349.167, 52774.373 23/02/16,23:41:45,15,11,1, 11.9,1,1, 4.099, 10430.682, 349.281, 52774.117 23/02/16,23:41:45,16,11,1, 11.9,1,1, 4.099, 10433.086, 349.319, 52777.146 23/02/16,23:41:45,17,11,1, 11.9,1,1, 4.099, 10431.632, 349.407, 52772.868 23/02/16,23:41:45,18,11,1, 11.9,1,1, 4.099, 10431.259, 349.577, 52776.281 23/02/16,23:41:45,19,11,1, 11.9,1,1, 4.099, 10433.713, 349.461, 52776.436 23/02/16,23:41:46,00,11,1, 11.8,1,1, 4.094, 10433.708, 349.461, 52776.436 23/02/16,23:41:46,01,11,1, 11.8,1,1, 4.094, 10430.995, 349.224, 52771.812 23/02/16,23:41:46,02,11,1, 11.8,1,1, 4.094, 10431.521, 349.739, 52777.537 23/02/16,23:41:46,03,11,1, 11.8,1,1, 4.094, 10433.973, 349.352, 52775.888 23/02/16,23:41:46,04,11,1, 11.8,1,1, 4.094, 10430.611, 349.405, 52773.066 23/02/16,23:41:46,05,11,1, 11.8,1,1, 4.094, 10433.341, 349.492, 52778.742 23/02/16,23:41:46,06,11,1, 11.8,1,1, 4.094, 10432.785, 349.052, 52773.032 23/02/16,23:41:46,07,11,1, 11.8,1,1, 4.094, 10430.295, 349.406, 52774.734 23/02/16,23:41:46,08,11,1, 11.8,1,1, 4.094, 10433.689, 349.330, 52777.501 23/02/16,23:41:46,09,11,1, 11.8,1,1, 4.094, 10430.996, 349.277, 52771.804 23/02/16,23:41:46,10,11,1, 11.8,1,1, 4.094, 10431.567, 349.699, 52777.525 23/02/16,23:41:46,11,11,1, 11.8,1,1, 4.094, 10433.975, 349.343, 52775.766 23/02/16,23:41:46,12,11,1, 11.8,1,1, 4.094, 10430.606, 349.447, 52773.126 23/02/16,23:41:46,13,11,1, 11.8,1,1, 4.094, 10433.369, 349.490, 52778.790 23/02/16,23:41:46,14,11,1, 11.8,1,1, 4.094, 10432.756, 349.088, 52773.043 23/02/16,23:41:46,15,11,1, 11.8,1,1, 4.094, 10430.326, 349.476, 52774.841 23/02/16,23:41:46,16,11,1, 11.8,1,1, 4.094, 10433.710, 349.382, 52777.531 23/02/16,23:41:46,17,11,1, 11.8,1,1, 4.094, 10430.976, 349.250, 52771.868 23/02/16,23:41:46,18,11,1, 11.8,1,1, 4.094, 10431.553, 349.780, 52777.619 23/02/16,23:41:46,19,11,1, 11.8,1,1, 4.094, 10434.019, 349.373, 52775.869 23/02/16,23:41:47,00,10,1, 11.8,1,1, 4.098, 10434.017, 349.373, 52775.869 23/02/16,23:41:47,01,10,1, 11.8,1,1, 4.098, 10430.869, 349.309, 52771.821 23/02/16,23:41:47,02,10,1, 11.8,1,1, 4.098, 10431.712, 349.704, 52777.907 23/02/16,23:41:47,03,10,1, 11.8,1,1, 4.098, 10433.948, 349.295, 52775.506 23/02/16,23:41:47,04,10,1, 11.8,1,1, 4.098, 10430.470, 349.366, 52773.228 23/02/16,23:41:47,05,10,1, 11.8,1,1, 4.098, 10433.430, 349.458, 52778.828 23/02/16,23:41:47,06,10,1, 11.8,1,1, 4.098, 10432.509, 348.996, 52772.690 23/02/16,23:41:47,07,10,1, 11.8,1,1, 4.098, 10430.267, 349.452, 52775.081 23/02/16,23:41:47,08,10,1, 11.8,1,1, 4.098, 10433.724, 349.385, 52777.354 23/02/16,23:41:47,09,10,1, 11.8,1,1, 4.098, 10430.856, 349.325, 52771.843 23/02/16,23:41:47,10,10,1, 11.8,1,1, 4.098, 10431.775, 349.767, 52777.936 23/02/16,23:41:47,11,10,1, 11.8,1,1, 4.098, 10433.954, 349.298, 52775.562 23/02/16,23:41:47,12,10,1, 11.8,1,1, 4.098, 10430.470, 349.401, 52773.182 23/02/16,23:41:47,13,10,1, 11.8,1,1, 4.098, 10433.352, 349.489, 52778.717 23/02/16,23:41:47,14,10,1, 11.8,1,1, 4.098, 10432.416, 348.999, 52772.692 23/02/16,23:41:47,15,10,1, 11.8,1,1, 4.098, 10430.313, 349.426, 52775.082 23/02/16,23:41:47,16,10,1, 11.8,1,1, 4.098, 10433.692, 349.350, 52777.297 23/02/16,23:41:47,17,10,1, 11.8,1,1, 4.098, 10430.832, 349.308, 52771.852 23/02/16,23:41:47,18,10,1, 11.8,1,1, 4.098, 10431.728, 349.668, 52777.885 23/02/16,23:41:47,19,10,1, 11.8,1,1, 4.098, 10433.944, 349.299, 52775.544 23/02/16,23:41:48,00,10,1, 11.9,1,1, 4.098, 10433.942, 349.299, 52775.544 23/02/16,23:41:48,01,10,1, 11.9,1,1, 4.098, 10430.720, 349.377, 52772.026 23/02/16,23:41:48,02,10,1, 11.9,1,1, 4.098, 10431.973, 349.799, 52778.190 23/02/16,23:41:48,03,10,1, 11.9,1,1, 4.098, 10433.844, 349.306, 52775.276 23/02/16,23:41:48,04,10,1, 11.9,1,1, 4.098, 10430.403, 349.424, 52773.409 23/02/16,23:41:48,05,10,1, 11.9,1,1, 4.098, 10433.406, 349.462, 52778.667 23/02/16,23:41:48,06,10,1, 11.9,1,1, 4.098, 10432.225, 349.113, 52772.452 23/02/16,23:41:48,07,10,1, 11.9,1,1, 4.098, 10430.268, 349.534, 52775.426 23/02/16,23:41:48,08,10,1, 11.9,1,1, 4.098, 10433.735, 349.397, 52777.173 23/02/16,23:41:48,09,10,1, 11.9,1,1, 4.098, 10430.704, 349.362, 52771.961 23/02/16,23:41:48,10,10,1, 11.9,1,1, 4.098, 10431.988, 349.767, 52778.233 23/02/16,23:41:48,11,10,1, 11.9,1,1, 4.098, 10433.853, 349.299, 52775.197 23/02/16,23:41:48,12,10,1, 11.9,1,1, 4.098, 10430.392, 349.376, 52773.402 23/02/16,23:41:48,13,10,1, 11.9,1,1, 4.098, 10433.452, 349.418, 52778.643 23/02/16,23:41:48,14,10,1, 11.9,1,1, 4.098, 10432.126, 349.042, 52772.431 23/02/16,23:41:48,15,10,1, 11.9,1,1, 4.098, 10430.290, 349.494, 52775.384 23/02/16,23:41:48,16,10,1, 11.9,1,1, 4.098, 10433.794, 349.454, 52777.187 23/02/16,23:41:48,17,10,1, 11.9,1,1, 4.098, 10430.673, 349.385, 52771.997 23/02/16,23:41:48,18,10,1, 11.9,1,1, 4.098, 10431.965, 349.754, 52778.238 23/02/16,23:41:48,19,10,1, 11.9,1,1, 4.098, 10433.832, 349.323, 52775.205 23/02/16,23:41:49,00,10,1, 11.9,1,1, 4.097, 10433.825, 349.323, 52775.205 23/02/16,23:41:49,01,10,1, 11.9,1,1, 4.097, 10430.620, 349.336, 52771.680 23/02/16,23:41:49,02,10,1, 11.9,1,1, 4.097, 10431.871, 349.788, 52778.356 23/02/16,23:41:49,03,10,1, 11.9,1,1, 4.097, 10434.015, 349.313, 52775.424 23/02/16,23:41:49,04,10,1, 11.9,1,1, 4.097, 10430.100, 349.296, 52772.965 23/02/16,23:41:49,05,10,1, 11.9,1,1, 4.097, 10433.277, 349.468, 52778.822 23/02/16,23:41:49,06,10,1, 11.9,1,1, 4.097, 10432.116, 349.067, 52772.182 23/02/16,23:41:49,07,10,1, 11.9,1,1, 4.097, 10429.991, 349.499, 52775.244 23/02/16,23:41:49,08,10,1, 11.9,1,1, 4.097, 10433.869, 349.513, 52777.558 23/02/16,23:41:49,09,10,1, 11.9,1,1, 4.097, 10430.683, 349.334, 52771.722 23/02/16,23:41:49,10,10,1, 11.9,1,1, 4.097, 10431.833, 349.749, 52778.342 23/02/16,23:41:49,11,10,1, 11.9,1,1, 4.097, 10433.936, 349.350, 52775.303 23/02/16,23:41:49,12,10,1, 11.9,1,1, 4.097, 10430.089, 349.307, 52772.974 23/02/16,23:41:49,13,10,1, 11.9,1,1, 4.097, 10433.314, 349.531, 52778.865 23/02/16,23:41:49,14,10,1, 11.9,1,1, 4.097, 10432.070, 349.068, 52772.231 23/02/16,23:41:49,15,10,1, 11.9,1,1, 4.097, 10429.978, 349.523, 52775.267 23/02/16,23:41:49,16,10,1, 11.9,1,1, 4.097, 10433.893, 349.535, 52777.542 23/02/16,23:41:49,17,10,1, 11.9,1,1, 4.097, 10430.635, 349.397, 52771.786 23/02/16,23:41:49,18,10,1, 11.9,1,1, 4.097, 10431.866, 349.767, 52778.362 23/02/16,23:41:49,19,10,1, 11.9,1,1, 4.097, 10433.896, 349.289, 52775.298 23/02/16,23:41:50,00,09,1, 11.8,1,1, 4.098, 10433.892, 349.289, 52775.298 23/02/16,23:41:50,01,09,1, 11.8,1,1, 4.098, 10430.046, 349.244, 52770.813 23/02/16,23:41:50,02,09,1, 11.8,1,1, 4.098, 10432.230, 349.852, 52779.579 23/02/16,23:41:50,03,09,1, 11.8,1,1, 4.098, 10434.202, 349.197, 52774.459 23/02/16,23:41:50,04,09,1, 11.8,1,1, 4.098, 10429.381, 349.302, 52772.732 23/02/16,23:41:50,05,09,1, 11.8,1,1, 4.098, 10433.904, 349.642, 52779.705 23/02/16,23:41:50,06,09,1, 11.8,1,1, 4.098, 10431.717, 348.975, 52770.965 23/02/16,23:41:50,07,09,1, 11.8,1,1, 4.098, 10429.799, 349.701, 52776.090 23/02/16,23:41:50,08,09,1, 11.8,1,1, 4.098, 10434.565, 349.620, 52777.855 23/02/16,23:41:50,09,09,1, 11.8,1,1, 4.098, 10430.054, 349.305, 52770.836 23/02/16,23:41:50,10,09,1, 11.8,1,1, 4.098, 10432.215, 349.940, 52779.593 23/02/16,23:41:50,11,09,1, 11.8,1,1, 4.098, 10434.181, 349.218, 52774.540 23/02/16,23:41:50,12,09,1, 11.8,1,1, 4.098, 10429.418, 349.305, 52772.754 23/02/16,23:41:50,13,09,1, 11.8,1,1, 4.098, 10433.923, 349.665, 52779.817 23/02/16,23:41:50,14,09,1, 11.8,1,1, 4.098, 10431.695, 348.953, 52770.914 23/02/16,23:41:50,15,09,1, 11.8,1,1, 4.098, 10429.799, 349.664, 52776.076 23/02/16,23:41:50,16,09,1, 11.8,1,1, 4.098, 10434.522, 349.539, 52777.780 23/02/16,23:41:50,17,09,1, 11.8,1,1, 4.098, 10430.043, 349.245, 52770.834 23/02/16,23:41:50,18,09,1, 11.8,1,1, 4.098, 10432.253, 349.883, 52779.664 23/02/16,23:41:50,19,09,1, 11.8,1,1, 4.098, 10434.152, 349.172, 52774.432 23/02/16,23:41:51,00,10,1, 11.8,1,1, 4.094, 10434.151, 349.172, 52774.432 23/02/16,23:41:51,01,10,1, 11.8,1,1, 4.094, 10429.965, 349.326, 52771.435 23/02/16,23:41:51,02,10,1, 11.8,1,1, 4.094, 10432.738, 349.872, 52779.776 23/02/16,23:41:51,03,10,1, 11.8,1,1, 4.094, 10433.624, 349.152, 52773.727 23/02/16,23:41:51,04,10,1, 11.8,1,1, 4.094, 10429.649, 349.392, 52773.658 23/02/16,23:41:51,05,10,1, 11.8,1,1, 4.094, 10434.005, 349.548, 52779.070 23/02/16,23:41:51,06,10,1, 11.8,1,1, 4.094, 10431.230, 349.054, 52770.895 23/02/16,23:41:51,07,10,1, 11.8,1,1, 4.094, 10430.332, 349.807, 52776.967 23/02/16,23:41:51,08,10,1, 11.8,1,1, 4.094, 10434.403, 349.488, 52776.982 23/02/16,23:41:51,09,10,1, 11.8,1,1, 4.094, 10429.965, 349.378, 52771.555 23/02/16,23:41:51,10,10,1, 11.8,1,1, 4.094, 10432.832, 349.832, 52779.768 23/02/16,23:41:51,11,10,1, 11.8,1,1, 4.094, 10433.621, 349.083, 52773.649 23/02/16,23:41:51,12,10,1, 11.8,1,1, 4.094, 10429.582, 349.392, 52773.715 23/02/16,23:41:51,13,10,1, 11.8,1,1, 4.094, 10433.990, 349.551, 52779.171 23/02/16,23:41:51,14,10,1, 11.8,1,1, 4.094, 10431.143, 349.038, 52770.810 23/02/16,23:41:51,15,10,1, 11.8,1,1, 4.094, 10430.393, 349.809, 52776.994 23/02/16,23:41:51,16,10,1, 11.8,1,1, 4.094, 10434.340, 349.535, 52776.939 23/02/16,23:41:51,17,10,1, 11.8,1,1, 4.094, 10429.947, 349.343, 52771.563 23/02/16,23:41:51,18,10,1, 11.8,1,1, 4.094, 10432.846, 349.896, 52779.781 23/02/16,23:41:51,19,10,1, 11.8,1,1, 4.094, 10433.575, 349.123, 52773.660 23/02/16,23:41:52,00,10,1, 12.0,1,1, 4.099, 10433.575, 349.123, 52773.660 23/02/16,23:41:52,01,10,1, 12.0,1,1, 4.099, 10429.563, 349.336, 52771.189 23/02/16,23:41:52,02,10,1, 12.0,1,1, 4.099, 10433.125, 349.955, 52780.509 23/02/16,23:41:52,03,10,1, 12.0,1,1, 4.099, 10433.522, 349.034, 52772.976 23/02/16,23:41:52,04,10,1, 12.0,1,1, 4.099, 10429.210, 349.441, 52773.818 23/02/16,23:41:52,05,10,1, 12.0,1,1, 4.099, 10434.364, 349.643, 52779.429 23/02/16,23:41:52,06,10,1, 12.0,1,1, 4.099, 10430.742, 349.017, 52770.141 23/02/16,23:41:52,07,10,1, 12.0,1,1, 4.099, 10430.371, 349.915, 52777.684 23/02/16,23:41:52,08,10,1, 12.0,1,1, 4.099, 10434.699, 349.530, 52776.851 23/02/16,23:41:52,09,10,1, 12.0,1,1, 4.099, 10429.557, 349.279, 52771.178 23/02/16,23:41:52,10,10,1, 12.0,1,1, 4.099, 10433.094, 349.968, 52780.538 23/02/16,23:41:52,11,10,1, 12.0,1,1, 4.099, 10433.441, 349.090, 52772.987 23/02/16,23:41:52,12,10,1, 12.0,1,1, 4.099, 10429.198, 349.450, 52773.879 23/02/16,23:41:52,13,10,1, 12.0,1,1, 4.099, 10434.307, 349.665, 52779.388 23/02/16,23:41:52,14,10,1, 12.0,1,1, 4.099, 10430.743, 348.881, 52768.998 23/02/16,23:41:52,15,10,1, 12.0,1,1, 4.099, 10430.226, 350.054, 52778.238 23/02/16,23:41:52,16,10,1, 12.0,1,1, 4.099, 10435.253, 349.509, 52777.022 23/02/16,23:41:52,17,10,1, 12.0,1,1, 4.099, 10428.974, 349.231, 52770.374 23/02/16,23:41:52,18,10,1, 12.0,1,1, 4.099, 10433.335, 350.113, 52781.552 23/02/16,23:41:52,19,10,1, 12.0,1,1, 4.099, 10433.654, 348.893, 52772.263 23/02/16,23:41:53,00,10,1, 11.9,1,1, 4.094, 10433.650, 348.893, 52772.263 23/02/16,23:41:53,01,10,1, 11.9,1,1, 4.094, 10428.839, 349.226, 52770.516 23/02/16,23:41:53,02,10,1, 11.9,1,1, 4.094, 10433.533, 350.066, 52781.651 23/02/16,23:41:53,03,10,1, 11.9,1,1, 4.094, 10433.283, 348.893, 52771.720 23/02/16,23:41:53,04,10,1, 11.9,1,1, 4.094, 10428.624, 349.537, 52774.038 23/02/16,23:41:53,05,10,1, 11.9,1,1, 4.094, 10434.901, 349.753, 52780.032 23/02/16,23:41:53,06,10,1, 11.9,1,1, 4.094, 10430.034, 348.958, 52768.893 23/02/16,23:41:53,07,10,1, 11.9,1,1, 4.094, 10430.814, 350.080, 52778.071 23/02/16,23:41:53,08,10,1, 11.9,1,1, 4.094, 10434.581, 349.528, 52776.404 23/02/16,23:41:53,09,10,1, 11.9,1,1, 4.094, 10429.506, 349.358, 52771.604 23/02/16,23:41:53,10,10,1, 11.9,1,1, 4.094, 10433.296, 349.942, 52780.400 23/02/16,23:41:53,11,10,1, 11.9,1,1, 4.094, 10433.037, 349.035, 52772.592 23/02/16,23:41:53,12,10,1, 11.9,1,1, 4.094, 10429.271, 349.468, 52774.308 23/02/16,23:41:53,13,10,1, 11.9,1,1, 4.094, 10434.040, 349.586, 52778.339 23/02/16,23:41:53,14,10,1, 11.9,1,1, 4.094, 10430.627, 349.174, 52770.825 23/02/16,23:41:53,15,10,1, 11.9,1,1, 4.094, 10430.817, 349.886, 52777.793 23/02/16,23:41:53,16,10,1, 11.9,1,1, 4.094, 10434.204, 349.461, 52776.230 23/02/16,23:41:53,17,10,1, 11.9,1,1, 4.094, 10429.816, 349.448, 52772.134 23/02/16,23:41:53,18,10,1, 11.9,1,1, 4.094, 10433.079, 349.798, 52779.796 23/02/16,23:41:53,19,10,1, 11.9,1,1, 4.094, 10432.928, 349.035, 52772.830 23/02/16,23:41:54,00,10,1, 11.9,1,1, 4.096, 10432.924, 349.035, 52772.830 23/02/16,23:41:54,01,10,1, 11.9,1,1, 4.096, 10430.175, 349.419, 52772.289 23/02/16,23:41:54,02,10,1, 11.9,1,1, 4.096, 10432.670, 349.675, 52779.074 23/02/16,23:41:54,03,10,1, 11.9,1,1, 4.096, 10433.031, 349.250, 52773.589 23/02/16,23:41:54,04,10,1, 11.9,1,1, 4.096, 10429.619, 349.419, 52773.860 23/02/16,23:41:54,05,10,1, 11.9,1,1, 4.096, 10433.494, 349.635, 52778.448 23/02/16,23:41:54,06,10,1, 11.9,1,1, 4.096, 10431.059, 349.356, 52771.517 23/02/16,23:41:54,07,10,1, 11.9,1,1, 4.096, 10430.660, 349.798, 52777.148 23/02/16,23:41:54,08,10,1, 11.9,1,1, 4.096, 10434.142, 349.618, 52776.753 23/02/16,23:41:54,09,10,1, 11.9,1,1, 4.096, 10430.243, 349.398, 52772.271 23/02/16,23:41:54,10,10,1, 11.9,1,1, 4.096, 10432.696, 349.681, 52779.125 23/02/16,23:41:54,11,10,1, 11.9,1,1, 4.096, 10433.006, 349.211, 52773.529 23/02/16,23:41:54,12,10,1, 11.9,1,1, 4.096, 10429.540, 349.411, 52773.924 23/02/16,23:41:54,13,10,1, 11.9,1,1, 4.096, 10433.501, 349.584, 52778.427 23/02/16,23:41:54,14,10,1, 11.9,1,1, 4.096, 10431.028, 349.367, 52771.615 23/02/16,23:41:54,15,10,1, 11.9,1,1, 4.096, 10430.741, 349.803, 52777.152 23/02/16,23:41:54,16,10,1, 11.9,1,1, 4.096, 10434.131, 349.590, 52776.785 23/02/16,23:41:54,17,10,1, 11.9,1,1, 4.096, 10430.245, 349.407, 52772.193 23/02/16,23:41:54,18,10,1, 11.9,1,1, 4.096, 10432.732, 349.755, 52779.079 23/02/16,23:41:54,19,10,1, 11.9,1,1, 4.096, 10432.931, 349.230, 52773.496 23/02/16,23:41:55,00,09,1, 11.7,1,1, 4.099, 10432.924, 349.230, 52773.496 23/02/16,23:41:55,01,09,1, 11.7,1,1, 4.099, 10430.124, 349.391, 52772.380 23/02/16,23:41:55,02,09,1, 11.7,1,1, 4.099, 10432.828, 349.737, 52779.052 23/02/16,23:41:55,03,09,1, 11.7,1,1, 4.099, 10432.774, 349.204, 52773.062 23/02/16,23:41:55,04,09,1, 11.7,1,1, 4.099, 10429.532, 349.476, 52774.151 23/02/16,23:41:55,05,09,1, 11.7,1,1, 4.099, 10433.578, 349.684, 52778.248 23/02/16,23:41:55,06,09,1, 11.7,1,1, 4.099, 10430.853, 349.387, 52771.532 23/02/16,23:41:55,07,09,1, 11.7,1,1, 4.099, 10430.957, 349.830, 52777.589 23/02/16,23:41:55,08,09,1, 11.7,1,1, 4.099, 10434.088, 349.579, 52776.403 23/02/16,23:41:55,09,09,1, 11.7,1,1, 4.099, 10430.133, 349.390, 52772.404 23/02/16,23:41:55,10,09,1, 11.7,1,1, 4.099, 10432.853, 349.685, 52779.048 23/02/16,23:41:55,11,09,1, 11.7,1,1, 4.099, 10432.702, 349.275, 52773.107 23/02/16,23:41:55,12,09,1, 11.7,1,1, 4.099, 10429.636, 349.495, 52774.266 23/02/16,23:41:55,13,09,1, 11.7,1,1, 4.099, 10433.573, 349.678, 52778.259 23/02/16,23:41:55,14,09,1, 11.7,1,1, 4.099, 10430.881, 349.404, 52771.575 23/02/16,23:41:55,15,09,1, 11.7,1,1, 4.099, 10431.047, 349.880, 52777.630 23/02/16,23:41:55,16,09,1, 11.7,1,1, 4.099, 10434.134, 349.596, 52776.398 23/02/16,23:41:55,17,09,1, 11.7,1,1, 4.099, 10430.121, 349.419, 52772.410 23/02/16,23:41:55,18,09,1, 11.7,1,1, 4.099, 10432.890, 349.683, 52779.101 23/02/16,23:41:55,19,09,1, 11.7,1,1, 4.099, 10432.695, 349.224, 52773.093 23/02/16,23:41:56,00,09,1, 11.9,1,1, 4.091, 10432.690, 349.224, 52773.093 23/02/16,23:41:56,01,09,1, 11.9,1,1, 4.091, 10430.007, 349.363, 52772.550 23/02/16,23:41:56,02,09,1, 11.9,1,1, 4.091, 10432.925, 349.651, 52779.109 23/02/16,23:41:56,03,09,1, 11.9,1,1, 4.091, 10432.450, 349.209, 52772.678 23/02/16,23:41:56,04,09,1, 11.9,1,1, 4.091, 10429.633, 349.507, 52774.577 23/02/16,23:41:56,05,09,1, 11.9,1,1, 4.091, 10433.652, 349.685, 52778.112 23/02/16,23:41:56,06,09,1, 11.9,1,1, 4.091, 10430.709, 349.430, 52771.664 23/02/16,23:41:56,07,09,1, 11.9,1,1, 4.091, 10431.261, 349.880, 52777.943 23/02/16,23:41:56,08,09,1, 11.9,1,1, 4.091, 10434.024, 349.533, 52776.082 23/02/16,23:41:56,09,09,1, 11.9,1,1, 4.091, 10430.009, 349.437, 52772.645 23/02/16,23:41:56,10,09,1, 11.9,1,1, 4.091, 10432.963, 349.663, 52779.107 23/02/16,23:41:56,11,09,1, 11.9,1,1, 4.091, 10432.445, 349.218, 52772.715 23/02/16,23:41:56,12,09,1, 11.9,1,1, 4.091, 10429.648, 349.573, 52774.657 23/02/16,23:41:56,13,09,1, 11.9,1,1, 4.091, 10433.638, 349.699, 52778.095 23/02/16,23:41:56,14,09,1, 11.9,1,1, 4.091, 10430.714, 349.408, 52771.624 23/02/16,23:41:56,15,09,1, 11.9,1,1, 4.091, 10431.287, 349.812, 52777.920 23/02/16,23:41:56,16,09,1, 11.9,1,1, 4.091, 10434.034, 349.563, 52776.081 23/02/16,23:41:56,17,09,1, 11.9,1,1, 4.091, 10429.992, 349.408, 52772.612 23/02/16,23:41:56,18,09,1, 11.9,1,1, 4.091, 10432.944, 349.631, 52779.018 23/02/16,23:41:56,19,09,1, 11.9,1,1, 4.091, 10432.364, 349.235, 52772.738 23/02/16,23:41:57,00,09,1, 11.8,1,1, 4.096, 10432.357, 349.235, 52772.738 23/02/16,23:41:57,01,09,1, 11.8,1,1, 4.096, 10429.887, 349.408, 52772.688 23/02/16,23:41:57,02,09,1, 11.8,1,1, 4.096, 10433.120, 349.711, 52779.120 23/02/16,23:41:57,03,09,1, 11.8,1,1, 4.096, 10432.159, 349.310, 52772.403 23/02/16,23:41:57,04,09,1, 11.8,1,1, 4.096, 10429.696, 349.690, 52774.992 23/02/16,23:41:57,05,09,1, 11.8,1,1, 4.096, 10433.805, 349.779, 52777.947 23/02/16,23:41:57,06,09,1, 11.8,1,1, 4.096, 10430.600, 349.514, 52771.621 23/02/16,23:41:57,07,09,1, 11.8,1,1, 4.096, 10431.597, 349.930, 52778.370 23/02/16,23:41:57,08,09,1, 11.8,1,1, 4.096, 10433.689, 349.563, 52775.677 23/02/16,23:41:57,09,09,1, 11.8,1,1, 4.096, 10430.277, 349.500, 52773.170 23/02/16,23:41:57,10,09,1, 11.8,1,1, 4.096, 10432.677, 349.620, 52778.333 23/02/16,23:41:57,11,09,1, 11.8,1,1, 4.096, 10432.302, 349.445, 52773.400 23/02/16,23:41:57,12,09,1, 11.8,1,1, 4.096, 10430.166, 349.573, 52774.883 23/02/16,23:41:57,13,09,1, 11.8,1,1, 4.096, 10433.279, 349.658, 52777.574 23/02/16,23:41:57,14,09,1, 11.8,1,1, 4.096, 10431.064, 349.570, 52772.556 23/02/16,23:41:57,15,09,1, 11.8,1,1, 4.096, 10431.376, 349.722, 52777.334 23/02/16,23:41:57,16,09,1, 11.8,1,1, 4.096, 10433.504, 349.640, 52775.842 23/02/16,23:41:57,17,09,1, 11.8,1,1, 4.096, 10430.374, 349.472, 52773.194 23/02/16,23:41:57,18,09,1, 11.8,1,1, 4.096, 10432.675, 349.607, 52778.168 23/02/16,23:41:57,19,09,1, 11.8,1,1, 4.096, 10432.283, 349.456, 52773.482 23/02/16,23:41:58,00,10,1, 11.9,1,1, 4.099, 10432.281, 349.456, 52773.482 23/02/16,23:41:58,01,10,1, 11.9,1,1, 4.099, 10430.955, 349.588, 52773.787 23/02/16,23:41:58,02,10,1, 11.9,1,1, 4.099, 10432.224, 349.452, 52777.119 23/02/16,23:41:58,03,10,1, 11.9,1,1, 4.099, 10432.230, 349.681, 52774.286 23/02/16,23:41:58,04,10,1, 11.9,1,1, 4.099, 10430.596, 349.594, 52774.736 23/02/16,23:41:58,05,10,1, 11.9,1,1, 4.099, 10432.763, 349.617, 52776.954 23/02/16,23:41:58,06,10,1, 11.9,1,1, 4.099, 10431.484, 349.721, 52773.727 23/02/16,23:41:58,07,10,1, 11.9,1,1, 4.099, 10431.470, 349.592, 52776.507 23/02/16,23:41:58,08,10,1, 11.9,1,1, 4.099, 10433.095, 349.702, 52775.996 23/02/16,23:41:58,09,10,1, 11.9,1,1, 4.099, 10430.908, 349.542, 52773.863 23/02/16,23:41:58,10,10,1, 11.9,1,1, 4.099, 10432.194, 349.458, 52777.106 23/02/16,23:41:58,11,10,1, 11.9,1,1, 4.099, 10432.160, 349.641, 52774.257 23/02/16,23:41:58,12,10,1, 11.9,1,1, 4.099, 10430.586, 349.540, 52774.789 23/02/16,23:41:58,13,10,1, 11.9,1,1, 4.099, 10432.744, 349.663, 52776.989 23/02/16,23:41:58,14,10,1, 11.9,1,1, 4.099, 10431.491, 349.759, 52773.733 23/02/16,23:41:58,15,10,1, 11.9,1,1, 4.099, 10431.467, 349.565, 52776.581 23/02/16,23:41:58,16,10,1, 11.9,1,1, 4.099, 10433.059, 349.666, 52776.019 23/02/16,23:41:58,17,10,1, 11.9,1,1, 4.099, 10430.935, 349.601, 52773.808 23/02/16,23:41:58,18,10,1, 11.9,1,1, 4.099, 10432.213, 349.500, 52777.107 23/02/16,23:41:58,19,10,1, 11.9,1,1, 4.099, 10432.196, 349.634, 52774.286 23/02/16,23:41:59,00,10,1, 11.9,1,1, 4.096, 10432.190, 349.634, 52774.286 23/02/16,23:41:59,01,10,1, 11.9,1,1, 4.096, 10430.836, 349.589, 52773.954 23/02/16,23:41:59,02,10,1, 11.9,1,1, 4.096, 10432.152, 349.502, 52776.992 23/02/16,23:41:59,03,10,1, 11.9,1,1, 4.096, 10432.100, 349.650, 52774.158 23/02/16,23:41:59,04,10,1, 11.9,1,1, 4.096, 10430.547, 349.549, 52775.004 23/02/16,23:41:59,05,10,1, 11.9,1,1, 4.096, 10432.852, 349.699, 52776.934 23/02/16,23:41:59,06,10,1, 11.9,1,1, 4.096, 10431.421, 349.779, 52773.758 23/02/16,23:41:59,07,10,1, 11.9,1,1, 4.096, 10431.614, 349.565, 52776.776 23/02/16,23:41:59,08,10,1, 11.9,1,1, 4.096, 10432.990, 349.669, 52775.768 23/02/16,23:41:59,09,10,1, 11.9,1,1, 4.096, 10430.785, 349.562, 52773.898 23/02/16,23:41:59,10,10,1, 11.9,1,1, 4.096, 10432.172, 349.464, 52777.087 23/02/16,23:41:59,11,10,1, 11.9,1,1, 4.096, 10432.007, 349.698, 52774.118 23/02/16,23:41:59,12,10,1, 11.9,1,1, 4.096, 10430.608, 349.532, 52775.040 23/02/16,23:41:59,13,10,1, 11.9,1,1, 4.096, 10432.786, 349.710, 52776.910 23/02/16,23:41:59,14,10,1, 11.9,1,1, 4.096, 10431.352, 349.808, 52773.731 23/02/16,23:41:59,15,10,1, 11.9,1,1, 4.096, 10431.544, 349.561, 52776.705 23/02/16,23:41:59,16,10,1, 11.9,1,1, 4.096, 10432.955, 349.669, 52775.832 23/02/16,23:41:59,17,10,1, 11.9,1,1, 4.096, 10430.810, 349.566, 52773.884 23/02/16,23:41:59,18,10,1, 11.9,1,1, 4.096, 10432.232, 349.497, 52777.074 23/02/16,23:41:59,19,10,1, 11.9,1,1, 4.096, 10432.005, 349.658, 52774.156 23/02/16,23:42:00,00,09,1, 11.9,1,1, 4.096, 10431.998, 349.658, 52774.156 23/02/16,23:42:00,01,09,1, 11.9,1,1, 4.096, 10430.772, 349.512, 52774.041 23/02/16,23:42:00,02,09,1, 11.9,1,1, 4.096, 10432.227, 349.523, 52776.951 23/02/16,23:42:00,03,09,1, 11.9,1,1, 4.096, 10431.911, 349.737, 52774.137 23/02/16,23:42:00,04,09,1, 11.9,1,1, 4.096, 10430.675, 349.568, 52775.177 23/02/16,23:42:00,05,09,1, 11.9,1,1, 4.096, 10432.807, 349.711, 52776.863 23/02/16,23:42:00,06,09,1, 11.9,1,1, 4.096, 10431.372, 349.752, 52773.860 23/02/16,23:42:00,07,09,1, 11.9,1,1, 4.096, 10431.690, 349.575, 52776.738 23/02/16,23:42:00,08,09,1, 11.9,1,1, 4.096, 10433.064, 349.655, 52775.461 23/02/16,23:42:00,09,09,1, 11.9,1,1, 4.096, 10430.375, 349.525, 52773.731 23/02/16,23:42:00,10,09,1, 11.9,1,1, 4.096, 10432.586, 349.628, 52777.578 23/02/16,23:42:00,11,09,1, 11.9,1,1, 4.096, 10431.572, 349.640, 52773.074 23/02/16,23:42:00,12,09,1, 11.9,1,1, 4.096, 10430.485, 349.721, 52775.736 23/02/16,23:42:00,13,09,1, 11.9,1,1, 4.096, 10433.346, 349.785, 52777.019 23/02/16,23:42:00,14,09,1, 11.9,1,1, 4.096, 10430.931, 349.690, 52773.149 23/02/16,23:42:00,15,09,1, 11.9,1,1, 4.096, 10432.015, 349.699, 52777.764 23/02/16,23:42:00,16,09,1, 11.9,1,1, 4.096, 10433.069, 349.531, 52775.022 23/02/16,23:42:00,17,09,1, 11.9,1,1, 4.096, 10430.217, 349.513, 52773.768 23/02/16,23:42:00,18,09,1, 11.9,1,1, 4.096, 10432.589, 349.589, 52777.583 23/02/16,23:42:00,19,09,1, 11.9,1,1, 4.096, 10431.540, 349.646, 52773.089 23/02/16,23:42:01,00,09,1, 11.9,1,1, 4.097, 10431.539, 349.646, 52773.089 23/02/16,23:42:01,01,09,1, 11.9,1,1, 4.097, 10430.176, 349.569, 52773.836 23/02/16,23:42:01,02,09,1, 11.9,1,1, 4.097, 10432.607, 349.746, 52778.215 23/02/16,23:42:01,03,09,1, 11.9,1,1, 4.097, 10431.419, 349.619, 52772.489 23/02/16,23:42:01,04,09,1, 11.9,1,1, 4.097, 10430.675, 349.790, 52775.992 23/02/16,23:42:01,05,09,1, 11.9,1,1, 4.097, 10433.523, 349.927, 52777.623 23/02/16,23:42:01,06,09,1, 11.9,1,1, 4.097, 10430.751, 349.604, 52772.639 23/02/16,23:42:01,07,09,1, 11.9,1,1, 4.097, 10432.173, 349.670, 52777.659 23/02/16,23:42:01,08,09,1, 11.9,1,1, 4.097, 10433.083, 349.571, 52775.210 23/02/16,23:42:01,09,09,1, 11.9,1,1, 4.097, 10429.787, 349.401, 52773.399 23/02/16,23:42:01,10,09,1, 11.9,1,1, 4.097, 10432.739, 349.714, 52778.024 23/02/16,23:42:01,11,09,1, 11.9,1,1, 4.097, 10431.499, 349.637, 52772.686 23/02/16,23:42:01,12,09,1, 11.9,1,1, 4.097, 10430.306, 349.739, 52775.917 23/02/16,23:42:01,13,09,1, 11.9,1,1, 4.097, 10433.691, 349.848, 52777.338 23/02/16,23:42:01,14,09,1, 11.9,1,1, 4.097, 10430.727, 349.603, 52772.687 23/02/16,23:42:01,15,09,1, 11.9,1,1, 4.097, 10432.000, 349.745, 52777.981 23/02/16,23:42:01,16,09,1, 11.9,1,1, 4.097, 10433.086, 349.592, 52774.830 23/02/16,23:42:01,17,09,1, 11.9,1,1, 4.097, 10429.795, 349.486, 52773.404 23/02/16,23:42:01,18,09,1, 11.9,1,1, 4.097, 10432.747, 349.770, 52778.082 23/02/16,23:42:01,19,09,1, 11.9,1,1, 4.097, 10431.499, 349.653, 52772.743 23/02/16,23:42:02,00,11,1, 11.9,1,1, 4.097, 10431.497, 349.653, 52772.743 23/02/16,23:42:02,01,11,1, 11.9,1,1, 4.097, 10429.661, 349.522, 52773.720 23/02/16,23:42:02,02,11,1, 11.9,1,1, 4.097, 10432.826, 349.781, 52778.073 23/02/16,23:42:02,03,11,1, 11.9,1,1, 4.097, 10431.239, 349.637, 52772.590 23/02/16,23:42:02,04,11,1, 11.9,1,1, 4.097, 10430.544, 349.829, 52776.466 23/02/16,23:42:02,05,11,1, 11.9,1,1, 4.097, 10433.677, 349.829, 52777.030 23/02/16,23:42:02,06,11,1, 11.9,1,1, 4.097, 10430.453, 349.556, 52772.653 23/02/16,23:42:02,07,11,1, 11.9,1,1, 4.097, 10432.132, 349.714, 52778.202 23/02/16,23:42:02,08,11,1, 11.9,1,1, 4.097, 10432.794, 349.518, 52774.318 23/02/16,23:42:02,09,11,1, 11.9,1,1, 4.097, 10429.595, 349.551, 52773.714 23/02/16,23:42:02,10,11,1, 11.9,1,1, 4.097, 10432.839, 349.834, 52778.063 23/02/16,23:42:02,11,11,1, 11.9,1,1, 4.097, 10431.234, 349.708, 52772.555 23/02/16,23:42:02,12,11,1, 11.9,1,1, 4.097, 10430.626, 349.875, 52776.502 23/02/16,23:42:02,13,11,1, 11.9,1,1, 4.097, 10433.727, 349.880, 52777.078 23/02/16,23:42:02,14,11,1, 11.9,1,1, 4.097, 10430.458, 349.553, 52772.717 23/02/16,23:42:02,15,11,1, 11.9,1,1, 4.097, 10432.096, 349.716, 52778.254 23/02/16,23:42:02,16,11,1, 11.9,1,1, 4.097, 10432.718, 349.562, 52774.257 23/02/16,23:42:02,17,11,1, 11.9,1,1, 4.097, 10429.587, 349.558, 52773.760 23/02/16,23:42:02,18,11,1, 11.9,1,1, 4.097, 10432.813, 349.760, 52778.004 23/02/16,23:42:02,19,11,1, 11.9,1,1, 4.097, 10431.279, 349.615, 52772.599 23/02/16,23:42:03,00,09,1, 11.9,1,1, 4.099, 10431.272, 349.615, 52772.599 23/02/16,23:42:03,01,09,1, 11.9,1,1, 4.099, 10429.223, 349.557, 52773.687 23/02/16,23:42:03,02,09,1, 11.9,1,1, 4.099, 10433.017, 349.921, 52778.477 23/02/16,23:42:03,03,09,1, 11.9,1,1, 4.099, 10431.145, 349.678, 52772.298 23/02/16,23:42:03,04,09,1, 11.9,1,1, 4.099, 10430.590, 349.865, 52776.990 23/02/16,23:42:03,05,09,1, 11.9,1,1, 4.099, 10433.921, 349.898, 52777.069 23/02/16,23:42:03,06,09,1, 11.9,1,1, 4.099, 10430.160, 349.566, 52772.405 23/02/16,23:42:03,07,09,1, 11.9,1,1, 4.099, 10432.084, 349.786, 52778.548 23/02/16,23:42:03,08,09,1, 11.9,1,1, 4.099, 10432.658, 349.577, 52773.831 23/02/16,23:42:03,09,09,1, 11.9,1,1, 4.099, 10429.247, 349.560, 52773.516 23/02/16,23:42:03,10,09,1, 11.9,1,1, 4.099, 10433.204, 349.989, 52778.652 23/02/16,23:42:03,11,09,1, 11.9,1,1, 4.099, 10431.075, 349.617, 52772.048 23/02/16,23:42:03,12,09,1, 11.9,1,1, 4.099, 10430.567, 349.847, 52777.054 23/02/16,23:42:03,13,09,1, 11.9,1,1, 4.099, 10434.032, 349.883, 52777.213 23/02/16,23:42:03,14,09,1, 11.9,1,1, 4.099, 10430.073, 349.472, 52772.188 23/02/16,23:42:03,15,09,1, 11.9,1,1, 4.099, 10432.138, 349.774, 52778.667 23/02/16,23:42:03,16,09,1, 11.9,1,1, 4.099, 10432.660, 349.570, 52773.758 23/02/16,23:42:03,17,09,1, 11.9,1,1, 4.099, 10429.187, 349.564, 52773.756 23/02/16,23:42:03,18,09,1, 11.9,1,1, 4.099, 10433.212, 350.009, 52778.592 23/02/16,23:42:03,19,09,1, 11.9,1,1, 4.099, 10431.075, 349.719, 52772.121 23/02/16,23:42:04,00,11,1, 11.9,1,1, 4.093, 10431.072, 349.719, 52772.121 23/02/16,23:42:04,01,11,1, 11.9,1,1, 4.093, 10429.464, 349.815, 52775.205 23/02/16,23:42:04,02,11,1, 11.9,1,1, 4.093, 10433.554, 349.939, 52777.972 23/02/16,23:42:04,03,11,1, 11.9,1,1, 4.093, 10430.390, 349.673, 52771.974 23/02/16,23:42:04,04,11,1, 11.9,1,1, 4.093, 10431.469, 349.957, 52778.398 23/02/16,23:42:04,05,11,1, 11.9,1,1, 4.093, 10433.598, 349.625, 52775.565 23/02/16,23:42:04,06,11,1, 11.9,1,1, 4.093, 10429.596, 349.547, 52772.921 23/02/16,23:42:04,07,11,1, 11.9,1,1, 4.093, 10432.778, 349.729, 52778.846 23/02/16,23:42:04,08,11,1, 11.9,1,1, 4.093, 10431.657, 349.440, 52772.441 23/02/16,23:42:04,09,11,1, 11.9,1,1, 4.093, 10429.499, 349.823, 52775.368 23/02/16,23:42:04,10,11,1, 11.9,1,1, 4.093, 10433.514, 349.883, 52777.888 23/02/16,23:42:04,11,11,1, 11.9,1,1, 4.093, 10430.387, 349.710, 52771.997 23/02/16,23:42:04,12,11,1, 11.9,1,1, 4.093, 10431.504, 350.019, 52778.455 23/02/16,23:42:04,13,11,1, 11.9,1,1, 4.093, 10433.640, 349.677, 52775.542 23/02/16,23:42:04,14,11,1, 11.9,1,1, 4.093, 10429.616, 349.589, 52773.003 23/02/16,23:42:04,15,11,1, 11.9,1,1, 4.093, 10432.792, 349.833, 52778.975 23/02/16,23:42:04,16,11,1, 11.9,1,1, 4.093, 10431.631, 349.477, 52772.373 23/02/16,23:42:04,17,11,1, 11.9,1,1, 4.093, 10429.548, 349.880, 52775.407 23/02/16,23:42:04,18,11,1, 11.9,1,1, 4.093, 10433.608, 349.937, 52777.945 23/02/16,23:42:04,19,11,1, 11.9,1,1, 4.093, 10430.354, 349.690, 52771.963 23/02/16,23:42:05,00,10,1, 11.9,1,1, 4.093, 10430.354, 349.690, 52771.963 23/02/16,23:42:05,01,10,1, 11.9,1,1, 4.093, 10429.743, 349.951, 52775.952 23/02/16,23:42:05,02,10,1, 11.9,1,1, 4.093, 10433.645, 349.926, 52777.685 23/02/16,23:42:05,03,10,1, 11.9,1,1, 4.093, 10430.245, 349.750, 52772.125 23/02/16,23:42:05,04,10,1, 11.9,1,1, 4.093, 10431.820, 350.030, 52778.751 23/02/16,23:42:05,05,10,1, 11.9,1,1, 4.093, 10433.338, 349.617, 52774.956 23/02/16,23:42:05,06,10,1, 11.9,1,1, 4.093, 10429.438, 349.580, 52773.200 23/02/16,23:42:05,07,10,1, 11.9,1,1, 4.093, 10432.884, 349.879, 52778.736 23/02/16,23:42:05,08,10,1, 11.9,1,1, 4.093, 10431.320, 349.533, 52772.162 23/02/16,23:42:05,09,10,1, 11.9,1,1, 4.093, 10429.784, 349.955, 52776.008 23/02/16,23:42:05,10,10,1, 11.9,1,1, 4.093, 10433.721, 350.039, 52777.723 23/02/16,23:42:05,11,10,1, 11.9,1,1, 4.093, 10430.266, 349.738, 52772.198 23/02/16,23:42:05,12,10,1, 11.9,1,1, 4.093, 10431.826, 350.003, 52778.793 23/02/16,23:42:05,13,10,1, 11.9,1,1, 4.093, 10433.361, 349.639, 52774.925 23/02/16,23:42:05,14,10,1, 11.9,1,1, 4.093, 10429.424, 349.587, 52773.322 23/02/16,23:42:05,15,10,1, 11.9,1,1, 4.093, 10432.884, 349.845, 52778.798 23/02/16,23:42:05,16,10,1, 11.9,1,1, 4.093, 10431.264, 349.514, 52772.128 23/02/16,23:42:05,17,10,1, 11.9,1,1, 4.093, 10429.778, 349.981, 52776.106 23/02/16,23:42:05,18,10,1, 11.9,1,1, 4.093, 10433.730, 349.907, 52777.610 23/02/16,23:42:05,19,10,1, 11.9,1,1, 4.093, 10430.246, 349.675, 52772.228 23/02/16,23:42:06,00,11,1, 12.0,1,1, 4.094, 10430.245, 349.675, 52772.228 23/02/16,23:42:06,01,11,1, 12.0,1,1, 4.094, 10430.066, 350.010, 52776.690 23/02/16,23:42:06,02,11,1, 12.0,1,1, 4.094, 10433.760, 349.940, 52777.400 23/02/16,23:42:06,03,11,1, 12.0,1,1, 4.094, 10430.065, 349.698, 52772.365 23/02/16,23:42:06,04,11,1, 12.0,1,1, 4.094, 10432.096, 349.944, 52778.992 23/02/16,23:42:06,05,11,1, 12.0,1,1, 4.094, 10432.981, 349.574, 52774.252 23/02/16,23:42:06,06,11,1, 12.0,1,1, 4.094, 10429.296, 349.671, 52773.747 23/02/16,23:42:06,07,11,1, 12.0,1,1, 4.094, 10433.027, 349.851, 52778.601 23/02/16,23:42:06,08,11,1, 12.0,1,1, 4.094, 10430.894, 349.607, 52771.987 23/02/16,23:42:06,09,11,1, 12.0,1,1, 4.094, 10430.115, 350.049, 52776.740 23/02/16,23:42:06,10,11,1, 12.0,1,1, 4.094, 10433.730, 349.955, 52777.288 23/02/16,23:42:06,11,11,1, 12.0,1,1, 4.094, 10430.068, 349.675, 52772.389 23/02/16,23:42:06,12,11,1, 12.0,1,1, 4.094, 10432.145, 349.967, 52779.078 23/02/16,23:42:06,13,11,1, 12.0,1,1, 4.094, 10432.924, 349.544, 52774.216 23/02/16,23:42:06,14,11,1, 12.0,1,1, 4.094, 10429.273, 349.631, 52773.731 23/02/16,23:42:06,15,11,1, 12.0,1,1, 4.094, 10433.041, 349.907, 52778.639 23/02/16,23:42:06,16,11,1, 12.0,1,1, 4.094, 10430.924, 349.710, 52772.034 23/02/16,23:42:06,17,11,1, 12.0,1,1, 4.094, 10430.103, 350.017, 52776.774 23/02/16,23:42:06,18,11,1, 12.0,1,1, 4.094, 10433.803, 349.888, 52777.282 23/02/16,23:42:06,19,11,1, 12.0,1,1, 4.094, 10430.041, 349.709, 52772.425 23/02/16,23:42:07,00,10,1, 11.9,1,1, 4.098, 10430.037, 349.709, 52772.425 23/02/16,23:42:07,01,10,1, 11.9,1,1, 4.098, 10430.559, 349.924, 52776.611 23/02/16,23:42:07,02,10,1, 11.9,1,1, 4.098, 10433.301, 349.917, 52776.921 23/02/16,23:42:07,03,10,1, 11.9,1,1, 4.098, 10430.446, 349.765, 52773.235 23/02/16,23:42:07,04,10,1, 11.9,1,1, 4.098, 10431.932, 349.763, 52778.041 23/02/16,23:42:07,05,10,1, 11.9,1,1, 4.098, 10432.387, 349.605, 52774.380 23/02/16,23:42:07,06,10,1, 11.9,1,1, 4.098, 10429.640, 349.659, 52774.070 23/02/16,23:42:07,07,10,1, 11.9,1,1, 4.098, 10432.502, 349.842, 52777.675 23/02/16,23:42:07,08,10,1, 11.9,1,1, 4.098, 10430.974, 349.814, 52772.914 23/02/16,23:42:07,09,10,1, 11.9,1,1, 4.098, 10430.561, 349.951, 52776.639 23/02/16,23:42:07,10,10,1, 11.9,1,1, 4.098, 10433.323, 349.931, 52776.902 23/02/16,23:42:07,11,10,1, 11.9,1,1, 4.098, 10430.448, 349.771, 52773.266 23/02/16,23:42:07,12,10,1, 11.9,1,1, 4.098, 10431.974, 349.830, 52778.113 23/02/16,23:42:07,13,10,1, 11.9,1,1, 4.098, 10432.375, 349.653, 52774.323 23/02/16,23:42:07,14,10,1, 11.9,1,1, 4.098, 10429.665, 349.718, 52774.140 23/02/16,23:42:07,15,10,1, 11.9,1,1, 4.098, 10432.557, 349.872, 52777.715 23/02/16,23:42:07,16,10,1, 11.9,1,1, 4.098, 10430.973, 349.890, 52772.932 23/02/16,23:42:07,17,10,1, 11.9,1,1, 4.098, 10430.640, 349.991, 52776.750 23/02/16,23:42:07,18,10,1, 11.9,1,1, 4.098, 10433.272, 349.865, 52776.820 23/02/16,23:42:07,19,10,1, 11.9,1,1, 4.098, 10430.388, 349.738, 52773.273 23/02/16,23:42:08,00,10,1, 11.9,1,1, 4.098, 10430.387, 349.738, 52773.273 23/02/16,23:42:08,01,10,1, 11.9,1,1, 4.098, 10430.852, 349.952, 52777.223 23/02/16,23:42:08,02,10,1, 11.9,1,1, 4.098, 10433.192, 349.881, 52776.469 23/02/16,23:42:08,03,10,1, 11.9,1,1, 4.098, 10430.207, 349.747, 52773.409 23/02/16,23:42:08,04,10,1, 11.9,1,1, 4.098, 10432.022, 349.776, 52778.102 23/02/16,23:42:08,05,10,1, 11.9,1,1, 4.098, 10431.919, 349.700, 52773.846 23/02/16,23:42:08,06,10,1, 11.9,1,1, 4.098, 10429.634, 349.789, 52774.580 23/02/16,23:42:08,07,10,1, 11.9,1,1, 4.098, 10432.698, 349.969, 52777.693 23/02/16,23:42:08,08,10,1, 11.9,1,1, 4.098, 10430.813, 349.929, 52772.988 23/02/16,23:42:08,09,10,1, 11.9,1,1, 4.098, 10430.962, 350.026, 52777.279 23/02/16,23:42:08,10,10,1, 11.9,1,1, 4.098, 10433.216, 349.860, 52776.446 23/02/16,23:42:08,11,10,1, 11.9,1,1, 4.098, 10430.177, 349.688, 52773.409 23/02/16,23:42:08,12,10,1, 11.9,1,1, 4.098, 10432.013, 349.757, 52778.035 23/02/16,23:42:08,13,10,1, 11.9,1,1, 4.098, 10431.908, 349.683, 52773.804 23/02/16,23:42:08,14,10,1, 11.9,1,1, 4.098, 10429.595, 349.772, 52774.633 23/02/16,23:42:08,15,10,1, 11.9,1,1, 4.098, 10432.612, 349.918, 52777.679 23/02/16,23:42:08,16,10,1, 11.9,1,1, 4.098, 10430.829, 349.893, 52773.033 23/02/16,23:42:08,17,10,1, 11.9,1,1, 4.098, 10430.957, 350.010, 52777.286 23/02/16,23:42:08,18,10,1, 11.9,1,1, 4.098, 10433.211, 349.954, 52776.433 23/02/16,23:42:08,19,10,1, 11.9,1,1, 4.098, 10430.151, 349.714, 52773.337 23/02/16,23:42:09,00,10,1, 11.9,1,1, 4.094, 10430.145, 349.714, 52773.337 23/02/16,23:42:09,01,10,1, 11.9,1,1, 4.094, 10431.296, 349.959, 52777.590 23/02/16,23:42:09,02,10,1, 11.9,1,1, 4.094, 10432.976, 349.854, 52775.931 23/02/16,23:42:09,03,10,1, 11.9,1,1, 4.094, 10430.048, 349.743, 52773.663 23/02/16,23:42:09,04,10,1, 11.9,1,1, 4.094, 10432.096, 349.778, 52777.856 23/02/16,23:42:09,05,10,1, 11.9,1,1, 4.094, 10431.478, 349.745, 52773.539 23/02/16,23:42:09,06,10,1, 11.9,1,1, 4.094, 10429.752, 349.887, 52775.159 23/02/16,23:42:09,07,10,1, 11.9,1,1, 4.094, 10432.783, 349.971, 52777.450 23/02/16,23:42:09,08,10,1, 11.9,1,1, 4.094, 10430.686, 349.920, 52773.067 23/02/16,23:42:09,09,10,1, 11.9,1,1, 4.094, 10431.252, 349.911, 52777.670 23/02/16,23:42:09,10,10,1, 11.9,1,1, 4.094, 10433.063, 349.818, 52775.942 23/02/16,23:42:09,11,10,1, 11.9,1,1, 4.094, 10429.881, 349.718, 52773.581 23/02/16,23:42:09,12,10,1, 11.9,1,1, 4.094, 10432.151, 349.802, 52777.964 23/02/16,23:42:09,13,10,1, 11.9,1,1, 4.094, 10431.540, 349.797, 52773.531 23/02/16,23:42:09,14,10,1, 11.9,1,1, 4.094, 10429.719, 349.932, 52775.292 23/02/16,23:42:09,15,10,1, 11.9,1,1, 4.094, 10432.843, 350.043, 52777.557 23/02/16,23:42:09,16,10,1, 11.9,1,1, 4.094, 10430.716, 349.928, 52773.221 23/02/16,23:42:09,17,10,1, 11.9,1,1, 4.094, 10431.288, 349.914, 52777.652 23/02/16,23:42:09,18,10,1, 11.9,1,1, 4.094, 10433.040, 349.838, 52775.919 23/02/16,23:42:09,19,10,1, 11.9,1,1, 4.094, 10429.927, 349.664, 52773.562 23/02/16,23:42:10,00,10,1, 11.9,1,1, 4.096, 10429.920, 349.664, 52773.562 23/02/16,23:42:10,01,10,1, 11.9,1,1, 4.096, 10431.508, 349.924, 52777.898 23/02/16,23:42:10,02,10,1, 11.9,1,1, 4.096, 10432.756, 349.788, 52775.466 23/02/16,23:42:10,03,10,1, 11.9,1,1, 4.096, 10429.763, 349.703, 52773.800 23/02/16,23:42:10,04,10,1, 11.9,1,1, 4.096, 10432.166, 349.858, 52777.904 23/02/16,23:42:10,05,10,1, 11.9,1,1, 4.096, 10431.169, 349.810, 52773.287 23/02/16,23:42:10,06,10,1, 11.9,1,1, 4.096, 10429.946, 349.976, 52775.797 23/02/16,23:42:10,07,10,1, 11.9,1,1, 4.096, 10432.949, 350.065, 52777.454 23/02/16,23:42:10,08,10,1, 11.9,1,1, 4.096, 10430.553, 349.880, 52773.255 23/02/16,23:42:10,09,10,1, 11.9,1,1, 4.096, 10431.518, 349.948, 52777.940 23/02/16,23:42:10,10,10,1, 11.9,1,1, 4.096, 10432.774, 349.796, 52775.376 23/02/16,23:42:10,11,10,1, 11.9,1,1, 4.096, 10429.685, 349.703, 52773.702 23/02/16,23:42:10,12,10,1, 11.9,1,1, 4.096, 10432.205, 349.808, 52777.965 23/02/16,23:42:10,13,10,1, 11.9,1,1, 4.096, 10431.179, 349.831, 52773.192 23/02/16,23:42:10,14,10,1, 11.9,1,1, 4.096, 10429.985, 349.993, 52775.873 23/02/16,23:42:10,15,10,1, 11.9,1,1, 4.096, 10433.001, 350.001, 52777.366 23/02/16,23:42:10,16,10,1, 11.9,1,1, 4.096, 10430.551, 349.916, 52773.190 23/02/16,23:42:10,17,10,1, 11.9,1,1, 4.096, 10431.520, 349.860, 52777.949 23/02/16,23:42:10,18,10,1, 11.9,1,1, 4.096, 10432.746, 349.790, 52775.290 23/02/16,23:42:10,19,10,1, 11.9,1,1, 4.096, 10429.682, 349.698, 52773.758 23/02/16,23:42:11,00,10,1, 11.9,1,1, 4.096, 10429.678, 349.698, 52773.758 23/02/16,23:42:11,01,10,1, 11.9,1,1, 4.096, 10431.749, 349.911, 52778.091 23/02/16,23:42:11,02,10,1, 11.9,1,1, 4.096, 10432.471, 349.826, 52774.864 23/02/16,23:42:11,03,10,1, 11.9,1,1, 4.096, 10429.579, 349.819, 52774.009 23/02/16,23:42:11,04,10,1, 11.9,1,1, 4.096, 10432.298, 349.864, 52777.135 23/02/16,23:42:11,05,10,1, 11.9,1,1, 4.096, 10430.822, 350.011, 52773.419 23/02/16,23:42:11,06,10,1, 11.9,1,1, 4.096, 10430.640, 350.054, 52776.625 23/02/16,23:42:11,07,10,1, 11.9,1,1, 4.096, 10432.791, 349.985, 52776.573 23/02/16,23:42:11,08,10,1, 11.9,1,1, 4.096, 10430.515, 349.964, 52773.947 23/02/16,23:42:11,09,10,1, 11.9,1,1, 4.096, 10431.902, 349.839, 52777.787 23/02/16,23:42:11,10,10,1, 11.9,1,1, 4.096, 10432.032, 349.735, 52774.587 23/02/16,23:42:11,11,10,1, 11.9,1,1, 4.096, 10429.878, 349.810, 52774.666 23/02/16,23:42:11,12,10,1, 11.9,1,1, 4.096, 10432.182, 349.860, 52777.261 23/02/16,23:42:11,13,10,1, 11.9,1,1, 4.096, 10430.776, 349.967, 52773.439 23/02/16,23:42:11,14,10,1, 11.9,1,1, 4.096, 10430.643, 350.064, 52776.698 23/02/16,23:42:11,15,10,1, 11.9,1,1, 4.096, 10432.783, 350.000, 52776.611 23/02/16,23:42:11,16,10,1, 11.9,1,1, 4.096, 10430.534, 349.990, 52774.021 23/02/16,23:42:11,17,10,1, 11.9,1,1, 4.096, 10431.867, 349.860, 52777.760 23/02/16,23:42:11,18,10,1, 11.9,1,1, 4.096, 10432.061, 349.782, 52774.548 23/02/16,23:42:11,19,10,1, 11.9,1,1, 4.096, 10429.856, 349.850, 52774.630 23/02/16,23:42:12,00,09,1, 11.8,1,1, 4.096, 10429.853, 349.850, 52774.630 23/02/16,23:42:12,01,09,1, 11.8,1,1, 4.096, 10431.994, 349.804, 52777.795 23/02/16,23:42:12,02,09,1, 11.8,1,1, 4.096, 10431.700, 349.789, 52774.207 23/02/16,23:42:12,03,09,1, 11.8,1,1, 4.096, 10429.848, 349.896, 52775.030 23/02/16,23:42:12,04,09,1, 11.8,1,1, 4.096, 10432.261, 349.936, 52777.156 23/02/16,23:42:12,05,09,1, 11.8,1,1, 4.096, 10430.690, 350.028, 52773.579 23/02/16,23:42:12,06,09,1, 11.8,1,1, 4.096, 10430.969, 350.051, 52777.163 23/02/16,23:42:12,07,09,1, 11.8,1,1, 4.096, 10432.791, 349.963, 52776.309 23/02/16,23:42:12,08,09,1, 11.8,1,1, 4.096, 10430.375, 349.967, 52774.137 23/02/16,23:42:12,09,09,1, 11.8,1,1, 4.096, 10431.989, 349.790, 52777.792 23/02/16,23:42:12,10,09,1, 11.8,1,1, 4.096, 10431.654, 349.829, 52774.123 23/02/16,23:42:12,11,09,1, 11.8,1,1, 4.096, 10429.837, 349.920, 52775.085 23/02/16,23:42:12,12,09,1, 11.8,1,1, 4.096, 10432.292, 349.926, 52777.143 23/02/16,23:42:12,13,09,1, 11.8,1,1, 4.096, 10430.706, 350.074, 52773.600 23/02/16,23:42:12,14,09,1, 11.8,1,1, 4.096, 10431.042, 350.051, 52777.217 23/02/16,23:42:12,15,09,1, 11.8,1,1, 4.096, 10432.791, 349.929, 52776.238 23/02/16,23:42:12,16,09,1, 11.8,1,1, 4.096, 10430.367, 349.930, 52774.175 23/02/16,23:42:12,17,09,1, 11.8,1,1, 4.096, 10431.994, 349.825, 52777.701 23/02/16,23:42:12,18,09,1, 11.8,1,1, 4.096, 10431.572, 349.768, 52774.037 23/02/16,23:42:12,19,09,1, 11.8,1,1, 4.096, 10429.897, 349.902, 52775.104 23/02/16,23:42:13,00,09,1, 11.8,1,1, 4.094, 10429.895, 349.902, 52775.104 23/02/16,23:42:13,01,09,1, 11.8,1,1, 4.094, 10431.998, 349.784, 52777.621 23/02/16,23:42:13,02,09,1, 11.8,1,1, 4.094, 10431.284, 349.919, 52773.847 23/02/16,23:42:13,03,09,1, 11.8,1,1, 4.094, 10429.995, 350.020, 52775.511 23/02/16,23:42:13,04,09,1, 11.8,1,1, 4.094, 10432.426, 350.006, 52777.065 23/02/16,23:42:13,05,09,1, 11.8,1,1, 4.094, 10430.608, 350.120, 52773.794 23/02/16,23:42:13,06,09,1, 11.8,1,1, 4.094, 10431.321, 350.011, 52777.524 23/02/16,23:42:13,07,09,1, 11.8,1,1, 4.094, 10432.674, 349.957, 52775.864 23/02/16,23:42:13,08,09,1, 11.8,1,1, 4.094, 10430.189, 349.900, 52774.305 23/02/16,23:42:13,09,09,1, 11.8,1,1, 4.094, 10431.973, 349.768, 52777.540 23/02/16,23:42:13,10,09,1, 11.8,1,1, 4.094, 10431.272, 349.858, 52773.804 23/02/16,23:42:13,11,09,1, 11.8,1,1, 4.094, 10429.947, 349.963, 52775.494 23/02/16,23:42:13,12,09,1, 11.8,1,1, 4.094, 10432.431, 350.003, 52777.075 23/02/16,23:42:13,13,09,1, 11.8,1,1, 4.094, 10430.647, 350.099, 52773.882 23/02/16,23:42:13,14,09,1, 11.8,1,1, 4.094, 10431.340, 349.979, 52777.579 23/02/16,23:42:13,15,09,1, 11.8,1,1, 4.094, 10432.584, 349.914, 52775.820 23/02/16,23:42:13,16,09,1, 11.8,1,1, 4.094, 10430.120, 349.875, 52774.330 23/02/16,23:42:13,17,09,1, 11.8,1,1, 4.094, 10431.939, 349.808, 52777.532 23/02/16,23:42:13,18,09,1, 11.8,1,1, 4.094, 10431.239, 349.928, 52773.790 23/02/16,23:42:13,19,09,1, 11.8,1,1, 4.094, 10430.002, 349.989, 52775.619 23/02/16,23:42:14,00,10,1, 11.9,1,1, 4.096, 10429.995, 349.989, 52775.619 23/02/16,23:42:14,01,10,1, 11.9,1,1, 4.096, 10431.975, 349.798, 52777.405 23/02/16,23:42:14,02,10,1, 11.9,1,1, 4.096, 10430.957, 349.927, 52773.650 23/02/16,23:42:14,03,10,1, 11.9,1,1, 4.096, 10430.109, 350.009, 52775.992 23/02/16,23:42:14,04,10,1, 11.9,1,1, 4.096, 10432.484, 350.039, 52776.928 23/02/16,23:42:14,05,10,1, 11.9,1,1, 4.096, 10430.524, 350.074, 52773.954 23/02/16,23:42:14,06,10,1, 11.9,1,1, 4.096, 10431.498, 349.944, 52777.669 23/02/16,23:42:14,07,10,1, 11.9,1,1, 4.096, 10432.392, 349.885, 52775.348 23/02/16,23:42:14,08,10,1, 11.9,1,1, 4.096, 10429.965, 349.887, 52774.388 23/02/16,23:42:14,09,10,1, 11.9,1,1, 4.096, 10431.961, 349.828, 52777.435 23/02/16,23:42:14,10,10,1, 11.9,1,1, 4.096, 10430.960, 349.995, 52773.589 23/02/16,23:42:14,11,10,1, 11.9,1,1, 4.096, 10430.167, 350.022, 52776.006 23/02/16,23:42:14,12,10,1, 11.9,1,1, 4.096, 10432.504, 350.040, 52776.942 23/02/16,23:42:14,13,10,1, 11.9,1,1, 4.096, 10430.574, 350.106, 52773.989 23/02/16,23:42:14,14,10,1, 11.9,1,1, 4.096, 10431.550, 349.978, 52777.740 23/02/16,23:42:14,15,10,1, 11.9,1,1, 4.096, 10432.337, 349.857, 52775.294 23/02/16,23:42:14,16,10,1, 11.9,1,1, 4.096, 10429.975, 349.811, 52774.478 23/02/16,23:42:14,17,10,1, 11.9,1,1, 4.096, 10431.914, 349.825, 52777.418 23/02/16,23:42:14,18,10,1, 11.9,1,1, 4.096, 10430.957, 349.988, 52773.734 23/02/16,23:42:14,19,10,1, 11.9,1,1, 4.096, 10430.163, 350.068, 52776.035 23/02/16,23:42:15,00,10,1, 11.8,1,1, 4.097, 10430.162, 350.068, 52776.035 23/02/16,23:42:15,01,10,1, 11.8,1,1, 4.097, 10431.990, 349.883, 52777.293 23/02/16,23:42:15,02,10,1, 11.8,1,1, 4.097, 10430.762, 350.023, 52773.618 23/02/16,23:42:15,03,10,1, 11.8,1,1, 4.097, 10430.360, 350.127, 52776.495 23/02/16,23:42:15,04,10,1, 11.8,1,1, 4.097, 10432.553, 350.073, 52776.792 23/02/16,23:42:15,05,10,1, 11.8,1,1, 4.097, 10430.426, 350.085, 52774.098 23/02/16,23:42:15,06,10,1, 11.8,1,1, 4.097, 10431.675, 349.902, 52777.779 23/02/16,23:42:15,07,10,1, 11.8,1,1, 4.097, 10432.023, 349.816, 52774.817 23/02/16,23:42:15,08,10,1, 11.8,1,1, 4.097, 10429.821, 349.880, 52774.638 23/02/16,23:42:15,09,10,1, 11.8,1,1, 4.097, 10431.999, 349.877, 52777.275 23/02/16,23:42:15,10,10,1, 11.8,1,1, 4.097, 10430.719, 350.004, 52773.570 23/02/16,23:42:15,11,10,1, 11.8,1,1, 4.097, 10430.371, 350.066, 52776.538 23/02/16,23:42:15,12,10,1, 11.8,1,1, 4.097, 10432.515, 350.023, 52776.745 23/02/16,23:42:15,13,10,1, 11.8,1,1, 4.097, 10430.467, 350.066, 52774.103 23/02/16,23:42:15,14,10,1, 11.8,1,1, 4.097, 10431.665, 349.916, 52777.814 23/02/16,23:42:15,15,10,1, 11.8,1,1, 4.097, 10432.013, 349.872, 52774.900 23/02/16,23:42:15,16,10,1, 11.8,1,1, 4.097, 10429.814, 349.916, 52774.666 23/02/16,23:42:15,17,10,1, 11.8,1,1, 4.097, 10431.931, 349.852, 52777.322 23/02/16,23:42:15,18,10,1, 11.8,1,1, 4.097, 10430.713, 350.083, 52773.676 23/02/16,23:42:15,19,10,1, 11.8,1,1, 4.097, 10430.432, 350.123, 52776.564 23/02/16,23:42:16,00,10,1, 11.8,1,1, 4.093, 10430.429, 350.123, 52776.564 23/02/16,23:42:16,01,10,1, 11.8,1,1, 4.093, 10432.005, 349.974, 52777.285 23/02/16,23:42:16,02,10,1, 11.8,1,1, 4.093, 10430.614, 350.141, 52773.711 23/02/16,23:42:16,03,10,1, 11.8,1,1, 4.093, 10430.628, 350.120, 52776.879 23/02/16,23:42:16,04,10,1, 11.8,1,1, 4.093, 10432.615, 350.078, 52776.504 23/02/16,23:42:16,05,10,1, 11.8,1,1, 4.093, 10430.353, 350.041, 52774.241 23/02/16,23:42:16,06,10,1, 11.8,1,1, 4.093, 10431.757, 349.898, 52777.755 23/02/16,23:42:16,07,10,1, 11.8,1,1, 4.093, 10431.699, 349.847, 52774.500 23/02/16,23:42:16,08,10,1, 11.8,1,1, 4.093, 10429.744, 349.944, 52774.937 23/02/16,23:42:16,09,10,1, 11.8,1,1, 4.093, 10432.031, 350.007, 52777.271 23/02/16,23:42:16,10,10,1, 11.8,1,1, 4.093, 10430.630, 350.161, 52773.634 23/02/16,23:42:16,11,10,1, 11.8,1,1, 4.093, 10430.668, 350.167, 52777.015 23/02/16,23:42:16,12,10,1, 11.8,1,1, 4.093, 10432.623, 350.054, 52776.541 23/02/16,23:42:16,13,10,1, 11.8,1,1, 4.093, 10430.282, 350.027, 52774.175 23/02/16,23:42:16,14,10,1, 11.8,1,1, 4.093, 10431.788, 349.957, 52777.805 23/02/16,23:42:16,15,10,1, 11.8,1,1, 4.093, 10431.672, 349.883, 52774.412 23/02/16,23:42:16,16,10,1, 11.8,1,1, 4.093, 10429.700, 349.993, 52774.980 23/02/16,23:42:16,17,10,1, 11.8,1,1, 4.093, 10432.037, 349.974, 52777.258 23/02/16,23:42:16,18,10,1, 11.8,1,1, 4.093, 10430.572, 350.135, 52773.674 23/02/16,23:42:16,19,10,1, 11.8,1,1, 4.093, 10430.689, 350.132, 52777.066 23/02/16,23:42:17,00,11,1, 11.9,1,1, 4.091, 10430.688, 350.132, 52777.066 23/02/16,23:42:17,01,11,1, 11.9,1,1, 4.091, 10432.070, 350.055, 52777.081 23/02/16,23:42:17,02,11,1, 11.9,1,1, 4.091, 10430.493, 350.206, 52773.907 23/02/16,23:42:17,03,11,1, 11.9,1,1, 4.091, 10430.977, 350.155, 52777.349 23/02/16,23:42:17,04,11,1, 11.9,1,1, 4.091, 10432.522, 350.029, 52776.172 23/02/16,23:42:17,05,11,1, 11.9,1,1, 4.091, 10430.216, 350.045, 52774.411 23/02/16,23:42:17,06,11,1, 11.9,1,1, 4.091, 10431.773, 349.892, 52777.635 23/02/16,23:42:17,07,11,1, 11.9,1,1, 4.091, 10431.397, 349.951, 52774.131 23/02/16,23:42:17,08,11,1, 11.9,1,1, 4.091, 10429.691, 350.026, 52775.214 23/02/16,23:42:17,09,11,1, 11.9,1,1, 4.091, 10432.142, 350.062, 52777.281 23/02/16,23:42:17,10,11,1, 11.9,1,1, 4.091, 10430.446, 350.168, 52773.723 23/02/16,23:42:17,11,11,1, 11.9,1,1, 4.091, 10430.920, 350.137, 52777.350 23/02/16,23:42:17,12,11,1, 11.9,1,1, 4.091, 10432.576, 350.037, 52776.204 23/02/16,23:42:17,13,11,1, 11.9,1,1, 4.091, 10430.110, 350.038, 52774.235 23/02/16,23:42:17,14,11,1, 11.9,1,1, 4.091, 10431.782, 349.863, 52777.717 23/02/16,23:42:17,15,11,1, 11.9,1,1, 4.091, 10431.330, 349.956, 52774.099 23/02/16,23:42:17,16,11,1, 11.9,1,1, 4.091, 10429.748, 350.056, 52775.256 23/02/16,23:42:17,17,11,1, 11.9,1,1, 4.091, 10432.123, 350.074, 52777.169 23/02/16,23:42:17,18,11,1, 11.9,1,1, 4.091, 10430.452, 350.222, 52773.775 23/02/16,23:42:17,19,11,1, 11.9,1,1, 4.091, 10430.949, 350.190, 52777.426 23/02/16,23:42:18,00,11,1, 11.9,1,1, 4.096, 10430.946, 350.190, 52777.426 23/02/16,23:42:18,01,11,1, 11.9,1,1, 4.096, 10432.231, 350.120, 52777.182 23/02/16,23:42:18,02,11,1, 11.9,1,1, 4.096, 10430.435, 350.257, 52773.827 23/02/16,23:42:18,03,11,1, 11.9,1,1, 4.096, 10431.128, 350.119, 52777.675 23/02/16,23:42:18,04,11,1, 11.9,1,1, 4.096, 10432.431, 349.967, 52775.894 23/02/16,23:42:18,05,11,1, 11.9,1,1, 4.096, 10429.943, 350.026, 52774.383 23/02/16,23:42:18,06,11,1, 11.9,1,1, 4.096, 10431.830, 349.876, 52777.737 23/02/16,23:42:18,07,11,1, 11.9,1,1, 4.096, 10431.046, 349.965, 52773.733 23/02/16,23:42:18,08,11,1, 11.9,1,1, 4.096, 10429.786, 350.125, 52775.672 23/02/16,23:42:18,09,11,1, 11.9,1,1, 4.096, 10432.256, 350.048, 52777.183 23/02/16,23:42:18,10,11,1, 11.9,1,1, 4.096, 10430.330, 350.205, 52773.753 23/02/16,23:42:18,11,11,1, 11.9,1,1, 4.096, 10431.213, 350.136, 52777.730 23/02/16,23:42:18,12,11,1, 11.9,1,1, 4.096, 10432.436, 350.017, 52775.875 23/02/16,23:42:18,13,11,1, 11.9,1,1, 4.096, 10429.947, 350.018, 52774.365 23/02/16,23:42:18,14,11,1, 11.9,1,1, 4.096, 10431.835, 349.942, 52777.683 23/02/16,23:42:18,15,11,1, 11.9,1,1, 4.096, 10431.018, 349.967, 52773.895 23/02/16,23:42:18,16,11,1, 11.9,1,1, 4.096, 10429.744, 350.104, 52775.678 23/02/16,23:42:18,17,11,1, 11.9,1,1, 4.096, 10432.275, 350.140, 52777.156 23/02/16,23:42:18,18,11,1, 11.9,1,1, 4.096, 10430.404, 350.199, 52773.843 23/02/16,23:42:18,19,11,1, 11.9,1,1, 4.096, 10431.165, 350.077, 52777.675 23/02/16,23:42:19,00,11,1, 11.9,1,1, 4.091, 10431.163, 350.077, 52777.675 23/02/16,23:42:19,01,11,1, 11.9,1,1, 4.091, 10432.309, 350.077, 52777.064 23/02/16,23:42:19,02,11,1, 11.9,1,1, 4.091, 10430.396, 350.188, 52774.017 23/02/16,23:42:19,03,11,1, 11.9,1,1, 4.091, 10431.296, 350.055, 52777.791 23/02/16,23:42:19,04,11,1, 11.9,1,1, 4.091, 10432.220, 349.995, 52775.631 23/02/16,23:42:19,05,11,1, 11.9,1,1, 4.091, 10429.846, 349.992, 52774.488 23/02/16,23:42:19,06,11,1, 11.9,1,1, 4.091, 10431.779, 349.933, 52777.581 23/02/16,23:42:19,07,11,1, 11.9,1,1, 4.091, 10430.848, 350.111, 52773.851 23/02/16,23:42:19,08,11,1, 11.9,1,1, 4.091, 10429.924, 350.165, 52776.031 23/02/16,23:42:19,09,11,1, 11.9,1,1, 4.091, 10432.305, 350.157, 52777.045 23/02/16,23:42:19,10,11,1, 11.9,1,1, 4.091, 10430.340, 350.151, 52774.015 23/02/16,23:42:19,11,11,1, 11.9,1,1, 4.091, 10431.335, 350.064, 52777.701 23/02/16,23:42:19,12,11,1, 11.9,1,1, 4.091, 10432.195, 349.958, 52775.560 23/02/16,23:42:19,13,11,1, 11.9,1,1, 4.091, 10429.823, 349.980, 52774.503 23/02/16,23:42:19,14,11,1, 11.9,1,1, 4.091, 10431.765, 349.848, 52777.414 23/02/16,23:42:19,15,11,1, 11.9,1,1, 4.091, 10430.833, 350.026, 52773.744 23/02/16,23:42:19,16,11,1, 11.9,1,1, 4.091, 10429.928, 350.153, 52776.001 23/02/16,23:42:19,17,11,1, 11.9,1,1, 4.091, 10432.303, 350.164, 52777.064 23/02/16,23:42:19,18,11,1, 11.9,1,1, 4.091, 10430.401, 350.180, 52774.052 23/02/16,23:42:19,19,11,1, 11.9,1,1, 4.091, 10431.318, 350.090, 52777.787 23/02/16,23:42:20,00,11,1, 12.0,1,1, 4.094, 10431.314, 350.090, 52777.787 23/02/16,23:42:20,01,11,1, 12.0,1,1, 4.094, 10432.132, 350.072, 52776.398 23/02/16,23:42:20,02,11,1, 12.0,1,1, 4.094, 10430.443, 350.243, 52774.782 23/02/16,23:42:20,03,11,1, 12.0,1,1, 4.094, 10431.706, 349.951, 52777.582 23/02/16,23:42:20,04,11,1, 12.0,1,1, 4.094, 10431.807, 350.064, 52776.194 23/02/16,23:42:20,05,11,1, 12.0,1,1, 4.094, 10430.047, 349.928, 52774.461 23/02/16,23:42:20,06,11,1, 12.0,1,1, 4.094, 10431.301, 349.879, 52776.928 23/02/16,23:42:20,07,11,1, 12.0,1,1, 4.094, 10431.071, 350.233, 52774.574 23/02/16,23:42:20,08,11,1, 12.0,1,1, 4.094, 10430.105, 350.056, 52775.624 23/02/16,23:42:20,09,11,1, 12.0,1,1, 4.094, 10432.067, 350.222, 52777.230 23/02/16,23:42:20,10,11,1, 12.0,1,1, 4.094, 10430.824, 350.216, 52774.580 23/02/16,23:42:20,11,11,1, 12.0,1,1, 4.094, 10431.093, 349.854, 52776.948 23/02/16,23:42:20,12,11,1, 12.0,1,1, 4.094, 10432.021, 350.065, 52775.918 23/02/16,23:42:20,13,11,1, 12.0,1,1, 4.094, 10430.049, 349.920, 52774.394 23/02/16,23:42:20,14,11,1, 12.0,1,1, 4.094, 10431.278, 349.959, 52776.986 23/02/16,23:42:20,15,11,1, 12.0,1,1, 4.094, 10431.072, 350.292, 52774.638 23/02/16,23:42:20,16,11,1, 12.0,1,1, 4.094, 10430.135, 350.019, 52775.683 23/02/16,23:42:20,17,11,1, 12.0,1,1, 4.094, 10432.132, 350.242, 52777.199 23/02/16,23:42:20,18,11,1, 12.0,1,1, 4.094, 10430.874, 350.228, 52774.661 23/02/16,23:42:20,19,11,1, 12.0,1,1, 4.094, 10431.102, 349.842, 52776.932 23/02/16,23:42:21,00,11,1, 11.9,1,1, 4.097, 10431.097, 349.842, 52776.932 23/02/16,23:42:21,01,11,1, 11.9,1,1, 4.097, 10432.189, 350.198, 52777.078 23/02/16,23:42:21,02,11,1, 11.9,1,1, 4.097, 10430.801, 350.126, 52774.811 23/02/16,23:42:21,03,11,1, 11.9,1,1, 4.097, 10430.937, 349.851, 52777.342 23/02/16,23:42:21,04,11,1, 11.9,1,1, 4.097, 10431.836, 350.072, 52775.236 23/02/16,23:42:21,05,11,1, 11.9,1,1, 4.097, 10429.949, 349.923, 52774.504 23/02/16,23:42:21,06,11,1, 11.9,1,1, 4.097, 10431.351, 350.064, 52777.741 23/02/16,23:42:21,07,11,1, 11.9,1,1, 4.097, 10431.099, 350.236, 52774.268 23/02/16,23:42:21,08,11,1, 11.9,1,1, 4.097, 10429.979, 350.086, 52775.922 23/02/16,23:42:21,09,11,1, 11.9,1,1, 4.097, 10432.608, 350.311, 52777.762 23/02/16,23:42:21,10,11,1, 11.9,1,1, 4.097, 10430.545, 350.079, 52773.964 23/02/16,23:42:21,11,11,1, 11.9,1,1, 4.097, 10431.030, 349.896, 52777.412 23/02/16,23:42:21,12,11,1, 11.9,1,1, 4.097, 10432.121, 350.058, 52775.637 23/02/16,23:42:21,13,11,1, 11.9,1,1, 4.097, 10429.520, 349.840, 52773.962 23/02/16,23:42:21,14,11,1, 11.9,1,1, 4.097, 10431.493, 350.059, 52777.681 23/02/16,23:42:21,15,11,1, 11.9,1,1, 4.097, 10431.077, 350.233, 52774.250 23/02/16,23:42:21,16,11,1, 11.9,1,1, 4.097, 10429.996, 350.041, 52775.993 23/02/16,23:42:21,17,11,1, 11.9,1,1, 4.097, 10432.582, 350.270, 52777.666 23/02/16,23:42:21,18,11,1, 11.9,1,1, 4.097, 10430.582, 350.025, 52773.984 23/02/16,23:42:21,19,11,1, 11.9,1,1, 4.097, 10431.035, 349.922, 52777.395 23/02/16,23:42:22,00,11,1, 11.9,1,1, 4.096, 10431.030, 349.922, 52777.395 23/02/16,23:42:22,01,11,1, 11.9,1,1, 4.096, 10432.607, 350.292, 52777.517 23/02/16,23:42:22,02,11,1, 11.9,1,1, 4.096, 10430.397, 350.021, 52773.970 23/02/16,23:42:22,03,11,1, 11.9,1,1, 4.096, 10431.055, 349.885, 52777.520 23/02/16,23:42:22,04,11,1, 11.9,1,1, 4.096, 10431.820, 350.062, 52775.393 23/02/16,23:42:22,05,11,1, 11.9,1,1, 4.096, 10429.407, 349.919, 52774.301 23/02/16,23:42:22,06,11,1, 11.9,1,1, 4.096, 10431.670, 350.178, 52777.834 23/02/16,23:42:22,07,11,1, 11.9,1,1, 4.096, 10431.007, 350.193, 52774.152 23/02/16,23:42:22,08,11,1, 11.9,1,1, 4.096, 10430.196, 350.058, 52776.437 23/02/16,23:42:22,09,11,1, 11.9,1,1, 4.096, 10432.626, 350.274, 52777.463 23/02/16,23:42:22,10,11,1, 11.9,1,1, 4.096, 10430.303, 349.964, 52773.951 23/02/16,23:42:22,11,11,1, 11.9,1,1, 4.096, 10431.084, 349.906, 52777.554 23/02/16,23:42:22,12,11,1, 11.9,1,1, 4.096, 10431.803, 350.090, 52775.278 23/02/16,23:42:22,13,11,1, 11.9,1,1, 4.096, 10429.416, 349.919, 52774.308 23/02/16,23:42:22,14,11,1, 11.9,1,1, 4.096, 10431.697, 350.190, 52777.859 23/02/16,23:42:22,15,11,1, 11.9,1,1, 4.096, 10431.001, 350.302, 52774.227 23/02/16,23:42:22,16,11,1, 11.9,1,1, 4.096, 10430.232, 350.068, 52776.539 23/02/16,23:42:22,17,11,1, 11.9,1,1, 4.096, 10432.607, 350.272, 52777.453 23/02/16,23:42:22,18,11,1, 11.9,1,1, 4.096, 10430.329, 349.981, 52773.956 23/02/16,23:42:22,19,11,1, 11.9,1,1, 4.096, 10431.075, 349.896, 52777.539 23/02/16,23:42:23,00,11,1, 11.9,1,1, 4.093, 10431.072, 349.896, 52777.539 23/02/16,23:42:23,01,11,1, 11.9,1,1, 4.093, 10432.860, 350.121, 52776.704 23/02/16,23:42:23,02,11,1, 11.9,1,1, 4.093, 10429.578, 349.894, 52773.492 23/02/16,23:42:23,03,11,1, 11.9,1,1, 4.093, 10431.649, 350.033, 52778.497 23/02/16,23:42:23,04,11,1, 11.9,1,1, 4.093, 10431.437, 350.005, 52773.957 23/02/16,23:42:23,05,11,1, 11.9,1,1, 4.093, 10429.101, 350.081, 52774.950 23/02/16,23:42:23,06,11,1, 11.9,1,1, 4.093, 10432.522, 350.281, 52778.411 23/02/16,23:42:23,07,11,1, 11.9,1,1, 4.093, 10430.373, 350.132, 52773.160 23/02/16,23:42:23,08,11,1, 11.9,1,1, 4.093, 10430.557, 350.182, 52777.866 23/02/16,23:42:23,09,11,1, 11.9,1,1, 4.093, 10432.956, 350.181, 52776.731 23/02/16,23:42:23,10,11,1, 11.9,1,1, 4.093, 10429.508, 349.922, 52773.455 23/02/16,23:42:23,11,11,1, 11.9,1,1, 4.093, 10431.654, 350.161, 52778.696 23/02/16,23:42:23,12,11,1, 11.9,1,1, 4.093, 10431.399, 349.951, 52773.902 23/02/16,23:42:23,13,11,1, 11.9,1,1, 4.093, 10429.098, 350.061, 52775.066 23/02/16,23:42:23,14,11,1, 11.9,1,1, 4.093, 10432.528, 350.286, 52778.328 23/02/16,23:42:23,15,11,1, 11.9,1,1, 4.093, 10430.333, 350.104, 52773.127 23/02/16,23:42:23,16,11,1, 11.9,1,1, 4.093, 10430.630, 350.200, 52777.904 23/02/16,23:42:23,17,11,1, 11.9,1,1, 4.093, 10432.935, 350.094, 52776.685 23/02/16,23:42:23,18,11,1, 11.9,1,1, 4.093, 10429.499, 349.857, 52773.491 23/02/16,23:42:23,19,11,1, 11.9,1,1, 4.093, 10431.695, 350.162, 52778.620 23/02/16,23:42:24,00,11,1, 11.9,1,1, 4.094, 10431.689, 350.162, 52778.620 23/02/16,23:42:24,01,11,1, 11.9,1,1, 4.094, 10432.696, 349.968, 52775.397 23/02/16,23:42:24,02,11,1, 11.9,1,1, 4.094, 10429.001, 349.998, 52773.924 23/02/16,23:42:24,03,11,1, 11.9,1,1, 4.094, 10432.253, 350.170, 52779.036 23/02/16,23:42:24,04,11,1, 11.9,1,1, 4.094, 10430.629, 349.858, 52772.693 23/02/16,23:42:24,05,11,1, 11.9,1,1, 4.094, 10429.284, 350.331, 52776.538 23/02/16,23:42:24,06,11,1, 11.9,1,1, 4.094, 10433.025, 350.254, 52777.909 23/02/16,23:42:24,07,11,1, 11.9,1,1, 4.094, 10429.683, 350.042, 52772.850 23/02/16,23:42:24,08,11,1, 11.9,1,1, 4.094, 10431.300, 350.304, 52779.197 23/02/16,23:42:24,09,11,1, 11.9,1,1, 4.094, 10432.645, 349.943, 52775.328 23/02/16,23:42:24,10,11,1, 11.9,1,1, 4.094, 10428.939, 349.946, 52774.008 23/02/16,23:42:24,11,11,1, 11.9,1,1, 4.094, 10432.267, 350.131, 52779.039 23/02/16,23:42:24,12,11,1, 11.9,1,1, 4.094, 10430.696, 349.881, 52772.732 23/02/16,23:42:24,13,11,1, 11.9,1,1, 4.094, 10429.344, 350.270, 52776.575 23/02/16,23:42:24,14,11,1, 11.9,1,1, 4.094, 10433.010, 350.292, 52777.870 23/02/16,23:42:24,15,11,1, 11.9,1,1, 4.094, 10429.660, 350.080, 52772.806 23/02/16,23:42:24,16,11,1, 11.9,1,1, 4.094, 10431.346, 350.322, 52779.179 23/02/16,23:42:24,17,11,1, 11.9,1,1, 4.094, 10432.605, 349.950, 52775.316 23/02/16,23:42:24,18,11,1, 11.9,1,1, 4.094, 10428.946, 350.001, 52773.982 23/02/16,23:42:24,19,11,1, 11.9,1,1, 4.094, 10432.303, 350.163, 52778.963 23/02/16,23:42:25,00,10,1, 11.9,1,1, 4.094, 10432.298, 350.163, 52778.963 23/02/16,23:42:25,01,10,1, 11.9,1,1, 4.094, 10432.320, 349.807, 52774.402 23/02/16,23:42:25,02,10,1, 11.9,1,1, 4.094, 10428.642, 350.021, 52774.349 23/02/16,23:42:25,03,10,1, 11.9,1,1, 4.094, 10432.654, 350.189, 52779.290 23/02/16,23:42:25,04,10,1, 11.9,1,1, 4.094, 10430.179, 349.868, 52772.031 23/02/16,23:42:25,05,10,1, 11.9,1,1, 4.094, 10429.543, 350.382, 52777.516 23/02/16,23:42:25,06,10,1, 11.9,1,1, 4.094, 10433.402, 350.226, 52777.678 23/02/16,23:42:25,07,10,1, 11.9,1,1, 4.094, 10429.225, 349.996, 52772.583 23/02/16,23:42:25,08,10,1, 11.9,1,1, 4.094, 10431.763, 350.367, 52780.010 23/02/16,23:42:25,09,10,1, 11.9,1,1, 4.094, 10432.370, 349.794, 52774.265 23/02/16,23:42:25,10,10,1, 11.9,1,1, 4.094, 10428.546, 350.014, 52774.323 23/02/16,23:42:25,11,10,1, 11.9,1,1, 4.094, 10432.730, 350.243, 52779.309 23/02/16,23:42:25,12,10,1, 11.9,1,1, 4.094, 10430.168, 349.874, 52771.958 23/02/16,23:42:25,13,10,1, 11.9,1,1, 4.094, 10429.618, 350.436, 52777.697 23/02/16,23:42:25,14,10,1, 11.9,1,1, 4.094, 10433.347, 350.192, 52777.540 23/02/16,23:42:25,15,10,1, 11.9,1,1, 4.094, 10429.228, 349.959, 52772.571 23/02/16,23:42:25,16,10,1, 11.9,1,1, 4.094, 10431.785, 350.373, 52779.960 23/02/16,23:42:25,17,10,1, 11.9,1,1, 4.094, 10432.337, 349.849, 52774.272 23/02/16,23:42:25,18,10,1, 11.9,1,1, 4.094, 10428.546, 350.019, 52774.302 23/02/16,23:42:25,19,10,1, 11.9,1,1, 4.094, 10432.704, 350.251, 52779.304 23/02/16,23:42:26,00,11,1, 11.9,1,1, 4.094, 10432.699, 350.251, 52779.304 23/02/16,23:42:26,01,11,1, 11.9,1,1, 4.094, 10431.840, 349.769, 52773.597 23/02/16,23:42:26,02,11,1, 11.9,1,1, 4.094, 10428.582, 350.139, 52774.949 23/02/16,23:42:26,03,11,1, 11.9,1,1, 4.094, 10432.838, 350.301, 52779.026 23/02/16,23:42:26,04,11,1, 11.9,1,1, 4.094, 10429.832, 349.965, 52771.939 23/02/16,23:42:26,05,11,1, 11.9,1,1, 4.094, 10430.187, 350.408, 52777.915 23/02/16,23:42:26,06,11,1, 11.9,1,1, 4.094, 10433.094, 350.207, 52776.992 23/02/16,23:42:26,07,11,1, 11.9,1,1, 4.094, 10429.371, 349.949, 52773.256 23/02/16,23:42:26,08,11,1, 11.9,1,1, 4.094, 10431.866, 350.222, 52779.355 23/02/16,23:42:26,09,11,1, 11.9,1,1, 4.094, 10431.727, 349.841, 52774.016 23/02/16,23:42:26,10,11,1, 11.9,1,1, 4.094, 10428.777, 350.024, 52774.860 23/02/16,23:42:26,11,11,1, 11.9,1,1, 4.094, 10432.530, 350.147, 52778.632 23/02/16,23:42:26,12,11,1, 11.9,1,1, 4.094, 10430.006, 350.014, 52772.550 23/02/16,23:42:26,13,11,1, 11.9,1,1, 4.094, 10430.196, 350.402, 52778.024 23/02/16,23:42:26,14,11,1, 11.9,1,1, 4.094, 10433.110, 350.191, 52777.042 23/02/16,23:42:26,15,11,1, 11.9,1,1, 4.094, 10429.344, 350.001, 52773.326 23/02/16,23:42:26,16,11,1, 11.9,1,1, 4.094, 10431.835, 350.231, 52779.383 23/02/16,23:42:26,17,11,1, 11.9,1,1, 4.094, 10431.751, 349.849, 52773.946 23/02/16,23:42:26,18,11,1, 11.9,1,1, 4.094, 10428.827, 350.117, 52774.945 23/02/16,23:42:26,19,11,1, 11.9,1,1, 4.094, 10432.568, 350.253, 52778.672 23/02/16,23:42:27,00,10,1, 11.9,1,1, 4.097, 10432.565, 350.253, 52778.672 23/02/16,23:42:27,01,10,1, 11.9,1,1, 4.097, 10431.142, 349.772, 52773.309 23/02/16,23:42:27,02,10,1, 11.9,1,1, 4.097, 10429.032, 350.131, 52775.672 23/02/16,23:42:27,03,10,1, 11.9,1,1, 4.097, 10432.716, 350.175, 52778.246 23/02/16,23:42:27,04,10,1, 11.9,1,1, 4.097, 10429.850, 350.042, 52772.599 23/02/16,23:42:27,05,10,1, 11.9,1,1, 4.097, 10430.638, 350.379, 52778.653 23/02/16,23:42:27,06,10,1, 11.9,1,1, 4.097, 10432.953, 350.032, 52776.331 23/02/16,23:42:27,07,10,1, 11.9,1,1, 4.097, 10429.153, 349.944, 52773.603 23/02/16,23:42:27,08,10,1, 11.9,1,1, 4.097, 10432.096, 350.157, 52779.372 23/02/16,23:42:27,09,10,1, 11.9,1,1, 4.097, 10431.157, 349.840, 52773.286 23/02/16,23:42:27,10,10,1, 11.9,1,1, 4.097, 10428.930, 350.212, 52775.658 23/02/16,23:42:27,11,10,1, 11.9,1,1, 4.097, 10432.711, 350.256, 52778.308 23/02/16,23:42:27,12,10,1, 11.9,1,1, 4.097, 10429.777, 350.061, 52772.710 23/02/16,23:42:27,13,10,1, 11.9,1,1, 4.097, 10430.723, 350.436, 52778.767 23/02/16,23:42:27,14,10,1, 11.9,1,1, 4.097, 10432.957, 350.028, 52776.317 23/02/16,23:42:27,15,10,1, 11.9,1,1, 4.097, 10429.130, 349.921, 52773.609 23/02/16,23:42:27,16,10,1, 11.9,1,1, 4.097, 10432.060, 350.101, 52779.264 23/02/16,23:42:27,17,10,1, 11.9,1,1, 4.097, 10431.067, 349.786, 52773.181 23/02/16,23:42:27,18,10,1, 11.9,1,1, 4.097, 10429.015, 350.155, 52775.694 23/02/16,23:42:27,19,10,1, 11.9,1,1, 4.097, 10432.767, 350.222, 52778.264 23/02/16,23:42:28,00,10,1, 11.9,1,1, 4.097, 10432.765, 350.222, 52778.264 23/02/16,23:42:28,01,10,1, 11.9,1,1, 4.097, 10430.627, 349.902, 52772.854 23/02/16,23:42:28,02,10,1, 11.9,1,1, 4.097, 10429.308, 350.251, 52776.595 23/02/16,23:42:28,03,10,1, 11.9,1,1, 4.097, 10432.905, 350.249, 52778.010 23/02/16,23:42:28,04,10,1, 11.9,1,1, 4.097, 10429.635, 350.051, 52772.908 23/02/16,23:42:28,05,10,1, 11.9,1,1, 4.097, 10431.246, 350.296, 52779.215 23/02/16,23:42:28,06,10,1, 11.9,1,1, 4.097, 10432.550, 349.924, 52775.435 23/02/16,23:42:28,07,10,1, 11.9,1,1, 4.097, 10428.930, 349.894, 52774.038 23/02/16,23:42:28,08,10,1, 11.9,1,1, 4.097, 10432.262, 350.108, 52779.183 23/02/16,23:42:28,09,10,1, 11.9,1,1, 4.097, 10430.564, 349.866, 52772.718 23/02/16,23:42:28,10,10,1, 11.9,1,1, 4.097, 10429.336, 350.249, 52776.723 23/02/16,23:42:28,11,10,1, 11.9,1,1, 4.097, 10433.001, 350.179, 52777.959 23/02/16,23:42:28,12,10,1, 11.9,1,1, 4.097, 10429.615, 350.009, 52772.887 23/02/16,23:42:28,13,10,1, 11.9,1,1, 4.097, 10431.336, 350.262, 52779.309 23/02/16,23:42:28,14,10,1, 11.9,1,1, 4.097, 10432.513, 349.926, 52775.296 23/02/16,23:42:28,15,10,1, 11.9,1,1, 4.097, 10428.888, 349.969, 52774.153 23/02/16,23:42:28,16,10,1, 11.9,1,1, 4.097, 10432.289, 350.148, 52779.092 23/02/16,23:42:28,17,10,1, 11.9,1,1, 4.097, 10430.574, 349.884, 52772.694 23/02/16,23:42:28,18,10,1, 11.9,1,1, 4.097, 10429.405, 350.305, 52776.860 23/02/16,23:42:28,19,10,1, 11.9,1,1, 4.097, 10433.007, 350.292, 52777.911 23/02/16,23:42:29,00,10,1, 11.9,1,1, 4.096, 10432.999, 350.292, 52777.911 23/02/16,23:42:29,01,10,1, 11.9,1,1, 4.096, 10430.481, 350.085, 52773.672 23/02/16,23:42:29,02,10,1, 11.9,1,1, 4.096, 10430.070, 350.172, 52777.047 23/02/16,23:42:29,03,10,1, 11.9,1,1, 4.096, 10432.602, 350.147, 52777.302 23/02/16,23:42:29,04,10,1, 11.9,1,1, 4.096, 10429.984, 350.034, 52773.895 23/02/16,23:42:29,05,10,1, 11.9,1,1, 4.096, 10431.438, 350.070, 52778.514 23/02/16,23:42:29,06,10,1, 11.9,1,1, 4.096, 10431.846, 349.934, 52775.002 23/02/16,23:42:29,07,10,1, 11.9,1,1, 4.096, 10429.253, 349.992, 52774.708 23/02/16,23:42:29,08,10,1, 11.9,1,1, 4.096, 10431.883, 350.105, 52778.078 23/02/16,23:42:29,09,10,1, 11.9,1,1, 4.096, 10430.434, 350.135, 52773.583 23/02/16,23:42:29,10,10,1, 11.9,1,1, 4.096, 10430.100, 350.253, 52777.103 23/02/16,23:42:29,11,10,1, 11.9,1,1, 4.096, 10432.592, 350.177, 52777.298 23/02/16,23:42:29,12,10,1, 11.9,1,1, 4.096, 10430.025, 350.037, 52774.032 23/02/16,23:42:29,13,10,1, 11.9,1,1, 4.096, 10431.396, 350.008, 52778.465 23/02/16,23:42:29,14,10,1, 11.9,1,1, 4.096, 10431.805, 349.933, 52774.998 23/02/16,23:42:29,15,10,1, 11.9,1,1, 4.096, 10429.292, 349.960, 52774.761 23/02/16,23:42:29,16,10,1, 11.9,1,1, 4.096, 10431.898, 350.046, 52778.034 23/02/16,23:42:29,17,10,1, 11.9,1,1, 4.096, 10430.463, 350.092, 52773.619 23/02/16,23:42:29,18,10,1, 11.9,1,1, 4.096, 10430.101, 350.185, 52777.112 23/02/16,23:42:29,19,10,1, 11.9,1,1, 4.096, 10432.591, 350.165, 52777.269 23/02/16,23:42:30,00,10,1, 11.8,1,1, 4.093, 10432.590, 350.165, 52777.269 23/02/16,23:42:30,01,10,1, 11.8,1,1, 4.093, 10430.304, 350.141, 52773.719 23/02/16,23:42:30,02,10,1, 11.8,1,1, 4.093, 10430.641, 350.220, 52777.876 23/02/16,23:42:30,03,10,1, 11.8,1,1, 4.093, 10432.634, 350.071, 52776.656 23/02/16,23:42:30,04,10,1, 11.8,1,1, 4.093, 10429.757, 349.976, 52774.136 23/02/16,23:42:30,05,10,1, 11.8,1,1, 4.093, 10431.657, 349.969, 52778.415 23/02/16,23:42:30,06,10,1, 11.8,1,1, 4.093, 10430.948, 349.835, 52772.992 23/02/16,23:42:30,07,10,1, 11.8,1,1, 4.093, 10429.642, 350.141, 52776.478 23/02/16,23:42:30,08,10,1, 11.8,1,1, 4.093, 10432.111, 350.086, 52778.012 23/02/16,23:42:30,09,10,1, 11.8,1,1, 4.093, 10429.933, 350.093, 52772.799 23/02/16,23:42:30,10,10,1, 11.8,1,1, 4.093, 10431.232, 350.237, 52778.760 23/02/16,23:42:30,11,10,1, 11.8,1,1, 4.093, 10432.472, 350.037, 52776.796 23/02/16,23:42:30,12,10,1, 11.8,1,1, 4.093, 10429.461, 349.876, 52773.667 23/02/16,23:42:30,13,10,1, 11.8,1,1, 4.093, 10432.256, 349.935, 52778.568 23/02/16,23:42:30,14,10,1, 11.8,1,1, 4.093, 10430.965, 349.893, 52774.465 23/02/16,23:42:30,15,10,1, 11.8,1,1, 4.093, 10429.198, 350.064, 52775.415 23/02/16,23:42:30,16,10,1, 11.8,1,1, 4.093, 10432.569, 350.030, 52777.261 23/02/16,23:42:30,17,10,1, 11.8,1,1, 4.093, 10430.102, 350.150, 52774.332 23/02/16,23:42:30,18,10,1, 11.8,1,1, 4.093, 10430.686, 350.176, 52777.971 23/02/16,23:42:30,19,10,1, 11.8,1,1, 4.093, 10432.572, 349.852, 52775.393 23/02/16,23:42:31,00,10,1, 11.9,1,1, 4.098, 10432.565, 349.852, 52775.393 23/02/16,23:42:31,01,10,1, 11.9,1,1, 4.098, 10429.747, 350.133, 52774.044 23/02/16,23:42:31,02,10,1, 11.9,1,1, 4.098, 10431.742, 350.074, 52778.951 23/02/16,23:42:31,03,10,1, 11.9,1,1, 4.098, 10431.962, 349.732, 52774.760 23/02/16,23:42:31,04,10,1, 11.9,1,1, 4.098, 10429.377, 349.970, 52775.084 23/02/16,23:42:31,05,10,1, 11.9,1,1, 4.098, 10432.247, 349.938, 52778.266 23/02/16,23:42:31,06,10,1, 11.9,1,1, 4.098, 10430.192, 349.885, 52773.123 23/02/16,23:42:31,07,10,1, 11.9,1,1, 4.098, 10430.041, 350.260, 52777.410 23/02/16,23:42:31,08,10,1, 11.9,1,1, 4.098, 10432.581, 350.038, 52776.918 23/02/16,23:42:31,09,10,1, 11.9,1,1, 4.098, 10429.727, 350.129, 52773.957 23/02/16,23:42:31,10,10,1, 11.9,1,1, 4.098, 10431.801, 350.166, 52779.078 23/02/16,23:42:31,11,10,1, 11.9,1,1, 4.098, 10431.910, 349.812, 52774.661 23/02/16,23:42:31,12,10,1, 11.9,1,1, 4.098, 10429.380, 349.979, 52775.217 23/02/16,23:42:31,13,10,1, 11.9,1,1, 4.098, 10432.267, 349.900, 52778.124 23/02/16,23:42:31,14,10,1, 11.9,1,1, 4.098, 10430.149, 349.889, 52773.060 23/02/16,23:42:31,15,10,1, 11.9,1,1, 4.098, 10430.068, 350.243, 52777.487 23/02/16,23:42:31,16,10,1, 11.9,1,1, 4.098, 10432.628, 350.004, 52776.882 23/02/16,23:42:31,17,10,1, 11.9,1,1, 4.098, 10429.709, 350.059, 52773.962 23/02/16,23:42:31,18,10,1, 11.9,1,1, 4.098, 10431.857, 350.022, 52778.984 23/02/16,23:42:31,19,10,1, 11.9,1,1, 4.098, 10431.882, 349.738, 52774.581 23/02/16,23:42:32,00,10,1, 11.9,1,1, 4.094, 10431.881, 349.738, 52774.581 23/02/16,23:42:32,01,10,1, 11.9,1,1, 4.094, 10429.249, 349.903, 52773.032 23/02/16,23:42:32,02,10,1, 11.9,1,1, 4.094, 10432.625, 350.181, 52780.182 23/02/16,23:42:32,03,10,1, 11.9,1,1, 4.094, 10431.310, 349.594, 52772.826 23/02/16,23:42:32,04,10,1, 11.9,1,1, 4.094, 10428.823, 350.120, 52776.090 23/02/16,23:42:32,05,10,1, 11.9,1,1, 4.094, 10433.108, 350.064, 52778.560 23/02/16,23:42:32,06,10,1, 11.9,1,1, 4.094, 10429.372, 349.827, 52771.889 23/02/16,23:42:32,07,10,1, 11.9,1,1, 4.094, 10430.762, 350.400, 52779.453 23/02/16,23:42:32,08,10,1, 11.9,1,1, 4.094, 10433.165, 349.848, 52775.979 23/02/16,23:42:32,09,10,1, 11.9,1,1, 4.094, 10428.915, 349.935, 52773.615 23/02/16,23:42:32,10,10,1, 11.9,1,1, 4.094, 10432.661, 350.172, 52780.183 23/02/16,23:42:32,11,10,1, 11.9,1,1, 4.094, 10431.193, 349.557, 52772.572 23/02/16,23:42:32,12,10,1, 11.9,1,1, 4.094, 10428.862, 350.110, 52776.155 23/02/16,23:42:32,13,10,1, 11.9,1,1, 4.094, 10433.153, 350.053, 52778.477 23/02/16,23:42:32,14,10,1, 11.9,1,1, 4.094, 10429.336, 349.853, 52771.934 23/02/16,23:42:32,15,10,1, 11.9,1,1, 4.094, 10430.884, 350.475, 52779.550 23/02/16,23:42:32,16,10,1, 11.9,1,1, 4.094, 10433.110, 349.918, 52775.907 23/02/16,23:42:32,17,10,1, 11.9,1,1, 4.094, 10428.866, 349.941, 52773.700 23/02/16,23:42:32,18,10,1, 11.9,1,1, 4.094, 10432.731, 350.184, 52780.143 23/02/16,23:42:32,19,10,1, 11.9,1,1, 4.094, 10431.137, 349.557, 52772.570 23/02/16,23:42:33,00,10,1, 11.8,1,1, 4.094, 10431.130, 349.557, 52772.570 23/02/16,23:42:33,01,10,1, 11.8,1,1, 4.094, 10428.882, 349.944, 52774.612 23/02/16,23:42:33,02,10,1, 11.8,1,1, 4.094, 10432.909, 350.079, 52779.586 23/02/16,23:42:33,03,10,1, 11.8,1,1, 4.094, 10430.388, 349.531, 52771.933 23/02/16,23:42:33,04,10,1, 11.8,1,1, 4.094, 10429.373, 350.276, 52777.389 23/02/16,23:42:33,05,10,1, 11.8,1,1, 4.094, 10433.308, 349.996, 52777.621 23/02/16,23:42:33,06,10,1, 11.8,1,1, 4.094, 10429.129, 349.907, 52772.426 23/02/16,23:42:33,07,10,1, 11.8,1,1, 4.094, 10431.771, 350.418, 52780.308 23/02/16,23:42:33,08,10,1, 11.8,1,1, 4.094, 10432.622, 349.715, 52774.635 23/02/16,23:42:33,09,10,1, 11.8,1,1, 4.094, 10428.794, 349.950, 52774.557 23/02/16,23:42:33,10,10,1, 11.8,1,1, 4.094, 10432.942, 350.060, 52779.661 23/02/16,23:42:33,11,10,1, 11.8,1,1, 4.094, 10430.228, 349.655, 52771.893 23/02/16,23:42:33,12,10,1, 11.8,1,1, 4.094, 10429.498, 350.295, 52777.565 23/02/16,23:42:33,13,10,1, 11.8,1,1, 4.094, 10433.281, 350.037, 52777.521 23/02/16,23:42:33,14,10,1, 11.8,1,1, 4.094, 10429.091, 349.915, 52772.527 23/02/16,23:42:33,15,10,1, 11.8,1,1, 4.094, 10431.856, 350.324, 52780.257 23/02/16,23:42:33,16,10,1, 11.8,1,1, 4.094, 10432.571, 349.672, 52774.431 23/02/16,23:42:33,17,10,1, 11.8,1,1, 4.094, 10428.804, 349.948, 52774.572 23/02/16,23:42:33,18,10,1, 11.8,1,1, 4.094, 10432.987, 350.005, 52779.537 23/02/16,23:42:33,19,10,1, 11.8,1,1, 4.094, 10430.162, 349.627, 52771.760 23/02/16,23:42:34,00,10,1, 11.9,1,1, 4.096, 10430.162, 349.627, 52771.760 23/02/16,23:42:34,01,10,1, 11.9,1,1, 4.096, 10428.477, 349.958, 52774.958 23/02/16,23:42:34,02,10,1, 11.9,1,1, 4.096, 10433.251, 350.152, 52779.605 23/02/16,23:42:34,03,10,1, 11.9,1,1, 4.096, 10429.748, 349.659, 52771.287 23/02/16,23:42:34,04,10,1, 11.9,1,1, 4.096, 10430.035, 350.408, 52778.814 23/02/16,23:42:34,05,10,1, 11.9,1,1, 4.096, 10433.661, 350.035, 52777.048 23/02/16,23:42:34,06,10,1, 11.9,1,1, 4.096, 10428.800, 349.828, 52772.483 23/02/16,23:42:34,07,10,1, 11.9,1,1, 4.096, 10432.413, 350.250, 52780.872 23/02/16,23:42:34,08,10,1, 11.9,1,1, 4.096, 10432.057, 349.547, 52773.199 23/02/16,23:42:34,09,10,1, 11.9,1,1, 4.096, 10428.488, 349.976, 52774.992 23/02/16,23:42:34,10,10,1, 11.9,1,1, 4.096, 10433.330, 350.101, 52779.517 23/02/16,23:42:34,11,10,1, 11.9,1,1, 4.096, 10429.657, 349.655, 52771.314 23/02/16,23:42:34,12,10,1, 11.9,1,1, 4.096, 10430.111, 350.456, 52779.002 23/02/16,23:42:34,13,10,1, 11.9,1,1, 4.096, 10433.723, 349.948, 52776.983 23/02/16,23:42:34,14,10,1, 11.9,1,1, 4.096, 10428.795, 349.829, 52772.639 23/02/16,23:42:34,15,10,1, 11.9,1,1, 4.096, 10432.467, 350.317, 52780.874 23/02/16,23:42:34,16,10,1, 11.9,1,1, 4.096, 10431.967, 349.532, 52773.123 23/02/16,23:42:34,17,10,1, 11.9,1,1, 4.096, 10428.505, 350.032, 52775.261 23/02/16,23:42:34,18,10,1, 11.9,1,1, 4.096, 10433.332, 350.143, 52779.483 23/02/16,23:42:34,19,10,1, 11.9,1,1, 4.096, 10429.657, 349.718, 52771.389 23/02/16,23:42:35,00,10,1, 11.9,1,1, 4.096, 10429.653, 349.718, 52771.389 23/02/16,23:42:35,01,10,1, 11.9,1,1, 4.096, 10428.839, 350.124, 52776.525 23/02/16,23:42:35,02,10,1, 11.9,1,1, 4.096, 10433.607, 350.108, 52778.637 23/02/16,23:42:35,03,10,1, 11.9,1,1, 4.096, 10429.270, 349.742, 52771.485 23/02/16,23:42:35,04,10,1, 11.9,1,1, 4.096, 10431.185, 350.434, 52780.220 23/02/16,23:42:35,05,10,1, 11.9,1,1, 4.096, 10433.368, 349.774, 52775.512 23/02/16,23:42:35,06,10,1, 11.9,1,1, 4.096, 10428.543, 349.856, 52773.435 23/02/16,23:42:35,07,10,1, 11.9,1,1, 4.096, 10432.981, 350.213, 52780.589 23/02/16,23:42:35,08,10,1, 11.9,1,1, 4.096, 10430.922, 349.513, 52771.915 23/02/16,23:42:35,09,10,1, 11.9,1,1, 4.096, 10428.888, 350.145, 52776.706 23/02/16,23:42:35,10,10,1, 11.9,1,1, 4.096, 10433.627, 350.123, 52778.642 23/02/16,23:42:35,11,10,1, 11.9,1,1, 4.096, 10429.243, 349.758, 52771.708 23/02/16,23:42:35,12,10,1, 11.9,1,1, 4.096, 10431.327, 350.463, 52780.277 23/02/16,23:42:35,13,10,1, 11.9,1,1, 4.096, 10433.292, 349.678, 52775.376 23/02/16,23:42:35,14,10,1, 11.9,1,1, 4.096, 10428.576, 349.814, 52773.567 23/02/16,23:42:35,15,10,1, 11.9,1,1, 4.096, 10433.005, 350.092, 52780.437 23/02/16,23:42:35,16,10,1, 11.9,1,1, 4.096, 10430.797, 349.513, 52771.772 23/02/16,23:42:35,17,10,1, 11.9,1,1, 4.096, 10428.991, 350.190, 52776.862 23/02/16,23:42:35,18,10,1, 11.9,1,1, 4.096, 10433.616, 350.104, 52778.556 23/02/16,23:42:35,19,10,1, 11.9,1,1, 4.096, 10429.228, 349.796, 52771.755 23/02/16,23:42:36,00,10,1, 11.8,1,1, 4.091, 10429.227, 349.796, 52771.755 23/02/16,23:42:36,01,10,1, 11.8,1,1, 4.091, 10429.750, 350.345, 52778.395 23/02/16,23:42:36,02,10,1, 11.8,1,1, 4.091, 10433.747, 350.029, 52777.590 23/02/16,23:42:36,03,10,1, 11.8,1,1, 4.091, 10428.945, 349.776, 52772.393 23/02/16,23:42:36,04,10,1, 11.8,1,1, 4.091, 10432.269, 350.251, 52780.864 23/02/16,23:42:36,05,10,1, 11.8,1,1, 4.091, 10432.414, 349.518, 52773.792 23/02/16,23:42:36,06,10,1, 11.8,1,1, 4.091, 10428.476, 349.871, 52774.708 23/02/16,23:42:36,07,10,1, 11.8,1,1, 4.091, 10433.301, 350.107, 52779.845 23/02/16,23:42:36,08,10,1, 11.8,1,1, 4.091, 10429.927, 349.578, 52771.374 23/02/16,23:42:36,09,10,1, 11.8,1,1, 4.091, 10429.811, 350.359, 52778.565 23/02/16,23:42:36,10,10,1, 11.8,1,1, 4.091, 10433.778, 350.007, 52777.462 23/02/16,23:42:36,11,10,1, 11.8,1,1, 4.091, 10428.910, 349.793, 52772.465 23/02/16,23:42:36,12,10,1, 11.8,1,1, 4.091, 10432.348, 350.285, 52780.910 23/02/16,23:42:36,13,10,1, 11.8,1,1, 4.091, 10432.365, 349.525, 52773.594 23/02/16,23:42:36,14,10,1, 11.8,1,1, 4.091, 10428.410, 349.889, 52774.881 23/02/16,23:42:36,15,10,1, 11.8,1,1, 4.091, 10433.340, 350.117, 52779.791 23/02/16,23:42:36,16,10,1, 11.8,1,1, 4.091, 10429.874, 349.591, 52771.288 23/02/16,23:42:36,17,10,1, 11.8,1,1, 4.091, 10429.958, 350.366, 52778.791 23/02/16,23:42:36,18,10,1, 11.8,1,1, 4.091, 10433.759, 349.956, 52777.436 23/02/16,23:42:36,19,10,1, 11.8,1,1, 4.091, 10428.910, 349.713, 52772.551 23/02/16,23:42:37,00,10,1, 11.9,1,1, 4.094, 10428.910, 349.713, 52772.551 23/02/16,23:42:37,01,10,1, 11.9,1,1, 4.094, 10430.792, 350.401, 52780.037 23/02/16,23:42:37,02,10,1, 11.9,1,1, 4.094, 10433.807, 349.828, 52776.408 23/02/16,23:42:37,03,10,1, 11.9,1,1, 4.094, 10428.457, 349.718, 52772.682 23/02/16,23:42:37,04,10,1, 11.9,1,1, 4.094, 10432.936, 350.265, 52781.221 23/02/16,23:42:37,05,10,1, 11.9,1,1, 4.094, 10431.450, 349.414, 52772.143 23/02/16,23:42:37,06,10,1, 11.9,1,1, 4.094, 10428.415, 350.084, 52776.028 23/02/16,23:42:37,07,10,1, 11.9,1,1, 4.094, 10433.830, 350.202, 52779.511 23/02/16,23:42:37,08,10,1, 11.9,1,1, 4.094, 10429.313, 349.663, 52771.088 23/02/16,23:42:37,09,10,1, 11.9,1,1, 4.094, 10430.864, 350.444, 52780.243 23/02/16,23:42:37,10,10,1, 11.9,1,1, 4.094, 10433.801, 349.847, 52776.213 23/02/16,23:42:37,11,10,1, 11.9,1,1, 4.094, 10428.389, 349.665, 52772.896 23/02/16,23:42:37,12,10,1, 11.9,1,1, 4.094, 10432.966, 350.255, 52781.122 23/02/16,23:42:37,13,10,1, 11.9,1,1, 4.094, 10431.322, 349.482, 52772.003 23/02/16,23:42:37,14,10,1, 11.9,1,1, 4.094, 10428.482, 350.086, 52776.182 23/02/16,23:42:37,15,10,1, 11.9,1,1, 4.094, 10433.804, 350.186, 52779.347 23/02/16,23:42:37,16,10,1, 11.9,1,1, 4.094, 10429.254, 349.709, 52771.158 23/02/16,23:42:37,17,10,1, 11.9,1,1, 4.094, 10431.002, 350.515, 52780.344 23/02/16,23:42:37,18,10,1, 11.9,1,1, 4.094, 10433.673, 349.834, 52775.966 23/02/16,23:42:37,19,10,1, 11.9,1,1, 4.094, 10428.355, 349.752, 52772.919 23/02/16,23:42:38,00,10,1, 11.9,1,1, 4.093, 10428.351, 349.752, 52772.919 23/02/16,23:42:38,01,10,1, 11.9,1,1, 4.093, 10431.968, 350.335, 52781.142 23/02/16,23:42:38,02,10,1, 11.9,1,1, 4.093, 10432.934, 349.570, 52774.261 23/02/16,23:42:38,03,10,1, 11.9,1,1, 4.093, 10428.167, 349.800, 52774.067 23/02/16,23:42:38,04,10,1, 11.9,1,1, 4.093, 10433.349, 350.159, 52780.547 23/02/16,23:42:38,05,10,1, 11.9,1,1, 4.093, 10430.199, 349.549, 52771.140 23/02/16,23:42:38,06,10,1, 11.9,1,1, 4.093, 10429.374, 350.293, 52778.181 23/02/16,23:42:38,07,10,1, 11.9,1,1, 4.093, 10434.075, 350.119, 52778.239 23/02/16,23:42:38,08,10,1, 11.9,1,1, 4.093, 10428.888, 349.728, 52771.790 23/02/16,23:42:38,09,10,1, 11.9,1,1, 4.093, 10432.078, 350.380, 52781.191 23/02/16,23:42:38,10,10,1, 11.9,1,1, 4.093, 10432.828, 349.559, 52774.020 23/02/16,23:42:38,11,10,1, 11.9,1,1, 4.093, 10428.190, 349.852, 52774.224 23/02/16,23:42:38,12,10,1, 11.9,1,1, 4.093, 10433.432, 350.236, 52780.467 23/02/16,23:42:38,13,10,1, 11.9,1,1, 4.093, 10430.115, 349.579, 52771.110 23/02/16,23:42:38,14,10,1, 11.9,1,1, 4.093, 10429.506, 350.347, 52778.435 23/02/16,23:42:38,15,10,1, 11.9,1,1, 4.093, 10434.116, 350.020, 52778.037 23/02/16,23:42:38,16,10,1, 11.9,1,1, 4.093, 10428.787, 349.692, 52771.856 23/02/16,23:42:38,17,10,1, 11.9,1,1, 4.093, 10432.180, 350.343, 52781.250 23/02/16,23:42:38,18,10,1, 11.9,1,1, 4.093, 10432.632, 349.562, 52773.768 23/02/16,23:42:38,19,10,1, 11.9,1,1, 4.093, 10428.148, 349.822, 52774.335 23/02/16,23:42:39,00,10,1, 11.9,1,1, 4.094, 10428.143, 349.822, 52774.335 23/02/16,23:42:39,01,10,1, 11.9,1,1, 4.094, 10432.812, 350.272, 52781.162 23/02/16,23:42:39,02,10,1, 11.9,1,1, 4.094, 10431.559, 349.514, 52772.380 23/02/16,23:42:39,03,10,1, 11.9,1,1, 4.094, 10428.370, 350.076, 52775.888 23/02/16,23:42:39,04,10,1, 11.9,1,1, 4.094, 10433.808, 350.259, 52779.762 23/02/16,23:42:39,05,10,1, 11.9,1,1, 4.094, 10429.366, 349.683, 52771.069 23/02/16,23:42:39,06,10,1, 11.9,1,1, 4.094, 10430.778, 350.467, 52780.176 23/02/16,23:42:39,07,10,1, 11.9,1,1, 4.094, 10433.855, 349.815, 52776.409 23/02/16,23:42:39,08,10,1, 11.9,1,1, 4.094, 10428.439, 349.711, 52772.766 23/02/16,23:42:39,09,10,1, 11.9,1,1, 4.094, 10432.949, 350.259, 52781.268 23/02/16,23:42:39,10,10,1, 11.9,1,1, 4.094, 10431.407, 349.417, 52772.110 23/02/16,23:42:39,11,10,1, 11.9,1,1, 4.094, 10428.449, 350.054, 52776.179 23/02/16,23:42:39,12,10,1, 11.9,1,1, 4.094, 10433.853, 350.212, 52779.595 23/02/16,23:42:39,13,10,1, 11.9,1,1, 4.094, 10429.335, 349.695, 52771.193 23/02/16,23:42:39,14,10,1, 11.9,1,1, 4.094, 10430.872, 350.442, 52780.348 23/02/16,23:42:39,15,10,1, 11.9,1,1, 4.094, 10433.769, 349.865, 52776.206 23/02/16,23:42:39,16,10,1, 11.9,1,1, 4.094, 10428.395, 349.721, 52772.910 23/02/16,23:42:39,17,10,1, 11.9,1,1, 4.094, 10432.946, 350.262, 52781.178 23/02/16,23:42:39,18,10,1, 11.9,1,1, 4.094, 10431.175, 349.516, 52771.781 23/02/16,23:42:39,19,10,1, 11.9,1,1, 4.094, 10429.023, 350.018, 52775.883 23/02/16,23:42:40,00,10,1, 11.9,1,1, 4.098, 10429.019, 350.018, 52775.883 23/02/16,23:42:40,01,10,1, 11.9,1,1, 4.098, 10432.066, 349.960, 52778.793 23/02/16,23:42:40,02,10,1, 11.9,1,1, 4.098, 10430.892, 349.896, 52773.708 23/02/16,23:42:40,03,10,1, 11.9,1,1, 4.098, 10429.733, 350.066, 52776.604 23/02/16,23:42:40,04,10,1, 11.9,1,1, 4.098, 10432.895, 350.154, 52778.151 23/02/16,23:42:40,05,10,1, 11.9,1,1, 4.098, 10430.226, 349.961, 52773.715 23/02/16,23:42:40,06,10,1, 11.9,1,1, 4.098, 10431.359, 349.986, 52778.857 23/02/16,23:42:40,07,10,1, 11.9,1,1, 4.098, 10432.439, 349.850, 52775.779 23/02/16,23:42:40,08,10,1, 11.9,1,1, 4.098, 10429.336, 349.769, 52774.411 23/02/16,23:42:40,09,10,1, 11.9,1,1, 4.098, 10432.082, 349.990, 52778.796 23/02/16,23:42:40,10,10,1, 11.9,1,1, 4.098, 10430.826, 349.879, 52773.647 23/02/16,23:42:40,11,10,1, 11.9,1,1, 4.098, 10429.788, 350.090, 52776.793 23/02/16,23:42:40,12,10,1, 11.9,1,1, 4.098, 10432.923, 350.088, 52778.082 23/02/16,23:42:40,13,10,1, 11.9,1,1, 4.098, 10430.145, 349.948, 52773.783 23/02/16,23:42:40,14,10,1, 11.9,1,1, 4.098, 10431.447, 350.016, 52778.916 23/02/16,23:42:40,15,10,1, 11.9,1,1, 4.098, 10432.437, 349.817, 52775.573 23/02/16,23:42:40,16,10,1, 11.9,1,1, 4.098, 10429.315, 349.746, 52774.483 23/02/16,23:42:40,17,10,1, 11.9,1,1, 4.098, 10432.103, 349.961, 52778.726 23/02/16,23:42:40,18,10,1, 11.9,1,1, 4.098, 10430.810, 349.872, 52773.614 23/02/16,23:42:40,19,10,1, 11.9,1,1, 4.098, 10429.870, 350.048, 52776.887 23/02/16,23:42:41,00,10,1, 11.9,1,1, 4.096, 10429.870, 350.048, 52776.887 23/02/16,23:42:41,01,10,1, 11.9,1,1, 4.096, 10432.334, 350.025, 52778.403 23/02/16,23:42:41,02,10,1, 11.9,1,1, 4.096, 10430.528, 350.031, 52773.586 23/02/16,23:42:41,03,10,1, 11.9,1,1, 4.096, 10430.517, 350.096, 52777.862 23/02/16,23:42:41,04,10,1, 11.9,1,1, 4.096, 10433.035, 349.996, 52777.251 23/02/16,23:42:41,05,10,1, 11.9,1,1, 4.096, 10429.834, 349.859, 52773.893 23/02/16,23:42:41,06,10,1, 11.9,1,1, 4.096, 10431.800, 349.885, 52778.913 23/02/16,23:42:41,07,10,1, 11.9,1,1, 4.096, 10431.668, 349.778, 52774.397 23/02/16,23:42:41,08,10,1, 11.9,1,1, 4.096, 10429.260, 349.899, 52775.335 23/02/16,23:42:41,09,10,1, 11.9,1,1, 4.096, 10432.469, 350.070, 52778.466 23/02/16,23:42:41,10,10,1, 11.9,1,1, 4.096, 10430.423, 349.961, 52773.504 23/02/16,23:42:41,11,10,1, 11.9,1,1, 4.096, 10430.648, 350.107, 52778.051 23/02/16,23:42:41,12,10,1, 11.9,1,1, 4.096, 10432.982, 350.001, 52777.065 23/02/16,23:42:41,13,10,1, 11.9,1,1, 4.096, 10429.821, 349.831, 52774.030 23/02/16,23:42:41,14,10,1, 11.9,1,1, 4.096, 10431.811, 349.936, 52778.854 23/02/16,23:42:41,15,10,1, 11.9,1,1, 4.096, 10431.590, 349.822, 52774.335 23/02/16,23:42:41,16,10,1, 11.9,1,1, 4.096, 10429.325, 349.901, 52775.483 23/02/16,23:42:41,17,10,1, 11.9,1,1, 4.096, 10432.491, 350.088, 52778.467 23/02/16,23:42:41,18,10,1, 11.9,1,1, 4.096, 10430.462, 350.063, 52773.604 23/02/16,23:42:41,19,10,1, 11.9,1,1, 4.096, 10430.708, 350.129, 52778.187 23/02/16,23:42:42,00,10,1, 11.8,1,1, 4.094, 10430.704, 350.129, 52778.187 23/02/16,23:42:42,01,10,1, 11.8,1,1, 4.094, 10432.812, 350.113, 52778.168 23/02/16,23:42:42,02,10,1, 11.8,1,1, 4.094, 10430.225, 349.951, 52773.633 23/02/16,23:42:42,03,10,1, 11.8,1,1, 4.094, 10431.273, 349.985, 52778.755 23/02/16,23:42:42,04,10,1, 11.8,1,1, 4.094, 10432.569, 349.865, 52775.997 23/02/16,23:42:42,05,10,1, 11.8,1,1, 4.094, 10429.409, 349.817, 52774.377 23/02/16,23:42:42,06,10,1, 11.8,1,1, 4.094, 10432.030, 349.991, 52778.790 23/02/16,23:42:42,07,10,1, 11.8,1,1, 4.094, 10430.948, 349.870, 52773.681 23/02/16,23:42:42,08,10,1, 11.8,1,1, 4.094, 10429.651, 350.070, 52776.615 23/02/16,23:42:42,09,10,1, 11.8,1,1, 4.094, 10432.842, 350.178, 52778.156 23/02/16,23:42:42,10,10,1, 11.8,1,1, 4.094, 10430.201, 349.940, 52773.793 23/02/16,23:42:42,11,10,1, 11.8,1,1, 4.094, 10431.311, 350.013, 52778.810 23/02/16,23:42:42,12,10,1, 11.8,1,1, 4.094, 10432.560, 349.856, 52775.865 23/02/16,23:42:42,13,10,1, 11.8,1,1, 4.094, 10429.348, 349.791, 52774.416 23/02/16,23:42:42,14,10,1, 11.8,1,1, 4.094, 10432.074, 349.961, 52778.768 23/02/16,23:42:42,15,10,1, 11.8,1,1, 4.094, 10430.881, 349.916, 52773.682 23/02/16,23:42:42,16,10,1, 11.8,1,1, 4.094, 10429.703, 350.069, 52776.725 23/02/16,23:42:42,17,10,1, 11.8,1,1, 4.094, 10432.907, 350.127, 52778.122 23/02/16,23:42:42,18,10,1, 11.8,1,1, 4.094, 10430.184, 349.974, 52773.802 23/02/16,23:42:42,19,10,1, 11.8,1,1, 4.094, 10431.401, 350.070, 52778.884 23/02/16,23:42:43,00,10,1, 11.9,1,1, 4.096, 10431.397, 350.070, 52778.884 23/02/16,23:42:43,01,10,1, 11.9,1,1, 4.096, 10432.971, 350.027, 52777.435 23/02/16,23:42:43,02,10,1, 11.9,1,1, 4.096, 10429.946, 349.880, 52773.863 23/02/16,23:42:43,03,10,1, 11.9,1,1, 4.096, 10431.703, 349.891, 52778.963 23/02/16,23:42:43,04,10,1, 11.9,1,1, 4.096, 10431.843, 349.787, 52774.722 23/02/16,23:42:43,05,10,1, 11.9,1,1, 4.096, 10429.266, 349.873, 52775.121 23/02/16,23:42:43,06,10,1, 11.9,1,1, 4.096, 10432.336, 350.019, 52778.618 23/02/16,23:42:43,07,10,1, 11.9,1,1, 4.096, 10430.504, 349.965, 52773.531 23/02/16,23:42:43,08,10,1, 11.9,1,1, 4.096, 10430.410, 350.071, 52777.858 23/02/16,23:42:43,09,10,1, 11.9,1,1, 4.096, 10432.985, 350.043, 52777.349 23/02/16,23:42:43,10,10,1, 11.9,1,1, 4.096, 10429.854, 349.799, 52773.919 23/02/16,23:42:43,11,10,1, 11.9,1,1, 4.096, 10431.770, 349.912, 52778.940 23/02/16,23:42:43,12,10,1, 11.9,1,1, 4.096, 10431.730, 349.779, 52774.642 23/02/16,23:42:43,13,10,1, 11.9,1,1, 4.096, 10429.228, 349.873, 52775.195 23/02/16,23:42:43,14,10,1, 11.9,1,1, 4.096, 10432.374, 350.094, 52778.538 23/02/16,23:42:43,15,10,1, 11.9,1,1, 4.096, 10430.499, 350.012, 52773.606 23/02/16,23:42:43,16,10,1, 11.9,1,1, 4.096, 10430.510, 350.129, 52778.056 23/02/16,23:42:43,17,10,1, 11.9,1,1, 4.096, 10433.005, 350.020, 52777.341 23/02/16,23:42:43,18,10,1, 11.9,1,1, 4.096, 10429.793, 349.790, 52773.964 23/02/16,23:42:43,19,10,1, 11.9,1,1, 4.096, 10431.748, 349.942, 52778.955 23/02/16,23:42:44,00,10,1, 11.9,1,1, 4.091, 10431.747, 349.942, 52778.955 23/02/16,23:42:44,01,10,1, 11.9,1,1, 4.091, 10432.395, 349.833, 52775.912 23/02/16,23:42:44,02,10,1, 11.9,1,1, 4.091, 10429.738, 349.854, 52774.908 23/02/16,23:42:44,03,10,1, 11.9,1,1, 4.091, 10432.032, 349.817, 52778.450 23/02/16,23:42:44,04,10,1, 11.9,1,1, 4.091, 10430.867, 349.818, 52773.994 23/02/16,23:42:44,05,10,1, 11.9,1,1, 4.091, 10429.879, 350.026, 52776.679 23/02/16,23:42:44,06,10,1, 11.9,1,1, 4.091, 10432.529, 349.995, 52777.714 23/02/16,23:42:44,07,10,1, 11.9,1,1, 4.091, 10430.292, 350.078, 52774.300 23/02/16,23:42:44,08,10,1, 11.9,1,1, 4.091, 10431.418, 350.002, 52778.639 23/02/16,23:42:44,09,10,1, 11.9,1,1, 4.091, 10432.389, 349.826, 52775.928 23/02/16,23:42:44,10,10,1, 11.9,1,1, 4.091, 10429.784, 349.878, 52775.019 23/02/16,23:42:44,11,10,1, 11.9,1,1, 4.091, 10431.998, 349.797, 52778.382 23/02/16,23:42:44,12,10,1, 11.9,1,1, 4.091, 10430.773, 349.822, 52773.973 23/02/16,23:42:44,13,10,1, 11.9,1,1, 4.091, 10429.879, 350.041, 52776.765 23/02/16,23:42:44,14,10,1, 11.9,1,1, 4.091, 10432.492, 350.010, 52777.666 23/02/16,23:42:44,15,10,1, 11.9,1,1, 4.091, 10430.253, 350.017, 52774.367 23/02/16,23:42:44,16,10,1, 11.9,1,1, 4.091, 10431.447, 349.940, 52778.655 23/02/16,23:42:44,17,10,1, 11.9,1,1, 4.091, 10432.334, 349.794, 52775.823 23/02/16,23:42:44,18,10,1, 11.9,1,1, 4.091, 10429.691, 349.814, 52774.969 23/02/16,23:42:44,19,10,1, 11.9,1,1, 4.091, 10431.982, 349.800, 52778.231 23/02/16,23:42:45,00,09,1, 11.9,1,1, 4.093, 10431.981, 349.800, 52778.231 23/02/16,23:42:45,01,09,1, 11.9,1,1, 4.093, 10431.746, 349.769, 52775.011 23/02/16,23:42:45,02,09,1, 11.9,1,1, 4.093, 10429.619, 349.902, 52775.323 23/02/16,23:42:45,03,09,1, 11.9,1,1, 4.093, 10432.101, 349.933, 52778.084 23/02/16,23:42:45,04,09,1, 11.9,1,1, 4.093, 10430.506, 349.946, 52773.932 23/02/16,23:42:45,05,09,1, 11.9,1,1, 4.093, 10430.510, 350.025, 52777.605 23/02/16,23:42:45,06,09,1, 11.9,1,1, 4.093, 10432.658, 349.989, 52777.255 23/02/16,23:42:45,07,09,1, 11.9,1,1, 4.093, 10430.157, 349.952, 52774.597 23/02/16,23:42:45,08,09,1, 11.9,1,1, 4.093, 10431.778, 349.773, 52778.591 23/02/16,23:42:45,09,09,1, 11.9,1,1, 4.093, 10431.722, 349.749, 52774.907 23/02/16,23:42:45,10,09,1, 11.9,1,1, 4.093, 10429.572, 349.813, 52775.468 23/02/16,23:42:45,11,09,1, 11.9,1,1, 4.093, 10432.110, 349.867, 52778.016 23/02/16,23:42:45,12,09,1, 11.9,1,1, 4.093, 10430.455, 349.984, 52773.938 23/02/16,23:42:45,13,09,1, 11.9,1,1, 4.093, 10430.587, 350.041, 52777.665 23/02/16,23:42:45,14,09,1, 11.9,1,1, 4.093, 10432.675, 349.941, 52777.098 23/02/16,23:42:45,15,09,1, 11.9,1,1, 4.093, 10430.185, 349.949, 52774.596 23/02/16,23:42:45,16,09,1, 11.9,1,1, 4.093, 10431.796, 349.858, 52778.595 23/02/16,23:42:45,17,09,1, 11.9,1,1, 4.093, 10431.591, 349.767, 52774.886 23/02/16,23:42:45,18,09,1, 11.9,1,1, 4.093, 10429.546, 349.899, 52775.522 23/02/16,23:42:45,19,09,1, 11.9,1,1, 4.093, 10432.048, 349.878, 52777.943 23/02/16,23:42:46,00,10,1, 11.9,1,1, 4.090, 10432.048, 349.878, 52777.943 23/02/16,23:42:46,01,10,1, 11.9,1,1, 4.090, 10431.083, 349.754, 52774.226 23/02/16,23:42:46,02,10,1, 11.9,1,1, 4.090, 10429.737, 349.990, 52776.244 23/02/16,23:42:46,03,10,1, 11.9,1,1, 4.090, 10432.348, 349.911, 52777.820 23/02/16,23:42:46,04,10,1, 11.9,1,1, 4.090, 10430.357, 349.984, 52774.182 23/02/16,23:42:46,05,10,1, 11.9,1,1, 4.090, 10431.172, 349.985, 52778.375 23/02/16,23:42:46,06,10,1, 11.9,1,1, 4.090, 10432.529, 349.844, 52776.358 23/02/16,23:42:46,07,10,1, 11.9,1,1, 4.090, 10429.914, 349.891, 52774.854 23/02/16,23:42:46,08,10,1, 11.9,1,1, 4.090, 10431.910, 349.806, 52778.421 23/02/16,23:42:46,09,10,1, 11.9,1,1, 4.090, 10431.047, 349.788, 52774.228 23/02/16,23:42:46,10,10,1, 11.9,1,1, 4.090, 10429.775, 350.005, 52776.285 23/02/16,23:42:46,11,10,1, 11.9,1,1, 4.090, 10432.389, 349.971, 52777.777 23/02/16,23:42:46,12,10,1, 11.9,1,1, 4.090, 10430.369, 350.096, 52774.209 23/02/16,23:42:46,13,10,1, 11.9,1,1, 4.090, 10431.247, 349.988, 52778.425 23/02/16,23:42:46,14,10,1, 11.9,1,1, 4.090, 10432.456, 349.800, 52776.281 23/02/16,23:42:46,15,10,1, 11.9,1,1, 4.090, 10429.873, 349.813, 52774.783 23/02/16,23:42:46,16,10,1, 11.9,1,1, 4.090, 10431.952, 349.776, 52778.418 23/02/16,23:42:46,17,10,1, 11.9,1,1, 4.090, 10431.042, 349.795, 52774.157 23/02/16,23:42:46,18,10,1, 11.9,1,1, 4.090, 10429.791, 349.978, 52776.282 23/02/16,23:42:46,19,10,1, 11.9,1,1, 4.090, 10432.430, 349.957, 52777.751 23/02/16,23:42:47,00,10,1, 11.8,1,1, 4.094, 10432.423, 349.957, 52777.751 23/02/16,23:42:47,01,10,1, 11.8,1,1, 4.094, 10431.241, 350.018, 52774.671 23/02/16,23:42:47,02,10,1, 11.8,1,1, 4.094, 10429.749, 349.914, 52775.986 23/02/16,23:42:47,03,10,1, 11.8,1,1, 4.094, 10432.611, 350.133, 52778.389 23/02/16,23:42:47,04,10,1, 11.8,1,1, 4.094, 10430.674, 349.877, 52774.240 23/02/16,23:42:47,05,10,1, 11.8,1,1, 4.094, 10431.045, 349.793, 52778.045 23/02/16,23:42:47,06,10,1, 11.8,1,1, 4.094, 10432.469, 349.898, 52776.441 23/02/16,23:42:47,07,10,1, 11.8,1,1, 4.094, 10429.597, 349.685, 52774.298 23/02/16,23:42:47,08,10,1, 11.8,1,1, 4.094, 10431.577, 349.860, 52778.355 23/02/16,23:42:47,09,10,1, 11.8,1,1, 4.094, 10431.138, 349.957, 52774.522 23/02/16,23:42:47,10,10,1, 11.8,1,1, 4.094, 10429.792, 349.829, 52776.187 23/02/16,23:42:47,11,10,1, 11.8,1,1, 4.094, 10432.631, 350.096, 52778.249 23/02/16,23:42:47,12,10,1, 11.8,1,1, 4.094, 10430.667, 349.916, 52774.236 23/02/16,23:42:47,13,10,1, 11.8,1,1, 4.094, 10431.031, 349.790, 52778.027 23/02/16,23:42:47,14,10,1, 11.8,1,1, 4.094, 10432.388, 349.921, 52776.336 23/02/16,23:42:47,15,10,1, 11.8,1,1, 4.094, 10429.593, 349.688, 52774.299 23/02/16,23:42:47,16,10,1, 11.8,1,1, 4.094, 10431.622, 349.901, 52778.320 23/02/16,23:42:47,17,10,1, 11.8,1,1, 4.094, 10431.177, 349.998, 52774.518 23/02/16,23:42:47,18,10,1, 11.8,1,1, 4.094, 10429.877, 349.918, 52776.372 23/02/16,23:42:47,19,10,1, 11.8,1,1, 4.094, 10432.671, 350.088, 52778.236 23/02/16,23:42:48,00,11,1, 11.9,1,1, 4.097, 10432.665, 350.088, 52778.236 23/02/16,23:42:48,01,11,1, 11.9,1,1, 4.097, 10430.925, 350.000, 52774.304 23/02/16,23:42:48,02,11,1, 11.9,1,1, 4.097, 10430.286, 349.887, 52777.103 23/02/16,23:42:48,03,11,1, 11.9,1,1, 4.097, 10432.822, 350.087, 52777.908 23/02/16,23:42:48,04,11,1, 11.9,1,1, 4.097, 10430.276, 349.781, 52774.152 23/02/16,23:42:48,05,11,1, 11.9,1,1, 4.097, 10431.247, 349.755, 52778.268 23/02/16,23:42:48,06,11,1, 11.9,1,1, 4.097, 10431.904, 349.849, 52775.485 23/02/16,23:42:48,07,11,1, 11.9,1,1, 4.097, 10429.377, 349.780, 52774.736 23/02/16,23:42:48,08,11,1, 11.9,1,1, 4.097, 10431.974, 350.074, 52778.498 23/02/16,23:42:48,09,11,1, 11.9,1,1, 4.097, 10430.975, 350.015, 52774.377 23/02/16,23:42:48,10,11,1, 11.9,1,1, 4.097, 10430.329, 349.891, 52777.201 23/02/16,23:42:48,11,11,1, 11.9,1,1, 4.097, 10432.814, 350.049, 52777.790 23/02/16,23:42:48,12,11,1, 11.9,1,1, 4.097, 10430.233, 349.750, 52774.165 23/02/16,23:42:48,13,11,1, 11.9,1,1, 4.097, 10431.280, 349.773, 52778.275 23/02/16,23:42:48,14,11,1, 11.9,1,1, 4.097, 10431.852, 349.868, 52775.398 23/02/16,23:42:48,15,11,1, 11.9,1,1, 4.097, 10429.397, 349.674, 52774.831 23/02/16,23:42:48,16,11,1, 11.9,1,1, 4.097, 10431.955, 349.979, 52778.390 23/02/16,23:42:48,17,11,1, 11.9,1,1, 4.097, 10430.932, 350.033, 52774.312 23/02/16,23:42:48,18,11,1, 11.9,1,1, 4.097, 10430.384, 349.908, 52777.262 23/02/16,23:42:48,19,11,1, 11.9,1,1, 4.097, 10432.821, 350.059, 52777.733 23/02/16,23:42:49,00,10,1, 11.9,1,1, 4.090, 10432.816, 350.059, 52777.733 23/02/16,23:42:49,01,10,1, 11.9,1,1, 4.090, 10430.779, 350.021, 52774.398 23/02/16,23:42:49,02,10,1, 11.9,1,1, 4.090, 10430.795, 349.879, 52777.680 23/02/16,23:42:49,03,10,1, 11.9,1,1, 4.090, 10432.711, 349.978, 52776.998 23/02/16,23:42:49,04,10,1, 11.9,1,1, 4.090, 10429.792, 349.693, 52774.121 23/02/16,23:42:49,05,10,1, 11.9,1,1, 4.090, 10431.439, 349.800, 52778.312 23/02/16,23:42:49,06,10,1, 11.9,1,1, 4.090, 10431.314, 349.901, 52774.667 23/02/16,23:42:49,07,10,1, 11.9,1,1, 4.090, 10429.516, 349.821, 52775.569 23/02/16,23:42:49,08,10,1, 11.9,1,1, 4.090, 10432.354, 350.114, 52778.442 23/02/16,23:42:49,09,10,1, 11.9,1,1, 4.090, 10430.729, 349.977, 52774.250 23/02/16,23:42:49,10,10,1, 11.9,1,1, 4.090, 10430.842, 349.828, 52777.854 23/02/16,23:42:49,11,10,1, 11.9,1,1, 4.090, 10432.594, 349.955, 52776.883 23/02/16,23:42:49,12,10,1, 11.9,1,1, 4.090, 10429.747, 349.733, 52774.209 23/02/16,23:42:49,13,10,1, 11.9,1,1, 4.090, 10431.502, 349.849, 52778.331 23/02/16,23:42:49,14,10,1, 11.9,1,1, 4.090, 10431.303, 349.997, 52774.725 23/02/16,23:42:49,15,10,1, 11.9,1,1, 4.090, 10429.560, 349.893, 52775.666 23/02/16,23:42:49,16,10,1, 11.9,1,1, 4.090, 10432.417, 350.163, 52778.321 23/02/16,23:42:49,17,10,1, 11.9,1,1, 4.090, 10430.742, 350.023, 52774.283 23/02/16,23:42:49,18,10,1, 11.9,1,1, 4.090, 10430.857, 349.887, 52777.927 23/02/16,23:42:49,19,10,1, 11.9,1,1, 4.090, 10432.576, 349.962, 52776.860 23/02/16,23:42:50,00,11,1, 11.9,1,1, 4.094, 10432.574, 349.962, 52776.860 23/02/16,23:42:50,01,11,1, 11.9,1,1, 4.094, 10430.517, 349.871, 52774.165 23/02/16,23:42:50,02,11,1, 11.9,1,1, 4.094, 10431.102, 349.723, 52778.100 23/02/16,23:42:50,03,11,1, 11.9,1,1, 4.094, 10432.250, 349.917, 52776.020 23/02/16,23:42:50,04,11,1, 11.9,1,1, 4.094, 10429.475, 349.743, 52774.451 23/02/16,23:42:50,05,11,1, 11.9,1,1, 4.094, 10431.684, 349.931, 52778.378 23/02/16,23:42:50,06,11,1, 11.9,1,1, 4.094, 10431.029, 350.057, 52774.449 23/02/16,23:42:50,07,11,1, 11.9,1,1, 4.094, 10430.015, 349.958, 52776.575 23/02/16,23:42:50,08,11,1, 11.9,1,1, 4.094, 10432.698, 350.117, 52778.095 23/02/16,23:42:50,09,11,1, 11.9,1,1, 4.094, 10430.494, 349.870, 52774.316 23/02/16,23:42:50,10,11,1, 11.9,1,1, 4.094, 10431.159, 349.763, 52778.163 23/02/16,23:42:50,11,11,1, 11.9,1,1, 4.094, 10432.112, 349.881, 52775.843 23/02/16,23:42:50,12,11,1, 11.9,1,1, 4.094, 10429.414, 349.668, 52774.479 23/02/16,23:42:50,13,11,1, 11.9,1,1, 4.094, 10431.652, 349.955, 52778.345 23/02/16,23:42:50,14,11,1, 11.9,1,1, 4.094, 10430.997, 350.033, 52774.417 23/02/16,23:42:50,15,11,1, 11.9,1,1, 4.094, 10430.047, 349.921, 52776.684 23/02/16,23:42:50,16,11,1, 11.9,1,1, 4.094, 10432.721, 350.148, 52778.089 23/02/16,23:42:50,17,11,1, 11.9,1,1, 4.094, 10430.420, 349.853, 52774.255 23/02/16,23:42:50,18,11,1, 11.9,1,1, 4.094, 10431.180, 349.800, 52778.186 23/02/16,23:42:50,19,11,1, 11.9,1,1, 4.094, 10432.084, 349.936, 52775.859 23/02/16,23:42:51,00,11,1, 11.9,1,1, 4.096, 10432.081, 349.936, 52775.859 23/02/16,23:42:51,01,11,1, 11.9,1,1, 4.096, 10430.106, 349.758, 52774.166 23/02/16,23:42:51,02,11,1, 11.9,1,1, 4.096, 10431.224, 349.807, 52778.145 23/02/16,23:42:51,03,11,1, 11.9,1,1, 4.096, 10431.653, 349.840, 52775.210 23/02/16,23:42:51,04,11,1, 11.9,1,1, 4.096, 10429.346, 349.795, 52775.070 23/02/16,23:42:51,05,11,1, 11.9,1,1, 4.096, 10432.019, 350.107, 52778.473 23/02/16,23:42:51,06,11,1, 11.9,1,1, 4.096, 10430.785, 350.021, 52774.354 23/02/16,23:42:51,07,11,1, 11.9,1,1, 4.096, 10430.448, 349.902, 52777.404 23/02/16,23:42:51,08,11,1, 11.9,1,1, 4.096, 10432.719, 350.006, 52777.446 23/02/16,23:42:51,09,11,1, 11.9,1,1, 4.096, 10430.060, 349.764, 52774.168 23/02/16,23:42:51,10,11,1, 11.9,1,1, 4.096, 10431.247, 349.795, 52778.287 23/02/16,23:42:51,11,11,1, 11.9,1,1, 4.096, 10431.570, 349.926, 52775.164 23/02/16,23:42:51,12,11,1, 11.9,1,1, 4.096, 10429.361, 349.802, 52775.077 23/02/16,23:42:51,13,11,1, 11.9,1,1, 4.096, 10432.059, 350.113, 52778.411 23/02/16,23:42:51,14,11,1, 11.9,1,1, 4.096, 10430.809, 350.083, 52774.422 23/02/16,23:42:51,15,11,1, 11.9,1,1, 4.096, 10430.492, 349.916, 52777.450 23/02/16,23:42:51,16,11,1, 11.9,1,1, 4.096, 10432.666, 350.063, 52777.431 23/02/16,23:42:51,17,11,1, 11.9,1,1, 4.096, 10429.981, 349.706, 52774.177 23/02/16,23:42:51,18,11,1, 11.9,1,1, 4.096, 10431.241, 349.763, 52778.212 23/02/16,23:42:51,19,11,1, 11.9,1,1, 4.096, 10431.515, 349.907, 52775.037 23/02/16,23:42:52,00,11,1, 11.9,1,1, 4.091, 10431.514, 349.907, 52775.037 23/02/16,23:42:52,01,11,1, 11.9,1,1, 4.091, 10429.655, 349.707, 52774.229 23/02/16,23:42:52,02,11,1, 11.9,1,1, 4.091, 10431.357, 349.823, 52778.291 23/02/16,23:42:52,03,11,1, 11.9,1,1, 4.091, 10431.193, 350.008, 52774.745 23/02/16,23:42:52,04,11,1, 11.9,1,1, 4.091, 10429.568, 349.913, 52775.968 23/02/16,23:42:52,05,11,1, 11.9,1,1, 4.091, 10432.324, 350.222, 52778.395 23/02/16,23:42:52,06,11,1, 11.9,1,1, 4.091, 10430.547, 350.046, 52774.349 23/02/16,23:42:52,07,11,1, 11.9,1,1, 4.091, 10430.852, 349.844, 52777.883 23/02/16,23:42:52,08,11,1, 11.9,1,1, 4.091, 10432.387, 349.952, 52776.717 23/02/16,23:42:52,09,11,1, 11.9,1,1, 4.091, 10429.597, 349.723, 52774.271 23/02/16,23:42:52,10,11,1, 11.9,1,1, 4.091, 10431.344, 349.833, 52778.243 23/02/16,23:42:52,11,11,1, 11.9,1,1, 4.091, 10431.137, 349.940, 52774.616 23/02/16,23:42:52,12,11,1, 11.9,1,1, 4.091, 10429.545, 349.879, 52776.003 23/02/16,23:42:52,13,11,1, 11.9,1,1, 4.091, 10432.351, 350.150, 52778.353 23/02/16,23:42:52,14,11,1, 11.9,1,1, 4.091, 10430.569, 349.972, 52774.360 23/02/16,23:42:52,15,11,1, 11.9,1,1, 4.091, 10430.831, 349.857, 52778.029 23/02/16,23:42:52,16,11,1, 11.9,1,1, 4.091, 10432.387, 349.946, 52776.636 23/02/16,23:42:52,17,11,1, 11.9,1,1, 4.091, 10429.553, 349.694, 52774.279 23/02/16,23:42:52,18,11,1, 11.9,1,1, 4.091, 10431.398, 349.906, 52778.344 23/02/16,23:42:52,19,11,1, 11.9,1,1, 4.091, 10431.120, 350.022, 52774.663 23/02/16,23:42:53,00,11,1, 11.9,1,1, 4.094, 10431.113, 350.022, 52774.663 23/02/16,23:42:53,01,11,1, 11.9,1,1, 4.094, 10429.338, 349.744, 52774.557 23/02/16,23:42:53,02,11,1, 11.9,1,1, 4.094, 10431.536, 349.973, 52778.362 23/02/16,23:42:53,03,11,1, 11.9,1,1, 4.094, 10430.831, 350.003, 52774.392 23/02/16,23:42:53,04,11,1, 11.9,1,1, 4.094, 10429.839, 349.917, 52776.780 23/02/16,23:42:53,05,11,1, 11.9,1,1, 4.094, 10432.538, 350.110, 52778.109 23/02/16,23:42:53,06,11,1, 11.9,1,1, 4.094, 10430.273, 349.848, 52774.205 23/02/16,23:42:53,07,11,1, 11.9,1,1, 4.094, 10431.030, 349.807, 52778.221 23/02/16,23:42:53,08,11,1, 11.9,1,1, 4.094, 10431.899, 349.922, 52775.815 23/02/16,23:42:53,09,11,1, 11.9,1,1, 4.094, 10429.262, 349.719, 52774.566 23/02/16,23:42:53,10,11,1, 11.9,1,1, 4.094, 10431.585, 349.984, 52778.445 23/02/16,23:42:53,11,11,1, 11.9,1,1, 4.094, 10430.847, 350.093, 52774.418 23/02/16,23:42:53,12,11,1, 11.9,1,1, 4.094, 10429.945, 349.934, 52776.789 23/02/16,23:42:53,13,11,1, 11.9,1,1, 4.094, 10432.586, 350.114, 52778.068 23/02/16,23:42:53,14,11,1, 11.9,1,1, 4.094, 10430.276, 349.853, 52774.344 23/02/16,23:42:53,15,11,1, 11.9,1,1, 4.094, 10430.815, 349.841, 52778.611 23/02/16,23:42:53,16,11,1, 11.9,1,1, 4.094, 10431.934, 349.814, 52775.312 23/02/16,23:42:53,17,11,1, 11.9,1,1, 4.094, 10429.304, 349.724, 52774.546 23/02/16,23:42:53,18,11,1, 11.9,1,1, 4.094, 10431.659, 350.055, 52779.160 23/02/16,23:42:53,19,11,1, 11.9,1,1, 4.094, 10430.873, 349.935, 52773.999 23/02/16,23:42:54,00,10,1, 11.9,1,1, 4.091, 10430.871, 349.935, 52773.999 23/02/16,23:42:54,01,10,1, 11.9,1,1, 4.091, 10429.170, 349.834, 52775.063 23/02/16,23:42:54,02,10,1, 11.9,1,1, 4.091, 10431.809, 350.116, 52778.413 23/02/16,23:42:54,03,10,1, 11.9,1,1, 4.091, 10430.654, 350.055, 52774.398 23/02/16,23:42:54,04,10,1, 11.9,1,1, 4.091, 10430.291, 349.951, 52777.505 23/02/16,23:42:54,05,10,1, 11.9,1,1, 4.091, 10432.571, 350.104, 52777.636 23/02/16,23:42:54,06,10,1, 11.9,1,1, 4.091, 10429.860, 349.811, 52774.195 23/02/16,23:42:54,07,10,1, 11.9,1,1, 4.091, 10431.113, 349.785, 52778.268 23/02/16,23:42:54,08,10,1, 11.9,1,1, 4.091, 10431.413, 349.892, 52775.181 23/02/16,23:42:54,09,10,1, 11.9,1,1, 4.091, 10429.178, 349.803, 52775.114 23/02/16,23:42:54,10,10,1, 11.9,1,1, 4.091, 10431.840, 350.077, 52778.447 23/02/16,23:42:54,11,10,1, 11.9,1,1, 4.091, 10430.632, 350.012, 52774.362 23/02/16,23:42:54,12,10,1, 11.9,1,1, 4.091, 10430.290, 349.915, 52777.542 23/02/16,23:42:54,13,10,1, 11.9,1,1, 4.091, 10432.531, 350.049, 52777.508 23/02/16,23:42:54,14,10,1, 11.9,1,1, 4.091, 10429.875, 349.744, 52774.230 23/02/16,23:42:54,15,10,1, 11.9,1,1, 4.091, 10431.093, 349.822, 52778.286 23/02/16,23:42:54,16,10,1, 11.9,1,1, 4.091, 10431.425, 349.957, 52775.154 23/02/16,23:42:54,17,10,1, 11.9,1,1, 4.091, 10429.159, 349.857, 52775.239 23/02/16,23:42:54,18,10,1, 11.9,1,1, 4.091, 10431.900, 350.094, 52778.492 23/02/16,23:42:54,19,10,1, 11.9,1,1, 4.091, 10430.597, 350.077, 52774.418 23/02/16,23:42:55,00,10,1, 11.9,1,1, 4.091, 10430.596, 350.077, 52774.418 23/02/16,23:42:55,01,10,1, 11.9,1,1, 4.091, 10429.136, 349.996, 52776.340 23/02/16,23:42:55,02,10,1, 11.9,1,1, 4.091, 10432.643, 350.130, 52778.607 23/02/16,23:42:55,03,10,1, 11.9,1,1, 4.091, 10429.912, 349.831, 52773.309 23/02/16,23:42:55,04,10,1, 11.9,1,1, 4.091, 10430.817, 350.036, 52779.018 23/02/16,23:42:55,05,10,1, 11.9,1,1, 4.091, 10432.569, 349.864, 52776.316 23/02/16,23:42:55,06,10,1, 11.9,1,1, 4.091, 10428.901, 349.710, 52774.014 23/02/16,23:42:55,07,10,1, 11.9,1,1, 4.091, 10431.818, 349.977, 52779.302 23/02/16,23:42:55,08,10,1, 11.9,1,1, 4.091, 10430.775, 349.800, 52773.670 23/02/16,23:42:55,09,10,1, 11.9,1,1, 4.091, 10429.135, 350.039, 52776.388 23/02/16,23:42:55,10,10,1, 11.9,1,1, 4.091, 10432.747, 350.139, 52778.678 23/02/16,23:42:55,11,10,1, 11.9,1,1, 4.091, 10429.827, 349.897, 52773.372 23/02/16,23:42:55,12,10,1, 11.9,1,1, 4.091, 10430.885, 350.027, 52779.017 23/02/16,23:42:55,13,10,1, 11.9,1,1, 4.091, 10432.536, 349.823, 52776.183 23/02/16,23:42:55,14,10,1, 11.9,1,1, 4.091, 10428.911, 349.709, 52774.070 23/02/16,23:42:55,15,10,1, 11.9,1,1, 4.091, 10431.800, 349.962, 52779.240 23/02/16,23:42:55,16,10,1, 11.9,1,1, 4.091, 10430.704, 349.781, 52773.604 23/02/16,23:42:55,17,10,1, 11.9,1,1, 4.091, 10429.144, 349.954, 52776.512 23/02/16,23:42:55,18,10,1, 11.9,1,1, 4.091, 10432.754, 350.105, 52778.603 23/02/16,23:42:55,19,10,1, 11.9,1,1, 4.091, 10429.831, 349.872, 52773.396 23/02/16,23:42:56,00,10,1, 11.9,1,1, 4.096, 10429.828, 349.872, 52773.396 23/02/16,23:42:56,01,10,1, 11.9,1,1, 4.096, 10429.717, 350.212, 52778.329 23/02/16,23:42:56,02,10,1, 11.9,1,1, 4.096, 10433.019, 350.060, 52777.719 23/02/16,23:42:56,03,10,1, 11.9,1,1, 4.096, 10429.132, 349.820, 52773.401 23/02/16,23:42:56,04,10,1, 11.9,1,1, 4.096, 10431.684, 350.059, 52780.118 23/02/16,23:42:56,05,10,1, 11.9,1,1, 4.096, 10431.823, 349.639, 52774.411 23/02/16,23:42:56,06,10,1, 11.9,1,1, 4.096, 10428.485, 349.862, 52775.062 23/02/16,23:42:56,07,10,1, 11.9,1,1, 4.096, 10432.426, 350.028, 52779.318 23/02/16,23:42:56,08,10,1, 11.9,1,1, 4.096, 10429.836, 349.775, 52772.653 23/02/16,23:42:56,09,10,1, 11.9,1,1, 4.096, 10429.736, 350.229, 52778.354 23/02/16,23:42:56,10,10,1, 11.9,1,1, 4.096, 10433.003, 350.013, 52777.678 23/02/16,23:42:56,11,10,1, 11.9,1,1, 4.096, 10429.053, 349.823, 52773.437 23/02/16,23:42:56,12,10,1, 11.9,1,1, 4.096, 10431.643, 350.094, 52780.081 23/02/16,23:42:56,13,10,1, 11.9,1,1, 4.096, 10431.716, 349.630, 52774.410 23/02/16,23:42:56,14,10,1, 11.9,1,1, 4.096, 10428.567, 349.912, 52775.169 23/02/16,23:42:56,15,10,1, 11.9,1,1, 4.096, 10432.512, 350.072, 52779.353 23/02/16,23:42:56,16,10,1, 11.9,1,1, 4.096, 10429.773, 349.794, 52772.635 23/02/16,23:42:56,17,10,1, 11.9,1,1, 4.096, 10429.791, 350.253, 52778.435 23/02/16,23:42:56,18,10,1, 11.9,1,1, 4.096, 10433.000, 350.014, 52777.584 23/02/16,23:42:56,19,10,1, 11.9,1,1, 4.096, 10429.046, 349.801, 52773.484 23/02/16,23:42:57,00,10,1, 11.9,1,1, 4.093, 10429.044, 349.801, 52773.484 23/02/16,23:42:57,01,10,1, 11.9,1,1, 4.093, 10430.740, 350.355, 52779.992 23/02/16,23:42:57,02,10,1, 11.9,1,1, 4.093, 10432.705, 349.791, 52776.106 23/02/16,23:42:57,03,10,1, 11.9,1,1, 4.093, 10428.563, 349.927, 52774.121 23/02/16,23:42:57,04,10,1, 11.9,1,1, 4.093, 10432.394, 350.120, 52780.492 23/02/16,23:42:57,05,10,1, 11.9,1,1, 4.093, 10430.669, 349.544, 52772.890 23/02/16,23:42:57,06,10,1, 11.9,1,1, 4.093, 10428.639, 350.158, 52776.828 23/02/16,23:42:57,07,10,1, 11.9,1,1, 4.093, 10432.745, 349.967, 52778.525 23/02/16,23:42:57,08,10,1, 11.9,1,1, 4.093, 10429.118, 349.854, 52773.037 23/02/16,23:42:57,09,10,1, 11.9,1,1, 4.093, 10430.645, 350.272, 52779.370 23/02/16,23:42:57,10,10,1, 11.9,1,1, 4.093, 10432.266, 349.852, 52776.160 23/02/16,23:42:57,11,10,1, 11.9,1,1, 4.093, 10428.972, 349.964, 52774.748 23/02/16,23:42:57,12,10,1, 11.9,1,1, 4.093, 10431.973, 349.963, 52779.626 23/02/16,23:42:57,13,10,1, 11.9,1,1, 4.093, 10430.772, 349.708, 52773.855 23/02/16,23:42:57,14,10,1, 11.9,1,1, 4.093, 10429.126, 350.077, 52776.715 23/02/16,23:42:57,15,10,1, 11.9,1,1, 4.093, 10432.334, 349.928, 52778.185 23/02/16,23:42:57,16,10,1, 11.9,1,1, 4.093, 10429.337, 349.915, 52773.332 23/02/16,23:42:57,17,10,1, 11.9,1,1, 4.093, 10430.594, 350.196, 52779.101 23/02/16,23:42:57,18,10,1, 11.9,1,1, 4.093, 10432.249, 349.827, 52776.115 23/02/16,23:42:57,19,10,1, 11.9,1,1, 4.093, 10429.038, 349.992, 52774.679 23/02/16,23:42:58,00,11,1, 11.9,1,1, 4.090, 10429.035, 349.992, 52774.679 23/02/16,23:42:58,01,11,1, 11.9,1,1, 4.090, 10430.946, 350.304, 52779.983 23/02/16,23:42:58,02,11,1, 11.9,1,1, 4.090, 10432.185, 349.802, 52775.564 23/02/16,23:42:58,03,11,1, 11.9,1,1, 4.090, 10428.554, 349.989, 52774.817 23/02/16,23:42:58,04,11,1, 11.9,1,1, 4.090, 10432.309, 350.078, 52780.049 23/02/16,23:42:58,05,11,1, 11.9,1,1, 4.090, 10430.312, 349.649, 52773.043 23/02/16,23:42:58,06,11,1, 11.9,1,1, 4.090, 10429.071, 350.181, 52777.478 23/02/16,23:42:58,07,11,1, 11.9,1,1, 4.090, 10432.659, 350.045, 52778.201 23/02/16,23:42:58,08,11,1, 11.9,1,1, 4.090, 10428.885, 349.887, 52773.040 23/02/16,23:42:58,09,11,1, 11.9,1,1, 4.090, 10430.972, 350.329, 52780.021 23/02/16,23:42:58,10,11,1, 11.9,1,1, 4.090, 10432.163, 349.806, 52775.527 23/02/16,23:42:58,11,11,1, 11.9,1,1, 4.090, 10428.594, 349.987, 52774.920 23/02/16,23:42:58,12,11,1, 11.9,1,1, 4.090, 10432.308, 350.070, 52780.033 23/02/16,23:42:58,13,11,1, 11.9,1,1, 4.090, 10430.285, 349.684, 52772.947 23/02/16,23:42:58,14,11,1, 11.9,1,1, 4.090, 10429.064, 350.171, 52777.478 23/02/16,23:42:58,15,11,1, 11.9,1,1, 4.090, 10432.684, 350.014, 52778.096 23/02/16,23:42:58,16,11,1, 11.9,1,1, 4.090, 10428.914, 349.923, 52773.046 23/02/16,23:42:58,17,11,1, 11.9,1,1, 4.090, 10431.011, 350.333, 52780.019 23/02/16,23:42:58,18,11,1, 11.9,1,1, 4.090, 10432.121, 349.824, 52775.425 23/02/16,23:42:58,19,11,1, 11.9,1,1, 4.090, 10428.573, 350.047, 52774.982 23/02/16,23:42:59,00,11,1, 11.9,1,1, 4.093, 10428.568, 350.047, 52774.982 23/02/16,23:42:59,01,11,1, 11.9,1,1, 4.093, 10431.237, 350.335, 52780.219 23/02/16,23:42:59,02,11,1, 11.9,1,1, 4.093, 10431.792, 349.789, 52775.006 23/02/16,23:42:59,03,11,1, 11.9,1,1, 4.093, 10428.526, 350.064, 52775.264 23/02/16,23:42:59,04,11,1, 11.9,1,1, 4.093, 10432.319, 350.074, 52779.834 23/02/16,23:42:59,05,11,1, 11.9,1,1, 4.093, 10429.855, 349.709, 52772.853 23/02/16,23:42:59,06,11,1, 11.9,1,1, 4.093, 10429.304, 350.312, 52778.063 23/02/16,23:42:59,07,11,1, 11.9,1,1, 4.093, 10432.508, 349.956, 52777.737 23/02/16,23:42:59,08,11,1, 11.9,1,1, 4.093, 10428.727, 349.998, 52773.347 23/02/16,23:42:59,09,11,1, 11.9,1,1, 4.093, 10431.251, 350.279, 52779.602 23/02/16,23:42:59,10,11,1, 11.9,1,1, 4.093, 10431.653, 349.891, 52775.264 23/02/16,23:42:59,11,11,1, 11.9,1,1, 4.093, 10428.802, 350.097, 52775.518 23/02/16,23:42:59,12,11,1, 11.9,1,1, 4.093, 10432.047, 349.959, 52779.212 23/02/16,23:42:59,13,11,1, 11.9,1,1, 4.093, 10429.907, 349.854, 52773.399 23/02/16,23:42:59,14,11,1, 11.9,1,1, 4.093, 10429.456, 350.198, 52777.809 23/02/16,23:42:59,15,11,1, 11.9,1,1, 4.093, 10432.243, 350.048, 52777.544 23/02/16,23:42:59,16,11,1, 11.9,1,1, 4.093, 10429.024, 350.094, 52773.951 23/02/16,23:42:59,17,11,1, 11.9,1,1, 4.093, 10431.135, 350.247, 52779.746 23/02/16,23:42:59,18,11,1, 11.9,1,1, 4.093, 10431.594, 349.873, 52775.235 23/02/16,23:42:59,19,11,1, 11.9,1,1, 4.093, 10428.836, 350.072, 52775.560 23/02/16,23:43:00,00,10,1, 11.8,1,1, 4.094, 10428.835, 350.072, 52775.560 23/02/16,23:43:00,01,10,1, 11.8,1,1, 4.094, 10431.034, 350.090, 52778.695 23/02/16,23:43:00,02,10,1, 11.8,1,1, 4.094, 10431.168, 349.959, 52775.622 23/02/16,23:43:00,03,10,1, 11.8,1,1, 4.094, 10429.294, 350.076, 52775.975 23/02/16,23:43:00,04,10,1, 11.8,1,1, 4.094, 10431.402, 349.925, 52778.056 23/02/16,23:43:00,05,10,1, 11.8,1,1, 4.094, 10429.924, 350.092, 52774.514 23/02/16,23:43:00,06,10,1, 11.8,1,1, 4.094, 10429.773, 350.127, 52777.481 23/02/16,23:43:00,07,10,1, 11.8,1,1, 4.094, 10431.624, 350.031, 52777.225 23/02/16,23:43:00,08,10,1, 11.8,1,1, 4.094, 10429.345, 350.179, 52774.562 23/02/16,23:43:00,09,10,1, 11.8,1,1, 4.094, 10431.253, 350.120, 52779.481 23/02/16,23:43:00,10,10,1, 11.8,1,1, 4.094, 10431.240, 349.827, 52774.882 23/02/16,23:43:00,11,10,1, 11.8,1,1, 4.094, 10428.730, 350.077, 52775.778 23/02/16,23:43:00,12,10,1, 11.8,1,1, 4.094, 10431.822, 350.029, 52778.678 23/02/16,23:43:00,13,10,1, 11.8,1,1, 4.094, 10429.455, 349.940, 52773.393 23/02/16,23:43:00,14,10,1, 11.8,1,1, 4.094, 10429.644, 350.412, 52778.383 23/02/16,23:43:00,15,10,1, 11.8,1,1, 4.094, 10432.155, 350.109, 52777.257 23/02/16,23:43:00,16,10,1, 11.8,1,1, 4.094, 10429.049, 350.170, 52774.443 23/02/16,23:43:00,17,10,1, 11.8,1,1, 4.094, 10431.398, 350.183, 52779.817 23/02/16,23:43:00,18,10,1, 11.8,1,1, 4.094, 10431.167, 349.769, 52774.750 23/02/16,23:43:00,19,10,1, 11.8,1,1, 4.094, 10428.696, 350.092, 52775.892 23/02/16,23:43:01,00,10,1, 11.9,1,1, 4.096, 10428.693, 350.092, 52775.892 23/02/16,23:43:01,01,10,1, 11.9,1,1, 4.096, 10431.409, 350.136, 52779.606 23/02/16,23:43:01,02,10,1, 11.9,1,1, 4.096, 10430.854, 349.797, 52774.448 23/02/16,23:43:01,03,10,1, 11.9,1,1, 4.096, 10428.657, 350.162, 52776.058 23/02/16,23:43:01,04,10,1, 11.9,1,1, 4.096, 10431.759, 350.111, 52778.587 23/02/16,23:43:01,05,10,1, 11.9,1,1, 4.096, 10429.186, 350.067, 52773.388 23/02/16,23:43:01,06,10,1, 11.9,1,1, 4.096, 10429.866, 350.436, 52778.768 23/02/16,23:43:01,07,10,1, 11.9,1,1, 4.096, 10432.081, 350.117, 52777.119 23/02/16,23:43:01,08,10,1, 11.9,1,1, 4.096, 10428.891, 350.189, 52774.623 23/02/16,23:43:01,09,10,1, 11.9,1,1, 4.096, 10431.472, 350.148, 52779.707 23/02/16,23:43:01,10,10,1, 11.9,1,1, 4.096, 10430.783, 349.794, 52774.359 23/02/16,23:43:01,11,10,1, 11.9,1,1, 4.096, 10428.646, 350.154, 52776.074 23/02/16,23:43:01,12,10,1, 11.9,1,1, 4.096, 10431.733, 350.074, 52778.515 23/02/16,23:43:01,13,10,1, 11.9,1,1, 4.096, 10429.188, 350.085, 52773.389 23/02/16,23:43:01,14,10,1, 11.9,1,1, 4.096, 10429.883, 350.378, 52778.711 23/02/16,23:43:01,15,10,1, 11.9,1,1, 4.096, 10432.036, 350.051, 52776.940 23/02/16,23:43:01,16,10,1, 11.9,1,1, 4.096, 10428.905, 350.123, 52774.715 23/02/16,23:43:01,17,10,1, 11.9,1,1, 4.096, 10431.425, 350.152, 52779.743 23/02/16,23:43:01,18,10,1, 11.9,1,1, 4.096, 10430.794, 349.813, 52774.429 23/02/16,23:43:01,19,10,1, 11.9,1,1, 4.096, 10428.596, 350.196, 52776.213 23/02/16,23:43:02,00,09,1, 11.8,1,1, 4.094, 10428.593, 350.196, 52776.213 23/02/16,23:43:02,01,09,1, 11.8,1,1, 4.094, 10431.434, 350.177, 52779.681 23/02/16,23:43:02,02,09,1, 11.8,1,1, 4.094, 10430.403, 349.827, 52774.149 23/02/16,23:43:02,03,09,1, 11.8,1,1, 4.094, 10428.548, 350.213, 52776.530 23/02/16,23:43:02,04,09,1, 11.8,1,1, 4.094, 10431.670, 350.129, 52778.383 23/02/16,23:43:02,05,09,1, 11.8,1,1, 4.094, 10428.994, 350.108, 52773.571 23/02/16,23:43:02,06,09,1, 11.8,1,1, 4.094, 10430.025, 350.467, 52779.130 23/02/16,23:43:02,07,09,1, 11.8,1,1, 4.094, 10431.928, 350.134, 52776.748 23/02/16,23:43:02,08,09,1, 11.8,1,1, 4.094, 10428.752, 350.212, 52774.918 23/02/16,23:43:02,09,09,1, 11.8,1,1, 4.094, 10431.447, 350.157, 52779.712 23/02/16,23:43:02,10,09,1, 11.8,1,1, 4.094, 10430.444, 349.896, 52774.104 23/02/16,23:43:02,11,09,1, 11.8,1,1, 4.094, 10428.524, 350.278, 52776.587 23/02/16,23:43:02,12,09,1, 11.8,1,1, 4.094, 10431.654, 350.184, 52778.393 23/02/16,23:43:02,13,09,1, 11.8,1,1, 4.094, 10429.016, 350.216, 52773.562 23/02/16,23:43:02,14,09,1, 11.8,1,1, 4.094, 10430.037, 350.510, 52779.194 23/02/16,23:43:02,15,09,1, 11.8,1,1, 4.094, 10431.891, 350.117, 52776.703 23/02/16,23:43:02,16,09,1, 11.8,1,1, 4.094, 10428.702, 350.192, 52774.891 23/02/16,23:43:02,17,09,1, 11.8,1,1, 4.094, 10431.443, 350.189, 52779.723 23/02/16,23:43:02,18,09,1, 11.8,1,1, 4.094, 10430.350, 349.841, 52774.093 23/02/16,23:43:02,19,09,1, 11.8,1,1, 4.094, 10428.551, 350.258, 52776.580 23/02/16,23:43:03,00,09,1, 11.9,1,1, 4.091, 10428.543, 350.258, 52776.580 23/02/16,23:43:03,01,09,1, 11.9,1,1, 4.091, 10431.475, 350.176, 52779.449 23/02/16,23:43:03,02,09,1, 11.9,1,1, 4.091, 10430.010, 349.952, 52773.939 23/02/16,23:43:03,03,09,1, 11.9,1,1, 4.091, 10428.493, 350.357, 52776.851 23/02/16,23:43:03,04,09,1, 11.9,1,1, 4.091, 10431.660, 350.207, 52778.236 23/02/16,23:43:03,05,09,1, 11.9,1,1, 4.091, 10428.842, 350.258, 52773.703 23/02/16,23:43:03,06,09,1, 11.9,1,1, 4.091, 10430.233, 350.446, 52779.509 23/02/16,23:43:03,07,09,1, 11.9,1,1, 4.091, 10431.706, 350.080, 52776.357 23/02/16,23:43:03,08,09,1, 11.9,1,1, 4.091, 10428.555, 350.197, 52775.052 23/02/16,23:43:03,09,09,1, 11.9,1,1, 4.091, 10431.435, 350.154, 52779.571 23/02/16,23:43:03,10,09,1, 11.9,1,1, 4.091, 10429.921, 349.853, 52773.827 23/02/16,23:43:03,11,09,1, 11.9,1,1, 4.091, 10428.520, 350.312, 52776.979 23/02/16,23:43:03,12,09,1, 11.9,1,1, 4.091, 10431.713, 350.220, 52778.181 23/02/16,23:43:03,13,09,1, 11.9,1,1, 4.091, 10428.759, 350.201, 52773.770 23/02/16,23:43:03,14,09,1, 11.9,1,1, 4.091, 10430.261, 350.477, 52779.524 23/02/16,23:43:03,15,09,1, 11.9,1,1, 4.091, 10431.708, 350.063, 52776.315 23/02/16,23:43:03,16,09,1, 11.9,1,1, 4.091, 10428.576, 350.214, 52775.111 23/02/16,23:43:03,17,09,1, 11.9,1,1, 4.091, 10431.380, 350.173, 52779.510 23/02/16,23:43:03,18,09,1, 11.9,1,1, 4.091, 10429.938, 349.940, 52773.835 23/02/16,23:43:03,19,09,1, 11.9,1,1, 4.091, 10428.541, 350.317, 52777.011 23/02/16,23:43:04,00,09,1, 11.8,1,1, 4.094, 10428.535, 350.317, 52777.011 23/02/16,23:43:04,01,09,1, 11.8,1,1, 4.094, 10431.334, 350.134, 52779.443 23/02/16,23:43:04,02,09,1, 11.8,1,1, 4.094, 10429.577, 349.963, 52773.621 23/02/16,23:43:04,03,09,1, 11.8,1,1, 4.094, 10428.513, 350.397, 52777.282 23/02/16,23:43:04,04,09,1, 11.8,1,1, 4.094, 10431.583, 350.232, 52778.038 23/02/16,23:43:04,05,09,1, 11.8,1,1, 4.094, 10428.644, 350.269, 52773.951 23/02/16,23:43:04,06,09,1, 11.8,1,1, 4.094, 10430.360, 350.472, 52779.660 23/02/16,23:43:04,07,09,1, 11.8,1,1, 4.094, 10431.414, 350.074, 52776.022 23/02/16,23:43:04,08,09,1, 11.8,1,1, 4.094, 10428.352, 350.221, 52775.321 23/02/16,23:43:04,09,09,1, 11.8,1,1, 4.094, 10431.339, 350.192, 52779.446 23/02/16,23:43:04,10,09,1, 11.8,1,1, 4.094, 10429.557, 350.013, 52773.641 23/02/16,23:43:04,11,09,1, 11.8,1,1, 4.094, 10428.546, 350.402, 52777.355 23/02/16,23:43:04,12,09,1, 11.8,1,1, 4.094, 10431.603, 350.239, 52778.099 23/02/16,23:43:04,13,09,1, 11.8,1,1, 4.094, 10428.616, 350.314, 52773.939 23/02/16,23:43:04,14,09,1, 11.8,1,1, 4.094, 10430.407, 350.473, 52779.757 23/02/16,23:43:04,15,09,1, 11.8,1,1, 4.094, 10431.337, 350.049, 52775.973 23/02/16,23:43:04,16,09,1, 11.8,1,1, 4.094, 10428.353, 350.223, 52775.302 23/02/16,23:43:04,17,09,1, 11.8,1,1, 4.094, 10431.312, 350.140, 52779.322 23/02/16,23:43:04,18,09,1, 11.8,1,1, 4.094, 10429.547, 349.959, 52773.604 23/02/16,23:43:04,19,09,1, 11.8,1,1, 4.094, 10428.567, 350.420, 52777.406 23/02/16,23:43:05,00,09,1, 11.9,1,1, 4.093, 10428.560, 350.420, 52777.406 23/02/16,23:43:05,01,09,1, 11.9,1,1, 4.093, 10431.215, 350.197, 52779.234 23/02/16,23:43:05,02,09,1, 11.9,1,1, 4.093, 10429.271, 350.079, 52773.653 23/02/16,23:43:05,03,09,1, 11.9,1,1, 4.093, 10428.610, 350.463, 52777.745 23/02/16,23:43:05,04,09,1, 11.9,1,1, 4.093, 10431.489, 350.238, 52777.858 23/02/16,23:43:05,05,09,1, 11.9,1,1, 4.093, 10428.498, 350.295, 52774.134 23/02/16,23:43:05,06,09,1, 11.9,1,1, 4.093, 10430.423, 350.424, 52779.826 23/02/16,23:43:05,07,09,1, 11.9,1,1, 4.093, 10431.088, 350.022, 52775.634 23/02/16,23:43:05,08,09,1, 11.9,1,1, 4.093, 10428.181, 350.248, 52775.547 23/02/16,23:43:05,09,09,1, 11.9,1,1, 4.093, 10431.182, 350.131, 52779.257 23/02/16,23:43:05,10,09,1, 11.9,1,1, 4.093, 10429.222, 350.067, 52773.570 23/02/16,23:43:05,11,09,1, 11.9,1,1, 4.093, 10428.575, 350.494, 52777.727 23/02/16,23:43:05,12,09,1, 11.9,1,1, 4.093, 10431.506, 350.282, 52777.952 23/02/16,23:43:05,13,09,1, 11.9,1,1, 4.093, 10428.505, 350.326, 52774.234 23/02/16,23:43:05,14,09,1, 11.9,1,1, 4.093, 10430.446, 350.493, 52779.856 23/02/16,23:43:05,15,09,1, 11.9,1,1, 4.093, 10431.061, 350.063, 52775.653 23/02/16,23:43:05,16,09,1, 11.9,1,1, 4.093, 10428.134, 350.245, 52775.570 23/02/16,23:43:05,17,09,1, 11.9,1,1, 4.093, 10431.243, 350.219, 52779.279 23/02/16,23:43:05,18,09,1, 11.9,1,1, 4.093, 10429.195, 350.074, 52773.551 23/02/16,23:43:05,19,09,1, 11.9,1,1, 4.093, 10428.629, 350.440, 52777.856 23/02/16,23:43:06,00,09,1, 11.9,1,1, 4.091, 10428.627, 350.440, 52777.856 23/02/16,23:43:06,01,09,1, 11.9,1,1, 4.091, 10431.151, 350.184, 52779.131 23/02/16,23:43:06,02,09,1, 11.9,1,1, 4.091, 10429.093, 350.134, 52773.977 23/02/16,23:43:06,03,09,1, 11.9,1,1, 4.091, 10428.328, 350.521, 52777.930 23/02/16,23:43:06,04,09,1, 11.9,1,1, 4.091, 10431.586, 350.301, 52777.535 23/02/16,23:43:06,05,09,1, 11.9,1,1, 4.091, 10428.497, 350.363, 52774.489 23/02/16,23:43:06,06,09,1, 11.9,1,1, 4.091, 10430.265, 350.477, 52780.157 23/02/16,23:43:06,07,09,1, 11.9,1,1, 4.091, 10430.902, 349.979, 52775.000 23/02/16,23:43:06,08,09,1, 11.9,1,1, 4.091, 10428.060, 350.248, 52775.763 23/02/16,23:43:06,09,09,1, 11.9,1,1, 4.091, 10431.032, 350.313, 52779.755 23/02/16,23:43:06,10,09,1, 11.9,1,1, 4.091, 10428.907, 350.016, 52772.985 23/02/16,23:43:06,11,09,1, 11.9,1,1, 4.091, 10428.757, 350.496, 52778.091 23/02/16,23:43:06,12,09,1, 11.9,1,1, 4.091, 10431.547, 350.316, 52778.493 23/02/16,23:43:06,13,09,1, 11.9,1,1, 4.091, 10428.316, 350.250, 52773.857 23/02/16,23:43:06,14,09,1, 11.9,1,1, 4.091, 10430.311, 350.451, 52780.106 23/02/16,23:43:06,15,09,1, 11.9,1,1, 4.091, 10431.079, 350.067, 52775.608 23/02/16,23:43:06,16,09,1, 11.9,1,1, 4.091, 10427.803, 350.178, 52775.237 23/02/16,23:43:06,17,09,1, 11.9,1,1, 4.091, 10431.116, 350.276, 52779.586 23/02/16,23:43:06,18,09,1, 11.9,1,1, 4.091, 10429.125, 350.116, 52773.309 23/02/16,23:43:06,19,09,1, 11.9,1,1, 4.091, 10428.377, 350.486, 52777.921 23/02/16,23:43:07,00,09,1, 11.9,1,1, 4.090, 10428.376, 350.486, 52777.921 23/02/16,23:43:07,01,09,1, 11.9,1,1, 4.090, 10431.089, 350.293, 52779.479 23/02/16,23:43:07,02,09,1, 11.9,1,1, 4.090, 10428.851, 350.129, 52773.318 23/02/16,23:43:07,03,09,1, 11.9,1,1, 4.090, 10428.469, 350.540, 52778.217 23/02/16,23:43:07,04,09,1, 11.9,1,1, 4.090, 10431.628, 350.381, 52778.116 23/02/16,23:43:07,05,09,1, 11.9,1,1, 4.090, 10428.146, 350.248, 52773.994 23/02/16,23:43:07,06,09,1, 11.9,1,1, 4.090, 10430.359, 350.447, 52780.166 23/02/16,23:43:07,07,09,1, 11.9,1,1, 4.090, 10430.795, 350.053, 52775.271 23/02/16,23:43:07,08,09,1, 11.9,1,1, 4.090, 10427.633, 350.192, 52775.503 23/02/16,23:43:07,09,09,1, 11.9,1,1, 4.090, 10431.114, 350.346, 52779.526 23/02/16,23:43:07,10,09,1, 11.9,1,1, 4.090, 10428.837, 350.117, 52773.346 23/02/16,23:43:07,11,09,1, 11.9,1,1, 4.090, 10428.466, 350.550, 52778.296 23/02/16,23:43:07,12,09,1, 11.9,1,1, 4.090, 10431.643, 350.379, 52778.030 23/02/16,23:43:07,13,09,1, 11.9,1,1, 4.090, 10428.117, 350.303, 52774.122 23/02/16,23:43:07,14,09,1, 11.9,1,1, 4.090, 10430.416, 350.457, 52780.314 23/02/16,23:43:07,15,09,1, 11.9,1,1, 4.090, 10430.734, 350.030, 52775.233 23/02/16,23:43:07,16,09,1, 11.9,1,1, 4.090, 10427.563, 350.175, 52775.540 23/02/16,23:43:07,17,09,1, 11.9,1,1, 4.090, 10431.079, 350.333, 52779.579 23/02/16,23:43:07,18,09,1, 11.9,1,1, 4.090, 10428.791, 350.100, 52773.291 23/02/16,23:43:07,19,09,1, 11.9,1,1, 4.090, 10428.480, 350.555, 52778.337 23/02/16,23:43:08,00,10,1, 11.9,1,1, 4.094, 10428.476, 350.555, 52778.337 23/02/16,23:43:08,01,10,1, 11.9,1,1, 4.094, 10431.083, 350.284, 52779.457 23/02/16,23:43:08,02,10,1, 11.9,1,1, 4.094, 10428.563, 350.207, 52773.353 23/02/16,23:43:08,03,10,1, 11.9,1,1, 4.094, 10428.620, 350.602, 52778.757 23/02/16,23:43:08,04,10,1, 11.9,1,1, 4.094, 10431.581, 350.334, 52777.848 23/02/16,23:43:08,05,10,1, 11.9,1,1, 4.094, 10427.922, 350.259, 52774.163 23/02/16,23:43:08,06,10,1, 11.9,1,1, 4.094, 10430.447, 350.469, 52780.294 23/02/16,23:43:08,07,10,1, 11.9,1,1, 4.094, 10430.404, 350.053, 52774.907 23/02/16,23:43:08,08,10,1, 11.9,1,1, 4.094, 10427.435, 350.273, 52775.751 23/02/16,23:43:08,09,10,1, 11.9,1,1, 4.094, 10431.040, 350.352, 52779.440 23/02/16,23:43:08,10,10,1, 11.9,1,1, 4.094, 10428.532, 350.226, 52773.297 23/02/16,23:43:08,11,10,1, 11.9,1,1, 4.094, 10428.603, 350.603, 52778.738 23/02/16,23:43:08,12,10,1, 11.9,1,1, 4.094, 10431.531, 350.411, 52777.867 23/02/16,23:43:08,13,10,1, 11.9,1,1, 4.094, 10427.953, 350.262, 52774.166 23/02/16,23:43:08,14,10,1, 11.9,1,1, 4.094, 10430.435, 350.486, 52780.405 23/02/16,23:43:08,15,10,1, 11.9,1,1, 4.094, 10430.384, 350.078, 52774.859 23/02/16,23:43:08,16,10,1, 11.9,1,1, 4.094, 10427.456, 350.324, 52775.857 23/02/16,23:43:08,17,10,1, 11.9,1,1, 4.094, 10431.101, 350.453, 52779.480 23/02/16,23:43:08,18,10,1, 11.9,1,1, 4.094, 10428.507, 350.280, 52773.352 23/02/16,23:43:08,19,10,1, 11.9,1,1, 4.094, 10428.623, 350.669, 52778.735 23/02/16,23:43:09,00,10,1, 11.9,1,1, 4.093, 10428.618, 350.669, 52778.735 23/02/16,23:43:09,01,10,1, 11.9,1,1, 4.093, 10431.004, 350.425, 52779.305 23/02/16,23:43:09,02,10,1, 11.9,1,1, 4.093, 10428.323, 350.264, 52773.306 23/02/16,23:43:09,03,10,1, 11.9,1,1, 4.093, 10428.756, 350.703, 52779.148 23/02/16,23:43:09,04,10,1, 11.9,1,1, 4.093, 10431.436, 350.420, 52777.645 23/02/16,23:43:09,05,10,1, 11.9,1,1, 4.093, 10427.750, 350.340, 52774.395 23/02/16,23:43:09,06,10,1, 11.9,1,1, 4.093, 10430.474, 350.514, 52780.309 23/02/16,23:43:09,07,10,1, 11.9,1,1, 4.093, 10430.053, 350.118, 52774.616 23/02/16,23:43:09,08,10,1, 11.9,1,1, 4.093, 10427.387, 350.411, 52776.172 23/02/16,23:43:09,09,10,1, 11.9,1,1, 4.093, 10430.988, 350.428, 52779.291 23/02/16,23:43:09,10,10,1, 11.9,1,1, 4.093, 10428.289, 350.287, 52773.403 23/02/16,23:43:09,11,10,1, 11.9,1,1, 4.093, 10428.760, 350.679, 52779.073 23/02/16,23:43:09,12,10,1, 11.9,1,1, 4.093, 10431.458, 350.408, 52777.535 23/02/16,23:43:09,13,10,1, 11.9,1,1, 4.093, 10427.775, 350.299, 52774.367 23/02/16,23:43:09,14,10,1, 11.9,1,1, 4.093, 10430.416, 350.428, 52780.282 23/02/16,23:43:09,15,10,1, 11.9,1,1, 4.093, 10429.996, 350.044, 52774.509 23/02/16,23:43:09,16,10,1, 11.9,1,1, 4.093, 10427.354, 350.375, 52776.153 23/02/16,23:43:09,17,10,1, 11.9,1,1, 4.093, 10431.019, 350.482, 52779.361 23/02/16,23:43:09,18,10,1, 11.9,1,1, 4.093, 10428.322, 350.267, 52773.429 23/02/16,23:43:09,19,10,1, 11.9,1,1, 4.093, 10428.802, 350.677, 52779.144 23/02/16,23:43:10,00,10,1, 11.9,1,1, 4.091, 10428.802, 350.677, 52779.144 23/02/16,23:43:10,01,10,1, 11.9,1,1, 4.091, 10431.141, 350.529, 52779.796 23/02/16,23:43:10,02,10,1, 11.9,1,1, 4.091, 10428.248, 350.299, 52773.127 23/02/16,23:43:10,03,10,1, 11.9,1,1, 4.091, 10428.571, 350.656, 52779.364 23/02/16,23:43:10,04,10,1, 11.9,1,1, 4.091, 10431.590, 350.410, 52777.791 23/02/16,23:43:10,05,10,1, 11.9,1,1, 4.091, 10427.463, 350.233, 52773.996 23/02/16,23:43:10,06,10,1, 11.9,1,1, 4.091, 10430.324, 350.521, 52780.686 23/02/16,23:43:10,07,10,1, 11.9,1,1, 4.091, 10429.996, 350.110, 52774.430 23/02/16,23:43:10,08,10,1, 11.9,1,1, 4.091, 10426.977, 350.395, 52776.023 23/02/16,23:43:10,09,10,1, 11.9,1,1, 4.091, 10431.134, 350.577, 52779.844 23/02/16,23:43:10,10,10,1, 11.9,1,1, 4.091, 10428.173, 350.295, 52773.122 23/02/16,23:43:10,11,10,1, 11.9,1,1, 4.091, 10428.633, 350.729, 52779.368 23/02/16,23:43:10,12,10,1, 11.9,1,1, 4.091, 10431.574, 350.487, 52777.768 23/02/16,23:43:10,13,10,1, 11.9,1,1, 4.091, 10427.444, 350.245, 52774.038 23/02/16,23:43:10,14,10,1, 11.9,1,1, 4.091, 10430.359, 350.560, 52780.688 23/02/16,23:43:10,15,10,1, 11.9,1,1, 4.091, 10429.938, 350.101, 52774.363 23/02/16,23:43:10,16,10,1, 11.9,1,1, 4.091, 10426.996, 350.407, 52776.058 23/02/16,23:43:10,17,10,1, 11.9,1,1, 4.091, 10431.099, 350.587, 52779.823 23/02/16,23:43:10,18,10,1, 11.9,1,1, 4.091, 10428.178, 350.248, 52773.099 23/02/16,23:43:10,19,10,1, 11.9,1,1, 4.091, 10428.606, 350.655, 52779.437 23/02/16,23:43:11,00,10,1, 11.9,1,1, 4.093, 10428.602, 350.655, 52779.437 23/02/16,23:43:11,01,10,1, 11.9,1,1, 4.093, 10431.098, 350.613, 52779.433 23/02/16,23:43:11,02,10,1, 11.9,1,1, 4.093, 10428.043, 350.413, 52773.346 23/02/16,23:43:11,03,10,1, 11.9,1,1, 4.093, 10428.846, 350.796, 52779.753 23/02/16,23:43:11,04,10,1, 11.9,1,1, 4.093, 10431.280, 350.373, 52777.283 23/02/16,23:43:11,05,10,1, 11.9,1,1, 4.093, 10427.351, 350.270, 52774.361 23/02/16,23:43:11,06,10,1, 11.9,1,1, 4.093, 10430.331, 350.502, 52780.402 23/02/16,23:43:11,07,10,1, 11.9,1,1, 4.093, 10429.497, 350.117, 52774.119 23/02/16,23:43:11,08,10,1, 11.9,1,1, 4.093, 10427.089, 350.485, 52776.534 23/02/16,23:43:11,09,10,1, 11.9,1,1, 4.093, 10431.024, 350.554, 52779.411 23/02/16,23:43:11,10,10,1, 11.9,1,1, 4.093, 10428.006, 350.339, 52773.373 23/02/16,23:43:11,11,10,1, 11.9,1,1, 4.093, 10428.868, 350.713, 52779.713 23/02/16,23:43:11,12,10,1, 11.9,1,1, 4.093, 10431.282, 350.412, 52777.290 23/02/16,23:43:11,13,10,1, 11.9,1,1, 4.093, 10427.315, 350.315, 52774.463 23/02/16,23:43:11,14,10,1, 11.9,1,1, 4.093, 10430.368, 350.481, 52780.454 23/02/16,23:43:11,15,10,1, 11.9,1,1, 4.093, 10429.515, 350.177, 52774.086 23/02/16,23:43:11,16,10,1, 11.9,1,1, 4.093, 10427.092, 350.501, 52776.568 23/02/16,23:43:11,17,10,1, 11.9,1,1, 4.093, 10431.074, 350.638, 52779.427 23/02/16,23:43:11,18,10,1, 11.9,1,1, 4.093, 10428.000, 350.431, 52773.367 23/02/16,23:43:11,19,10,1, 11.9,1,1, 4.093, 10428.940, 350.737, 52779.727 23/02/16,23:43:12,00,10,1, 11.9,1,1, 4.090, 10428.935, 350.737, 52779.727 23/02/16,23:43:12,01,10,1, 11.9,1,1, 4.090, 10431.041, 350.615, 52779.296 23/02/16,23:43:12,02,10,1, 11.9,1,1, 4.090, 10427.847, 350.420, 52773.537 23/02/16,23:43:12,03,10,1, 11.9,1,1, 4.090, 10429.041, 350.734, 52779.993 23/02/16,23:43:12,04,10,1, 11.9,1,1, 4.090, 10431.051, 350.388, 52776.936 23/02/16,23:43:12,05,10,1, 11.9,1,1, 4.090, 10427.176, 350.307, 52774.606 23/02/16,23:43:12,06,10,1, 11.9,1,1, 4.090, 10430.340, 350.581, 52780.430 23/02/16,23:43:12,07,10,1, 11.9,1,1, 4.090, 10429.109, 350.225, 52773.934 23/02/16,23:43:12,08,10,1, 11.9,1,1, 4.090, 10427.141, 350.560, 52776.952 23/02/16,23:43:12,09,10,1, 11.9,1,1, 4.090, 10431.012, 350.598, 52779.220 23/02/16,23:43:12,10,10,1, 11.9,1,1, 4.090, 10427.815, 350.394, 52773.521 23/02/16,23:43:12,11,10,1, 11.9,1,1, 4.090, 10429.102, 350.717, 52780.054 23/02/16,23:43:12,12,10,1, 11.9,1,1, 4.090, 10431.043, 350.377, 52776.966 23/02/16,23:43:12,13,10,1, 11.9,1,1, 4.090, 10427.145, 350.279, 52774.664 23/02/16,23:43:12,14,10,1, 11.9,1,1, 4.090, 10430.333, 350.495, 52780.333 23/02/16,23:43:12,15,10,1, 11.9,1,1, 4.090, 10429.064, 350.175, 52773.878 23/02/16,23:43:12,16,10,1, 11.9,1,1, 4.090, 10427.152, 350.573, 52777.060 23/02/16,23:43:12,17,10,1, 11.9,1,1, 4.090, 10431.021, 350.618, 52779.263 23/02/16,23:43:12,18,10,1, 11.9,1,1, 4.090, 10427.859, 350.395, 52773.572 23/02/16,23:43:12,19,10,1, 11.9,1,1, 4.090, 10429.043, 350.753, 52780.048 23/02/16,23:43:13,00,10,1, 11.9,1,1, 4.091, 10429.035, 350.753, 52780.048 23/02/16,23:43:13,01,10,1, 11.9,1,1, 4.091, 10431.062, 350.667, 52779.159 23/02/16,23:43:13,02,10,1, 11.9,1,1, 4.091, 10427.646, 350.470, 52773.642 23/02/16,23:43:13,03,10,1, 11.9,1,1, 4.091, 10429.142, 350.729, 52780.270 23/02/16,23:43:13,04,10,1, 11.9,1,1, 4.091, 10430.534, 350.307, 52776.034 23/02/16,23:43:13,05,10,1, 11.9,1,1, 4.091, 10427.555, 350.366, 52775.086 23/02/16,23:43:13,06,10,1, 11.9,1,1, 4.091, 10430.118, 350.568, 52780.640 23/02/16,23:43:13,07,10,1, 11.9,1,1, 4.091, 10428.623, 350.249, 52773.566 23/02/16,23:43:13,08,10,1, 11.9,1,1, 4.091, 10427.547, 350.558, 52776.873 23/02/16,23:43:13,09,10,1, 11.9,1,1, 4.091, 10430.817, 350.690, 52779.729 23/02/16,23:43:13,10,10,1, 11.9,1,1, 4.091, 10427.654, 350.479, 52773.719 23/02/16,23:43:13,11,10,1, 11.9,1,1, 4.091, 10429.239, 350.628, 52779.125 23/02/16,23:43:13,12,10,1, 11.9,1,1, 4.091, 10430.540, 350.436, 52776.963 23/02/16,23:43:13,13,10,1, 11.9,1,1, 4.091, 10427.495, 350.359, 52775.272 23/02/16,23:43:13,14,10,1, 11.9,1,1, 4.091, 10429.783, 350.398, 52779.285 23/02/16,23:43:13,15,10,1, 11.9,1,1, 4.091, 10428.906, 350.453, 52774.844 23/02/16,23:43:13,16,10,1, 11.9,1,1, 4.091, 10427.451, 350.564, 52776.991 23/02/16,23:43:13,17,10,1, 11.9,1,1, 4.091, 10430.401, 350.620, 52778.821 23/02/16,23:43:13,18,10,1, 11.9,1,1, 4.091, 10428.190, 350.552, 52774.690 23/02/16,23:43:13,19,10,1, 11.9,1,1, 4.091, 10429.012, 350.552, 52779.176 23/02/16,23:43:14,00,10,1, 11.8,1,1, 4.090, 10429.010, 350.552, 52779.176 23/02/16,23:43:14,01,10,1, 11.8,1,1, 4.090, 10430.339, 350.857, 52779.539 23/02/16,23:43:14,02,10,1, 11.8,1,1, 4.090, 10428.593, 350.586, 52774.804 23/02/16,23:43:14,03,10,1, 11.8,1,1, 4.090, 10428.470, 350.508, 52778.620 23/02/16,23:43:14,04,10,1, 11.8,1,1, 4.090, 10430.680, 350.592, 52777.961 23/02/16,23:43:14,05,10,1, 11.8,1,1, 4.090, 10427.461, 350.232, 52774.560 23/02/16,23:43:14,06,10,1, 11.8,1,1, 4.090, 10429.227, 350.544, 52779.396 23/02/16,23:43:14,07,10,1, 11.8,1,1, 4.090, 10429.354, 350.563, 52775.497 23/02/16,23:43:14,08,10,1, 11.8,1,1, 4.090, 10427.129, 350.455, 52776.173 23/02/16,23:43:14,09,10,1, 11.8,1,1, 4.090, 10430.370, 350.758, 52779.567 23/02/16,23:43:14,10,10,1, 11.8,1,1, 4.090, 10428.582, 350.535, 52774.754 23/02/16,23:43:14,11,10,1, 11.8,1,1, 4.090, 10428.513, 350.493, 52778.647 23/02/16,23:43:14,12,10,1, 11.8,1,1, 4.090, 10430.674, 350.602, 52777.943 23/02/16,23:43:14,13,10,1, 11.8,1,1, 4.090, 10427.443, 350.282, 52774.574 23/02/16,23:43:14,14,10,1, 11.8,1,1, 4.090, 10429.241, 350.479, 52779.373 23/02/16,23:43:14,15,10,1, 11.8,1,1, 4.090, 10429.342, 350.581, 52775.490 23/02/16,23:43:14,16,10,1, 11.8,1,1, 4.090, 10427.130, 350.536, 52776.235 23/02/16,23:43:14,17,10,1, 11.8,1,1, 4.090, 10430.395, 350.828, 52779.589 23/02/16,23:43:14,18,10,1, 11.8,1,1, 4.090, 10428.526, 350.535, 52774.769 23/02/16,23:43:14,19,10,1, 11.8,1,1, 4.090, 10428.485, 350.478, 52778.649 23/02/16,23:43:15,00,10,1, 11.8,1,1, 4.091, 10428.476, 350.478, 52778.649 23/02/16,23:43:15,01,10,1, 11.8,1,1, 4.091, 10430.347, 350.807, 52779.537 23/02/16,23:43:15,02,10,1, 11.8,1,1, 4.091, 10428.408, 350.575, 52774.804 23/02/16,23:43:15,03,10,1, 11.8,1,1, 4.091, 10428.467, 350.573, 52778.807 23/02/16,23:43:15,04,10,1, 11.8,1,1, 4.091, 10430.469, 350.598, 52777.717 23/02/16,23:43:15,05,10,1, 11.8,1,1, 4.091, 10427.273, 350.265, 52774.638 23/02/16,23:43:15,06,10,1, 11.8,1,1, 4.091, 10429.262, 350.603, 52779.499 23/02/16,23:43:15,07,10,1, 11.8,1,1, 4.091, 10429.112, 350.630, 52775.362 23/02/16,23:43:15,08,10,1, 11.8,1,1, 4.091, 10427.072, 350.509, 52776.487 23/02/16,23:43:15,09,10,1, 11.8,1,1, 4.091, 10430.372, 350.813, 52779.552 23/02/16,23:43:15,10,10,1, 11.8,1,1, 4.091, 10428.402, 350.577, 52774.812 23/02/16,23:43:15,11,10,1, 11.8,1,1, 4.091, 10428.504, 350.485, 52778.839 23/02/16,23:43:15,12,10,1, 11.8,1,1, 4.091, 10430.457, 350.577, 52777.711 23/02/16,23:43:15,13,10,1, 11.8,1,1, 4.091, 10427.240, 350.222, 52774.711 23/02/16,23:43:15,14,10,1, 11.8,1,1, 4.091, 10429.170, 350.513, 52779.452 23/02/16,23:43:15,15,10,1, 11.8,1,1, 4.091, 10429.069, 350.576, 52775.287 23/02/16,23:43:15,16,10,1, 11.8,1,1, 4.091, 10427.092, 350.546, 52776.570 23/02/16,23:43:15,17,10,1, 11.8,1,1, 4.091, 10430.368, 350.807, 52779.572 23/02/16,23:43:15,18,10,1, 11.8,1,1, 4.091, 10428.400, 350.561, 52774.767 23/02/16,23:43:15,19,10,1, 11.8,1,1, 4.091, 10428.477, 350.567, 52778.813 23/02/16,23:43:16,00,10,1, 11.9,1,1, 4.091, 10428.476, 350.567, 52778.813 23/02/16,23:43:16,01,10,1, 11.9,1,1, 4.091, 10430.053, 350.769, 52778.931 23/02/16,23:43:16,02,10,1, 11.9,1,1, 4.091, 10428.296, 350.630, 52775.341 23/02/16,23:43:16,03,10,1, 11.9,1,1, 4.091, 10428.622, 350.491, 52778.640 23/02/16,23:43:16,04,10,1, 11.9,1,1, 4.091, 10429.972, 350.578, 52777.283 23/02/16,23:43:16,05,10,1, 11.9,1,1, 4.091, 10427.417, 350.396, 52775.319 23/02/16,23:43:16,06,10,1, 11.9,1,1, 4.091, 10429.074, 350.547, 52778.867 23/02/16,23:43:16,07,10,1, 11.9,1,1, 4.091, 10428.775, 350.672, 52775.528 23/02/16,23:43:16,08,10,1, 11.9,1,1, 4.091, 10427.482, 350.595, 52776.934 23/02/16,23:43:16,09,10,1, 11.9,1,1, 4.091, 10429.974, 350.787, 52778.945 23/02/16,23:43:16,10,10,1, 11.9,1,1, 4.091, 10428.335, 350.725, 52775.346 23/02/16,23:43:16,11,10,1, 11.9,1,1, 4.091, 10428.703, 350.540, 52778.710 23/02/16,23:43:16,12,10,1, 11.9,1,1, 4.091, 10429.957, 350.656, 52777.279 23/02/16,23:43:16,13,10,1, 11.9,1,1, 4.091, 10427.335, 350.390, 52775.286 23/02/16,23:43:16,14,10,1, 11.9,1,1, 4.091, 10429.091, 350.542, 52778.899 23/02/16,23:43:16,15,10,1, 11.9,1,1, 4.091, 10428.761, 350.689, 52775.507 23/02/16,23:43:16,16,10,1, 11.9,1,1, 4.091, 10427.457, 350.614, 52777.050 23/02/16,23:43:16,17,10,1, 11.9,1,1, 4.091, 10430.061, 350.757, 52778.897 23/02/16,23:43:16,18,10,1, 11.9,1,1, 4.091, 10428.341, 350.667, 52775.406 23/02/16,23:43:16,19,10,1, 11.9,1,1, 4.091, 10428.664, 350.477, 52778.753 23/02/16,23:43:17,00,10,1, 11.9,1,1, 4.089, 10428.660, 350.477, 52778.753 23/02/16,23:43:17,01,10,1, 11.9,1,1, 4.089, 10430.081, 350.858, 52778.992 23/02/16,23:43:17,02,10,1, 11.9,1,1, 4.089, 10428.216, 350.716, 52775.342 23/02/16,23:43:17,03,10,1, 11.9,1,1, 4.089, 10428.595, 350.539, 52778.724 23/02/16,23:43:17,04,10,1, 11.9,1,1, 4.089, 10429.800, 350.648, 52777.213 23/02/16,23:43:17,05,10,1, 11.9,1,1, 4.089, 10427.186, 350.449, 52775.404 23/02/16,23:43:17,06,10,1, 11.9,1,1, 4.089, 10429.053, 350.587, 52778.980 23/02/16,23:43:17,07,10,1, 11.9,1,1, 4.089, 10428.666, 350.743, 52775.546 23/02/16,23:43:17,08,10,1, 11.9,1,1, 4.089, 10427.458, 350.653, 52777.138 23/02/16,23:43:17,09,10,1, 11.9,1,1, 4.089, 10429.983, 350.836, 52778.951 23/02/16,23:43:17,10,10,1, 11.9,1,1, 4.089, 10428.226, 350.762, 52775.416 23/02/16,23:43:17,11,10,1, 11.9,1,1, 4.089, 10428.603, 350.534, 52778.805 23/02/16,23:43:17,12,10,1, 11.9,1,1, 4.089, 10429.743, 350.669, 52777.222 23/02/16,23:43:17,13,10,1, 11.9,1,1, 4.089, 10427.235, 350.464, 52775.396 23/02/16,23:43:17,14,10,1, 11.9,1,1, 4.089, 10429.067, 350.629, 52779.001 23/02/16,23:43:17,15,10,1, 11.9,1,1, 4.089, 10428.666, 350.784, 52775.618 23/02/16,23:43:17,16,10,1, 11.9,1,1, 4.089, 10427.449, 350.653, 52777.189 23/02/16,23:43:17,17,10,1, 11.9,1,1, 4.089, 10430.002, 350.842, 52778.927 23/02/16,23:43:17,18,10,1, 11.9,1,1, 4.089, 10428.210, 350.677, 52775.382 23/02/16,23:43:17,19,10,1, 11.9,1,1, 4.089, 10428.595, 350.503, 52778.780 23/02/16,23:43:18,00,10,1, 11.9,1,1, 4.090, 10428.593, 350.503, 52778.780 23/02/16,23:43:18,01,10,1, 11.9,1,1, 4.090, 10430.028, 350.872, 52778.979 23/02/16,23:43:18,02,10,1, 11.9,1,1, 4.090, 10428.129, 350.732, 52775.460 23/02/16,23:43:18,03,10,1, 11.9,1,1, 4.090, 10428.601, 350.607, 52778.938 23/02/16,23:43:18,04,10,1, 11.9,1,1, 4.090, 10429.662, 350.751, 52777.136 23/02/16,23:43:18,05,10,1, 11.9,1,1, 4.090, 10427.121, 350.547, 52775.525 23/02/16,23:43:18,06,10,1, 11.9,1,1, 4.090, 10429.016, 350.681, 52779.060 23/02/16,23:43:18,07,10,1, 11.9,1,1, 4.090, 10428.531, 350.774, 52775.567 23/02/16,23:43:18,08,10,1, 11.9,1,1, 4.090, 10427.449, 350.695, 52777.375 23/02/16,23:43:18,09,10,1, 11.9,1,1, 4.090, 10429.988, 350.891, 52778.992 23/02/16,23:43:18,10,10,1, 11.9,1,1, 4.090, 10428.052, 350.713, 52775.455 23/02/16,23:43:18,11,10,1, 11.9,1,1, 4.090, 10428.549, 350.570, 52778.876 23/02/16,23:43:18,12,10,1, 11.9,1,1, 4.090, 10429.603, 350.680, 52777.053 23/02/16,23:43:18,13,10,1, 11.9,1,1, 4.090, 10427.131, 350.530, 52775.531 23/02/16,23:43:18,14,10,1, 11.9,1,1, 4.090, 10429.020, 350.703, 52779.035 23/02/16,23:43:18,15,10,1, 11.9,1,1, 4.090, 10428.520, 350.903, 52775.671 23/02/16,23:43:18,16,10,1, 11.9,1,1, 4.090, 10427.458, 350.734, 52777.413 23/02/16,23:43:18,17,10,1, 11.9,1,1, 4.090, 10429.985, 350.923, 52778.962 23/02/16,23:43:18,18,10,1, 11.9,1,1, 4.090, 10428.073, 350.804, 52775.501 23/02/16,23:43:18,19,10,1, 11.9,1,1, 4.090, 10428.587, 350.574, 52778.867 23/02/16,23:43:19,00,10,1, 11.9,1,1, 4.091, 10428.585, 350.574, 52778.867 23/02/16,23:43:19,01,10,1, 11.9,1,1, 4.091, 10430.418, 350.837, 52778.792 23/02/16,23:43:19,02,10,1, 11.9,1,1, 4.091, 10427.218, 350.631, 52774.636 23/02/16,23:43:19,03,10,1, 11.9,1,1, 4.091, 10428.987, 350.817, 52780.205 23/02/16,23:43:19,04,10,1, 11.9,1,1, 4.091, 10429.576, 350.635, 52776.091 23/02/16,23:43:19,05,10,1, 11.9,1,1, 4.091, 10426.415, 350.599, 52775.773 23/02/16,23:43:19,06,10,1, 11.9,1,1, 4.091, 10429.642, 350.852, 52779.904 23/02/16,23:43:19,07,10,1, 11.9,1,1, 4.091, 10427.938, 350.738, 52774.313 23/02/16,23:43:19,08,10,1, 11.9,1,1, 4.091, 10427.279, 350.940, 52778.473 23/02/16,23:43:19,09,10,1, 11.9,1,1, 4.091, 10430.537, 350.944, 52778.945 23/02/16,23:43:19,10,10,1, 11.9,1,1, 4.091, 10427.100, 350.683, 52774.518 23/02/16,23:43:19,11,10,1, 11.9,1,1, 4.091, 10428.943, 350.788, 52780.282 23/02/16,23:43:19,12,10,1, 11.9,1,1, 4.091, 10429.586, 350.551, 52776.018 23/02/16,23:43:19,13,10,1, 11.9,1,1, 4.091, 10426.379, 350.628, 52775.702 23/02/16,23:43:19,14,10,1, 11.9,1,1, 4.091, 10429.711, 350.813, 52779.982 23/02/16,23:43:19,15,10,1, 11.9,1,1, 4.091, 10427.893, 350.663, 52774.232 23/02/16,23:43:19,16,10,1, 11.9,1,1, 4.091, 10427.317, 350.940, 52778.498 23/02/16,23:43:19,17,10,1, 11.9,1,1, 4.091, 10430.508, 350.870, 52778.893 23/02/16,23:43:19,18,10,1, 11.9,1,1, 4.091, 10427.146, 350.642, 52774.597 23/02/16,23:43:19,19,10,1, 11.9,1,1, 4.091, 10428.929, 350.817, 52780.270 23/02/16,23:43:20,00,10,1, 11.9,1,1, 4.091, 10428.927, 350.817, 52780.270 23/02/16,23:43:20,01,10,1, 11.9,1,1, 4.091, 10430.369, 350.870, 52778.876 23/02/16,23:43:20,02,10,1, 11.9,1,1, 4.091, 10427.068, 350.675, 52774.685 23/02/16,23:43:20,03,10,1, 11.9,1,1, 4.091, 10428.836, 350.869, 52780.280 23/02/16,23:43:20,04,10,1, 11.9,1,1, 4.091, 10429.383, 350.594, 52775.988 23/02/16,23:43:20,05,10,1, 11.9,1,1, 4.091, 10426.266, 350.645, 52775.729 23/02/16,23:43:20,06,10,1, 11.9,1,1, 4.091, 10429.542, 350.886, 52779.977 23/02/16,23:43:20,07,10,1, 11.9,1,1, 4.091, 10427.807, 350.746, 52774.402 23/02/16,23:43:20,08,10,1, 11.9,1,1, 4.091, 10427.236, 351.017, 52778.701 23/02/16,23:43:20,09,10,1, 11.9,1,1, 4.091, 10430.418, 350.947, 52778.896 23/02/16,23:43:20,10,10,1, 11.9,1,1, 4.091, 10427.070, 350.681, 52774.643 23/02/16,23:43:20,11,10,1, 11.9,1,1, 4.091, 10428.867, 350.843, 52780.310 23/02/16,23:43:20,12,10,1, 11.9,1,1, 4.091, 10429.402, 350.586, 52776.039 23/02/16,23:43:20,13,10,1, 11.9,1,1, 4.091, 10426.253, 350.693, 52775.734 23/02/16,23:43:20,14,10,1, 11.9,1,1, 4.091, 10429.556, 350.852, 52779.984 23/02/16,23:43:20,15,10,1, 11.9,1,1, 4.091, 10427.785, 350.717, 52774.325 23/02/16,23:43:20,16,10,1, 11.9,1,1, 4.091, 10427.259, 350.972, 52778.605 23/02/16,23:43:20,17,10,1, 11.9,1,1, 4.091, 10430.400, 350.921, 52778.972 23/02/16,23:43:20,18,10,1, 11.9,1,1, 4.091, 10427.054, 350.649, 52774.653 23/02/16,23:43:20,19,10,1, 11.9,1,1, 4.091, 10428.777, 350.880, 52780.301 23/02/16,23:43:21,00,10,1, 11.8,1,1, 4.091, 10428.777, 350.880, 52780.301 23/02/16,23:43:21,01,10,1, 11.8,1,1, 4.091, 10430.314, 351.008, 52778.904 23/02/16,23:43:21,02,10,1, 11.8,1,1, 4.091, 10426.962, 350.754, 52774.697 23/02/16,23:43:21,03,10,1, 11.8,1,1, 4.091, 10428.705, 350.879, 52780.400 23/02/16,23:43:21,04,10,1, 11.8,1,1, 4.091, 10429.241, 350.630, 52775.929 23/02/16,23:43:21,05,10,1, 11.8,1,1, 4.091, 10426.167, 350.710, 52775.793 23/02/16,23:43:21,06,10,1, 11.8,1,1, 4.091, 10429.511, 350.949, 52780.053 23/02/16,23:43:21,07,10,1, 11.8,1,1, 4.091, 10427.688, 350.798, 52774.344 23/02/16,23:43:21,08,10,1, 11.8,1,1, 4.091, 10427.192, 351.045, 52778.660 23/02/16,23:43:21,09,10,1, 11.8,1,1, 4.091, 10430.316, 350.962, 52778.871 23/02/16,23:43:21,10,10,1, 11.8,1,1, 4.091, 10426.983, 350.774, 52774.689 23/02/16,23:43:21,11,10,1, 11.8,1,1, 4.091, 10428.819, 350.926, 52780.304 23/02/16,23:43:21,12,10,1, 11.8,1,1, 4.091, 10429.312, 350.708, 52776.039 23/02/16,23:43:21,13,10,1, 11.8,1,1, 4.091, 10426.185, 350.737, 52775.885 23/02/16,23:43:21,14,10,1, 11.8,1,1, 4.091, 10429.482, 350.971, 52780.026 23/02/16,23:43:21,15,10,1, 11.8,1,1, 4.091, 10427.711, 350.815, 52774.350 23/02/16,23:43:21,16,10,1, 11.8,1,1, 4.091, 10427.187, 351.070, 52778.746 23/02/16,23:43:21,17,10,1, 11.8,1,1, 4.091, 10430.258, 351.005, 52778.911 23/02/16,23:43:21,18,10,1, 11.8,1,1, 4.091, 10426.976, 350.707, 52774.656 23/02/16,23:43:21,19,10,1, 11.8,1,1, 4.091, 10428.716, 350.929, 52780.297 23/02/16,23:43:22,00,10,1, 11.8,1,1, 4.090, 10428.710, 350.929, 52780.297 23/02/16,23:43:22,01,10,1, 11.8,1,1, 4.090, 10430.241, 351.035, 52779.008 23/02/16,23:43:22,02,10,1, 11.8,1,1, 4.090, 10426.890, 350.817, 52774.711 23/02/16,23:43:22,03,10,1, 11.8,1,1, 4.090, 10428.691, 350.960, 52780.454 23/02/16,23:43:22,04,10,1, 11.8,1,1, 4.090, 10429.234, 350.667, 52776.091 23/02/16,23:43:22,05,10,1, 11.8,1,1, 4.090, 10426.068, 350.754, 52775.873 23/02/16,23:43:22,06,10,1, 11.8,1,1, 4.090, 10429.434, 351.012, 52780.093 23/02/16,23:43:22,07,10,1, 11.8,1,1, 4.090, 10427.667, 350.827, 52774.385 23/02/16,23:43:22,08,10,1, 11.8,1,1, 4.090, 10427.070, 351.078, 52778.707 23/02/16,23:43:22,09,10,1, 11.8,1,1, 4.090, 10430.247, 351.031, 52778.948 23/02/16,23:43:22,10,10,1, 11.8,1,1, 4.090, 10426.849, 350.751, 52774.707 23/02/16,23:43:22,11,10,1, 11.8,1,1, 4.090, 10428.743, 350.918, 52780.452 23/02/16,23:43:22,12,10,1, 11.8,1,1, 4.090, 10429.240, 350.689, 52776.113 23/02/16,23:43:22,13,10,1, 11.8,1,1, 4.090, 10426.096, 350.750, 52775.886 23/02/16,23:43:22,14,10,1, 11.8,1,1, 4.090, 10429.453, 351.052, 52780.184 23/02/16,23:43:22,15,10,1, 11.8,1,1, 4.090, 10427.666, 350.893, 52774.489 23/02/16,23:43:22,16,10,1, 11.8,1,1, 4.090, 10427.088, 351.047, 52778.816 23/02/16,23:43:22,17,10,1, 11.8,1,1, 4.090, 10430.283, 351.043, 52779.033 23/02/16,23:43:22,18,10,1, 11.8,1,1, 4.090, 10426.908, 350.780, 52774.766 23/02/16,23:43:22,19,10,1, 11.8,1,1, 4.090, 10428.728, 350.973, 52780.447 23/02/16,23:43:23,00,10,1, 11.9,1,1, 4.094, 10428.727, 350.973, 52780.447 23/02/16,23:43:23,01,10,1, 11.9,1,1, 4.094, 10430.034, 350.956, 52778.045 23/02/16,23:43:23,02,10,1, 11.9,1,1, 4.094, 10426.483, 350.941, 52775.261 23/02/16,23:43:23,03,10,1, 11.9,1,1, 4.094, 10429.250, 351.091, 52780.930 23/02/16,23:43:23,04,10,1, 11.9,1,1, 4.094, 10428.673, 350.658, 52775.160 23/02/16,23:43:23,05,10,1, 11.9,1,1, 4.094, 10426.170, 351.013, 52777.001 23/02/16,23:43:23,06,10,1, 11.9,1,1, 4.094, 10429.763, 351.006, 52779.835 23/02/16,23:43:23,07,10,1, 11.9,1,1, 4.094, 10427.031, 350.872, 52773.919 23/02/16,23:43:23,08,10,1, 11.9,1,1, 4.094, 10427.483, 351.277, 52779.843 23/02/16,23:43:23,09,10,1, 11.9,1,1, 4.094, 10430.203, 350.982, 52778.204 23/02/16,23:43:23,10,10,1, 11.9,1,1, 4.094, 10426.413, 350.901, 52775.087 23/02/16,23:43:23,11,10,1, 11.9,1,1, 4.094, 10429.273, 351.030, 52781.029 23/02/16,23:43:23,12,10,1, 11.9,1,1, 4.094, 10428.722, 350.612, 52775.156 23/02/16,23:43:23,13,10,1, 11.9,1,1, 4.094, 10426.068, 350.953, 52776.897 23/02/16,23:43:23,14,10,1, 11.9,1,1, 4.094, 10429.747, 351.010, 52779.854 23/02/16,23:43:23,15,10,1, 11.9,1,1, 4.094, 10426.962, 350.876, 52773.984 23/02/16,23:43:23,16,10,1, 11.9,1,1, 4.094, 10427.478, 351.327, 52779.835 23/02/16,23:43:23,17,10,1, 11.9,1,1, 4.094, 10430.097, 351.019, 52778.169 23/02/16,23:43:23,18,10,1, 11.9,1,1, 4.094, 10426.461, 351.004, 52775.142 23/02/16,23:43:23,19,10,1, 11.9,1,1, 4.094, 10429.235, 351.143, 52781.087 23/02/16,23:43:24,00,10,1, 11.9,1,1, 4.090, 10429.227, 351.143, 52781.087 23/02/16,23:43:24,01,10,1, 11.9,1,1, 4.090, 10429.987, 351.009, 52778.108 23/02/16,23:43:24,02,10,1, 11.9,1,1, 4.090, 10426.367, 350.937, 52775.126 23/02/16,23:43:24,03,10,1, 11.9,1,1, 4.090, 10429.119, 351.101, 52781.070 23/02/16,23:43:24,04,10,1, 11.9,1,1, 4.090, 10428.605, 350.742, 52775.174 23/02/16,23:43:24,05,10,1, 11.9,1,1, 4.090, 10425.935, 351.061, 52776.893 23/02/16,23:43:24,06,10,1, 11.9,1,1, 4.090, 10429.587, 351.032, 52779.927 23/02/16,23:43:24,07,10,1, 11.9,1,1, 4.090, 10426.840, 350.923, 52774.016 23/02/16,23:43:24,08,10,1, 11.9,1,1, 4.090, 10427.319, 351.354, 52779.845 23/02/16,23:43:24,09,10,1, 11.9,1,1, 4.090, 10429.949, 351.036, 52778.215 23/02/16,23:43:24,10,10,1, 11.9,1,1, 4.090, 10426.324, 350.989, 52775.127 23/02/16,23:43:24,11,10,1, 11.9,1,1, 4.090, 10429.111, 351.072, 52781.060 23/02/16,23:43:24,12,10,1, 11.9,1,1, 4.090, 10428.547, 350.693, 52775.178 23/02/16,23:43:24,13,10,1, 11.9,1,1, 4.090, 10425.971, 351.046, 52776.929 23/02/16,23:43:24,14,10,1, 11.9,1,1, 4.090, 10429.641, 351.090, 52779.937 23/02/16,23:43:24,15,10,1, 11.9,1,1, 4.090, 10426.782, 350.921, 52773.905 23/02/16,23:43:24,16,10,1, 11.9,1,1, 4.090, 10427.347, 351.346, 52779.844 23/02/16,23:43:24,17,10,1, 11.9,1,1, 4.090, 10429.921, 351.002, 52778.134 23/02/16,23:43:24,18,10,1, 11.9,1,1, 4.090, 10426.301, 350.981, 52775.161 23/02/16,23:43:24,19,10,1, 11.9,1,1, 4.090, 10429.048, 351.172, 52781.081 23/02/16,23:43:25,00,10,1, 11.9,1,1, 4.091, 10429.044, 351.172, 52781.081 23/02/16,23:43:25,01,10,1, 11.9,1,1, 4.091, 10429.766, 351.020, 52778.053 23/02/16,23:43:25,02,10,1, 11.9,1,1, 4.091, 10426.257, 351.010, 52775.334 23/02/16,23:43:25,03,10,1, 11.9,1,1, 4.091, 10428.972, 351.117, 52780.942 23/02/16,23:43:25,04,10,1, 11.9,1,1, 4.091, 10428.419, 350.747, 52775.242 23/02/16,23:43:25,05,10,1, 11.9,1,1, 4.091, 10425.881, 351.033, 52776.850 23/02/16,23:43:25,06,10,1, 11.9,1,1, 4.091, 10429.435, 351.041, 52779.989 23/02/16,23:43:25,07,10,1, 11.9,1,1, 4.091, 10426.750, 350.955, 52774.007 23/02/16,23:43:25,08,10,1, 11.9,1,1, 4.091, 10427.251, 351.430, 52779.938 23/02/16,23:43:25,09,10,1, 11.9,1,1, 4.091, 10429.857, 351.049, 52778.265 23/02/16,23:43:25,10,10,1, 11.9,1,1, 4.091, 10426.246, 351.039, 52775.200 23/02/16,23:43:25,11,10,1, 11.9,1,1, 4.091, 10428.959, 351.162, 52781.030 23/02/16,23:43:25,12,10,1, 11.9,1,1, 4.091, 10428.465, 350.772, 52775.222 23/02/16,23:43:25,13,10,1, 11.9,1,1, 4.091, 10425.857, 351.087, 52776.973 23/02/16,23:43:25,14,10,1, 11.9,1,1, 4.091, 10429.497, 351.064, 52779.929 23/02/16,23:43:25,15,10,1, 11.9,1,1, 4.091, 10426.724, 350.951, 52773.928 23/02/16,23:43:25,16,10,1, 11.9,1,1, 4.091, 10427.530, 351.262, 52778.906 23/02/16,23:43:25,17,10,1, 11.9,1,1, 4.091, 10429.329, 351.100, 52778.227 23/02/16,23:43:25,18,10,1, 11.9,1,1, 4.091, 10427.000, 351.103, 52776.079 23/02/16,23:43:25,19,10,1, 11.9,1,1, 4.091, 10428.559, 350.944, 52779.741 23/02/16,23:43:26,00,10,1, 11.9,1,1, 4.090, 10428.551, 350.944, 52779.741 23/02/16,23:43:26,01,10,1, 11.9,1,1, 4.090, 10430.072, 351.160, 52778.764 23/02/16,23:43:26,02,10,1, 11.9,1,1, 4.090, 10426.140, 351.014, 52774.740 23/02/16,23:43:26,03,10,1, 11.9,1,1, 4.090, 10428.701, 351.219, 52781.249 23/02/16,23:43:26,04,10,1, 11.9,1,1, 4.090, 10428.738, 350.842, 52775.485 23/02/16,23:43:26,05,10,1, 11.9,1,1, 4.090, 10425.518, 351.005, 52776.418 23/02/16,23:43:26,06,10,1, 11.9,1,1, 4.090, 10429.457, 351.204, 52780.422 23/02/16,23:43:26,07,10,1, 11.9,1,1, 4.090, 10426.927, 350.966, 52773.952 23/02/16,23:43:26,08,10,1, 11.9,1,1, 4.090, 10426.855, 351.422, 52779.704 23/02/16,23:43:26,09,10,1, 11.9,1,1, 4.090, 10430.051, 351.189, 52778.809 23/02/16,23:43:26,10,10,1, 11.9,1,1, 4.090, 10426.099, 350.936, 52774.735 23/02/16,23:43:26,11,10,1, 11.9,1,1, 4.090, 10428.714, 351.263, 52781.297 23/02/16,23:43:26,12,10,1, 11.9,1,1, 4.090, 10428.757, 350.817, 52775.561 23/02/16,23:43:26,13,10,1, 11.9,1,1, 4.090, 10425.506, 351.089, 52776.419 23/02/16,23:43:26,14,10,1, 11.9,1,1, 4.090, 10429.441, 351.254, 52780.503 23/02/16,23:43:26,15,10,1, 11.9,1,1, 4.090, 10426.876, 351.022, 52773.958 23/02/16,23:43:26,16,10,1, 11.9,1,1, 4.090, 10426.879, 351.391, 52779.679 23/02/16,23:43:26,17,10,1, 11.9,1,1, 4.090, 10430.069, 351.229, 52778.800 23/02/16,23:43:26,18,10,1, 11.9,1,1, 4.090, 10426.121, 350.960, 52774.755 23/02/16,23:43:26,19,10,1, 11.9,1,1, 4.090, 10428.705, 351.179, 52781.215 23/02/16,23:43:27,00,10,1, 11.8,1,1, 4.089, 10428.702, 351.179, 52781.215 23/02/16,23:43:27,01,10,1, 11.8,1,1, 4.089, 10429.876, 351.221, 52778.636 23/02/16,23:43:27,02,10,1, 11.8,1,1, 4.089, 10426.072, 351.081, 52775.008 23/02/16,23:43:27,03,10,1, 11.8,1,1, 4.089, 10428.665, 351.303, 52781.226 23/02/16,23:43:27,04,10,1, 11.8,1,1, 4.089, 10428.553, 350.912, 52775.542 23/02/16,23:43:27,05,10,1, 11.8,1,1, 4.089, 10425.494, 351.150, 52776.522 23/02/16,23:43:27,06,10,1, 11.8,1,1, 4.089, 10429.453, 351.322, 52780.620 23/02/16,23:43:27,07,10,1, 11.8,1,1, 4.089, 10426.775, 351.016, 52774.002 23/02/16,23:43:27,08,10,1, 11.8,1,1, 4.089, 10426.833, 351.461, 52779.831 23/02/16,23:43:27,09,10,1, 11.8,1,1, 4.089, 10429.964, 351.226, 52778.741 23/02/16,23:43:27,10,10,1, 11.8,1,1, 4.089, 10426.021, 351.032, 52774.804 23/02/16,23:43:27,11,10,1, 11.8,1,1, 4.089, 10428.714, 351.308, 52781.307 23/02/16,23:43:27,12,10,1, 11.8,1,1, 4.089, 10428.603, 350.876, 52775.491 23/02/16,23:43:27,13,10,1, 11.8,1,1, 4.089, 10425.459, 351.142, 52776.531 23/02/16,23:43:27,14,10,1, 11.8,1,1, 4.089, 10429.363, 351.298, 52780.499 23/02/16,23:43:27,15,10,1, 11.8,1,1, 4.089, 10426.791, 351.073, 52774.050 23/02/16,23:43:27,16,10,1, 11.8,1,1, 4.089, 10426.917, 351.515, 52779.778 23/02/16,23:43:27,17,10,1, 11.8,1,1, 4.089, 10430.002, 351.254, 52778.775 23/02/16,23:43:27,18,10,1, 11.8,1,1, 4.089, 10426.060, 351.085, 52774.901 23/02/16,23:43:27,19,10,1, 11.8,1,1, 4.089, 10428.662, 351.323, 52781.321 23/02/16,23:43:28,00,10,1, 12.0,1,1, 4.091, 10428.660, 351.323, 52781.321 23/02/16,23:43:28,01,10,1, 12.0,1,1, 4.091, 10429.952, 351.280, 52778.656 23/02/16,23:43:28,02,10,1, 12.0,1,1, 4.091, 10425.915, 351.139, 52774.859 23/02/16,23:43:28,03,10,1, 12.0,1,1, 4.091, 10428.675, 351.358, 52781.405 23/02/16,23:43:28,04,10,1, 12.0,1,1, 4.091, 10428.434, 350.906, 52775.383 23/02/16,23:43:28,05,10,1, 12.0,1,1, 4.091, 10425.643, 351.328, 52777.589 23/02/16,23:43:28,06,10,1, 12.0,1,1, 4.091, 10429.286, 351.320, 52779.927 23/02/16,23:43:28,07,10,1, 12.0,1,1, 4.091, 10426.572, 351.216, 52774.395 23/02/16,23:43:28,08,10,1, 12.0,1,1, 4.091, 10427.226, 351.542, 52780.107 23/02/16,23:43:28,09,10,1, 12.0,1,1, 4.091, 10429.556, 351.179, 52778.146 23/02/16,23:43:28,10,10,1, 12.0,1,1, 4.091, 10426.052, 351.199, 52775.544 23/02/16,23:43:28,11,10,1, 12.0,1,1, 4.091, 10428.799, 351.294, 52781.028 23/02/16,23:43:28,12,10,1, 12.0,1,1, 4.091, 10428.077, 350.894, 52775.259 23/02/16,23:43:28,13,10,1, 12.0,1,1, 4.091, 10425.779, 351.286, 52777.292 23/02/16,23:43:28,14,10,1, 12.0,1,1, 4.091, 10429.211, 351.284, 52779.865 23/02/16,23:43:28,15,10,1, 12.0,1,1, 4.091, 10426.487, 351.157, 52774.439 23/02/16,23:43:28,16,10,1, 12.0,1,1, 4.091, 10427.278, 351.584, 52780.213 23/02/16,23:43:28,17,10,1, 12.0,1,1, 4.091, 10429.559, 351.206, 52778.130 23/02/16,23:43:28,18,10,1, 12.0,1,1, 4.091, 10426.095, 351.191, 52775.596 23/02/16,23:43:28,19,10,1, 12.0,1,1, 4.091, 10428.811, 351.311, 52780.993 23/02/16,23:43:29,00,10,1, 11.9,1,1, 4.091, 10428.810, 351.311, 52780.993 23/02/16,23:43:29,01,10,1, 11.9,1,1, 4.091, 10429.476, 351.104, 52777.317 23/02/16,23:43:29,02,10,1, 11.9,1,1, 4.091, 10425.522, 351.279, 52775.757 23/02/16,23:43:29,03,10,1, 11.9,1,1, 4.091, 10429.223, 351.374, 52781.603 23/02/16,23:43:29,04,10,1, 11.9,1,1, 4.091, 10427.648, 350.844, 52774.280 23/02/16,23:43:29,05,10,1, 11.9,1,1, 4.091, 10425.643, 351.482, 52778.253 23/02/16,23:43:29,06,10,1, 11.9,1,1, 4.091, 10429.674, 351.337, 52779.931 23/02/16,23:43:29,07,10,1, 11.9,1,1, 4.091, 10425.881, 351.211, 52773.813 23/02/16,23:43:29,08,10,1, 11.9,1,1, 4.091, 10427.591, 351.740, 52781.353 23/02/16,23:43:29,09,10,1, 11.9,1,1, 4.091, 10429.577, 351.168, 52777.427 23/02/16,23:43:29,10,10,1, 11.9,1,1, 4.091, 10425.546, 351.346, 52775.701 23/02/16,23:43:29,11,10,1, 11.9,1,1, 4.091, 10429.278, 351.451, 52781.795 23/02/16,23:43:29,12,10,1, 11.9,1,1, 4.091, 10427.565, 350.838, 52774.189 23/02/16,23:43:29,13,10,1, 11.9,1,1, 4.091, 10425.588, 351.478, 52778.186 23/02/16,23:43:29,14,10,1, 11.9,1,1, 4.091, 10429.681, 351.316, 52779.935 23/02/16,23:43:29,15,10,1, 11.9,1,1, 4.091, 10425.855, 351.172, 52773.852 23/02/16,23:43:29,16,10,1, 11.9,1,1, 4.091, 10427.629, 351.786, 52781.285 23/02/16,23:43:29,17,10,1, 11.9,1,1, 4.091, 10429.590, 351.148, 52777.381 23/02/16,23:43:29,18,10,1, 11.9,1,1, 4.091, 10425.571, 351.269, 52775.672 23/02/16,23:43:29,19,10,1, 11.9,1,1, 4.091, 10429.301, 351.457, 52781.719 23/02/16,23:43:30,00,10,1, 11.8,1,1, 4.094, 10429.294, 351.457, 52781.719 23/02/16,23:43:30,01,10,1, 11.8,1,1, 4.094, 10429.415, 351.167, 52777.273 23/02/16,23:43:30,02,10,1, 11.8,1,1, 4.094, 10425.478, 351.321, 52775.753 23/02/16,23:43:30,03,10,1, 11.8,1,1, 4.094, 10429.254, 351.448, 52781.597 23/02/16,23:43:30,04,10,1, 11.8,1,1, 4.094, 10427.418, 350.939, 52774.182 23/02/16,23:43:30,05,10,1, 11.8,1,1, 4.094, 10425.647, 351.573, 52778.296 23/02/16,23:43:30,06,10,1, 11.8,1,1, 4.094, 10429.572, 351.387, 52779.780 23/02/16,23:43:30,07,10,1, 11.8,1,1, 4.094, 10425.780, 351.261, 52773.950 23/02/16,23:43:30,08,10,1, 11.8,1,1, 4.094, 10427.647, 351.842, 52781.456 23/02/16,23:43:30,09,10,1, 11.8,1,1, 4.094, 10429.428, 351.242, 52777.305 23/02/16,23:43:30,10,10,1, 11.8,1,1, 4.094, 10425.502, 351.341, 52775.854 23/02/16,23:43:30,11,10,1, 11.8,1,1, 4.094, 10429.216, 351.456, 52781.672 23/02/16,23:43:30,12,10,1, 11.8,1,1, 4.094, 10427.397, 350.949, 52774.229 23/02/16,23:43:30,13,10,1, 11.8,1,1, 4.094, 10425.670, 351.592, 52778.393 23/02/16,23:43:30,14,10,1, 11.8,1,1, 4.094, 10429.577, 351.372, 52779.807 23/02/16,23:43:30,15,10,1, 11.8,1,1, 4.094, 10425.840, 351.218, 52774.015 23/02/16,23:43:30,16,10,1, 11.8,1,1, 4.094, 10427.643, 351.754, 52781.420 23/02/16,23:43:30,17,10,1, 11.8,1,1, 4.094, 10429.452, 351.171, 52777.326 23/02/16,23:43:30,18,10,1, 11.8,1,1, 4.094, 10425.471, 351.304, 52775.822 23/02/16,23:43:30,19,10,1, 11.8,1,1, 4.094, 10429.179, 351.468, 52781.667 23/02/16,23:43:31,00,11,1, 11.8,1,1, 4.091, 10429.177, 351.468, 52781.667 23/02/16,23:43:31,01,11,1, 11.8,1,1, 4.091, 10429.442, 351.182, 52776.941 23/02/16,23:43:31,02,11,1, 11.8,1,1, 4.091, 10425.425, 351.445, 52776.767 23/02/16,23:43:31,03,11,1, 11.8,1,1, 4.091, 10428.935, 351.384, 52781.172 23/02/16,23:43:31,04,11,1, 11.8,1,1, 4.091, 10427.260, 351.004, 52774.526 23/02/16,23:43:31,05,11,1, 11.8,1,1, 4.091, 10425.684, 351.539, 52778.358 23/02/16,23:43:31,06,11,1, 11.8,1,1, 4.091, 10429.243, 351.400, 52779.507 23/02/16,23:43:31,07,11,1, 11.8,1,1, 4.091, 10425.921, 351.350, 52774.482 23/02/16,23:43:31,08,11,1, 11.8,1,1, 4.091, 10427.592, 351.794, 52781.119 23/02/16,23:43:31,09,11,1, 11.8,1,1, 4.091, 10429.133, 351.189, 52777.332 23/02/16,23:43:31,10,11,1, 11.8,1,1, 4.091, 10425.660, 351.443, 52776.136 23/02/16,23:43:31,11,11,1, 11.8,1,1, 4.091, 10428.960, 351.479, 52781.121 23/02/16,23:43:31,12,11,1, 11.8,1,1, 4.091, 10427.227, 351.074, 52774.598 23/02/16,23:43:31,13,11,1, 11.8,1,1, 4.091, 10425.744, 351.633, 52778.468 23/02/16,23:43:31,14,11,1, 11.8,1,1, 4.091, 10429.226, 351.422, 52779.554 23/02/16,23:43:31,15,11,1, 11.8,1,1, 4.091, 10425.924, 351.388, 52774.591 23/02/16,23:43:31,16,11,1, 11.8,1,1, 4.091, 10427.655, 351.761, 52781.109 23/02/16,23:43:31,17,11,1, 11.8,1,1, 4.091, 10429.122, 351.230, 52777.387 23/02/16,23:43:31,18,11,1, 11.8,1,1, 4.091, 10425.641, 351.331, 52776.253 23/02/16,23:43:31,19,11,1, 11.8,1,1, 4.091, 10428.889, 351.396, 52781.102 23/02/16,23:43:32,00,11,1, 11.9,1,1, 4.093, 10428.885, 351.396, 52781.102 23/02/16,23:43:32,01,11,1, 11.9,1,1, 4.093, 10428.838, 351.374, 52777.485 23/02/16,23:43:32,02,11,1, 11.9,1,1, 4.093, 10425.975, 351.538, 52776.628 23/02/16,23:43:32,03,11,1, 11.9,1,1, 4.093, 10428.659, 351.365, 52780.511 23/02/16,23:43:32,04,11,1, 11.9,1,1, 4.093, 10427.125, 351.167, 52775.156 23/02/16,23:43:32,05,11,1, 11.9,1,1, 4.093, 10425.973, 351.598, 52778.320 23/02/16,23:43:32,06,11,1, 11.9,1,1, 4.093, 10428.807, 351.433, 52779.216 23/02/16,23:43:32,07,11,1, 11.9,1,1, 4.093, 10426.078, 351.538, 52775.141 23/02/16,23:43:32,08,11,1, 11.9,1,1, 4.093, 10427.610, 351.709, 52780.647 23/02/16,23:43:32,09,11,1, 11.9,1,1, 4.093, 10428.815, 351.281, 52777.398 23/02/16,23:43:32,10,11,1, 11.9,1,1, 4.093, 10425.949, 351.485, 52776.570 23/02/16,23:43:32,11,11,1, 11.9,1,1, 4.093, 10428.657, 351.388, 52780.620 23/02/16,23:43:32,12,11,1, 11.9,1,1, 4.093, 10427.139, 351.209, 52775.130 23/02/16,23:43:32,13,11,1, 11.9,1,1, 4.093, 10425.943, 351.644, 52778.330 23/02/16,23:43:32,14,11,1, 11.9,1,1, 4.093, 10428.825, 351.486, 52779.245 23/02/16,23:43:32,15,11,1, 11.9,1,1, 4.093, 10426.157, 351.572, 52775.214 23/02/16,23:43:32,16,11,1, 11.9,1,1, 4.093, 10427.578, 351.744, 52780.615 23/02/16,23:43:32,17,11,1, 11.9,1,1, 4.093, 10428.883, 351.321, 52777.438 23/02/16,23:43:32,18,11,1, 11.9,1,1, 4.093, 10425.911, 351.447, 52776.598 23/02/16,23:43:32,19,11,1, 11.9,1,1, 4.093, 10428.614, 351.408, 52780.561 23/02/16,23:43:33,00,11,1, 11.8,1,1, 4.090, 10428.610, 351.408, 52780.561 23/02/16,23:43:33,01,11,1, 11.8,1,1, 4.090, 10428.682, 351.328, 52777.290 23/02/16,23:43:33,02,11,1, 11.8,1,1, 4.090, 10425.870, 351.583, 52776.808 23/02/16,23:43:33,03,11,1, 11.8,1,1, 4.090, 10428.579, 351.429, 52780.516 23/02/16,23:43:33,04,11,1, 11.8,1,1, 4.090, 10427.056, 351.262, 52775.102 23/02/16,23:43:33,05,11,1, 11.8,1,1, 4.090, 10425.880, 351.671, 52778.353 23/02/16,23:43:33,06,11,1, 11.8,1,1, 4.090, 10428.819, 351.497, 52779.240 23/02/16,23:43:33,07,11,1, 11.8,1,1, 4.090, 10425.995, 351.527, 52775.143 23/02/16,23:43:33,08,11,1, 11.8,1,1, 4.090, 10427.561, 351.726, 52780.740 23/02/16,23:43:33,09,11,1, 11.8,1,1, 4.090, 10428.727, 351.347, 52777.417 23/02/16,23:43:33,10,11,1, 11.8,1,1, 4.090, 10425.774, 351.550, 52776.674 23/02/16,23:43:33,11,11,1, 11.8,1,1, 4.090, 10428.644, 351.421, 52780.580 23/02/16,23:43:33,12,11,1, 11.8,1,1, 4.090, 10427.002, 351.253, 52775.094 23/02/16,23:43:33,13,11,1, 11.8,1,1, 4.090, 10425.856, 351.678, 52778.484 23/02/16,23:43:33,14,11,1, 11.8,1,1, 4.090, 10428.802, 351.505, 52779.237 23/02/16,23:43:33,15,11,1, 11.8,1,1, 4.090, 10425.990, 351.649, 52775.254 23/02/16,23:43:33,16,11,1, 11.8,1,1, 4.090, 10427.583, 351.762, 52780.710 23/02/16,23:43:33,17,11,1, 11.8,1,1, 4.090, 10428.745, 351.342, 52777.442 23/02/16,23:43:33,18,11,1, 11.8,1,1, 4.090, 10425.809, 351.520, 52776.624 23/02/16,23:43:33,19,11,1, 11.8,1,1, 4.090, 10428.560, 351.460, 52780.560 23/02/16,23:43:34,00,11,1, 11.8,1,1, 4.091, 10428.560, 351.460, 52780.560 23/02/16,23:43:34,01,11,1, 11.8,1,1, 4.091, 10428.608, 351.354, 52777.425 23/02/16,23:43:34,02,11,1, 11.8,1,1, 4.091, 10425.664, 351.553, 52776.666 23/02/16,23:43:34,03,11,1, 11.8,1,1, 4.091, 10428.446, 351.447, 52780.624 23/02/16,23:43:34,04,11,1, 11.8,1,1, 4.091, 10426.925, 351.284, 52775.167 23/02/16,23:43:34,05,11,1, 11.8,1,1, 4.091, 10425.767, 351.696, 52778.473 23/02/16,23:43:34,06,11,1, 11.8,1,1, 4.091, 10428.662, 351.510, 52779.228 23/02/16,23:43:34,07,11,1, 11.8,1,1, 4.091, 10425.898, 351.552, 52775.271 23/02/16,23:43:34,08,11,1, 11.8,1,1, 4.091, 10427.467, 351.811, 52780.831 23/02/16,23:43:34,09,11,1, 11.8,1,1, 4.091, 10428.621, 351.375, 52777.479 23/02/16,23:43:34,10,11,1, 11.8,1,1, 4.091, 10425.727, 351.502, 52776.640 23/02/16,23:43:34,11,11,1, 11.8,1,1, 4.091, 10428.455, 351.440, 52780.610 23/02/16,23:43:34,12,11,1, 11.8,1,1, 4.091, 10426.920, 351.272, 52775.129 23/02/16,23:43:34,13,11,1, 11.8,1,1, 4.091, 10425.754, 351.721, 52778.506 23/02/16,23:43:34,14,11,1, 11.8,1,1, 4.091, 10428.683, 351.470, 52779.229 23/02/16,23:43:34,15,11,1, 11.8,1,1, 4.091, 10425.902, 351.611, 52775.311 23/02/16,23:43:34,16,11,1, 11.8,1,1, 4.091, 10427.448, 351.781, 52780.834 23/02/16,23:43:34,17,11,1, 11.8,1,1, 4.091, 10428.605, 351.352, 52777.468 23/02/16,23:43:34,18,11,1, 11.8,1,1, 4.091, 10425.752, 351.590, 52776.744 23/02/16,23:43:34,19,11,1, 11.8,1,1, 4.091, 10428.450, 351.477, 52780.684 23/02/16,23:43:35,00,10,1, 11.9,1,1, 4.090, 10428.443, 351.477, 52780.684 23/02/16,23:43:35,01,10,1, 11.9,1,1, 4.090, 10428.452, 351.369, 52777.431 23/02/16,23:43:35,02,10,1, 11.9,1,1, 4.090, 10425.689, 351.578, 52776.829 23/02/16,23:43:35,03,10,1, 11.9,1,1, 4.090, 10428.361, 351.498, 52780.572 23/02/16,23:43:35,04,10,1, 11.9,1,1, 4.090, 10426.869, 351.305, 52775.206 23/02/16,23:43:35,05,10,1, 11.9,1,1, 4.090, 10425.612, 351.686, 52778.375 23/02/16,23:43:35,06,10,1, 11.9,1,1, 4.090, 10428.564, 351.538, 52779.321 23/02/16,23:43:35,07,10,1, 11.9,1,1, 4.090, 10425.804, 351.635, 52775.344 23/02/16,23:43:35,08,10,1, 11.9,1,1, 4.090, 10427.322, 351.852, 52780.813 23/02/16,23:43:35,09,10,1, 11.9,1,1, 4.090, 10428.538, 351.373, 52777.509 23/02/16,23:43:35,10,10,1, 11.9,1,1, 4.090, 10425.601, 351.564, 52776.731 23/02/16,23:43:35,11,10,1, 11.9,1,1, 4.090, 10428.329, 351.453, 52780.659 23/02/16,23:43:35,12,10,1, 11.9,1,1, 4.090, 10426.852, 351.279, 52775.182 23/02/16,23:43:35,13,10,1, 11.9,1,1, 4.090, 10425.656, 351.710, 52778.472 23/02/16,23:43:35,14,10,1, 11.9,1,1, 4.090, 10428.554, 351.489, 52779.252 23/02/16,23:43:35,15,10,1, 11.9,1,1, 4.090, 10425.838, 351.626, 52775.401 23/02/16,23:43:35,16,10,1, 11.9,1,1, 4.090, 10427.300, 351.837, 52780.827 23/02/16,23:43:35,17,10,1, 11.9,1,1, 4.090, 10428.516, 351.411, 52777.584 23/02/16,23:43:35,18,10,1, 11.9,1,1, 4.090, 10425.638, 351.623, 52776.779 23/02/16,23:43:35,19,10,1, 11.9,1,1, 4.090, 10428.365, 351.538, 52780.734 23/02/16,23:43:36,00,11,1, 11.9,1,1, 4.089, 10428.360, 351.538, 52780.734 23/02/16,23:43:36,01,11,1, 11.9,1,1, 4.089, 10428.515, 351.451, 52777.642 23/02/16,23:43:36,02,11,1, 11.9,1,1, 4.089, 10425.645, 351.641, 52776.750 23/02/16,23:43:36,03,11,1, 11.9,1,1, 4.089, 10428.301, 351.597, 52780.756 23/02/16,23:43:36,04,11,1, 11.9,1,1, 4.089, 10426.859, 351.377, 52775.295 23/02/16,23:43:36,05,11,1, 11.9,1,1, 4.089, 10425.624, 351.784, 52778.610 23/02/16,23:43:36,06,11,1, 11.9,1,1, 4.089, 10428.497, 351.632, 52779.420 23/02/16,23:43:36,07,11,1, 11.9,1,1, 4.089, 10425.813, 351.756, 52775.473 23/02/16,23:43:36,08,11,1, 11.9,1,1, 4.089, 10427.277, 351.922, 52780.839 23/02/16,23:43:36,09,11,1, 11.9,1,1, 4.089, 10428.492, 351.513, 52777.650 23/02/16,23:43:36,10,11,1, 11.9,1,1, 4.089, 10425.623, 351.679, 52776.779 23/02/16,23:43:36,11,11,1, 11.9,1,1, 4.089, 10428.322, 351.533, 52780.736 23/02/16,23:43:36,12,11,1, 11.9,1,1, 4.089, 10426.838, 351.343, 52775.331 23/02/16,23:43:36,13,11,1, 11.9,1,1, 4.089, 10425.618, 351.784, 52778.530 23/02/16,23:43:36,14,11,1, 11.9,1,1, 4.089, 10428.525, 351.566, 52779.367 23/02/16,23:43:36,15,11,1, 11.9,1,1, 4.089, 10425.761, 351.714, 52775.422 23/02/16,23:43:36,16,11,1, 11.9,1,1, 4.089, 10427.247, 351.922, 52780.860 23/02/16,23:43:36,17,11,1, 11.9,1,1, 4.089, 10428.469, 351.481, 52777.634 23/02/16,23:43:36,18,11,1, 11.9,1,1, 4.089, 10425.613, 351.689, 52776.773 23/02/16,23:43:36,19,11,1, 11.9,1,1, 4.089, 10428.316, 351.606, 52780.778 23/02/16,23:43:37,00,11,1, 11.9,1,1, 4.093, 10428.309, 351.606, 52780.778 23/02/16,23:43:37,01,11,1, 11.9,1,1, 4.093, 10428.384, 351.498, 52777.675 23/02/16,23:43:37,02,11,1, 11.9,1,1, 4.093, 10425.550, 351.619, 52776.817 23/02/16,23:43:37,03,11,1, 11.9,1,1, 4.093, 10428.245, 351.543, 52780.795 23/02/16,23:43:37,04,11,1, 11.9,1,1, 4.093, 10426.841, 351.363, 52775.433 23/02/16,23:43:37,05,11,1, 11.9,1,1, 4.093, 10425.552, 351.813, 52778.545 23/02/16,23:43:37,06,11,1, 11.9,1,1, 4.093, 10428.402, 351.617, 52779.476 23/02/16,23:43:37,07,11,1, 11.9,1,1, 4.093, 10425.758, 351.714, 52775.444 23/02/16,23:43:37,08,11,1, 11.9,1,1, 4.093, 10427.168, 351.878, 52780.887 23/02/16,23:43:37,09,11,1, 11.9,1,1, 4.093, 10428.509, 351.525, 52777.809 23/02/16,23:43:37,10,11,1, 11.9,1,1, 4.093, 10425.518, 351.705, 52776.795 23/02/16,23:43:37,11,11,1, 11.9,1,1, 4.093, 10428.303, 351.592, 52780.785 23/02/16,23:43:37,12,11,1, 11.9,1,1, 4.093, 10426.819, 351.363, 52775.367 23/02/16,23:43:37,13,11,1, 11.9,1,1, 4.093, 10425.559, 351.753, 52778.518 23/02/16,23:43:37,14,11,1, 11.9,1,1, 4.093, 10428.448, 351.588, 52779.425 23/02/16,23:43:37,15,11,1, 11.9,1,1, 4.093, 10425.720, 351.713, 52775.389 23/02/16,23:43:37,16,11,1, 11.9,1,1, 4.093, 10427.172, 351.898, 52780.831 23/02/16,23:43:37,17,11,1, 11.9,1,1, 4.093, 10428.422, 351.493, 52777.748 23/02/16,23:43:37,18,11,1, 11.9,1,1, 4.093, 10425.518, 351.657, 52776.808 23/02/16,23:43:37,19,11,1, 11.9,1,1, 4.093, 10428.238, 351.586, 52780.780 23/02/16,23:43:38,00,11,1, 11.9,1,1, 4.089, 10428.234, 351.586, 52780.780 23/02/16,23:43:38,01,11,1, 11.9,1,1, 4.089, 10428.398, 351.526, 52777.713 23/02/16,23:43:38,02,11,1, 11.9,1,1, 4.089, 10425.424, 351.667, 52776.760 23/02/16,23:43:38,03,11,1, 11.9,1,1, 4.089, 10428.227, 351.585, 52780.836 23/02/16,23:43:38,04,11,1, 11.9,1,1, 4.089, 10426.751, 351.351, 52775.433 23/02/16,23:43:38,05,11,1, 11.9,1,1, 4.089, 10425.452, 351.789, 52778.476 23/02/16,23:43:38,06,11,1, 11.9,1,1, 4.089, 10428.353, 351.662, 52779.450 23/02/16,23:43:38,07,11,1, 11.9,1,1, 4.089, 10425.632, 351.742, 52775.453 23/02/16,23:43:38,08,11,1, 11.9,1,1, 4.089, 10427.120, 351.985, 52780.925 23/02/16,23:43:38,09,11,1, 11.9,1,1, 4.089, 10428.382, 351.522, 52777.754 23/02/16,23:43:38,10,11,1, 11.9,1,1, 4.089, 10425.436, 351.704, 52776.817 23/02/16,23:43:38,11,11,1, 11.9,1,1, 4.089, 10428.213, 351.639, 52780.850 23/02/16,23:43:38,12,11,1, 11.9,1,1, 4.089, 10426.690, 351.395, 52775.391 23/02/16,23:43:38,13,11,1, 11.9,1,1, 4.089, 10425.411, 351.817, 52778.569 23/02/16,23:43:38,14,11,1, 11.9,1,1, 4.089, 10428.358, 351.626, 52779.503 23/02/16,23:43:38,15,11,1, 11.9,1,1, 4.089, 10425.614, 351.712, 52775.441 23/02/16,23:43:38,16,11,1, 11.9,1,1, 4.089, 10427.035, 351.925, 52780.866 23/02/16,23:43:38,17,11,1, 11.9,1,1, 4.089, 10428.366, 351.507, 52777.718 23/02/16,23:43:38,18,11,1, 11.9,1,1, 4.089, 10425.392, 351.698, 52776.795 23/02/16,23:43:38,19,11,1, 11.9,1,1, 4.089, 10428.126, 351.581, 52780.849 23/02/16,23:43:39,00,11,1, 11.9,1,1, 4.094, 10428.126, 351.581, 52780.849 23/02/16,23:43:39,01,11,1, 11.9,1,1, 4.094, 10428.513, 351.525, 52778.128 23/02/16,23:43:39,02,11,1, 11.9,1,1, 4.094, 10425.157, 351.636, 52776.251 23/02/16,23:43:39,03,11,1, 11.9,1,1, 4.094, 10428.018, 351.678, 52781.250 23/02/16,23:43:39,04,11,1, 11.9,1,1, 4.094, 10426.923, 351.375, 52775.351 23/02/16,23:43:39,05,11,1, 11.9,1,1, 4.094, 10424.981, 351.775, 52778.212 23/02/16,23:43:39,06,11,1, 11.9,1,1, 4.094, 10428.457, 351.750, 52780.207 23/02/16,23:43:39,07,11,1, 11.9,1,1, 4.094, 10425.612, 351.675, 52775.066 23/02/16,23:43:39,08,11,1, 11.9,1,1, 4.094, 10426.717, 351.997, 52781.010 23/02/16,23:43:39,09,11,1, 11.9,1,1, 4.094, 10428.572, 351.556, 52778.117 23/02/16,23:43:39,10,11,1, 11.9,1,1, 4.094, 10425.123, 351.624, 52776.247 23/02/16,23:43:39,11,11,1, 11.9,1,1, 4.094, 10428.002, 351.726, 52781.422 23/02/16,23:43:39,12,11,1, 11.9,1,1, 4.094, 10426.837, 351.416, 52775.434 23/02/16,23:43:39,13,11,1, 11.9,1,1, 4.094, 10424.978, 351.782, 52778.214 23/02/16,23:43:39,14,11,1, 11.9,1,1, 4.094, 10428.456, 351.737, 52780.130 23/02/16,23:43:39,15,11,1, 11.9,1,1, 4.094, 10425.523, 351.664, 52775.043 23/02/16,23:43:39,16,11,1, 11.9,1,1, 4.094, 10426.711, 351.983, 52781.029 23/02/16,23:43:39,17,11,1, 11.9,1,1, 4.094, 10428.562, 351.617, 52778.201 23/02/16,23:43:39,18,11,1, 11.9,1,1, 4.094, 10425.090, 351.580, 52776.266 23/02/16,23:43:39,19,11,1, 11.9,1,1, 4.094, 10427.999, 351.680, 52781.307 23/02/16,23:43:40,00,11,1, 11.9,1,1, 4.091, 10427.992, 351.680, 52781.307 23/02/16,23:43:40,01,11,1, 11.9,1,1, 4.091, 10428.716, 351.815, 52779.213 23/02/16,23:43:40,02,11,1, 11.9,1,1, 4.091, 10425.369, 351.553, 52775.800 23/02/16,23:43:40,03,11,1, 11.9,1,1, 4.091, 10427.397, 351.650, 52781.002 23/02/16,23:43:40,04,11,1, 11.9,1,1, 4.091, 10427.311, 351.544, 52776.276 23/02/16,23:43:40,05,11,1, 11.9,1,1, 4.091, 10424.782, 351.657, 52777.235 23/02/16,23:43:40,06,11,1, 11.9,1,1, 4.091, 10428.093, 351.875, 52780.635 23/02/16,23:43:40,07,11,1, 11.9,1,1, 4.091, 10426.108, 351.701, 52775.381 23/02/16,23:43:40,08,11,1, 11.9,1,1, 4.091, 10426.168, 351.869, 52780.052 23/02/16,23:43:40,09,11,1, 11.9,1,1, 4.091, 10428.727, 351.748, 52779.207 23/02/16,23:43:40,10,11,1, 11.9,1,1, 4.091, 10425.353, 351.565, 52775.792 23/02/16,23:43:40,11,11,1, 11.9,1,1, 4.091, 10427.394, 351.693, 52781.108 23/02/16,23:43:40,12,11,1, 11.9,1,1, 4.091, 10427.296, 351.579, 52776.352 23/02/16,23:43:40,13,11,1, 11.9,1,1, 4.091, 10424.784, 351.683, 52777.275 23/02/16,23:43:40,14,11,1, 11.9,1,1, 4.091, 10428.171, 351.916, 52780.729 23/02/16,23:43:40,15,11,1, 11.9,1,1, 4.091, 10426.109, 351.733, 52775.456 23/02/16,23:43:40,16,11,1, 11.9,1,1, 4.091, 10426.162, 351.864, 52780.110 23/02/16,23:43:40,17,11,1, 11.9,1,1, 4.091, 10428.716, 351.753, 52779.223 23/02/16,23:43:40,18,11,1, 11.9,1,1, 4.091, 10425.363, 351.524, 52775.804 23/02/16,23:43:40,19,11,1, 11.9,1,1, 4.091, 10427.419, 351.665, 52781.005 23/02/16,23:43:41,00,11,1, 11.9,1,1, 4.093, 10427.417, 351.665, 52781.005 23/02/16,23:43:41,01,11,1, 11.9,1,1, 4.093, 10428.610, 351.759, 52779.152 23/02/16,23:43:41,02,11,1, 11.9,1,1, 4.093, 10425.352, 351.565, 52775.993 23/02/16,23:43:41,03,11,1, 11.9,1,1, 4.093, 10427.382, 351.661, 52780.989 23/02/16,23:43:41,04,11,1, 11.9,1,1, 4.093, 10427.300, 351.527, 52776.407 23/02/16,23:43:41,05,11,1, 11.9,1,1, 4.093, 10424.698, 351.658, 52777.229 23/02/16,23:43:41,06,11,1, 11.9,1,1, 4.093, 10428.157, 351.819, 52780.790 23/02/16,23:43:41,07,11,1, 11.9,1,1, 4.093, 10426.063, 351.700, 52775.429 23/02/16,23:43:41,08,11,1, 11.9,1,1, 4.093, 10426.177, 351.801, 52780.227 23/02/16,23:43:41,09,11,1, 11.9,1,1, 4.093, 10428.673, 351.795, 52779.273 23/02/16,23:43:41,10,11,1, 11.9,1,1, 4.093, 10425.293, 351.541, 52775.864 23/02/16,23:43:41,11,11,1, 11.9,1,1, 4.093, 10427.397, 351.723, 52781.083 23/02/16,23:43:41,12,11,1, 11.9,1,1, 4.093, 10427.283, 351.586, 52776.482 23/02/16,23:43:41,13,11,1, 11.9,1,1, 4.093, 10424.736, 351.663, 52777.338 23/02/16,23:43:41,14,11,1, 11.9,1,1, 4.093, 10428.130, 351.916, 52780.766 23/02/16,23:43:41,15,11,1, 11.9,1,1, 4.093, 10426.068, 351.731, 52775.531 23/02/16,23:43:41,16,11,1, 11.9,1,1, 4.093, 10426.133, 351.905, 52780.137 23/02/16,23:43:41,17,11,1, 11.9,1,1, 4.093, 10428.653, 351.743, 52779.260 23/02/16,23:43:41,18,11,1, 11.9,1,1, 4.093, 10425.313, 351.568, 52775.814 23/02/16,23:43:41,19,11,1, 11.9,1,1, 4.093, 10427.340, 351.682, 52781.030 23/02/16,23:43:42,00,11,1, 11.9,1,1, 4.090, 10427.333, 351.682, 52781.030 23/02/16,23:43:42,01,11,1, 11.9,1,1, 4.090, 10428.663, 351.832, 52779.308 23/02/16,23:43:42,02,11,1, 11.9,1,1, 4.090, 10425.315, 351.622, 52775.886 23/02/16,23:43:42,03,11,1, 11.9,1,1, 4.090, 10427.370, 351.724, 52781.132 23/02/16,23:43:42,04,11,1, 11.9,1,1, 4.090, 10427.247, 351.588, 52776.485 23/02/16,23:43:42,05,11,1, 11.9,1,1, 4.090, 10424.712, 351.687, 52777.385 23/02/16,23:43:42,06,11,1, 11.9,1,1, 4.090, 10428.105, 351.892, 52780.769 23/02/16,23:43:42,07,11,1, 11.9,1,1, 4.090, 10426.011, 351.745, 52775.513 23/02/16,23:43:42,08,11,1, 11.9,1,1, 4.090, 10426.116, 351.911, 52780.170 23/02/16,23:43:42,09,11,1, 11.9,1,1, 4.090, 10428.678, 351.783, 52779.250 23/02/16,23:43:42,10,11,1, 11.9,1,1, 4.090, 10425.272, 351.568, 52775.893 23/02/16,23:43:42,11,11,1, 11.9,1,1, 4.090, 10427.339, 351.716, 52781.132 23/02/16,23:43:42,12,11,1, 11.9,1,1, 4.090, 10427.247, 351.590, 52776.481 23/02/16,23:43:42,13,11,1, 11.9,1,1, 4.090, 10424.690, 351.706, 52777.392 23/02/16,23:43:42,14,11,1, 11.9,1,1, 4.090, 10428.099, 351.900, 52780.766 23/02/16,23:43:42,15,11,1, 11.9,1,1, 4.090, 10426.015, 351.787, 52775.557 23/02/16,23:43:42,16,11,1, 11.9,1,1, 4.090, 10426.111, 351.866, 52780.248 23/02/16,23:43:42,17,11,1, 11.9,1,1, 4.090, 10428.611, 351.782, 52779.411 23/02/16,23:43:42,18,11,1, 11.9,1,1, 4.090, 10425.241, 351.533, 52775.912 23/02/16,23:43:42,19,11,1, 11.9,1,1, 4.090, 10427.294, 351.662, 52781.131 23/02/16,23:43:43,00,10,1, 11.9,1,1, 4.091, 10427.291, 351.662, 52781.131 23/02/16,23:43:43,01,10,1, 11.9,1,1, 4.091, 10428.586, 351.810, 52779.381 23/02/16,23:43:43,02,10,1, 11.9,1,1, 4.091, 10425.219, 351.624, 52775.984 23/02/16,23:43:43,03,10,1, 11.9,1,1, 4.091, 10427.271, 351.729, 52781.109 23/02/16,23:43:43,04,10,1, 11.9,1,1, 4.091, 10427.212, 351.618, 52776.505 23/02/16,23:43:43,05,10,1, 11.9,1,1, 4.091, 10424.668, 351.666, 52777.375 23/02/16,23:43:43,06,10,1, 11.9,1,1, 4.091, 10427.949, 351.901, 52780.764 23/02/16,23:43:43,07,10,1, 11.9,1,1, 4.091, 10425.957, 351.735, 52775.601 23/02/16,23:43:43,08,10,1, 11.9,1,1, 4.091, 10426.022, 351.847, 52780.140 23/02/16,23:43:43,09,10,1, 11.9,1,1, 4.091, 10428.592, 351.782, 52779.382 23/02/16,23:43:43,10,10,1, 11.9,1,1, 4.091, 10425.239, 351.559, 52775.939 23/02/16,23:43:43,11,10,1, 11.9,1,1, 4.091, 10427.286, 351.778, 52781.149 23/02/16,23:43:43,12,10,1, 11.9,1,1, 4.091, 10427.236, 351.629, 52776.579 23/02/16,23:43:43,13,10,1, 11.9,1,1, 4.091, 10424.654, 351.677, 52777.406 23/02/16,23:43:43,14,10,1, 11.9,1,1, 4.091, 10428.043, 351.908, 52780.875 23/02/16,23:43:43,15,10,1, 11.9,1,1, 4.091, 10426.012, 351.767, 52775.699 23/02/16,23:43:43,16,10,1, 11.9,1,1, 4.091, 10426.037, 351.888, 52780.234 23/02/16,23:43:43,17,10,1, 11.9,1,1, 4.091, 10428.594, 351.776, 52779.386 23/02/16,23:43:43,18,10,1, 11.9,1,1, 4.091, 10425.260, 351.550, 52775.979 23/02/16,23:43:43,19,10,1, 11.9,1,1, 4.091, 10427.289, 351.736, 52781.157 23/02/16,23:43:44,00,11,1, 11.9,1,1, 4.091, 10427.283, 351.736, 52781.157 23/02/16,23:43:44,01,11,1, 11.9,1,1, 4.091, 10428.611, 351.772, 52779.257 23/02/16,23:43:44,02,11,1, 11.9,1,1, 4.091, 10425.129, 351.554, 52775.955 23/02/16,23:43:44,03,11,1, 11.9,1,1, 4.091, 10427.355, 351.728, 52781.463 23/02/16,23:43:44,04,11,1, 11.9,1,1, 4.091, 10427.130, 351.561, 52776.399 23/02/16,23:43:44,05,11,1, 11.9,1,1, 4.091, 10424.542, 351.704, 52777.649 23/02/16,23:43:44,06,11,1, 11.9,1,1, 4.091, 10428.039, 351.889, 52780.914 23/02/16,23:43:44,07,11,1, 11.9,1,1, 4.091, 10425.851, 351.685, 52775.474 23/02/16,23:43:44,08,11,1, 11.9,1,1, 4.091, 10426.035, 351.887, 52780.525 23/02/16,23:43:44,09,11,1, 11.9,1,1, 4.091, 10428.552, 351.742, 52779.389 23/02/16,23:43:44,10,11,1, 11.9,1,1, 4.091, 10425.085, 351.503, 52775.984 23/02/16,23:43:44,11,11,1, 11.9,1,1, 4.091, 10427.280, 351.702, 52781.376 23/02/16,23:43:44,12,11,1, 11.9,1,1, 4.091, 10427.124, 351.536, 52776.407 23/02/16,23:43:44,13,11,1, 11.9,1,1, 4.091, 10424.565, 351.699, 52777.596 23/02/16,23:43:44,14,11,1, 11.9,1,1, 4.091, 10428.051, 351.902, 52780.930 23/02/16,23:43:44,15,11,1, 11.9,1,1, 4.091, 10425.843, 351.730, 52775.515 23/02/16,23:43:44,16,11,1, 11.9,1,1, 4.091, 10426.048, 351.906, 52780.540 23/02/16,23:43:44,17,11,1, 11.9,1,1, 4.091, 10428.601, 351.779, 52779.345 23/02/16,23:43:44,18,11,1, 11.9,1,1, 4.091, 10425.088, 351.612, 52776.010 23/02/16,23:43:44,19,11,1, 11.9,1,1, 4.091, 10427.316, 351.745, 52781.496 23/02/16,23:43:45,00,11,1, 11.9,1,1, 4.091, 10427.308, 351.745, 52781.496 23/02/16,23:43:45,01,11,1, 11.9,1,1, 4.091, 10428.878, 351.848, 52779.851 23/02/16,23:43:45,02,11,1, 11.9,1,1, 4.091, 10424.878, 351.558, 52775.273 23/02/16,23:43:45,03,11,1, 11.9,1,1, 4.091, 10427.172, 351.912, 52781.913 23/02/16,23:43:45,04,11,1, 11.9,1,1, 4.091, 10427.417, 351.576, 52776.452 23/02/16,23:43:45,05,11,1, 11.9,1,1, 4.091, 10424.126, 351.654, 52777.036 23/02/16,23:43:45,06,11,1, 11.9,1,1, 4.091, 10428.200, 352.012, 52781.591 23/02/16,23:43:45,07,11,1, 11.9,1,1, 4.091, 10425.883, 351.654, 52775.068 23/02/16,23:43:45,08,11,1, 11.9,1,1, 4.091, 10425.583, 351.939, 52780.434 23/02/16,23:43:45,09,11,1, 11.9,1,1, 4.091, 10428.888, 351.823, 52779.867 23/02/16,23:43:45,10,11,1, 11.9,1,1, 4.091, 10424.801, 351.458, 52775.304 23/02/16,23:43:45,11,11,1, 11.9,1,1, 4.091, 10427.078, 351.831, 52781.861 23/02/16,23:43:45,12,11,1, 11.9,1,1, 4.091, 10427.394, 351.610, 52776.482 23/02/16,23:43:45,13,11,1, 11.9,1,1, 4.091, 10424.141, 351.697, 52777.053 23/02/16,23:43:45,14,11,1, 11.9,1,1, 4.091, 10428.190, 352.009, 52781.627 23/02/16,23:43:45,15,11,1, 11.9,1,1, 4.091, 10425.908, 351.704, 52775.047 23/02/16,23:43:45,16,11,1, 11.9,1,1, 4.091, 10425.625, 351.993, 52780.434 23/02/16,23:43:45,17,11,1, 11.9,1,1, 4.091, 10428.851, 351.886, 52779.887 23/02/16,23:43:45,18,11,1, 11.9,1,1, 4.091, 10424.859, 351.530, 52775.335 23/02/16,23:43:45,19,11,1, 11.9,1,1, 4.091, 10427.151, 351.827, 52781.824 23/02/16,23:43:46,00,11,1, 11.8,1,1, 4.091, 10427.150, 351.827, 52781.824 23/02/16,23:43:46,01,11,1, 11.8,1,1, 4.091, 10428.843, 351.863, 52780.002 23/02/16,23:43:46,02,11,1, 11.8,1,1, 4.091, 10424.818, 351.507, 52775.353 23/02/16,23:43:46,03,11,1, 11.8,1,1, 4.091, 10427.104, 351.896, 52781.914 23/02/16,23:43:46,04,11,1, 11.8,1,1, 4.091, 10427.447, 351.567, 52776.632 23/02/16,23:43:46,05,11,1, 11.8,1,1, 4.091, 10424.096, 351.659, 52777.048 23/02/16,23:43:46,06,11,1, 11.8,1,1, 4.091, 10428.141, 352.017, 52781.702 23/02/16,23:43:46,07,11,1, 11.8,1,1, 4.091, 10425.840, 351.669, 52775.133 23/02/16,23:43:46,08,11,1, 11.8,1,1, 4.091, 10425.520, 351.923, 52780.393 23/02/16,23:43:46,09,11,1, 11.8,1,1, 4.091, 10428.866, 351.877, 52780.008 23/02/16,23:43:46,10,11,1, 11.8,1,1, 4.091, 10424.862, 351.553, 52775.320 23/02/16,23:43:46,11,11,1, 11.8,1,1, 4.091, 10427.066, 351.833, 52781.877 23/02/16,23:43:46,12,11,1, 11.8,1,1, 4.091, 10427.408, 351.577, 52776.650 23/02/16,23:43:46,13,11,1, 11.8,1,1, 4.091, 10424.036, 351.647, 52776.987 23/02/16,23:43:46,14,11,1, 11.8,1,1, 4.091, 10428.088, 351.975, 52781.670 23/02/16,23:43:46,15,11,1, 11.8,1,1, 4.091, 10425.840, 351.679, 52775.118 23/02/16,23:43:46,16,11,1, 11.8,1,1, 4.091, 10425.628, 351.882, 52779.465 23/02/16,23:43:46,17,11,1, 11.8,1,1, 4.091, 10428.709, 351.964, 52780.925 23/02/16,23:43:46,18,11,1, 11.8,1,1, 4.091, 10424.848, 351.540, 52775.440 23/02/16,23:43:46,19,11,1, 11.8,1,1, 4.091, 10426.805, 351.720, 52780.621 23/02/16,23:43:47,00,11,1, 11.9,1,1, 4.090, 10426.799, 351.720, 52780.621 23/02/16,23:43:47,01,11,1, 11.9,1,1, 4.090, 10428.421, 351.947, 52780.363 23/02/16,23:43:47,02,11,1, 11.9,1,1, 4.090, 10425.497, 351.580, 52775.996 23/02/16,23:43:47,03,11,1, 11.9,1,1, 4.090, 10426.586, 351.728, 52780.822 23/02/16,23:43:47,04,11,1, 11.9,1,1, 4.090, 10427.484, 351.728, 52777.714 23/02/16,23:43:47,05,11,1, 11.9,1,1, 4.090, 10424.513, 351.640, 52776.774 23/02/16,23:43:47,06,11,1, 11.9,1,1, 4.090, 10427.429, 351.958, 52781.164 23/02/16,23:43:47,07,11,1, 11.9,1,1, 4.090, 10426.379, 351.825, 52776.327 23/02/16,23:43:47,08,11,1, 11.9,1,1, 4.090, 10425.471, 351.804, 52779.382 23/02/16,23:43:47,09,11,1, 11.9,1,1, 4.090, 10428.456, 351.973, 52780.408 23/02/16,23:43:47,10,11,1, 11.9,1,1, 4.090, 10425.509, 351.599, 52775.928 23/02/16,23:43:47,11,11,1, 11.9,1,1, 4.090, 10426.537, 351.687, 52780.750 23/02/16,23:43:47,12,11,1, 11.9,1,1, 4.090, 10427.496, 351.715, 52777.713 23/02/16,23:43:47,13,11,1, 11.9,1,1, 4.090, 10424.476, 351.602, 52776.710 23/02/16,23:43:47,14,11,1, 11.9,1,1, 4.090, 10427.407, 351.984, 52781.099 23/02/16,23:43:47,15,11,1, 11.9,1,1, 4.090, 10426.354, 351.851, 52776.362 23/02/16,23:43:47,16,11,1, 11.9,1,1, 4.090, 10425.416, 351.844, 52779.391 23/02/16,23:43:47,17,11,1, 11.9,1,1, 4.090, 10428.449, 351.947, 52780.401 23/02/16,23:43:47,18,11,1, 11.9,1,1, 4.090, 10425.496, 351.637, 52776.069 23/02/16,23:43:47,19,11,1, 11.9,1,1, 4.090, 10426.583, 351.760, 52780.886 23/02/16,23:43:48,00,11,1, 11.9,1,1, 4.089, 10426.582, 351.760, 52780.886 23/02/16,23:43:48,01,11,1, 11.9,1,1, 4.089, 10428.074, 351.901, 52779.904 23/02/16,23:43:48,02,11,1, 11.9,1,1, 4.089, 10425.696, 351.726, 52776.628 23/02/16,23:43:48,03,11,1, 11.9,1,1, 4.089, 10426.688, 351.654, 52780.466 23/02/16,23:43:48,04,11,1, 11.9,1,1, 4.089, 10427.225, 351.795, 52777.707 23/02/16,23:43:48,05,11,1, 11.9,1,1, 4.089, 10424.842, 351.658, 52777.213 23/02/16,23:43:48,06,11,1, 11.9,1,1, 4.089, 10427.240, 351.885, 52780.483 23/02/16,23:43:48,07,11,1, 11.9,1,1, 4.089, 10426.259, 351.932, 52776.685 23/02/16,23:43:48,08,11,1, 11.9,1,1, 4.089, 10425.701, 351.840, 52779.446 23/02/16,23:43:48,09,11,1, 11.9,1,1, 4.089, 10428.065, 351.968, 52779.963 23/02/16,23:43:48,10,11,1, 11.9,1,1, 4.089, 10425.710, 351.691, 52776.609 23/02/16,23:43:48,11,11,1, 11.9,1,1, 4.089, 10426.690, 351.640, 52780.432 23/02/16,23:43:48,12,11,1, 11.9,1,1, 4.089, 10427.215, 351.708, 52777.708 23/02/16,23:43:48,13,11,1, 11.9,1,1, 4.089, 10424.819, 351.638, 52777.181 23/02/16,23:43:48,14,11,1, 11.9,1,1, 4.089, 10427.208, 351.837, 52780.519 23/02/16,23:43:48,15,11,1, 11.9,1,1, 4.089, 10426.223, 351.896, 52776.686 23/02/16,23:43:48,16,11,1, 11.9,1,1, 4.089, 10425.698, 351.846, 52779.436 23/02/16,23:43:48,17,11,1, 11.9,1,1, 4.089, 10428.083, 351.924, 52780.026 23/02/16,23:43:48,18,11,1, 11.9,1,1, 4.089, 10425.736, 351.719, 52776.677 23/02/16,23:43:48,19,11,1, 11.9,1,1, 4.089, 10426.606, 351.693, 52780.521 23/02/16,23:43:49,00,11,1, 11.9,1,1, 4.090, 10426.599, 351.693, 52780.521 23/02/16,23:43:49,01,11,1, 11.9,1,1, 4.090, 10427.931, 351.766, 52779.070 23/02/16,23:43:49,02,11,1, 11.9,1,1, 4.090, 10425.342, 351.784, 52777.072 23/02/16,23:43:49,03,11,1, 11.9,1,1, 4.090, 10427.176, 351.693, 52780.999 23/02/16,23:43:49,04,11,1, 11.9,1,1, 4.090, 10426.754, 351.603, 52776.857 23/02/16,23:43:49,05,11,1, 11.9,1,1, 4.090, 10424.933, 351.822, 52778.224 23/02/16,23:43:49,06,11,1, 11.9,1,1, 4.090, 10427.529, 351.787, 52780.217 23/02/16,23:43:49,07,11,1, 11.9,1,1, 4.090, 10425.652, 351.937, 52776.291 23/02/16,23:43:49,08,11,1, 11.9,1,1, 4.090, 10426.127, 351.985, 52780.449 23/02/16,23:43:49,09,11,1, 11.9,1,1, 4.090, 10427.930, 351.762, 52779.081 23/02/16,23:43:49,10,11,1, 11.9,1,1, 4.090, 10425.361, 351.769, 52777.107 23/02/16,23:43:49,11,11,1, 11.9,1,1, 4.090, 10427.167, 351.683, 52780.969 23/02/16,23:43:49,12,11,1, 11.9,1,1, 4.090, 10426.759, 351.603, 52776.847 23/02/16,23:43:49,13,11,1, 11.9,1,1, 4.090, 10424.941, 351.801, 52778.138 23/02/16,23:43:49,14,11,1, 11.9,1,1, 4.090, 10427.489, 351.765, 52780.206 23/02/16,23:43:49,15,11,1, 11.9,1,1, 4.090, 10425.643, 351.885, 52776.277 23/02/16,23:43:49,16,11,1, 11.9,1,1, 4.090, 10426.130, 351.981, 52780.427 23/02/16,23:43:49,17,11,1, 11.9,1,1, 4.090, 10427.893, 351.755, 52779.168 23/02/16,23:43:49,18,11,1, 11.9,1,1, 4.090, 10425.381, 351.798, 52777.108 23/02/16,23:43:49,19,11,1, 11.9,1,1, 4.090, 10427.192, 351.753, 52781.001 23/02/16,23:43:50,00,11,1, 11.9,1,1, 4.088, 10427.191, 351.753, 52781.001 23/02/16,23:43:50,01,11,1, 11.9,1,1, 4.088, 10427.907, 351.756, 52779.216 23/02/16,23:43:50,02,11,1, 11.9,1,1, 4.088, 10425.338, 351.775, 52777.078 23/02/16,23:43:50,03,11,1, 11.9,1,1, 4.088, 10427.130, 351.702, 52781.023 23/02/16,23:43:50,04,11,1, 11.9,1,1, 4.088, 10426.769, 351.597, 52776.986 23/02/16,23:43:50,05,11,1, 11.9,1,1, 4.088, 10424.913, 351.760, 52778.192 23/02/16,23:43:50,06,11,1, 11.9,1,1, 4.088, 10427.399, 351.781, 52780.210 23/02/16,23:43:50,07,11,1, 11.9,1,1, 4.088, 10425.649, 351.907, 52776.340 23/02/16,23:43:50,08,11,1, 11.9,1,1, 4.088, 10426.001, 351.946, 52780.336 23/02/16,23:43:50,09,11,1, 11.9,1,1, 4.088, 10427.888, 351.794, 52779.239 23/02/16,23:43:50,10,11,1, 11.9,1,1, 4.088, 10425.365, 351.843, 52777.117 23/02/16,23:43:50,11,11,1, 11.9,1,1, 4.088, 10427.133, 351.661, 52781.006 23/02/16,23:43:50,12,11,1, 11.9,1,1, 4.088, 10426.752, 351.572, 52776.980 23/02/16,23:43:50,13,11,1, 11.9,1,1, 4.088, 10424.916, 351.792, 52778.128 23/02/16,23:43:50,14,11,1, 11.9,1,1, 4.088, 10427.415, 351.700, 52780.181 23/02/16,23:43:50,15,11,1, 11.9,1,1, 4.088, 10425.672, 351.900, 52776.410 23/02/16,23:43:50,16,11,1, 11.9,1,1, 4.088, 10425.979, 351.914, 52780.403 23/02/16,23:43:50,17,11,1, 11.9,1,1, 4.088, 10427.849, 351.783, 52779.213 23/02/16,23:43:50,18,11,1, 11.9,1,1, 4.088, 10425.406, 351.790, 52777.139 23/02/16,23:43:50,19,11,1, 11.9,1,1, 4.088, 10427.147, 351.702, 52781.008 23/02/16,23:43:51,00,10,1, 11.9,1,1, 4.090, 10427.141, 351.702, 52781.008 23/02/16,23:43:51,01,10,1, 11.9,1,1, 4.090, 10427.887, 351.781, 52779.277 23/02/16,23:43:51,02,10,1, 11.9,1,1, 4.090, 10425.336, 351.819, 52777.096 23/02/16,23:43:51,03,10,1, 11.9,1,1, 4.090, 10427.084, 351.738, 52781.002 23/02/16,23:43:51,04,10,1, 11.9,1,1, 4.090, 10426.782, 351.628, 52777.068 23/02/16,23:43:51,05,10,1, 11.9,1,1, 4.090, 10424.859, 351.758, 52778.131 23/02/16,23:43:51,06,10,1, 11.9,1,1, 4.090, 10427.350, 351.747, 52780.309 23/02/16,23:43:51,07,10,1, 11.9,1,1, 4.090, 10425.634, 351.904, 52776.424 23/02/16,23:43:51,08,10,1, 11.9,1,1, 4.090, 10425.916, 352.032, 52780.340 23/02/16,23:43:51,09,10,1, 11.9,1,1, 4.090, 10427.805, 351.810, 52779.292 23/02/16,23:43:51,10,10,1, 11.9,1,1, 4.090, 10425.375, 351.812, 52777.146 23/02/16,23:43:51,11,10,1, 11.9,1,1, 4.090, 10427.110, 351.704, 52781.050 23/02/16,23:43:51,12,10,1, 11.9,1,1, 4.090, 10426.753, 351.615, 52776.973 23/02/16,23:43:51,13,10,1, 11.9,1,1, 4.090, 10424.880, 351.793, 52778.096 23/02/16,23:43:51,14,10,1, 11.9,1,1, 4.090, 10427.353, 351.705, 52780.280 23/02/16,23:43:51,15,10,1, 11.9,1,1, 4.090, 10425.610, 351.820, 52776.293 23/02/16,23:43:51,16,10,1, 11.9,1,1, 4.090, 10425.942, 351.976, 52780.424 23/02/16,23:43:51,17,10,1, 11.9,1,1, 4.090, 10427.837, 351.784, 52779.332 23/02/16,23:43:51,18,10,1, 11.9,1,1, 4.090, 10425.340, 351.841, 52777.144 23/02/16,23:43:51,19,10,1, 11.9,1,1, 4.090, 10427.055, 351.734, 52781.048 23/02/16,23:43:52,00,11,1, 11.9,1,1, 4.090, 10427.049, 351.734, 52781.048 23/02/16,23:43:52,01,11,1, 11.9,1,1, 4.090, 10427.843, 351.810, 52779.351 23/02/16,23:43:52,02,11,1, 11.9,1,1, 4.090, 10425.292, 351.835, 52777.137 23/02/16,23:43:52,03,11,1, 11.9,1,1, 4.090, 10427.067, 351.710, 52781.033 23/02/16,23:43:52,04,11,1, 11.9,1,1, 4.090, 10426.751, 351.624, 52777.127 23/02/16,23:43:52,05,11,1, 11.9,1,1, 4.090, 10424.816, 351.821, 52778.176 23/02/16,23:43:52,06,11,1, 11.9,1,1, 4.090, 10427.364, 351.783, 52780.382 23/02/16,23:43:52,07,11,1, 11.9,1,1, 4.090, 10425.567, 351.882, 52776.455 23/02/16,23:43:52,08,11,1, 11.9,1,1, 4.090, 10425.890, 352.013, 52780.389 23/02/16,23:43:52,09,11,1, 11.9,1,1, 4.090, 10427.861, 351.836, 52779.411 23/02/16,23:43:52,10,11,1, 11.9,1,1, 4.090, 10425.301, 351.861, 52777.197 23/02/16,23:43:52,11,11,1, 11.9,1,1, 4.090, 10427.083, 351.744, 52781.068 23/02/16,23:43:52,12,11,1, 11.9,1,1, 4.090, 10426.744, 351.596, 52777.108 23/02/16,23:43:52,13,11,1, 11.9,1,1, 4.090, 10424.816, 351.761, 52778.147 23/02/16,23:43:52,14,11,1, 11.9,1,1, 4.090, 10427.304, 351.767, 52780.309 23/02/16,23:43:52,15,11,1, 11.9,1,1, 4.090, 10425.597, 351.859, 52776.401 23/02/16,23:43:52,16,11,1, 11.9,1,1, 4.090, 10425.896, 351.997, 52780.462 23/02/16,23:43:52,17,11,1, 11.9,1,1, 4.090, 10427.794, 351.799, 52779.390 23/02/16,23:43:52,18,11,1, 11.9,1,1, 4.090, 10425.292, 351.821, 52777.203 23/02/16,23:43:52,19,11,1, 11.9,1,1, 4.090, 10427.058, 351.771, 52781.069 23/02/16,23:43:53,00,11,1, 11.9,1,1, 4.091, 10427.049, 351.771, 52781.069 23/02/16,23:43:53,01,11,1, 11.9,1,1, 4.091, 10427.838, 351.841, 52779.370 23/02/16,23:43:53,02,11,1, 11.9,1,1, 4.091, 10425.333, 351.811, 52777.150 23/02/16,23:43:53,03,11,1, 11.9,1,1, 4.091, 10427.098, 351.730, 52781.100 23/02/16,23:43:53,04,11,1, 11.9,1,1, 4.091, 10426.721, 351.635, 52777.062 23/02/16,23:43:53,05,11,1, 11.9,1,1, 4.091, 10424.808, 351.890, 52778.238 23/02/16,23:43:53,06,11,1, 11.9,1,1, 4.091, 10427.335, 351.802, 52780.327 23/02/16,23:43:53,07,11,1, 11.9,1,1, 4.091, 10425.556, 351.911, 52776.335 23/02/16,23:43:53,08,11,1, 11.9,1,1, 4.091, 10425.892, 351.998, 52780.470 23/02/16,23:43:53,09,11,1, 11.9,1,1, 4.091, 10427.897, 351.860, 52779.364 23/02/16,23:43:53,10,11,1, 11.9,1,1, 4.091, 10425.262, 351.879, 52777.169 23/02/16,23:43:53,11,11,1, 11.9,1,1, 4.091, 10427.087, 351.754, 52781.206 23/02/16,23:43:53,12,11,1, 11.9,1,1, 4.091, 10426.712, 351.646, 52777.109 23/02/16,23:43:53,13,11,1, 11.9,1,1, 4.091, 10424.808, 351.863, 52778.165 23/02/16,23:43:53,14,11,1, 11.9,1,1, 4.091, 10427.408, 351.768, 52780.345 23/02/16,23:43:53,15,11,1, 11.9,1,1, 4.091, 10425.562, 351.873, 52776.328 23/02/16,23:43:53,16,11,1, 11.9,1,1, 4.091, 10425.898, 351.997, 52780.487 23/02/16,23:43:53,17,11,1, 11.9,1,1, 4.091, 10427.827, 351.802, 52779.322 23/02/16,23:43:53,18,11,1, 11.9,1,1, 4.091, 10425.265, 351.858, 52777.173 23/02/16,23:43:53,19,11,1, 11.9,1,1, 4.091, 10427.107, 351.710, 52781.144 23/02/16,23:43:54,00,10,1, 11.9,1,1, 4.090, 10427.099, 351.710, 52781.144 23/02/16,23:43:54,01,10,1, 11.9,1,1, 4.090, 10427.763, 351.832, 52779.381 23/02/16,23:43:54,02,10,1, 11.9,1,1, 4.090, 10425.253, 351.853, 52777.255 23/02/16,23:43:54,03,10,1, 11.9,1,1, 4.090, 10426.986, 351.691, 52781.194 23/02/16,23:43:54,04,10,1, 11.9,1,1, 4.090, 10426.616, 351.620, 52777.050 23/02/16,23:43:54,05,10,1, 11.9,1,1, 4.090, 10424.700, 351.838, 52778.307 23/02/16,23:43:54,06,10,1, 11.9,1,1, 4.090, 10427.254, 351.789, 52780.377 23/02/16,23:43:54,07,10,1, 11.9,1,1, 4.090, 10425.491, 351.886, 52776.498 23/02/16,23:43:54,08,10,1, 11.9,1,1, 4.090, 10425.866, 351.993, 52780.580 23/02/16,23:43:54,09,10,1, 11.9,1,1, 4.090, 10427.761, 351.788, 52779.325 23/02/16,23:43:54,10,10,1, 11.9,1,1, 4.090, 10425.194, 351.830, 52777.267 23/02/16,23:43:54,11,10,1, 11.9,1,1, 4.090, 10427.064, 351.762, 52781.218 23/02/16,23:43:54,12,10,1, 11.9,1,1, 4.090, 10426.620, 351.622, 52777.089 23/02/16,23:43:54,13,10,1, 11.9,1,1, 4.090, 10424.791, 351.806, 52778.365 23/02/16,23:43:54,14,10,1, 11.9,1,1, 4.090, 10427.293, 351.762, 52780.452 23/02/16,23:43:54,15,10,1, 11.9,1,1, 4.090, 10425.435, 351.848, 52776.441 23/02/16,23:43:54,16,10,1, 11.9,1,1, 4.090, 10425.843, 351.985, 52780.627 23/02/16,23:43:54,17,10,1, 11.9,1,1, 4.090, 10427.740, 351.791, 52779.356 23/02/16,23:43:54,18,10,1, 11.9,1,1, 4.090, 10425.216, 351.810, 52777.290 23/02/16,23:43:54,19,10,1, 11.9,1,1, 4.090, 10427.026, 351.696, 52781.196 23/02/16,23:43:55,00,10,1, 11.9,1,1, 4.091, 10427.024, 351.696, 52781.196 23/02/16,23:43:55,01,10,1, 11.9,1,1, 4.091, 10427.801, 351.796, 52779.402 23/02/16,23:43:55,02,10,1, 11.9,1,1, 4.091, 10425.155, 351.868, 52777.330 23/02/16,23:43:55,03,10,1, 11.9,1,1, 4.091, 10426.972, 351.767, 52781.242 23/02/16,23:43:55,04,10,1, 11.9,1,1, 4.091, 10426.569, 351.620, 52777.122 23/02/16,23:43:55,05,10,1, 11.9,1,1, 4.091, 10424.723, 351.807, 52778.463 23/02/16,23:43:55,06,10,1, 11.9,1,1, 4.091, 10427.342, 351.773, 52780.481 23/02/16,23:43:55,07,10,1, 11.9,1,1, 4.091, 10425.507, 351.930, 52776.635 23/02/16,23:43:55,08,10,1, 11.9,1,1, 4.091, 10425.980, 351.995, 52780.732 23/02/16,23:43:55,09,10,1, 11.9,1,1, 4.091, 10427.779, 351.813, 52779.289 23/02/16,23:43:55,10,10,1, 11.9,1,1, 4.091, 10425.171, 351.867, 52777.376 23/02/16,23:43:55,11,10,1, 11.9,1,1, 4.091, 10427.029, 351.759, 52781.259 23/02/16,23:43:55,12,10,1, 11.9,1,1, 4.091, 10426.515, 351.697, 52777.084 23/02/16,23:43:55,13,10,1, 11.9,1,1, 4.091, 10424.764, 351.865, 52778.457 23/02/16,23:43:55,14,10,1, 11.9,1,1, 4.091, 10427.263, 351.813, 52780.454 23/02/16,23:43:55,15,10,1, 11.9,1,1, 4.091, 10425.461, 351.901, 52776.606 23/02/16,23:43:55,16,10,1, 11.9,1,1, 4.091, 10425.909, 352.049, 52780.733 23/02/16,23:43:55,17,10,1, 11.9,1,1, 4.091, 10427.732, 351.804, 52779.455 23/02/16,23:43:55,18,10,1, 11.9,1,1, 4.091, 10425.151, 351.841, 52777.396 23/02/16,23:43:55,19,10,1, 11.9,1,1, 4.091, 10426.971, 351.744, 52781.222 23/02/16,23:43:56,00,10,1, 11.8,1,1, 4.091, 10426.966, 351.744, 52781.222 23/02/16,23:43:56,01,10,1, 11.8,1,1, 4.091, 10427.680, 351.837, 52779.405 23/02/16,23:43:56,02,10,1, 11.8,1,1, 4.091, 10425.100, 351.852, 52777.501 23/02/16,23:43:56,03,10,1, 11.8,1,1, 4.091, 10426.953, 351.709, 52781.278 23/02/16,23:43:56,04,10,1, 11.8,1,1, 4.091, 10426.404, 351.667, 52777.130 23/02/16,23:43:56,05,10,1, 11.8,1,1, 4.091, 10424.745, 351.836, 52778.583 23/02/16,23:43:56,06,10,1, 11.8,1,1, 4.091, 10427.249, 351.812, 52780.477 23/02/16,23:43:56,07,10,1, 11.8,1,1, 4.091, 10425.410, 351.932, 52776.712 23/02/16,23:43:56,08,10,1, 11.8,1,1, 4.091, 10425.949, 352.025, 52780.807 23/02/16,23:43:56,09,10,1, 11.8,1,1, 4.091, 10427.628, 351.824, 52779.374 23/02/16,23:43:56,10,10,1, 11.8,1,1, 4.091, 10425.127, 351.886, 52777.512 23/02/16,23:43:56,11,10,1, 11.8,1,1, 4.091, 10426.969, 351.765, 52781.222 23/02/16,23:43:56,12,10,1, 11.8,1,1, 4.091, 10426.439, 351.647, 52777.138 23/02/16,23:43:56,13,10,1, 11.8,1,1, 4.091, 10424.706, 351.850, 52778.571 23/02/16,23:43:56,14,10,1, 11.8,1,1, 4.091, 10427.293, 351.854, 52780.523 23/02/16,23:43:56,15,10,1, 11.8,1,1, 4.091, 10425.409, 351.950, 52776.703 23/02/16,23:43:56,16,10,1, 11.8,1,1, 4.091, 10425.877, 351.973, 52780.771 23/02/16,23:43:56,17,10,1, 11.8,1,1, 4.091, 10427.663, 351.729, 52779.365 23/02/16,23:43:56,18,10,1, 11.8,1,1, 4.091, 10425.137, 351.850, 52777.453 23/02/16,23:43:56,19,10,1, 11.8,1,1, 4.091, 10426.944, 351.741, 52781.170 23/02/16,23:43:57,00,11,1, 11.9,1,1, 4.091, 10426.941, 351.741, 52781.170 23/02/16,23:43:57,01,11,1, 11.9,1,1, 4.091, 10428.016, 351.748, 52779.152 23/02/16,23:43:57,02,11,1, 11.9,1,1, 4.091, 10424.408, 351.752, 52776.894 23/02/16,23:43:57,03,11,1, 11.9,1,1, 4.091, 10427.391, 351.856, 52782.381 23/02/16,23:43:57,04,11,1, 11.9,1,1, 4.091, 10426.287, 351.499, 52776.156 23/02/16,23:43:57,05,11,1, 11.9,1,1, 4.091, 10424.180, 351.896, 52778.873 23/02/16,23:43:57,06,11,1, 11.9,1,1, 4.091, 10427.832, 351.834, 52781.122 23/02/16,23:43:57,07,11,1, 11.9,1,1, 4.091, 10424.932, 351.817, 52775.780 23/02/16,23:43:57,08,11,1, 11.9,1,1, 4.091, 10425.967, 352.098, 52781.370 23/02/16,23:43:57,09,11,1, 11.9,1,1, 4.091, 10427.655, 351.760, 52779.186 23/02/16,23:43:57,10,11,1, 11.9,1,1, 4.091, 10424.793, 351.882, 52777.418 23/02/16,23:43:57,11,11,1, 11.9,1,1, 4.091, 10426.982, 351.793, 52781.549 23/02/16,23:43:57,12,11,1, 11.9,1,1, 4.091, 10426.411, 351.717, 52777.151 23/02/16,23:43:57,13,11,1, 11.9,1,1, 4.091, 10424.724, 351.881, 52778.802 23/02/16,23:43:57,14,11,1, 11.9,1,1, 4.091, 10427.340, 351.821, 52780.671 23/02/16,23:43:57,15,11,1, 11.9,1,1, 4.091, 10425.328, 351.960, 52776.636 23/02/16,23:43:57,16,11,1, 11.9,1,1, 4.091, 10425.799, 352.003, 52780.907 23/02/16,23:43:57,17,11,1, 11.9,1,1, 4.091, 10427.522, 351.809, 52779.268 23/02/16,23:43:57,18,11,1, 11.9,1,1, 4.091, 10424.889, 351.901, 52777.408 23/02/16,23:43:57,19,11,1, 11.9,1,1, 4.091, 10426.905, 351.786, 52781.427 23/02/16,23:43:58,00,09,1, 11.9,1,1, 4.094, 10426.899, 351.786, 52781.427 23/02/16,23:43:58,01,09,1, 11.9,1,1, 4.094, 10427.800, 351.840, 52779.741 23/02/16,23:43:58,02,09,1, 11.9,1,1, 4.094, 10424.598, 351.777, 52776.778 23/02/16,23:43:58,03,09,1, 11.9,1,1, 4.094, 10426.839, 351.913, 52781.974 23/02/16,23:43:58,04,09,1, 11.9,1,1, 4.094, 10426.593, 351.698, 52777.232 23/02/16,23:43:58,05,09,1, 11.9,1,1, 4.094, 10424.279, 351.798, 52778.420 23/02/16,23:43:58,06,09,1, 11.9,1,1, 4.094, 10427.495, 351.958, 52781.375 23/02/16,23:43:58,07,09,1, 11.9,1,1, 4.094, 10425.327, 351.822, 52776.284 23/02/16,23:43:58,08,09,1, 11.9,1,1, 4.094, 10425.487, 351.986, 52781.026 23/02/16,23:43:58,09,09,1, 11.9,1,1, 4.094, 10427.791, 351.891, 52779.715 23/02/16,23:43:58,10,09,1, 11.9,1,1, 4.094, 10424.560, 351.805, 52776.845 23/02/16,23:43:58,11,09,1, 11.9,1,1, 4.094, 10426.782, 351.899, 52781.996 23/02/16,23:43:58,12,09,1, 11.9,1,1, 4.094, 10426.595, 351.712, 52777.180 23/02/16,23:43:58,13,09,1, 11.9,1,1, 4.094, 10424.324, 351.832, 52778.486 23/02/16,23:43:58,14,09,1, 11.9,1,1, 4.094, 10427.446, 351.887, 52781.318 23/02/16,23:43:58,15,09,1, 11.9,1,1, 4.094, 10425.275, 351.787, 52776.238 23/02/16,23:43:58,16,09,1, 11.9,1,1, 4.094, 10425.440, 352.000, 52780.992 23/02/16,23:43:58,17,09,1, 11.9,1,1, 4.094, 10427.790, 351.878, 52779.757 23/02/16,23:43:58,18,09,1, 11.9,1,1, 4.094, 10424.592, 351.785, 52776.853 23/02/16,23:43:58,19,09,1, 11.9,1,1, 4.094, 10426.792, 351.841, 52781.962 23/02/16,23:43:59,00,09,1, 12.0,1,1, 4.091, 10426.791, 351.841, 52781.962 23/02/16,23:43:59,01,09,1, 12.0,1,1, 4.091, 10427.773, 351.855, 52779.824 23/02/16,23:43:59,02,09,1, 12.0,1,1, 4.091, 10424.580, 351.765, 52776.892 23/02/16,23:43:59,03,09,1, 12.0,1,1, 4.091, 10426.773, 351.876, 52782.042 23/02/16,23:43:59,04,09,1, 12.0,1,1, 4.091, 10426.536, 351.710, 52777.275 23/02/16,23:43:59,05,09,1, 12.0,1,1, 4.091, 10424.253, 351.820, 52778.430 23/02/16,23:43:59,06,09,1, 12.0,1,1, 4.091, 10427.467, 351.864, 52781.426 23/02/16,23:43:59,07,09,1, 12.0,1,1, 4.091, 10425.244, 351.813, 52776.249 23/02/16,23:43:59,08,09,1, 12.0,1,1, 4.091, 10425.448, 351.967, 52781.001 23/02/16,23:43:59,09,09,1, 12.0,1,1, 4.091, 10427.749, 351.856, 52779.815 23/02/16,23:43:59,10,09,1, 12.0,1,1, 4.091, 10424.544, 351.776, 52776.901 23/02/16,23:43:59,11,09,1, 12.0,1,1, 4.091, 10426.797, 351.835, 52782.002 23/02/16,23:43:59,12,09,1, 12.0,1,1, 4.091, 10426.517, 351.649, 52777.186 23/02/16,23:43:59,13,09,1, 12.0,1,1, 4.091, 10424.218, 351.826, 52778.505 23/02/16,23:43:59,14,09,1, 12.0,1,1, 4.091, 10427.433, 351.892, 52781.410 23/02/16,23:43:59,15,09,1, 12.0,1,1, 4.091, 10425.215, 351.779, 52776.272 23/02/16,23:43:59,16,09,1, 12.0,1,1, 4.091, 10425.423, 352.005, 52781.050 23/02/16,23:43:59,17,09,1, 12.0,1,1, 4.091, 10427.754, 351.843, 52779.755 23/02/16,23:43:59,18,09,1, 12.0,1,1, 4.091, 10424.563, 351.775, 52776.879 23/02/16,23:43:59,19,09,1, 12.0,1,1, 4.091, 10426.770, 351.878, 52782.003 23/02/16,23:44:00,00,09,1, 11.9,1,1, 4.091, 10426.766, 351.878, 52782.003 23/02/16,23:44:00,01,09,1, 11.9,1,1, 4.091, 10427.636, 351.924, 52779.882 23/02/16,23:44:00,02,09,1, 11.9,1,1, 4.091, 10424.584, 351.792, 52776.982 23/02/16,23:44:00,03,09,1, 11.9,1,1, 4.091, 10426.663, 351.830, 52781.931 23/02/16,23:44:00,04,09,1, 11.9,1,1, 4.091, 10426.574, 351.746, 52777.502 23/02/16,23:44:00,05,09,1, 11.9,1,1, 4.091, 10424.255, 351.850, 52778.442 23/02/16,23:44:00,06,09,1, 11.9,1,1, 4.091, 10427.319, 351.892, 52781.369 23/02/16,23:44:00,07,09,1, 11.9,1,1, 4.091, 10425.286, 351.818, 52776.384 23/02/16,23:44:00,08,09,1, 11.9,1,1, 4.091, 10425.356, 352.081, 52781.249 23/02/16,23:44:00,09,09,1, 11.9,1,1, 4.091, 10428.030, 351.856, 52779.802 23/02/16,23:44:00,10,09,1, 11.9,1,1, 4.091, 10424.179, 351.699, 52776.480 23/02/16,23:44:00,11,09,1, 11.9,1,1, 4.091, 10427.053, 351.905, 52782.726 23/02/16,23:44:00,12,09,1, 11.9,1,1, 4.091, 10426.475, 351.522, 52776.470 23/02/16,23:44:00,13,09,1, 11.9,1,1, 4.091, 10423.798, 351.860, 52778.531 23/02/16,23:44:00,14,09,1, 11.9,1,1, 4.091, 10427.839, 351.994, 52781.787 23/02/16,23:44:00,15,09,1, 11.9,1,1, 4.091, 10424.802, 351.760, 52775.560 23/02/16,23:44:00,16,09,1, 11.9,1,1, 4.091, 10425.434, 352.151, 52781.747 23/02/16,23:44:00,17,09,1, 11.9,1,1, 4.091, 10428.130, 351.813, 52779.763 23/02/16,23:44:00,18,09,1, 11.9,1,1, 4.091, 10424.140, 351.758, 52776.556 23/02/16,23:44:00,19,09,1, 11.9,1,1, 4.091, 10427.059, 351.952, 52782.749 23/02/16,23:44:01,00,10,1, 11.9,1,1, 4.089, 10427.058, 351.952, 52782.749 23/02/16,23:44:01,01,10,1, 11.9,1,1, 4.089, 10427.719, 351.748, 52779.485 23/02/16,23:44:01,02,10,1, 11.9,1,1, 4.089, 10424.243, 351.773, 52777.055 23/02/16,23:44:01,03,10,1, 11.9,1,1, 4.089, 10427.003, 351.879, 52782.318 23/02/16,23:44:01,04,10,1, 11.9,1,1, 4.089, 10426.133, 351.516, 52776.591 23/02/16,23:44:01,05,10,1, 11.9,1,1, 4.089, 10423.997, 351.907, 52778.860 23/02/16,23:44:01,06,10,1, 11.9,1,1, 4.089, 10427.447, 351.841, 52781.171 23/02/16,23:44:01,07,10,1, 11.9,1,1, 4.089, 10424.716, 351.801, 52775.972 23/02/16,23:44:01,08,10,1, 11.9,1,1, 4.089, 10425.540, 352.122, 52781.636 23/02/16,23:44:01,09,10,1, 11.9,1,1, 4.089, 10427.665, 351.754, 52779.393 23/02/16,23:44:01,10,10,1, 11.9,1,1, 4.089, 10424.234, 351.742, 52777.056 23/02/16,23:44:01,11,10,1, 11.9,1,1, 4.089, 10426.991, 351.821, 52782.401 23/02/16,23:44:01,12,10,1, 11.9,1,1, 4.089, 10426.122, 351.513, 52776.650 23/02/16,23:44:01,13,10,1, 11.9,1,1, 4.089, 10423.927, 351.849, 52778.846 23/02/16,23:44:01,14,10,1, 11.9,1,1, 4.089, 10427.412, 351.799, 52781.163 23/02/16,23:44:01,15,10,1, 11.9,1,1, 4.089, 10424.677, 351.780, 52775.957 23/02/16,23:44:01,16,10,1, 11.9,1,1, 4.089, 10425.551, 352.146, 52781.661 23/02/16,23:44:01,17,10,1, 11.9,1,1, 4.089, 10427.668, 351.782, 52779.483 23/02/16,23:44:01,18,10,1, 11.9,1,1, 4.089, 10424.224, 351.751, 52777.103 23/02/16,23:44:01,19,10,1, 11.9,1,1, 4.089, 10426.925, 351.830, 52782.275 23/02/16,23:44:02,00,11,1, 11.9,1,1, 4.094, 10426.924, 351.830, 52782.275 23/02/16,23:44:02,01,11,1, 11.9,1,1, 4.094, 10428.116, 351.744, 52779.442 23/02/16,23:44:02,02,11,1, 11.9,1,1, 4.094, 10423.654, 351.749, 52776.390 23/02/16,23:44:02,03,11,1, 11.9,1,1, 4.094, 10427.338, 352.045, 52783.559 23/02/16,23:44:02,04,11,1, 11.9,1,1, 4.094, 10426.189, 351.425, 52775.847 23/02/16,23:44:02,05,11,1, 11.9,1,1, 4.094, 10423.464, 351.977, 52778.984 23/02/16,23:44:02,06,11,1, 11.9,1,1, 4.094, 10427.989, 351.999, 52781.994 23/02/16,23:44:02,07,11,1, 11.9,1,1, 4.094, 10424.231, 351.650, 52774.930 23/02/16,23:44:02,08,11,1, 11.9,1,1, 4.094, 10425.406, 352.276, 52782.497 23/02/16,23:44:02,09,11,1, 11.9,1,1, 4.094, 10428.168, 351.745, 52779.503 23/02/16,23:44:02,10,11,1, 11.9,1,1, 4.094, 10423.598, 351.658, 52776.433 23/02/16,23:44:02,11,11,1, 11.9,1,1, 4.094, 10427.500, 351.995, 52783.803 23/02/16,23:44:02,12,11,1, 11.9,1,1, 4.094, 10425.865, 351.416, 52775.899 23/02/16,23:44:02,13,11,1, 11.9,1,1, 4.094, 10423.808, 351.972, 52779.435 23/02/16,23:44:02,14,11,1, 11.9,1,1, 4.094, 10427.780, 351.827, 52781.363 23/02/16,23:44:02,15,11,1, 11.9,1,1, 4.094, 10424.127, 351.759, 52775.273 23/02/16,23:44:02,16,11,1, 11.9,1,1, 4.094, 10425.858, 352.268, 52782.937 23/02/16,23:44:02,17,11,1, 11.9,1,1, 4.094, 10427.289, 351.741, 52779.244 23/02/16,23:44:02,18,11,1, 11.9,1,1, 4.094, 10424.379, 351.936, 52777.738 23/02/16,23:44:02,19,11,1, 11.9,1,1, 4.094, 10427.000, 351.847, 52782.095 23/02/16,23:44:03,00,10,1, 11.8,1,1, 4.088, 10426.999, 351.847, 52782.095 23/02/16,23:44:03,01,10,1, 11.8,1,1, 4.088, 10427.321, 351.740, 52779.284 23/02/16,23:44:03,02,10,1, 11.8,1,1, 4.088, 10424.436, 351.899, 52777.666 23/02/16,23:44:03,03,10,1, 11.8,1,1, 4.088, 10426.935, 351.849, 52782.202 23/02/16,23:44:03,04,10,1, 11.8,1,1, 4.088, 10425.979, 351.528, 52776.842 23/02/16,23:44:03,05,10,1, 11.8,1,1, 4.088, 10424.198, 351.968, 52779.182 23/02/16,23:44:03,06,10,1, 11.8,1,1, 4.088, 10427.096, 351.757, 52780.829 23/02/16,23:44:03,07,10,1, 11.8,1,1, 4.088, 10424.566, 351.844, 52776.393 23/02/16,23:44:03,08,10,1, 11.8,1,1, 4.088, 10425.505, 352.120, 52781.590 23/02/16,23:44:03,09,10,1, 11.8,1,1, 4.088, 10427.304, 351.787, 52779.300 23/02/16,23:44:03,10,10,1, 11.8,1,1, 4.088, 10424.344, 351.907, 52777.638 23/02/16,23:44:03,11,10,1, 11.8,1,1, 4.088, 10426.929, 351.776, 52782.118 23/02/16,23:44:03,12,10,1, 11.8,1,1, 4.088, 10425.961, 351.541, 52776.868 23/02/16,23:44:03,13,10,1, 11.8,1,1, 4.088, 10424.134, 351.858, 52779.188 23/02/16,23:44:03,14,10,1, 11.8,1,1, 4.088, 10427.130, 351.725, 52780.814 23/02/16,23:44:03,15,10,1, 11.8,1,1, 4.088, 10424.521, 351.807, 52776.340 23/02/16,23:44:03,16,10,1, 11.8,1,1, 4.088, 10425.469, 352.104, 52781.595 23/02/16,23:44:03,17,10,1, 11.8,1,1, 4.088, 10427.275, 351.739, 52779.373 23/02/16,23:44:03,18,10,1, 11.8,1,1, 4.088, 10424.324, 351.904, 52777.670 23/02/16,23:44:03,19,10,1, 11.8,1,1, 4.088, 10426.889, 351.774, 52782.200 23/02/16,23:44:04,00,10,1, 11.9,1,1, 4.089, 10426.883, 351.774, 52782.200 23/02/16,23:44:04,01,10,1, 11.9,1,1, 4.089, 10427.582, 351.789, 52779.473 23/02/16,23:44:04,02,10,1, 11.9,1,1, 4.089, 10424.157, 351.940, 52777.364 23/02/16,23:44:04,03,10,1, 11.9,1,1, 4.089, 10427.074, 351.991, 52782.748 23/02/16,23:44:04,04,10,1, 11.9,1,1, 4.089, 10426.083, 351.498, 52776.752 23/02/16,23:44:04,05,10,1, 11.9,1,1, 4.089, 10423.978, 351.933, 52779.119 23/02/16,23:44:04,06,10,1, 11.9,1,1, 4.089, 10427.381, 351.862, 52781.251 23/02/16,23:44:04,07,10,1, 11.9,1,1, 4.089, 10424.496, 351.759, 52775.925 23/02/16,23:44:04,08,10,1, 11.9,1,1, 4.089, 10425.382, 352.212, 52781.840 23/02/16,23:44:04,09,10,1, 11.9,1,1, 4.089, 10427.590, 351.779, 52779.524 23/02/16,23:44:04,10,10,1, 11.9,1,1, 4.089, 10424.149, 351.911, 52777.307 23/02/16,23:44:04,11,10,1, 11.9,1,1, 4.089, 10427.085, 351.947, 52782.748 23/02/16,23:44:04,12,10,1, 11.9,1,1, 4.089, 10426.170, 351.500, 52776.783 23/02/16,23:44:04,13,10,1, 11.9,1,1, 4.089, 10423.977, 351.941, 52779.098 23/02/16,23:44:04,14,10,1, 11.9,1,1, 4.089, 10427.381, 351.833, 52781.270 23/02/16,23:44:04,15,10,1, 11.9,1,1, 4.089, 10424.513, 351.823, 52775.975 23/02/16,23:44:04,16,10,1, 11.9,1,1, 4.089, 10425.350, 352.241, 52781.793 23/02/16,23:44:04,17,10,1, 11.9,1,1, 4.089, 10427.578, 351.835, 52779.483 23/02/16,23:44:04,18,10,1, 11.9,1,1, 4.089, 10424.176, 351.938, 52777.346 23/02/16,23:44:04,19,10,1, 11.9,1,1, 4.089, 10427.070, 351.965, 52782.683 23/02/16,23:44:05,00,10,1, 11.8,1,1, 4.090, 10427.066, 351.965, 52782.683 23/02/16,23:44:05,01,10,1, 11.8,1,1, 4.090, 10427.940, 351.796, 52779.768 23/02/16,23:44:05,02,10,1, 11.8,1,1, 4.090, 10423.828, 351.821, 52776.793 23/02/16,23:44:05,03,10,1, 11.8,1,1, 4.090, 10427.267, 352.102, 52783.514 23/02/16,23:44:05,04,10,1, 11.8,1,1, 4.090, 10426.415, 351.449, 52776.534 23/02/16,23:44:05,05,10,1, 11.8,1,1, 4.090, 10423.655, 351.939, 52778.989 23/02/16,23:44:05,06,10,1, 11.8,1,1, 4.090, 10427.779, 351.877, 52781.964 23/02/16,23:44:05,07,10,1, 11.8,1,1, 4.090, 10424.359, 351.592, 52775.168 23/02/16,23:44:05,08,10,1, 11.8,1,1, 4.090, 10425.197, 352.285, 52782.171 23/02/16,23:44:05,09,10,1, 11.8,1,1, 4.090, 10427.908, 351.768, 52779.694 23/02/16,23:44:05,10,10,1, 11.8,1,1, 4.090, 10423.837, 351.824, 52776.745 23/02/16,23:44:05,11,10,1, 11.8,1,1, 4.090, 10427.280, 352.079, 52783.500 23/02/16,23:44:05,12,10,1, 11.8,1,1, 4.090, 10426.468, 351.427, 52776.571 23/02/16,23:44:05,13,10,1, 11.8,1,1, 4.090, 10423.686, 351.924, 52778.938 23/02/16,23:44:05,14,10,1, 11.8,1,1, 4.090, 10427.791, 351.940, 52781.981 23/02/16,23:44:05,15,10,1, 11.8,1,1, 4.090, 10424.393, 351.725, 52775.197 23/02/16,23:44:05,16,10,1, 11.8,1,1, 4.090, 10425.144, 352.357, 52782.177 23/02/16,23:44:05,17,10,1, 11.8,1,1, 4.090, 10427.937, 351.826, 52779.774 23/02/16,23:44:05,18,10,1, 11.8,1,1, 4.090, 10423.827, 351.861, 52776.736 23/02/16,23:44:05,19,10,1, 11.8,1,1, 4.090, 10427.234, 352.082, 52783.518 23/02/16,23:44:06,00,10,1, 11.8,1,1, 4.090, 10427.233, 352.082, 52783.518 23/02/16,23:44:06,01,10,1, 11.8,1,1, 4.090, 10427.925, 351.839, 52779.932 23/02/16,23:44:06,02,10,1, 11.8,1,1, 4.090, 10423.884, 351.885, 52776.677 23/02/16,23:44:06,03,10,1, 11.8,1,1, 4.090, 10427.155, 352.162, 52783.565 23/02/16,23:44:06,04,10,1, 11.8,1,1, 4.090, 10426.655, 351.449, 52776.907 23/02/16,23:44:06,05,10,1, 11.8,1,1, 4.090, 10423.655, 351.930, 52778.779 23/02/16,23:44:06,06,10,1, 11.8,1,1, 4.090, 10427.779, 351.913, 52782.144 23/02/16,23:44:06,07,10,1, 11.8,1,1, 4.090, 10424.509, 351.570, 52775.276 23/02/16,23:44:06,08,10,1, 11.8,1,1, 4.090, 10424.986, 352.270, 52781.906 23/02/16,23:44:06,09,10,1, 11.8,1,1, 4.090, 10427.956, 351.784, 52780.029 23/02/16,23:44:06,10,10,1, 11.8,1,1, 4.090, 10423.926, 351.826, 52776.604 23/02/16,23:44:06,11,10,1, 11.8,1,1, 4.090, 10427.167, 352.119, 52783.526 23/02/16,23:44:06,12,10,1, 11.8,1,1, 4.090, 10426.649, 351.503, 52776.950 23/02/16,23:44:06,13,10,1, 11.8,1,1, 4.090, 10423.711, 351.882, 52778.778 23/02/16,23:44:06,14,10,1, 11.8,1,1, 4.090, 10427.743, 351.819, 52782.129 23/02/16,23:44:06,15,10,1, 11.8,1,1, 4.090, 10424.549, 351.622, 52775.265 23/02/16,23:44:06,16,10,1, 11.8,1,1, 4.090, 10424.971, 352.323, 52781.862 23/02/16,23:44:06,17,10,1, 11.8,1,1, 4.090, 10427.989, 351.843, 52780.079 23/02/16,23:44:06,18,10,1, 11.8,1,1, 4.090, 10423.926, 351.898, 52776.657 23/02/16,23:44:06,19,10,1, 11.8,1,1, 4.090, 10427.095, 352.157, 52783.600 23/02/16,23:44:07,00,11,1, 11.9,1,1, 4.088, 10427.091, 352.157, 52783.600 23/02/16,23:44:07,01,11,1, 11.9,1,1, 4.088, 10427.974, 352.062, 52781.166 23/02/16,23:44:07,02,11,1, 11.9,1,1, 4.088, 10424.425, 351.882, 52776.411 23/02/16,23:44:07,03,11,1, 11.9,1,1, 4.088, 10426.427, 352.111, 52782.874 23/02/16,23:44:07,04,11,1, 11.9,1,1, 4.088, 10427.313, 351.690, 52778.336 23/02/16,23:44:07,05,11,1, 11.9,1,1, 4.088, 10423.772, 351.833, 52777.781 23/02/16,23:44:07,06,11,1, 11.9,1,1, 4.088, 10427.259, 351.912, 52782.387 23/02/16,23:44:07,07,11,1, 11.9,1,1, 4.088, 10425.283, 351.658, 52775.983 23/02/16,23:44:07,08,11,1, 11.9,1,1, 4.088, 10424.388, 352.123, 52780.506 23/02/16,23:44:07,09,11,1, 11.9,1,1, 4.088, 10427.938, 352.032, 52781.107 23/02/16,23:44:07,10,11,1, 11.9,1,1, 4.088, 10424.444, 351.853, 52776.423 23/02/16,23:44:07,11,11,1, 11.9,1,1, 4.088, 10426.438, 352.118, 52782.841 23/02/16,23:44:07,12,11,1, 11.9,1,1, 4.088, 10427.334, 351.682, 52778.384 23/02/16,23:44:07,13,11,1, 11.9,1,1, 4.088, 10423.776, 351.784, 52777.756 23/02/16,23:44:07,14,11,1, 11.9,1,1, 4.088, 10427.315, 351.961, 52782.426 23/02/16,23:44:07,15,11,1, 11.9,1,1, 4.088, 10425.342, 351.715, 52776.072 23/02/16,23:44:07,16,11,1, 11.9,1,1, 4.088, 10424.423, 352.118, 52780.542 23/02/16,23:44:07,17,11,1, 11.9,1,1, 4.088, 10427.948, 352.038, 52781.100 23/02/16,23:44:07,18,11,1, 11.9,1,1, 4.088, 10424.480, 351.877, 52776.462 23/02/16,23:44:07,19,11,1, 11.9,1,1, 4.088, 10426.378, 352.070, 52782.840 23/02/16,23:44:08,00,10,1, 11.9,1,1, 4.091, 10426.373, 352.070, 52782.840 23/02/16,23:44:08,01,10,1, 11.9,1,1, 4.091, 10427.956, 352.043, 52781.369 23/02/16,23:44:08,02,10,1, 11.9,1,1, 4.091, 10424.536, 351.929, 52776.406 23/02/16,23:44:08,03,10,1, 11.9,1,1, 4.091, 10426.302, 352.169, 52782.854 23/02/16,23:44:08,04,10,1, 11.9,1,1, 4.091, 10427.566, 351.748, 52778.821 23/02/16,23:44:08,05,10,1, 11.9,1,1, 4.091, 10423.913, 351.778, 52777.630 23/02/16,23:44:08,06,10,1, 11.9,1,1, 4.091, 10427.282, 351.953, 52782.580 23/02/16,23:44:08,07,10,1, 11.9,1,1, 4.091, 10425.505, 351.653, 52776.194 23/02/16,23:44:08,08,10,1, 11.9,1,1, 4.091, 10424.197, 352.140, 52780.252 23/02/16,23:44:08,09,10,1, 11.9,1,1, 4.091, 10427.916, 352.041, 52781.368 23/02/16,23:44:08,10,10,1, 11.9,1,1, 4.091, 10424.488, 351.855, 52776.397 23/02/16,23:44:08,11,10,1, 11.9,1,1, 4.091, 10426.261, 352.216, 52782.863 23/02/16,23:44:08,12,10,1, 11.9,1,1, 4.091, 10427.573, 351.742, 52778.820 23/02/16,23:44:08,13,10,1, 11.9,1,1, 4.091, 10423.900, 351.774, 52777.653 23/02/16,23:44:08,14,10,1, 11.9,1,1, 4.091, 10427.286, 351.944, 52782.741 23/02/16,23:44:08,15,10,1, 11.9,1,1, 4.091, 10425.562, 351.693, 52776.251 23/02/16,23:44:08,16,10,1, 11.9,1,1, 4.091, 10424.221, 352.106, 52780.214 23/02/16,23:44:08,17,10,1, 11.9,1,1, 4.091, 10427.934, 352.089, 52781.452 23/02/16,23:44:08,18,10,1, 11.9,1,1, 4.091, 10424.584, 351.885, 52776.362 23/02/16,23:44:08,19,10,1, 11.9,1,1, 4.091, 10426.285, 352.146, 52782.861 23/02/16,23:44:09,00,10,1, 11.9,1,1, 4.089, 10426.282, 352.146, 52782.861 23/02/16,23:44:09,01,10,1, 11.9,1,1, 4.089, 10427.871, 352.050, 52781.667 23/02/16,23:44:09,02,10,1, 11.9,1,1, 4.089, 10424.510, 351.882, 52776.300 23/02/16,23:44:09,03,10,1, 11.9,1,1, 4.089, 10426.023, 352.191, 52782.756 23/02/16,23:44:09,04,10,1, 11.9,1,1, 4.089, 10427.678, 351.755, 52779.162 23/02/16,23:44:09,05,10,1, 11.9,1,1, 4.089, 10423.895, 351.739, 52777.519 23/02/16,23:44:09,06,10,1, 11.9,1,1, 4.089, 10427.187, 351.904, 52782.848 23/02/16,23:44:09,07,10,1, 11.9,1,1, 4.089, 10425.717, 351.618, 52776.374 23/02/16,23:44:09,08,10,1, 11.9,1,1, 4.089, 10423.995, 352.003, 52779.945 23/02/16,23:44:09,09,10,1, 11.9,1,1, 4.089, 10427.793, 352.003, 52781.611 23/02/16,23:44:09,10,10,1, 11.9,1,1, 4.089, 10424.553, 351.828, 52776.244 23/02/16,23:44:09,11,10,1, 11.9,1,1, 4.089, 10425.976, 352.185, 52782.706 23/02/16,23:44:09,12,10,1, 11.9,1,1, 4.089, 10427.715, 351.787, 52779.221 23/02/16,23:44:09,13,10,1, 11.9,1,1, 4.089, 10423.924, 351.764, 52777.442 23/02/16,23:44:09,14,10,1, 11.9,1,1, 4.089, 10427.200, 351.953, 52782.803 23/02/16,23:44:09,15,10,1, 11.9,1,1, 4.089, 10425.768, 351.639, 52776.381 23/02/16,23:44:09,16,10,1, 11.9,1,1, 4.089, 10424.022, 352.060, 52779.925 23/02/16,23:44:09,17,10,1, 11.9,1,1, 4.089, 10427.850, 352.073, 52781.698 23/02/16,23:44:09,18,10,1, 11.9,1,1, 4.089, 10424.558, 351.889, 52776.281 23/02/16,23:44:09,19,10,1, 11.9,1,1, 4.089, 10426.014, 352.199, 52782.686 23/02/16,23:44:10,00,09,1, 11.8,1,1, 4.090, 10426.006, 352.199, 52782.686 23/02/16,23:44:10,01,09,1, 11.8,1,1, 4.090, 10427.786, 352.048, 52781.823 23/02/16,23:44:10,02,09,1, 11.8,1,1, 4.090, 10424.648, 351.836, 52776.243 23/02/16,23:44:10,03,09,1, 11.8,1,1, 4.090, 10425.898, 352.176, 52782.604 23/02/16,23:44:10,04,09,1, 11.8,1,1, 4.090, 10427.848, 351.777, 52779.518 23/02/16,23:44:10,05,09,1, 11.8,1,1, 4.090, 10424.078, 351.808, 52777.439 23/02/16,23:44:10,06,09,1, 11.8,1,1, 4.090, 10427.160, 351.939, 52782.895 23/02/16,23:44:10,07,09,1, 11.8,1,1, 4.090, 10425.959, 351.578, 52776.603 23/02/16,23:44:10,08,09,1, 11.8,1,1, 4.090, 10423.943, 351.977, 52779.619 23/02/16,23:44:10,09,09,1, 11.8,1,1, 4.090, 10427.794, 352.030, 52781.758 23/02/16,23:44:10,10,09,1, 11.8,1,1, 4.090, 10424.694, 351.845, 52776.239 23/02/16,23:44:10,11,09,1, 11.8,1,1, 4.090, 10425.828, 352.200, 52782.529 23/02/16,23:44:10,12,09,1, 11.8,1,1, 4.090, 10427.844, 351.811, 52779.606 23/02/16,23:44:10,13,09,1, 11.8,1,1, 4.090, 10424.108, 351.799, 52777.388 23/02/16,23:44:10,14,09,1, 11.8,1,1, 4.090, 10427.133, 351.944, 52782.934 23/02/16,23:44:10,15,09,1, 11.8,1,1, 4.090, 10425.988, 351.587, 52776.715 23/02/16,23:44:10,16,09,1, 11.8,1,1, 4.090, 10423.991, 352.005, 52779.598 23/02/16,23:44:10,17,09,1, 11.8,1,1, 4.090, 10427.767, 351.998, 52781.828 23/02/16,23:44:10,18,09,1, 11.8,1,1, 4.090, 10424.724, 351.817, 52776.258 23/02/16,23:44:10,19,09,1, 11.8,1,1, 4.090, 10425.802, 352.139, 52782.468 23/02/16,23:44:11,00,10,1, 11.9,1,1, 4.088, 10425.798, 352.139, 52782.468 23/02/16,23:44:11,01,10,1, 11.9,1,1, 4.088, 10427.288, 352.095, 52782.042 23/02/16,23:44:11,02,10,1, 11.9,1,1, 4.088, 10425.464, 352.022, 52777.171 23/02/16,23:44:11,03,10,1, 11.9,1,1, 4.088, 10425.365, 352.015, 52781.195 23/02/16,23:44:11,04,10,1, 11.9,1,1, 4.088, 10427.889, 351.959, 52780.816 23/02/16,23:44:11,05,10,1, 11.9,1,1, 4.088, 10424.716, 351.759, 52777.363 23/02/16,23:44:11,06,10,1, 11.9,1,1, 4.088, 10426.571, 351.860, 52782.232 23/02/16,23:44:11,07,10,1, 11.9,1,1, 4.088, 10426.650, 351.782, 52778.122 23/02/16,23:44:11,08,10,1, 11.9,1,1, 4.088, 10424.092, 351.832, 52778.513 23/02/16,23:44:11,09,10,1, 11.9,1,1, 4.088, 10427.240, 352.022, 52781.979 23/02/16,23:44:11,10,10,1, 11.9,1,1, 4.088, 10425.476, 351.945, 52777.017 23/02/16,23:44:11,11,10,1, 11.9,1,1, 4.088, 10425.383, 352.060, 52781.232 23/02/16,23:44:11,12,10,1, 11.9,1,1, 4.088, 10427.930, 352.032, 52780.866 23/02/16,23:44:11,13,10,1, 11.9,1,1, 4.088, 10424.784, 351.820, 52777.375 23/02/16,23:44:11,14,10,1, 11.9,1,1, 4.088, 10426.558, 351.900, 52782.195 23/02/16,23:44:11,15,10,1, 11.9,1,1, 4.088, 10426.713, 351.813, 52778.143 23/02/16,23:44:11,16,10,1, 11.9,1,1, 4.088, 10424.121, 351.813, 52778.491 23/02/16,23:44:11,17,10,1, 11.9,1,1, 4.088, 10427.270, 352.084, 52782.040 23/02/16,23:44:11,18,10,1, 11.9,1,1, 4.088, 10425.487, 351.943, 52777.125 23/02/16,23:44:11,19,10,1, 11.9,1,1, 4.088, 10425.328, 352.030, 52781.103 23/02/16,23:44:12,00,10,1, 11.9,1,1, 4.088, 10425.322, 352.030, 52781.103 23/02/16,23:44:12,01,10,1, 11.9,1,1, 4.088, 10427.184, 352.066, 52782.037 23/02/16,23:44:12,02,10,1, 11.9,1,1, 4.088, 10425.599, 351.988, 52777.144 23/02/16,23:44:12,03,10,1, 11.9,1,1, 4.088, 10425.210, 352.069, 52781.050 23/02/16,23:44:12,04,10,1, 11.9,1,1, 4.088, 10427.939, 352.043, 52781.059 23/02/16,23:44:12,05,10,1, 11.9,1,1, 4.088, 10424.870, 351.825, 52777.304 23/02/16,23:44:12,06,10,1, 11.9,1,1, 4.088, 10426.442, 351.891, 52782.237 23/02/16,23:44:12,07,10,1, 11.9,1,1, 4.088, 10426.848, 351.784, 52778.336 23/02/16,23:44:12,08,10,1, 11.9,1,1, 4.088, 10424.062, 351.811, 52778.407 23/02/16,23:44:12,09,10,1, 11.9,1,1, 4.088, 10427.203, 352.027, 52782.057 23/02/16,23:44:12,10,10,1, 11.9,1,1, 4.088, 10425.573, 351.980, 52777.171 23/02/16,23:44:12,11,10,1, 11.9,1,1, 4.088, 10425.166, 352.084, 52780.962 23/02/16,23:44:12,12,10,1, 11.9,1,1, 4.088, 10427.964, 352.030, 52781.106 23/02/16,23:44:12,13,10,1, 11.9,1,1, 4.088, 10424.902, 351.835, 52777.397 23/02/16,23:44:12,14,10,1, 11.9,1,1, 4.088, 10426.456, 351.923, 52782.318 23/02/16,23:44:12,15,10,1, 11.9,1,1, 4.088, 10426.894, 351.839, 52778.496 23/02/16,23:44:12,16,10,1, 11.9,1,1, 4.088, 10424.105, 351.825, 52778.285 23/02/16,23:44:12,17,10,1, 11.9,1,1, 4.088, 10427.119, 352.056, 52782.003 23/02/16,23:44:12,18,10,1, 11.9,1,1, 4.088, 10425.643, 351.946, 52777.149 23/02/16,23:44:12,19,10,1, 11.9,1,1, 4.088, 10425.182, 352.086, 52780.972 23/02/16,23:44:13,00,09,1, 11.9,1,1, 4.091, 10425.180, 352.086, 52780.972 23/02/16,23:44:13,01,09,1, 11.9,1,1, 4.091, 10427.118, 352.031, 52782.099 23/02/16,23:44:13,02,09,1, 11.9,1,1, 4.091, 10425.700, 351.981, 52777.210 23/02/16,23:44:13,03,09,1, 11.9,1,1, 4.091, 10425.036, 352.112, 52780.683 23/02/16,23:44:13,04,09,1, 11.9,1,1, 4.091, 10427.909, 352.111, 52781.345 23/02/16,23:44:13,05,09,1, 11.9,1,1, 4.091, 10425.030, 351.871, 52777.369 23/02/16,23:44:13,06,09,1, 11.9,1,1, 4.091, 10426.423, 351.889, 52782.181 23/02/16,23:44:13,07,09,1, 11.9,1,1, 4.091, 10427.046, 351.822, 52778.684 23/02/16,23:44:13,08,09,1, 11.9,1,1, 4.091, 10424.149, 351.831, 52778.177 23/02/16,23:44:13,09,09,1, 11.9,1,1, 4.091, 10427.060, 351.979, 52782.013 23/02/16,23:44:13,10,09,1, 11.9,1,1, 4.091, 10425.669, 351.987, 52777.281 23/02/16,23:44:13,11,09,1, 11.9,1,1, 4.091, 10425.049, 352.093, 52780.712 23/02/16,23:44:13,12,09,1, 11.9,1,1, 4.091, 10427.958, 352.117, 52781.288 23/02/16,23:44:13,13,09,1, 11.9,1,1, 4.091, 10425.051, 351.930, 52777.359 23/02/16,23:44:13,14,09,1, 11.9,1,1, 4.091, 10426.453, 351.967, 52782.273 23/02/16,23:44:13,15,09,1, 11.9,1,1, 4.091, 10427.168, 351.824, 52778.731 23/02/16,23:44:13,16,09,1, 11.9,1,1, 4.091, 10424.194, 351.819, 52778.133 23/02/16,23:44:13,17,09,1, 11.9,1,1, 4.091, 10427.110, 352.065, 52782.099 23/02/16,23:44:13,18,09,1, 11.9,1,1, 4.091, 10425.731, 351.992, 52777.182 23/02/16,23:44:13,19,09,1, 11.9,1,1, 4.091, 10424.966, 352.058, 52780.644 23/02/16,23:44:14,00,09,1, 11.9,1,1, 4.090, 10424.963, 352.058, 52780.644 23/02/16,23:44:14,01,09,1, 11.9,1,1, 4.090, 10427.032, 351.992, 52782.185 23/02/16,23:44:14,02,09,1, 11.9,1,1, 4.090, 10425.820, 351.999, 52777.338 23/02/16,23:44:14,03,09,1, 11.9,1,1, 4.090, 10424.881, 352.077, 52780.496 23/02/16,23:44:14,04,09,1, 11.9,1,1, 4.090, 10427.924, 352.125, 52781.545 23/02/16,23:44:14,05,09,1, 11.9,1,1, 4.090, 10425.155, 351.943, 52777.402 23/02/16,23:44:14,06,09,1, 11.9,1,1, 4.090, 10426.364, 351.943, 52782.303 23/02/16,23:44:14,07,09,1, 11.9,1,1, 4.090, 10427.275, 351.808, 52779.067 23/02/16,23:44:14,08,09,1, 11.9,1,1, 4.090, 10424.216, 351.825, 52778.020 23/02/16,23:44:14,09,09,1, 11.9,1,1, 4.090, 10427.021, 352.010, 52782.200 23/02/16,23:44:14,10,09,1, 11.9,1,1, 4.090, 10425.771, 351.982, 52777.280 23/02/16,23:44:14,11,09,1, 11.9,1,1, 4.090, 10424.822, 352.089, 52780.399 23/02/16,23:44:14,12,09,1, 11.9,1,1, 4.090, 10427.889, 352.147, 52781.586 23/02/16,23:44:14,13,09,1, 11.9,1,1, 4.090, 10425.176, 351.910, 52777.410 23/02/16,23:44:14,14,09,1, 11.9,1,1, 4.090, 10426.298, 351.989, 52782.256 23/02/16,23:44:14,15,09,1, 11.9,1,1, 4.090, 10427.335, 351.870, 52779.210 23/02/16,23:44:14,16,09,1, 11.9,1,1, 4.090, 10424.256, 351.819, 52777.985 23/02/16,23:44:14,17,09,1, 11.9,1,1, 4.090, 10426.964, 351.976, 52782.143 23/02/16,23:44:14,18,09,1, 11.9,1,1, 4.090, 10425.900, 351.945, 52777.287 23/02/16,23:44:14,19,09,1, 11.9,1,1, 4.090, 10424.850, 352.072, 52780.388 23/02/16,23:44:15,00,09,1, 11.9,1,1, 4.089, 10424.846, 352.072, 52780.388 23/02/16,23:44:15,01,09,1, 11.9,1,1, 4.089, 10427.471, 351.927, 52782.132 23/02/16,23:44:15,02,09,1, 11.9,1,1, 4.089, 10425.706, 351.941, 52777.876 23/02/16,23:44:15,03,09,1, 11.9,1,1, 4.089, 10424.612, 352.065, 52780.123 23/02/16,23:44:15,04,09,1, 11.9,1,1, 4.089, 10428.063, 352.032, 52780.781 23/02/16,23:44:15,05,09,1, 11.9,1,1, 4.089, 10425.098, 352.039, 52778.161 23/02/16,23:44:15,06,09,1, 11.9,1,1, 4.089, 10426.160, 351.950, 52782.250 23/02/16,23:44:15,07,09,1, 11.9,1,1, 4.089, 10427.379, 351.695, 52778.232 23/02/16,23:44:15,08,09,1, 11.9,1,1, 4.089, 10424.473, 351.932, 52778.999 23/02/16,23:44:15,09,09,1, 11.9,1,1, 4.089, 10426.911, 351.965, 52782.361 23/02/16,23:44:15,10,09,1, 11.9,1,1, 4.089, 10425.568, 351.857, 52776.242 23/02/16,23:44:15,11,09,1, 11.9,1,1, 4.089, 10425.125, 352.277, 52781.122 23/02/16,23:44:15,12,09,1, 11.9,1,1, 4.089, 10427.893, 352.036, 52780.923 23/02/16,23:44:15,13,09,1, 11.9,1,1, 4.089, 10424.804, 352.045, 52777.582 23/02/16,23:44:15,14,09,1, 11.9,1,1, 4.089, 10426.845, 352.156, 52782.970 23/02/16,23:44:15,15,09,1, 11.9,1,1, 4.089, 10427.179, 351.750, 52778.507 23/02/16,23:44:15,16,09,1, 11.9,1,1, 4.089, 10424.338, 351.901, 52778.737 23/02/16,23:44:15,17,09,1, 11.9,1,1, 4.089, 10427.391, 351.925, 52782.189 23/02/16,23:44:15,18,09,1, 11.9,1,1, 4.089, 10425.411, 351.842, 52776.799 23/02/16,23:44:15,19,09,1, 11.9,1,1, 4.089, 10425.026, 352.196, 52781.105 23/02/16,23:44:16,00,10,1, 11.8,1,1, 4.090, 10425.022, 352.196, 52781.105 23/02/16,23:44:16,01,10,1, 11.8,1,1, 4.090, 10427.294, 351.940, 52782.281 23/02/16,23:44:16,02,10,1, 11.8,1,1, 4.090, 10425.515, 351.886, 52776.870 23/02/16,23:44:16,03,10,1, 11.8,1,1, 4.090, 10424.838, 352.197, 52780.891 23/02/16,23:44:16,04,10,1, 11.8,1,1, 4.090, 10427.803, 352.045, 52781.155 23/02/16,23:44:16,05,10,1, 11.8,1,1, 4.090, 10424.791, 352.041, 52777.377 23/02/16,23:44:16,06,10,1, 11.8,1,1, 4.090, 10426.661, 352.165, 52782.892 23/02/16,23:44:16,07,10,1, 11.8,1,1, 4.090, 10427.309, 351.804, 52778.848 23/02/16,23:44:16,08,10,1, 11.8,1,1, 4.090, 10424.372, 351.903, 52778.590 23/02/16,23:44:16,09,10,1, 11.8,1,1, 4.090, 10427.346, 351.915, 52782.305 23/02/16,23:44:16,10,10,1, 11.8,1,1, 4.090, 10425.498, 351.808, 52776.877 23/02/16,23:44:16,11,10,1, 11.8,1,1, 4.090, 10424.831, 352.187, 52780.913 23/02/16,23:44:16,12,10,1, 11.8,1,1, 4.090, 10427.843, 352.034, 52781.141 23/02/16,23:44:16,13,10,1, 11.8,1,1, 4.090, 10424.847, 352.044, 52777.420 23/02/16,23:44:16,14,10,1, 11.8,1,1, 4.090, 10426.646, 352.140, 52782.852 23/02/16,23:44:16,15,10,1, 11.8,1,1, 4.090, 10427.324, 351.778, 52778.892 23/02/16,23:44:16,16,10,1, 11.8,1,1, 4.090, 10424.352, 351.942, 52778.546 23/02/16,23:44:16,17,10,1, 11.8,1,1, 4.090, 10427.319, 351.946, 52782.398 23/02/16,23:44:16,18,10,1, 11.8,1,1, 4.090, 10425.527, 351.823, 52776.870 23/02/16,23:44:16,19,10,1, 11.8,1,1, 4.090, 10424.803, 352.159, 52780.843 23/02/16,23:44:17,00,10,1, 11.9,1,1, 4.090, 10424.796, 352.159, 52780.843 23/02/16,23:44:17,01,10,1, 11.9,1,1, 4.090, 10427.319, 351.953, 52782.408 23/02/16,23:44:17,02,10,1, 11.9,1,1, 4.090, 10425.694, 351.860, 52777.112 23/02/16,23:44:17,03,10,1, 11.9,1,1, 4.090, 10424.707, 352.156, 52780.441 23/02/16,23:44:17,04,10,1, 11.9,1,1, 4.090, 10427.718, 352.055, 52781.354 23/02/16,23:44:17,05,10,1, 11.9,1,1, 4.090, 10424.946, 352.097, 52777.439 23/02/16,23:44:17,06,10,1, 11.9,1,1, 4.090, 10426.485, 352.195, 52782.660 23/02/16,23:44:17,07,10,1, 11.9,1,1, 4.090, 10427.519, 351.842, 52779.331 23/02/16,23:44:17,08,10,1, 11.9,1,1, 4.090, 10424.488, 351.945, 52778.448 23/02/16,23:44:17,09,10,1, 11.9,1,1, 4.090, 10427.247, 351.977, 52782.411 23/02/16,23:44:17,10,10,1, 11.9,1,1, 4.090, 10425.761, 351.836, 52777.138 23/02/16,23:44:17,11,10,1, 11.9,1,1, 4.090, 10424.703, 352.229, 52780.464 23/02/16,23:44:17,12,10,1, 11.9,1,1, 4.090, 10427.710, 352.061, 52781.318 23/02/16,23:44:17,13,10,1, 11.9,1,1, 4.090, 10424.953, 352.131, 52777.470 23/02/16,23:44:17,14,10,1, 11.9,1,1, 4.090, 10426.474, 352.224, 52782.724 23/02/16,23:44:17,15,10,1, 11.9,1,1, 4.090, 10427.502, 351.867, 52779.425 23/02/16,23:44:17,16,10,1, 11.9,1,1, 4.090, 10424.501, 351.922, 52778.467 23/02/16,23:44:17,17,10,1, 11.9,1,1, 4.090, 10427.212, 351.961, 52782.351 23/02/16,23:44:17,18,10,1, 11.9,1,1, 4.090, 10425.752, 351.838, 52777.124 23/02/16,23:44:17,19,10,1, 11.9,1,1, 4.090, 10424.692, 352.182, 52780.409 23/02/16,23:44:18,00,10,1, 11.9,1,1, 4.089, 10424.688, 352.182, 52780.409 23/02/16,23:44:18,01,10,1, 11.9,1,1, 4.089, 10427.194, 352.023, 52782.589 23/02/16,23:44:18,02,10,1, 11.9,1,1, 4.089, 10425.947, 351.872, 52777.242 23/02/16,23:44:18,03,10,1, 11.9,1,1, 4.089, 10424.504, 352.163, 52780.199 23/02/16,23:44:18,04,10,1, 11.9,1,1, 4.089, 10427.680, 352.090, 52781.527 23/02/16,23:44:18,05,10,1, 11.9,1,1, 4.089, 10424.949, 352.097, 52777.174 23/02/16,23:44:18,06,10,1, 11.9,1,1, 4.089, 10426.078, 352.220, 52782.255 23/02/16,23:44:18,07,10,1, 11.9,1,1, 4.089, 10428.045, 351.946, 52780.020 23/02/16,23:44:18,08,10,1, 11.9,1,1, 4.089, 10424.382, 351.999, 52778.520 23/02/16,23:44:18,09,10,1, 11.9,1,1, 4.089, 10427.204, 352.006, 52782.613 23/02/16,23:44:18,10,10,1, 11.9,1,1, 4.089, 10425.993, 351.852, 52777.286 23/02/16,23:44:18,11,10,1, 11.9,1,1, 4.089, 10424.525, 352.192, 52780.203 23/02/16,23:44:18,12,10,1, 11.9,1,1, 4.089, 10427.615, 352.082, 52781.532 23/02/16,23:44:18,13,10,1, 11.9,1,1, 4.089, 10425.111, 352.033, 52776.720 23/02/16,23:44:18,14,10,1, 11.9,1,1, 4.089, 10426.120, 352.357, 52783.046 23/02/16,23:44:18,15,10,1, 11.9,1,1, 4.089, 10427.651, 351.910, 52779.794 23/02/16,23:44:18,16,10,1, 11.9,1,1, 4.089, 10424.554, 351.997, 52778.337 23/02/16,23:44:18,17,10,1, 11.9,1,1, 4.089, 10427.070, 352.022, 52782.445 23/02/16,23:44:18,18,10,1, 11.9,1,1, 4.089, 10426.375, 351.790, 52777.211 23/02/16,23:44:18,19,10,1, 11.9,1,1, 4.089, 10424.374, 352.206, 52780.439 23/02/16,23:44:19,00,10,1, 11.9,1,1, 4.091, 10424.371, 352.206, 52780.439 23/02/16,23:44:19,01,10,1, 11.9,1,1, 4.091, 10427.148, 352.182, 52783.281 23/02/16,23:44:19,02,10,1, 11.9,1,1, 4.091, 10426.590, 351.800, 52777.656 23/02/16,23:44:19,03,10,1, 11.9,1,1, 4.091, 10424.040, 352.061, 52779.298 23/02/16,23:44:19,04,10,1, 11.9,1,1, 4.091, 10427.790, 352.179, 52782.406 23/02/16,23:44:19,05,10,1, 11.9,1,1, 4.091, 10425.109, 352.056, 52776.749 23/02/16,23:44:19,06,10,1, 11.9,1,1, 4.091, 10425.626, 352.294, 52782.349 23/02/16,23:44:19,07,10,1, 11.9,1,1, 4.091, 10428.166, 352.065, 52780.631 23/02/16,23:44:19,08,10,1, 11.9,1,1, 4.091, 10424.447, 351.962, 52777.553 23/02/16,23:44:19,09,10,1, 11.9,1,1, 4.091, 10427.095, 352.142, 52783.215 23/02/16,23:44:19,10,10,1, 11.9,1,1, 4.091, 10426.605, 351.891, 52777.681 23/02/16,23:44:19,11,10,1, 11.9,1,1, 4.091, 10424.112, 352.121, 52779.347 23/02/16,23:44:19,12,10,1, 11.9,1,1, 4.091, 10427.796, 352.209, 52782.392 23/02/16,23:44:19,13,10,1, 11.9,1,1, 4.091, 10425.137, 352.090, 52776.759 23/02/16,23:44:19,14,10,1, 11.9,1,1, 4.091, 10425.625, 352.365, 52782.329 23/02/16,23:44:19,15,10,1, 11.9,1,1, 4.091, 10428.196, 352.065, 52780.748 23/02/16,23:44:19,16,10,1, 11.9,1,1, 4.091, 10424.487, 351.985, 52777.552 23/02/16,23:44:19,17,10,1, 11.9,1,1, 4.091, 10427.088, 352.117, 52783.185 23/02/16,23:44:19,18,10,1, 11.9,1,1, 4.091, 10426.619, 351.795, 52777.713 23/02/16,23:44:19,19,10,1, 11.9,1,1, 4.091, 10424.002, 352.081, 52779.304 23/02/16,23:44:20,00,10,1, 11.9,1,1, 4.088, 10423.995, 352.081, 52779.304 23/02/16,23:44:20,01,10,1, 11.9,1,1, 4.088, 10426.698, 351.996, 52781.854 23/02/16,23:44:20,02,10,1, 11.9,1,1, 4.088, 10426.541, 352.010, 52778.860 23/02/16,23:44:20,03,10,1, 11.9,1,1, 4.088, 10424.843, 352.095, 52779.424 23/02/16,23:44:20,04,10,1, 11.9,1,1, 4.088, 10426.849, 352.029, 52781.315 23/02/16,23:44:20,05,10,1, 11.9,1,1, 4.088, 10425.597, 352.256, 52778.242 23/02/16,23:44:20,06,10,1, 11.9,1,1, 4.088, 10425.703, 352.229, 52781.237 23/02/16,23:44:20,07,10,1, 11.9,1,1, 4.088, 10427.419, 352.142, 52780.705 23/02/16,23:44:20,08,10,1, 11.9,1,1, 4.088, 10425.381, 352.244, 52778.801 23/02/16,23:44:20,09,10,1, 11.9,1,1, 4.088, 10426.706, 351.985, 52781.899 23/02/16,23:44:20,10,10,1, 11.9,1,1, 4.088, 10426.601, 352.020, 52778.932 23/02/16,23:44:20,11,10,1, 11.9,1,1, 4.088, 10424.822, 352.103, 52779.365 23/02/16,23:44:20,12,10,1, 11.9,1,1, 4.088, 10426.859, 352.052, 52781.278 23/02/16,23:44:20,13,10,1, 11.9,1,1, 4.088, 10425.525, 352.284, 52778.239 23/02/16,23:44:20,14,10,1, 11.9,1,1, 4.088, 10425.682, 352.229, 52781.272 23/02/16,23:44:20,15,10,1, 11.9,1,1, 4.088, 10427.431, 352.152, 52780.722 23/02/16,23:44:20,16,10,1, 11.9,1,1, 4.088, 10425.395, 352.209, 52778.866 23/02/16,23:44:20,17,10,1, 11.9,1,1, 4.088, 10426.662, 351.997, 52781.842 23/02/16,23:44:20,18,10,1, 11.9,1,1, 4.088, 10426.577, 352.000, 52778.910 23/02/16,23:44:20,19,10,1, 11.9,1,1, 4.088, 10424.821, 352.096, 52779.405 23/02/16,23:44:21,00,10,1, 11.9,1,1, 4.086, 10424.813, 352.096, 52779.405 23/02/16,23:44:21,01,10,1, 11.9,1,1, 4.086, 10426.648, 352.075, 52781.954 23/02/16,23:44:21,02,10,1, 11.9,1,1, 4.086, 10426.765, 352.037, 52779.271 23/02/16,23:44:21,03,10,1, 11.9,1,1, 4.086, 10424.941, 352.137, 52779.249 23/02/16,23:44:21,04,10,1, 11.9,1,1, 4.086, 10426.789, 352.048, 52781.316 23/02/16,23:44:21,05,10,1, 11.9,1,1, 4.086, 10425.650, 352.301, 52778.330 23/02/16,23:44:21,06,10,1, 11.9,1,1, 4.086, 10425.499, 352.287, 52780.936 23/02/16,23:44:21,07,10,1, 11.9,1,1, 4.086, 10427.330, 352.290, 52780.927 23/02/16,23:44:21,08,10,1, 11.9,1,1, 4.086, 10425.483, 352.307, 52778.876 23/02/16,23:44:21,09,10,1, 11.9,1,1, 4.086, 10426.632, 352.116, 52781.967 23/02/16,23:44:21,10,10,1, 11.9,1,1, 4.086, 10426.783, 352.097, 52779.243 23/02/16,23:44:21,11,10,1, 11.9,1,1, 4.086, 10424.865, 352.199, 52779.269 23/02/16,23:44:21,12,10,1, 11.9,1,1, 4.086, 10426.788, 352.070, 52781.382 23/02/16,23:44:21,13,10,1, 11.9,1,1, 4.086, 10425.663, 352.287, 52778.280 23/02/16,23:44:21,14,10,1, 11.9,1,1, 4.086, 10425.465, 352.349, 52780.923 23/02/16,23:44:21,15,10,1, 11.9,1,1, 4.086, 10427.411, 352.243, 52780.943 23/02/16,23:44:21,16,10,1, 11.9,1,1, 4.086, 10425.456, 352.352, 52778.827 23/02/16,23:44:21,17,10,1, 11.9,1,1, 4.086, 10426.648, 352.071, 52781.915 23/02/16,23:44:21,18,10,1, 11.9,1,1, 4.086, 10426.821, 352.072, 52779.234 23/02/16,23:44:21,19,10,1, 11.9,1,1, 4.086, 10424.872, 352.180, 52779.303 23/02/16,23:44:22,00,10,1, 12.0,1,1, 4.089, 10424.871, 352.180, 52779.303 23/02/16,23:44:22,01,10,1, 12.0,1,1, 4.089, 10426.551, 352.150, 52781.958 23/02/16,23:44:22,02,10,1, 12.0,1,1, 4.089, 10426.914, 352.083, 52779.472 23/02/16,23:44:22,03,10,1, 12.0,1,1, 4.089, 10424.930, 352.115, 52779.240 23/02/16,23:44:22,04,10,1, 12.0,1,1, 4.089, 10426.735, 352.058, 52781.454 23/02/16,23:44:22,05,10,1, 12.0,1,1, 4.089, 10425.673, 352.324, 52778.333 23/02/16,23:44:22,06,10,1, 12.0,1,1, 4.089, 10425.316, 352.356, 52780.812 23/02/16,23:44:22,07,10,1, 12.0,1,1, 4.089, 10427.343, 352.298, 52781.094 23/02/16,23:44:22,08,10,1, 12.0,1,1, 4.089, 10425.491, 352.456, 52778.808 23/02/16,23:44:22,09,10,1, 12.0,1,1, 4.089, 10426.591, 352.185, 52782.030 23/02/16,23:44:22,10,10,1, 12.0,1,1, 4.089, 10426.962, 352.126, 52779.583 23/02/16,23:44:22,11,10,1, 12.0,1,1, 4.089, 10424.969, 352.176, 52779.256 23/02/16,23:44:22,12,10,1, 12.0,1,1, 4.089, 10426.811, 352.087, 52781.550 23/02/16,23:44:22,13,10,1, 12.0,1,1, 4.089, 10425.684, 352.285, 52778.357 23/02/16,23:44:22,14,10,1, 12.0,1,1, 4.089, 10425.294, 352.327, 52780.739 23/02/16,23:44:22,15,10,1, 12.0,1,1, 4.089, 10427.318, 352.305, 52781.153 23/02/16,23:44:22,16,10,1, 12.0,1,1, 4.089, 10425.487, 352.386, 52778.804 23/02/16,23:44:22,17,10,1, 12.0,1,1, 4.089, 10426.556, 352.162, 52781.926 23/02/16,23:44:22,18,10,1, 12.0,1,1, 4.089, 10426.964, 352.097, 52779.588 23/02/16,23:44:22,19,10,1, 12.0,1,1, 4.089, 10425.003, 352.209, 52779.269 23/02/16,23:44:23,00,10,1, 11.9,1,1, 4.089, 10424.997, 352.209, 52779.269 23/02/16,23:44:23,01,10,1, 11.9,1,1, 4.089, 10426.452, 352.233, 52782.040 23/02/16,23:44:23,02,10,1, 11.9,1,1, 4.089, 10427.090, 352.192, 52779.784 23/02/16,23:44:23,03,10,1, 11.9,1,1, 4.089, 10424.960, 352.194, 52779.138 23/02/16,23:44:23,04,10,1, 11.9,1,1, 4.089, 10426.741, 352.093, 52781.629 23/02/16,23:44:23,05,10,1, 11.9,1,1, 4.089, 10425.766, 352.302, 52778.375 23/02/16,23:44:23,06,10,1, 11.9,1,1, 4.089, 10425.213, 352.353, 52780.592 23/02/16,23:44:23,07,10,1, 11.9,1,1, 4.089, 10427.287, 352.356, 52781.236 23/02/16,23:44:23,08,10,1, 11.9,1,1, 4.089, 10425.501, 352.520, 52778.761 23/02/16,23:44:23,09,10,1, 11.9,1,1, 4.089, 10426.452, 352.219, 52782.014 23/02/16,23:44:23,10,10,1, 11.9,1,1, 4.089, 10427.077, 352.190, 52779.789 23/02/16,23:44:23,11,10,1, 11.9,1,1, 4.089, 10425.010, 352.263, 52779.151 23/02/16,23:44:23,12,10,1, 11.9,1,1, 4.089, 10426.762, 352.121, 52781.620 23/02/16,23:44:23,13,10,1, 11.9,1,1, 4.089, 10425.784, 352.322, 52778.423 23/02/16,23:44:23,14,10,1, 11.9,1,1, 4.089, 10425.204, 352.366, 52780.588 23/02/16,23:44:23,15,10,1, 11.9,1,1, 4.089, 10427.234, 352.309, 52781.172 23/02/16,23:44:23,16,10,1, 11.9,1,1, 4.089, 10425.483, 352.463, 52778.794 23/02/16,23:44:23,17,10,1, 11.9,1,1, 4.089, 10426.422, 352.242, 52782.016 23/02/16,23:44:23,18,10,1, 11.9,1,1, 4.089, 10427.094, 352.163, 52779.816 23/02/16,23:44:23,19,10,1, 11.9,1,1, 4.089, 10424.933, 352.237, 52779.236 23/02/16,23:44:24,00,10,1, 11.8,1,1, 4.091, 10424.930, 352.237, 52779.236 23/02/16,23:44:24,01,10,1, 11.8,1,1, 4.091, 10426.458, 352.291, 52782.050 23/02/16,23:44:24,02,10,1, 11.8,1,1, 4.091, 10427.143, 352.205, 52779.871 23/02/16,23:44:24,03,10,1, 11.8,1,1, 4.091, 10425.017, 352.265, 52779.174 23/02/16,23:44:24,04,10,1, 11.8,1,1, 4.091, 10426.729, 352.153, 52781.669 23/02/16,23:44:24,05,10,1, 11.8,1,1, 4.091, 10425.843, 352.376, 52778.414 23/02/16,23:44:24,06,10,1, 11.8,1,1, 4.091, 10425.141, 352.426, 52780.609 23/02/16,23:44:24,07,10,1, 11.8,1,1, 4.091, 10427.256, 352.390, 52781.313 23/02/16,23:44:24,08,10,1, 11.8,1,1, 4.091, 10425.530, 352.500, 52778.758 23/02/16,23:44:24,09,10,1, 11.8,1,1, 4.091, 10426.430, 352.339, 52782.036 23/02/16,23:44:24,10,10,1, 11.8,1,1, 4.091, 10427.205, 352.262, 52779.982 23/02/16,23:44:24,11,10,1, 11.8,1,1, 4.091, 10425.062, 352.291, 52779.238 23/02/16,23:44:24,12,10,1, 11.8,1,1, 4.091, 10426.773, 352.137, 52781.632 23/02/16,23:44:24,13,10,1, 11.8,1,1, 4.091, 10425.837, 352.350, 52778.386 23/02/16,23:44:24,14,10,1, 11.8,1,1, 4.091, 10425.122, 352.439, 52780.517 23/02/16,23:44:24,15,10,1, 11.8,1,1, 4.091, 10427.250, 352.397, 52781.322 23/02/16,23:44:24,16,10,1, 11.8,1,1, 4.091, 10425.500, 352.492, 52778.731 23/02/16,23:44:24,17,10,1, 11.8,1,1, 4.091, 10426.432, 352.303, 52782.034 23/02/16,23:44:24,18,10,1, 11.8,1,1, 4.091, 10427.175, 352.219, 52779.960 23/02/16,23:44:24,19,10,1, 11.8,1,1, 4.091, 10425.039, 352.350, 52779.265 23/02/16,23:44:25,00,10,1, 11.9,1,1, 4.088, 10425.038, 352.350, 52779.265 23/02/16,23:44:25,01,10,1, 11.9,1,1, 4.088, 10426.388, 352.360, 52782.074 23/02/16,23:44:25,02,10,1, 11.9,1,1, 4.088, 10427.210, 352.311, 52780.041 23/02/16,23:44:25,03,10,1, 11.9,1,1, 4.088, 10425.134, 352.338, 52779.239 23/02/16,23:44:25,04,10,1, 11.9,1,1, 4.088, 10426.778, 352.197, 52781.771 23/02/16,23:44:25,05,10,1, 11.9,1,1, 4.088, 10425.897, 352.376, 52778.514 23/02/16,23:44:25,06,10,1, 11.9,1,1, 4.088, 10425.038, 352.479, 52780.467 23/02/16,23:44:25,07,10,1, 11.9,1,1, 4.088, 10427.199, 352.479, 52781.424 23/02/16,23:44:25,08,10,1, 11.9,1,1, 4.088, 10425.515, 352.587, 52778.763 23/02/16,23:44:25,09,10,1, 11.9,1,1, 4.088, 10426.404, 352.394, 52782.095 23/02/16,23:44:25,10,10,1, 11.9,1,1, 4.088, 10427.225, 352.343, 52780.112 23/02/16,23:44:25,11,10,1, 11.9,1,1, 4.088, 10425.063, 352.327, 52779.193 23/02/16,23:44:25,12,10,1, 11.9,1,1, 4.088, 10426.762, 352.213, 52781.742 23/02/16,23:44:25,13,10,1, 11.9,1,1, 4.088, 10425.934, 352.373, 52778.480 23/02/16,23:44:25,14,10,1, 11.9,1,1, 4.088, 10425.044, 352.426, 52780.461 23/02/16,23:44:25,15,10,1, 11.9,1,1, 4.088, 10427.210, 352.438, 52781.342 23/02/16,23:44:25,16,10,1, 11.9,1,1, 4.088, 10425.522, 352.597, 52778.772 23/02/16,23:44:25,17,10,1, 11.9,1,1, 4.088, 10426.372, 352.397, 52782.042 23/02/16,23:44:25,18,10,1, 11.9,1,1, 4.088, 10427.219, 352.353, 52780.140 23/02/16,23:44:25,19,10,1, 11.9,1,1, 4.088, 10425.088, 352.400, 52779.215 23/02/16,23:44:26,00,11,1, 11.8,1,1, 4.090, 10425.080, 352.400, 52779.215 23/02/16,23:44:26,01,11,1, 11.8,1,1, 4.090, 10426.360, 352.468, 52782.087 23/02/16,23:44:26,02,11,1, 11.8,1,1, 4.090, 10427.298, 352.396, 52780.282 23/02/16,23:44:26,03,11,1, 11.8,1,1, 4.090, 10425.172, 352.432, 52779.250 23/02/16,23:44:26,04,11,1, 11.8,1,1, 4.090, 10426.774, 352.263, 52781.878 23/02/16,23:44:26,05,11,1, 11.8,1,1, 4.090, 10426.012, 352.451, 52778.610 23/02/16,23:44:26,06,11,1, 11.8,1,1, 4.090, 10425.050, 352.536, 52780.482 23/02/16,23:44:26,07,11,1, 11.8,1,1, 4.090, 10427.176, 352.466, 52781.435 23/02/16,23:44:26,08,11,1, 11.8,1,1, 4.090, 10425.531, 352.645, 52778.838 23/02/16,23:44:26,09,11,1, 11.8,1,1, 4.090, 10426.324, 352.487, 52782.149 23/02/16,23:44:26,10,11,1, 11.8,1,1, 4.090, 10427.304, 352.404, 52780.286 23/02/16,23:44:26,11,11,1, 11.8,1,1, 4.090, 10425.161, 352.378, 52779.270 23/02/16,23:44:26,12,11,1, 11.8,1,1, 4.090, 10426.727, 352.273, 52781.814 23/02/16,23:44:26,13,11,1, 11.8,1,1, 4.090, 10425.998, 352.433, 52778.675 23/02/16,23:44:26,14,11,1, 11.8,1,1, 4.090, 10425.019, 352.486, 52780.368 23/02/16,23:44:26,15,11,1, 11.8,1,1, 4.090, 10427.174, 352.507, 52781.456 23/02/16,23:44:26,16,11,1, 11.8,1,1, 4.090, 10425.576, 352.618, 52778.899 23/02/16,23:44:26,17,11,1, 11.8,1,1, 4.090, 10426.340, 352.475, 52782.120 23/02/16,23:44:26,18,11,1, 11.8,1,1, 4.090, 10427.302, 352.431, 52780.357 23/02/16,23:44:26,19,11,1, 11.8,1,1, 4.090, 10425.169, 352.444, 52779.312 23/02/16,23:44:27,00,11,1, 11.9,1,1, 4.089, 10425.164, 352.444, 52779.312 23/02/16,23:44:27,01,11,1, 11.9,1,1, 4.089, 10426.317, 352.500, 52782.097 23/02/16,23:44:27,02,11,1, 11.9,1,1, 4.089, 10427.328, 352.485, 52780.339 23/02/16,23:44:27,03,11,1, 11.9,1,1, 4.089, 10425.177, 352.517, 52779.300 23/02/16,23:44:27,04,11,1, 11.9,1,1, 4.089, 10426.793, 352.301, 52781.903 23/02/16,23:44:27,05,11,1, 11.9,1,1, 4.089, 10425.978, 352.517, 52778.626 23/02/16,23:44:27,06,11,1, 11.9,1,1, 4.089, 10425.044, 352.549, 52780.426 23/02/16,23:44:27,07,11,1, 11.9,1,1, 4.089, 10427.153, 352.516, 52781.494 23/02/16,23:44:27,08,11,1, 11.9,1,1, 4.089, 10425.558, 352.696, 52778.870 23/02/16,23:44:27,09,11,1, 11.9,1,1, 4.089, 10426.328, 352.501, 52782.136 23/02/16,23:44:27,10,11,1, 11.9,1,1, 4.089, 10427.275, 352.403, 52780.336 23/02/16,23:44:27,11,11,1, 11.9,1,1, 4.089, 10425.178, 352.440, 52779.294 23/02/16,23:44:27,12,11,1, 11.9,1,1, 4.089, 10426.774, 352.308, 52781.880 23/02/16,23:44:27,13,11,1, 11.9,1,1, 4.089, 10426.028, 352.494, 52778.627 23/02/16,23:44:27,14,11,1, 11.9,1,1, 4.089, 10424.985, 352.522, 52780.372 23/02/16,23:44:27,15,11,1, 11.9,1,1, 4.089, 10427.141, 352.528, 52781.447 23/02/16,23:44:27,16,11,1, 11.9,1,1, 4.089, 10425.618, 352.765, 52778.935 23/02/16,23:44:27,17,11,1, 11.9,1,1, 4.089, 10426.302, 352.568, 52782.039 23/02/16,23:44:27,18,11,1, 11.9,1,1, 4.089, 10427.309, 352.437, 52780.366 23/02/16,23:44:27,19,11,1, 11.9,1,1, 4.089, 10425.231, 352.466, 52779.305 23/02/16,23:44:28,00,11,1, 11.9,1,1, 4.086, 10425.230, 352.466, 52779.305 23/02/16,23:44:28,01,11,1, 11.9,1,1, 4.086, 10426.484, 352.705, 52783.268 23/02/16,23:44:28,02,11,1, 11.9,1,1, 4.086, 10427.613, 352.410, 52779.930 23/02/16,23:44:28,03,11,1, 11.9,1,1, 4.086, 10424.517, 352.516, 52778.910 23/02/16,23:44:28,04,11,1, 11.9,1,1, 4.086, 10427.305, 352.449, 52782.884 23/02/16,23:44:28,05,11,1, 11.9,1,1, 4.086, 10425.838, 352.310, 52777.546 23/02/16,23:44:28,06,11,1, 11.9,1,1, 4.086, 10424.695, 352.700, 52780.859 23/02/16,23:44:28,07,11,1, 11.9,1,1, 4.086, 10427.784, 352.603, 52781.874 23/02/16,23:44:28,08,11,1, 11.9,1,1, 4.086, 10425.004, 352.586, 52777.795 23/02/16,23:44:28,09,11,1, 11.9,1,1, 4.086, 10426.447, 352.725, 52783.205 23/02/16,23:44:28,10,11,1, 11.9,1,1, 4.086, 10427.665, 352.372, 52779.957 23/02/16,23:44:28,11,11,1, 11.9,1,1, 4.086, 10424.596, 352.454, 52778.935 23/02/16,23:44:28,12,11,1, 11.9,1,1, 4.086, 10427.259, 352.484, 52782.930 23/02/16,23:44:28,13,11,1, 11.9,1,1, 4.086, 10425.815, 352.331, 52777.604 23/02/16,23:44:28,14,11,1, 11.9,1,1, 4.086, 10424.673, 352.668, 52780.929 23/02/16,23:44:28,15,11,1, 11.9,1,1, 4.086, 10427.786, 352.607, 52781.961 23/02/16,23:44:28,16,11,1, 11.9,1,1, 4.086, 10425.030, 352.604, 52777.898 23/02/16,23:44:28,17,11,1, 11.9,1,1, 4.086, 10426.399, 352.716, 52783.191 23/02/16,23:44:28,18,11,1, 11.9,1,1, 4.086, 10427.616, 352.441, 52779.980 23/02/16,23:44:28,19,11,1, 11.9,1,1, 4.086, 10424.548, 352.484, 52778.955 23/02/16,23:44:29,00,11,1, 11.9,1,1, 4.090, 10424.546, 352.484, 52778.955 23/02/16,23:44:29,01,11,1, 11.9,1,1, 4.090, 10426.482, 352.804, 52783.408 23/02/16,23:44:29,02,11,1, 11.9,1,1, 4.090, 10427.650, 352.429, 52779.878 23/02/16,23:44:29,03,11,1, 11.9,1,1, 4.090, 10424.396, 352.549, 52778.934 23/02/16,23:44:29,04,11,1, 11.9,1,1, 4.090, 10427.382, 352.532, 52783.168 23/02/16,23:44:29,05,11,1, 11.9,1,1, 4.090, 10425.805, 352.368, 52777.542 23/02/16,23:44:29,06,11,1, 11.9,1,1, 4.090, 10424.614, 352.730, 52781.060 23/02/16,23:44:29,07,11,1, 11.9,1,1, 4.090, 10427.781, 352.579, 52781.962 23/02/16,23:44:29,08,11,1, 11.9,1,1, 4.090, 10424.944, 352.613, 52777.806 23/02/16,23:44:29,09,11,1, 11.9,1,1, 4.090, 10426.510, 352.805, 52783.409 23/02/16,23:44:29,10,11,1, 11.9,1,1, 4.090, 10427.603, 352.336, 52779.908 23/02/16,23:44:29,11,11,1, 11.9,1,1, 4.090, 10424.436, 352.507, 52778.906 23/02/16,23:44:29,12,11,1, 11.9,1,1, 4.090, 10427.351, 352.516, 52783.194 23/02/16,23:44:29,13,11,1, 11.9,1,1, 4.090, 10425.804, 352.377, 52777.610 23/02/16,23:44:29,14,11,1, 11.9,1,1, 4.090, 10424.662, 352.756, 52780.963 23/02/16,23:44:29,15,11,1, 11.9,1,1, 4.090, 10427.924, 352.711, 52782.735 23/02/16,23:44:29,16,11,1, 11.9,1,1, 4.090, 10424.866, 352.552, 52777.190 23/02/16,23:44:29,17,11,1, 11.9,1,1, 4.090, 10426.517, 352.770, 52783.309 23/02/16,23:44:29,18,11,1, 11.9,1,1, 4.090, 10427.842, 352.515, 52780.674 23/02/16,23:44:29,19,11,1, 11.9,1,1, 4.090, 10424.271, 352.398, 52778.399 23/02/16,23:44:30,00,11,1, 11.9,1,1, 4.090, 10424.262, 352.398, 52778.399 23/02/16,23:44:30,01,11,1, 11.9,1,1, 4.090, 10426.230, 352.851, 52783.564 23/02/16,23:44:30,02,11,1, 11.9,1,1, 4.090, 10428.016, 352.487, 52780.328 23/02/16,23:44:30,03,11,1, 11.9,1,1, 4.090, 10424.202, 352.480, 52778.348 23/02/16,23:44:30,04,11,1, 11.9,1,1, 4.090, 10427.353, 352.636, 52783.699 23/02/16,23:44:30,05,11,1, 11.9,1,1, 4.090, 10426.081, 352.373, 52777.500 23/02/16,23:44:30,06,11,1, 11.9,1,1, 4.090, 10424.269, 352.715, 52780.725 23/02/16,23:44:30,07,11,1, 11.9,1,1, 4.090, 10428.038, 352.702, 52782.634 23/02/16,23:44:30,08,11,1, 11.9,1,1, 4.090, 10424.913, 352.548, 52777.261 23/02/16,23:44:30,09,11,1, 11.9,1,1, 4.090, 10426.230, 352.831, 52783.514 23/02/16,23:44:30,10,11,1, 11.9,1,1, 4.090, 10427.973, 352.453, 52780.343 23/02/16,23:44:30,11,11,1, 11.9,1,1, 4.090, 10424.214, 352.449, 52778.320 23/02/16,23:44:30,12,11,1, 11.9,1,1, 4.090, 10427.329, 352.628, 52783.678 23/02/16,23:44:30,13,11,1, 11.9,1,1, 4.090, 10426.047, 352.359, 52777.480 23/02/16,23:44:30,14,11,1, 11.9,1,1, 4.090, 10424.279, 352.763, 52780.682 23/02/16,23:44:30,15,11,1, 11.9,1,1, 4.090, 10428.086, 352.781, 52782.744 23/02/16,23:44:30,16,11,1, 11.9,1,1, 4.090, 10424.948, 352.594, 52777.330 23/02/16,23:44:30,17,11,1, 11.9,1,1, 4.090, 10426.193, 352.865, 52783.520 23/02/16,23:44:30,18,11,1, 11.9,1,1, 4.090, 10427.988, 352.456, 52780.351 23/02/16,23:44:30,19,11,1, 11.9,1,1, 4.090, 10424.240, 352.390, 52778.379 23/02/16,23:44:31,00,10,1, 11.9,1,1, 4.086, 10424.237, 352.390, 52778.379 23/02/16,23:44:31,01,10,1, 11.9,1,1, 4.086, 10426.171, 352.871, 52783.572 23/02/16,23:44:31,02,10,1, 11.9,1,1, 4.086, 10427.978, 352.508, 52780.454 23/02/16,23:44:31,03,10,1, 11.9,1,1, 4.086, 10424.270, 352.468, 52778.446 23/02/16,23:44:31,04,10,1, 11.9,1,1, 4.086, 10427.277, 352.642, 52783.701 23/02/16,23:44:31,05,10,1, 11.9,1,1, 4.086, 10426.112, 352.363, 52777.549 23/02/16,23:44:31,06,10,1, 11.9,1,1, 4.086, 10424.268, 352.702, 52780.524 23/02/16,23:44:31,07,10,1, 11.9,1,1, 4.086, 10428.063, 352.795, 52782.655 23/02/16,23:44:31,08,10,1, 11.9,1,1, 4.086, 10424.962, 352.547, 52777.292 23/02/16,23:44:31,09,10,1, 11.9,1,1, 4.086, 10426.158, 352.854, 52783.518 23/02/16,23:44:31,10,10,1, 11.9,1,1, 4.086, 10427.987, 352.501, 52780.422 23/02/16,23:44:31,11,10,1, 11.9,1,1, 4.086, 10424.261, 352.512, 52778.393 23/02/16,23:44:31,12,10,1, 11.9,1,1, 4.086, 10427.329, 352.695, 52783.717 23/02/16,23:44:31,13,10,1, 11.9,1,1, 4.086, 10426.137, 352.380, 52777.580 23/02/16,23:44:31,14,10,1, 11.9,1,1, 4.086, 10424.277, 352.779, 52780.648 23/02/16,23:44:31,15,10,1, 11.9,1,1, 4.086, 10428.040, 352.754, 52782.705 23/02/16,23:44:31,16,10,1, 11.9,1,1, 4.086, 10424.949, 352.576, 52777.342 23/02/16,23:44:31,17,10,1, 11.9,1,1, 4.086, 10426.181, 352.888, 52783.441 23/02/16,23:44:31,18,10,1, 11.9,1,1, 4.086, 10427.989, 352.506, 52780.411 23/02/16,23:44:31,19,10,1, 11.9,1,1, 4.086, 10424.224, 352.439, 52778.333 23/02/16,23:44:32,00,11,1, 11.8,1,1, 4.089, 10424.221, 352.439, 52778.333 23/02/16,23:44:32,01,11,1, 11.8,1,1, 4.089, 10426.158, 352.932, 52783.551 23/02/16,23:44:32,02,11,1, 11.8,1,1, 4.089, 10428.039, 352.502, 52780.517 23/02/16,23:44:32,03,11,1, 11.8,1,1, 4.089, 10424.272, 352.440, 52778.386 23/02/16,23:44:32,04,11,1, 11.8,1,1, 4.089, 10427.353, 352.656, 52783.774 23/02/16,23:44:32,05,11,1, 11.8,1,1, 4.089, 10426.107, 352.374, 52777.602 23/02/16,23:44:32,06,11,1, 11.8,1,1, 4.089, 10424.281, 352.744, 52780.701 23/02/16,23:44:32,07,11,1, 11.8,1,1, 4.089, 10428.083, 352.789, 52782.719 23/02/16,23:44:32,08,11,1, 11.8,1,1, 4.089, 10424.913, 352.592, 52777.422 23/02/16,23:44:32,09,11,1, 11.8,1,1, 4.089, 10426.202, 352.901, 52783.561 23/02/16,23:44:32,10,11,1, 11.8,1,1, 4.089, 10428.045, 352.528, 52780.529 23/02/16,23:44:32,11,11,1, 11.8,1,1, 4.089, 10424.259, 352.558, 52778.494 23/02/16,23:44:32,12,11,1, 11.8,1,1, 4.089, 10427.323, 352.726, 52783.815 23/02/16,23:44:32,13,11,1, 11.8,1,1, 4.089, 10426.099, 352.421, 52777.686 23/02/16,23:44:32,14,11,1, 11.8,1,1, 4.089, 10424.284, 352.772, 52780.724 23/02/16,23:44:32,15,11,1, 11.8,1,1, 4.089, 10428.035, 352.800, 52782.760 23/02/16,23:44:32,16,11,1, 11.8,1,1, 4.089, 10424.959, 352.646, 52777.406 23/02/16,23:44:32,17,11,1, 11.8,1,1, 4.089, 10426.192, 352.844, 52783.557 23/02/16,23:44:32,18,11,1, 11.8,1,1, 4.089, 10428.038, 352.504, 52780.434 23/02/16,23:44:32,19,11,1, 11.8,1,1, 4.089, 10424.262, 352.493, 52778.441 23/02/16,23:44:33,00,11,1, 11.9,1,1, 4.091, 10424.254, 352.493, 52778.441 23/02/16,23:44:33,01,11,1, 11.9,1,1, 4.091, 10426.172, 352.881, 52783.644 23/02/16,23:44:33,02,11,1, 11.9,1,1, 4.091, 10428.048, 352.518, 52780.509 23/02/16,23:44:33,03,11,1, 11.9,1,1, 4.091, 10424.200, 352.451, 52778.449 23/02/16,23:44:33,04,11,1, 11.9,1,1, 4.091, 10427.357, 352.715, 52783.873 23/02/16,23:44:33,05,11,1, 11.9,1,1, 4.091, 10426.084, 352.408, 52777.707 23/02/16,23:44:33,06,11,1, 11.9,1,1, 4.091, 10424.231, 352.722, 52780.746 23/02/16,23:44:33,07,11,1, 11.9,1,1, 4.091, 10428.045, 352.805, 52782.828 23/02/16,23:44:33,08,11,1, 11.9,1,1, 4.091, 10424.952, 352.641, 52777.463 23/02/16,23:44:33,09,11,1, 11.9,1,1, 4.091, 10426.165, 352.900, 52783.659 23/02/16,23:44:33,10,11,1, 11.9,1,1, 4.091, 10428.048, 352.532, 52780.525 23/02/16,23:44:33,11,11,1, 11.9,1,1, 4.091, 10424.230, 352.554, 52778.390 23/02/16,23:44:33,12,11,1, 11.9,1,1, 4.091, 10427.464, 352.613, 52783.231 23/02/16,23:44:33,13,11,1, 11.9,1,1, 4.091, 10425.878, 352.459, 52777.749 23/02/16,23:44:33,14,11,1, 11.9,1,1, 4.091, 10424.703, 352.844, 52781.244 23/02/16,23:44:33,15,11,1, 11.9,1,1, 4.091, 10427.528, 352.831, 52782.973 23/02/16,23:44:33,16,11,1, 11.9,1,1, 4.091, 10425.470, 352.676, 52778.135 23/02/16,23:44:33,17,11,1, 11.9,1,1, 4.091, 10425.878, 352.742, 52782.652 23/02/16,23:44:33,18,11,1, 11.9,1,1, 4.091, 10427.926, 352.672, 52781.223 23/02/16,23:44:33,19,11,1, 11.9,1,1, 4.091, 10425.018, 352.560, 52779.392 23/02/16,23:44:34,00,11,1, 11.8,1,1, 4.090, 10425.013, 352.560, 52779.392 23/02/16,23:44:34,01,11,1, 11.8,1,1, 4.090, 10425.767, 352.627, 52781.641 23/02/16,23:44:34,02,11,1, 11.8,1,1, 4.090, 10427.657, 352.730, 52781.686 23/02/16,23:44:34,03,11,1, 11.8,1,1, 4.090, 10425.266, 352.506, 52778.857 23/02/16,23:44:34,04,11,1, 11.8,1,1, 4.090, 10426.309, 352.486, 52782.205 23/02/16,23:44:34,05,11,1, 11.8,1,1, 4.090, 10426.629, 352.735, 52779.729 23/02/16,23:44:34,06,11,1, 11.8,1,1, 4.090, 10424.683, 352.575, 52779.672 23/02/16,23:44:34,07,11,1, 11.8,1,1, 4.090, 10427.032, 352.841, 52782.576 23/02/16,23:44:34,08,11,1, 11.8,1,1, 4.090, 10426.026, 352.849, 52779.152 23/02/16,23:44:34,09,11,1, 11.8,1,1, 4.090, 10425.721, 352.638, 52781.652 23/02/16,23:44:34,10,11,1, 11.8,1,1, 4.090, 10427.682, 352.787, 52781.780 23/02/16,23:44:34,11,11,1, 11.8,1,1, 4.090, 10425.283, 352.569, 52778.893 23/02/16,23:44:34,12,11,1, 11.8,1,1, 4.090, 10426.262, 352.499, 52782.262 23/02/16,23:44:34,13,11,1, 11.8,1,1, 4.090, 10426.609, 352.773, 52779.764 23/02/16,23:44:34,14,11,1, 11.8,1,1, 4.090, 10424.657, 352.596, 52779.628 23/02/16,23:44:34,15,11,1, 11.8,1,1, 4.090, 10427.053, 352.801, 52782.470 23/02/16,23:44:34,16,11,1, 11.8,1,1, 4.090, 10426.036, 352.849, 52779.192 23/02/16,23:44:34,17,11,1, 11.8,1,1, 4.090, 10425.716, 352.629, 52781.577 23/02/16,23:44:34,18,11,1, 11.8,1,1, 4.090, 10427.640, 352.783, 52781.704 23/02/16,23:44:34,19,11,1, 11.8,1,1, 4.090, 10425.308, 352.547, 52778.841 23/02/16,23:44:35,00,11,1, 11.9,1,1, 4.091, 10425.305, 352.547, 52778.841 23/02/16,23:44:35,01,11,1, 11.9,1,1, 4.091, 10425.712, 352.607, 52781.703 23/02/16,23:44:35,02,11,1, 11.9,1,1, 4.091, 10427.654, 352.778, 52781.746 23/02/16,23:44:35,03,11,1, 11.9,1,1, 4.091, 10425.269, 352.517, 52778.877 23/02/16,23:44:35,04,11,1, 11.9,1,1, 4.091, 10426.305, 352.548, 52782.267 23/02/16,23:44:35,05,11,1, 11.9,1,1, 4.091, 10426.597, 352.780, 52779.731 23/02/16,23:44:35,06,11,1, 11.9,1,1, 4.091, 10424.698, 352.607, 52779.690 23/02/16,23:44:35,07,11,1, 11.9,1,1, 4.091, 10427.102, 352.865, 52782.579 23/02/16,23:44:35,08,11,1, 11.9,1,1, 4.091, 10426.030, 352.920, 52779.157 23/02/16,23:44:35,09,11,1, 11.9,1,1, 4.091, 10425.767, 352.840, 52782.910 23/02/16,23:44:35,10,11,1, 11.9,1,1, 4.091, 10427.937, 352.698, 52781.349 23/02/16,23:44:35,11,11,1, 11.9,1,1, 4.091, 10424.686, 352.522, 52778.506 23/02/16,23:44:35,12,11,1, 11.9,1,1, 4.091, 10426.841, 352.647, 52783.247 23/02/16,23:44:35,13,11,1, 11.9,1,1, 4.091, 10426.433, 352.624, 52778.647 23/02/16,23:44:35,14,11,1, 11.9,1,1, 4.091, 10424.367, 352.680, 52780.093 23/02/16,23:44:35,15,11,1, 11.9,1,1, 4.091, 10427.694, 352.851, 52782.871 23/02/16,23:44:35,16,11,1, 11.9,1,1, 4.091, 10425.484, 352.717, 52778.123 23/02/16,23:44:35,17,11,1, 11.9,1,1, 4.091, 10425.900, 352.823, 52782.772 23/02/16,23:44:35,18,11,1, 11.9,1,1, 4.091, 10427.971, 352.742, 52781.272 23/02/16,23:44:35,19,11,1, 11.9,1,1, 4.091, 10424.711, 352.522, 52778.477 23/02/16,23:44:36,00,11,1, 11.9,1,1, 4.090, 10424.705, 352.522, 52778.477 23/02/16,23:44:36,01,11,1, 11.9,1,1, 4.090, 10425.981, 352.782, 52782.850 23/02/16,23:44:36,02,11,1, 11.9,1,1, 4.090, 10427.969, 352.672, 52781.240 23/02/16,23:44:36,03,11,1, 11.9,1,1, 4.090, 10424.641, 352.554, 52778.586 23/02/16,23:44:36,04,11,1, 11.9,1,1, 4.090, 10426.874, 352.662, 52783.314 23/02/16,23:44:36,05,11,1, 11.9,1,1, 4.090, 10426.431, 352.631, 52778.675 23/02/16,23:44:36,06,11,1, 11.9,1,1, 4.090, 10424.402, 352.734, 52780.281 23/02/16,23:44:36,07,11,1, 11.9,1,1, 4.090, 10427.695, 352.916, 52782.976 23/02/16,23:44:36,08,11,1, 11.9,1,1, 4.090, 10425.485, 352.767, 52778.204 23/02/16,23:44:36,09,11,1, 11.9,1,1, 4.090, 10425.936, 352.844, 52782.856 23/02/16,23:44:36,10,11,1, 11.9,1,1, 4.090, 10427.946, 352.688, 52781.227 23/02/16,23:44:36,11,11,1, 11.9,1,1, 4.090, 10424.640, 352.538, 52778.555 23/02/16,23:44:36,12,11,1, 11.9,1,1, 4.090, 10426.880, 352.682, 52783.374 23/02/16,23:44:36,13,11,1, 11.9,1,1, 4.090, 10426.383, 352.593, 52778.607 23/02/16,23:44:36,14,11,1, 11.9,1,1, 4.090, 10424.407, 352.696, 52780.271 23/02/16,23:44:36,15,11,1, 11.9,1,1, 4.090, 10427.725, 352.876, 52782.935 23/02/16,23:44:36,16,11,1, 11.9,1,1, 4.090, 10425.499, 352.812, 52778.170 23/02/16,23:44:36,17,11,1, 11.9,1,1, 4.090, 10426.131, 352.863, 52783.339 23/02/16,23:44:36,18,11,1, 11.9,1,1, 4.090, 10427.532, 352.675, 52780.964 23/02/16,23:44:36,19,11,1, 11.9,1,1, 4.090, 10424.928, 352.619, 52779.151 23/02/16,23:44:37,00,11,1, 11.9,1,1, 4.090, 10424.922, 352.619, 52779.151 23/02/16,23:44:37,01,11,1, 11.9,1,1, 4.090, 10426.312, 352.893, 52783.374 23/02/16,23:44:37,02,11,1, 11.9,1,1, 4.090, 10427.723, 352.659, 52780.552 23/02/16,23:44:37,03,11,1, 11.9,1,1, 4.090, 10424.576, 352.658, 52779.012 23/02/16,23:44:37,04,11,1, 11.9,1,1, 4.090, 10427.220, 352.743, 52783.351 23/02/16,23:44:37,05,11,1, 11.9,1,1, 4.090, 10426.037, 352.631, 52778.252 23/02/16,23:44:37,06,11,1, 11.9,1,1, 4.090, 10424.686, 352.894, 52781.014 23/02/16,23:44:37,07,11,1, 11.9,1,1, 4.090, 10427.782, 352.856, 52782.530 23/02/16,23:44:37,08,11,1, 11.9,1,1, 4.090, 10425.200, 352.807, 52778.258 23/02/16,23:44:37,09,11,1, 11.9,1,1, 4.090, 10426.323, 352.903, 52783.308 23/02/16,23:44:37,10,11,1, 11.9,1,1, 4.090, 10427.718, 352.604, 52780.497 23/02/16,23:44:37,11,11,1, 11.9,1,1, 4.090, 10424.573, 352.596, 52779.009 23/02/16,23:44:37,12,11,1, 11.9,1,1, 4.090, 10427.144, 352.646, 52783.313 23/02/16,23:44:37,13,11,1, 11.9,1,1, 4.090, 10426.031, 352.615, 52778.190 23/02/16,23:44:37,14,11,1, 11.9,1,1, 4.090, 10424.668, 352.879, 52781.021 23/02/16,23:44:37,15,11,1, 11.9,1,1, 4.090, 10427.861, 352.871, 52782.519 23/02/16,23:44:37,16,11,1, 11.9,1,1, 4.090, 10425.176, 352.814, 52778.226 23/02/16,23:44:37,17,11,1, 11.9,1,1, 4.090, 10426.323, 352.943, 52783.288 23/02/16,23:44:37,18,11,1, 11.9,1,1, 4.090, 10427.747, 352.673, 52780.611 23/02/16,23:44:37,19,11,1, 11.9,1,1, 4.090, 10424.565, 352.612, 52778.995 23/02/16,23:44:38,00,11,1, 11.8,1,1, 4.089, 10424.563, 352.612, 52778.995 23/02/16,23:44:38,01,11,1, 11.8,1,1, 4.089, 10426.278, 352.873, 52782.878 23/02/16,23:44:38,02,11,1, 11.8,1,1, 4.089, 10427.576, 352.761, 52780.910 23/02/16,23:44:38,03,11,1, 11.8,1,1, 4.089, 10424.898, 352.666, 52779.271 23/02/16,23:44:38,04,11,1, 11.8,1,1, 4.089, 10426.877, 352.654, 52782.853 23/02/16,23:44:38,05,11,1, 11.8,1,1, 4.089, 10426.138, 352.769, 52778.782 23/02/16,23:44:38,06,11,1, 11.8,1,1, 4.089, 10424.850, 352.811, 52780.815 23/02/16,23:44:38,07,11,1, 11.8,1,1, 4.089, 10427.478, 352.845, 52782.360 23/02/16,23:44:38,08,11,1, 11.8,1,1, 4.089, 10425.511, 352.876, 52778.893 23/02/16,23:44:38,09,11,1, 11.8,1,1, 4.089, 10426.298, 352.813, 52782.831 23/02/16,23:44:38,10,11,1, 11.8,1,1, 4.089, 10427.516, 352.700, 52780.901 23/02/16,23:44:38,11,11,1, 11.8,1,1, 4.089, 10424.839, 352.716, 52779.276 23/02/16,23:44:38,12,11,1, 11.8,1,1, 4.089, 10426.864, 352.675, 52782.783 23/02/16,23:44:38,13,11,1, 11.8,1,1, 4.089, 10426.092, 352.765, 52778.824 23/02/16,23:44:38,14,11,1, 11.8,1,1, 4.089, 10424.879, 352.890, 52780.859 23/02/16,23:44:38,15,11,1, 11.8,1,1, 4.089, 10427.470, 352.911, 52782.378 23/02/16,23:44:38,16,11,1, 11.8,1,1, 4.089, 10425.492, 352.869, 52778.898 23/02/16,23:44:38,17,11,1, 11.8,1,1, 4.089, 10426.271, 352.828, 52782.825 23/02/16,23:44:38,18,11,1, 11.8,1,1, 4.089, 10427.566, 352.715, 52780.867 23/02/16,23:44:38,19,11,1, 11.8,1,1, 4.089, 10424.895, 352.654, 52779.355 23/02/16,23:44:39,00,11,1, 11.9,1,1, 4.088, 10424.888, 352.654, 52779.355 23/02/16,23:44:39,01,11,1, 11.9,1,1, 4.088, 10426.322, 352.826, 52782.917 23/02/16,23:44:39,02,11,1, 11.9,1,1, 4.088, 10427.579, 352.746, 52780.815 23/02/16,23:44:39,03,11,1, 11.9,1,1, 4.088, 10424.854, 352.653, 52779.367 23/02/16,23:44:39,04,11,1, 11.9,1,1, 4.088, 10426.907, 352.680, 52782.809 23/02/16,23:44:39,05,11,1, 11.9,1,1, 4.088, 10426.084, 352.747, 52778.736 23/02/16,23:44:39,06,11,1, 11.9,1,1, 4.088, 10424.871, 352.878, 52780.878 23/02/16,23:44:39,07,11,1, 11.9,1,1, 4.088, 10427.569, 352.936, 52782.339 23/02/16,23:44:39,08,11,1, 11.9,1,1, 4.088, 10425.485, 352.976, 52778.841 23/02/16,23:44:39,09,11,1, 11.9,1,1, 4.088, 10426.367, 352.864, 52782.904 23/02/16,23:44:39,10,11,1, 11.9,1,1, 4.088, 10427.533, 352.731, 52780.771 23/02/16,23:44:39,11,11,1, 11.9,1,1, 4.088, 10424.845, 352.697, 52779.395 23/02/16,23:44:39,12,11,1, 11.9,1,1, 4.088, 10426.953, 352.681, 52782.853 23/02/16,23:44:39,13,11,1, 11.9,1,1, 4.088, 10426.042, 352.764, 52778.715 23/02/16,23:44:39,14,11,1, 11.9,1,1, 4.088, 10424.903, 352.881, 52780.952 23/02/16,23:44:39,15,11,1, 11.9,1,1, 4.088, 10427.559, 352.877, 52782.345 23/02/16,23:44:39,16,11,1, 11.9,1,1, 4.088, 10425.485, 352.917, 52778.916 23/02/16,23:44:39,17,11,1, 11.9,1,1, 4.088, 10426.321, 352.869, 52782.948 23/02/16,23:44:39,18,11,1, 11.9,1,1, 4.088, 10427.561, 352.716, 52780.798 23/02/16,23:44:39,19,11,1, 11.9,1,1, 4.088, 10424.863, 352.666, 52779.347 23/02/16,23:44:40,00,11,1, 11.9,1,1, 4.089, 10424.863, 352.666, 52779.347 23/02/16,23:44:40,01,11,1, 11.9,1,1, 4.089, 10426.395, 352.853, 52782.928 23/02/16,23:44:40,02,11,1, 11.9,1,1, 4.089, 10427.465, 352.735, 52780.726 23/02/16,23:44:40,03,11,1, 11.9,1,1, 4.089, 10424.888, 352.749, 52779.399 23/02/16,23:44:40,04,11,1, 11.9,1,1, 4.089, 10426.978, 352.702, 52782.890 23/02/16,23:44:40,05,11,1, 11.9,1,1, 4.089, 10426.090, 352.790, 52778.782 23/02/16,23:44:40,06,11,1, 11.9,1,1, 4.089, 10424.903, 352.924, 52781.002 23/02/16,23:44:40,07,11,1, 11.9,1,1, 4.089, 10427.609, 352.977, 52782.431 23/02/16,23:44:40,08,11,1, 11.9,1,1, 4.089, 10425.504, 352.950, 52778.922 23/02/16,23:44:40,09,11,1, 11.9,1,1, 4.089, 10426.408, 352.931, 52782.964 23/02/16,23:44:40,10,11,1, 11.9,1,1, 4.089, 10427.493, 352.731, 52780.752 23/02/16,23:44:40,11,11,1, 11.9,1,1, 4.089, 10424.859, 352.705, 52779.374 23/02/16,23:44:40,12,11,1, 11.9,1,1, 4.089, 10426.962, 352.686, 52782.821 23/02/16,23:44:40,13,11,1, 11.9,1,1, 4.089, 10426.085, 352.799, 52778.846 23/02/16,23:44:40,14,11,1, 11.9,1,1, 4.089, 10424.978, 352.928, 52781.010 23/02/16,23:44:40,15,11,1, 11.9,1,1, 4.089, 10427.604, 352.956, 52782.356 23/02/16,23:44:40,16,11,1, 11.9,1,1, 4.089, 10425.519, 352.923, 52778.966 23/02/16,23:44:40,17,11,1, 11.9,1,1, 4.089, 10426.381, 352.896, 52782.928 23/02/16,23:44:40,18,11,1, 11.9,1,1, 4.089, 10427.592, 352.782, 52780.749 23/02/16,23:44:40,19,11,1, 11.9,1,1, 4.089, 10424.885, 352.738, 52779.338 23/02/16,23:44:41,00,11,1, 11.9,1,1, 4.089, 10424.880, 352.738, 52779.338 23/02/16,23:44:41,01,11,1, 11.9,1,1, 4.089, 10426.421, 352.850, 52782.996 23/02/16,23:44:41,02,11,1, 11.9,1,1, 4.089, 10427.550, 352.779, 52780.702 23/02/16,23:44:41,03,11,1, 11.9,1,1, 4.089, 10424.891, 352.738, 52779.468 23/02/16,23:44:41,04,11,1, 11.9,1,1, 4.089, 10426.993, 352.729, 52782.807 23/02/16,23:44:41,05,11,1, 11.9,1,1, 4.089, 10426.084, 352.807, 52778.777 23/02/16,23:44:41,06,11,1, 11.9,1,1, 4.089, 10425.030, 352.914, 52781.096 23/02/16,23:44:41,07,11,1, 11.9,1,1, 4.089, 10427.620, 352.887, 52782.289 23/02/16,23:44:41,08,11,1, 11.9,1,1, 4.089, 10425.550, 352.925, 52778.879 23/02/16,23:44:41,09,11,1, 11.9,1,1, 4.089, 10426.459, 352.809, 52782.963 23/02/16,23:44:41,10,11,1, 11.9,1,1, 4.089, 10427.492, 352.740, 52780.650 23/02/16,23:44:41,11,11,1, 11.9,1,1, 4.089, 10424.933, 352.712, 52779.361 23/02/16,23:44:41,12,11,1, 11.9,1,1, 4.089, 10427.008, 352.692, 52782.792 23/02/16,23:44:41,13,11,1, 11.9,1,1, 4.089, 10426.093, 352.846, 52778.863 23/02/16,23:44:41,14,11,1, 11.9,1,1, 4.089, 10424.986, 352.934, 52781.034 23/02/16,23:44:41,15,11,1, 11.9,1,1, 4.089, 10427.869, 352.851, 52781.535 23/02/16,23:44:41,16,11,1, 11.9,1,1, 4.089, 10425.398, 353.047, 52779.759 23/02/16,23:44:41,17,11,1, 11.9,1,1, 4.089, 10426.416, 352.841, 52783.028 23/02/16,23:44:41,18,11,1, 11.9,1,1, 4.089, 10427.407, 352.558, 52779.376 23/02/16,23:44:41,19,11,1, 11.9,1,1, 4.089, 10425.019, 352.861, 52780.483 23/02/16,23:44:42,00,11,1, 11.9,1,1, 4.091, 10425.013, 352.861, 52780.483 23/02/16,23:44:42,01,11,1, 11.9,1,1, 4.091, 10427.130, 352.903, 52783.683 23/02/16,23:44:42,02,11,1, 11.9,1,1, 4.091, 10427.154, 352.600, 52779.526 23/02/16,23:44:42,03,11,1, 11.9,1,1, 4.091, 10424.795, 352.796, 52780.210 23/02/16,23:44:42,04,11,1, 11.9,1,1, 4.091, 10427.525, 352.707, 52782.750 23/02/16,23:44:42,05,11,1, 11.9,1,1, 4.091, 10425.448, 352.757, 52778.029 23/02/16,23:44:42,06,11,1, 11.9,1,1, 4.091, 10425.441, 353.042, 52782.248 23/02/16,23:44:42,07,11,1, 11.9,1,1, 4.091, 10427.781, 352.789, 52781.562 23/02/16,23:44:42,08,11,1, 11.9,1,1, 4.091, 10425.144, 352.985, 52779.136 23/02/16,23:44:42,09,11,1, 11.9,1,1, 4.091, 10427.132, 352.924, 52783.772 23/02/16,23:44:42,10,11,1, 11.9,1,1, 4.091, 10427.153, 352.614, 52779.579 23/02/16,23:44:42,11,11,1, 11.9,1,1, 4.091, 10424.867, 352.891, 52780.296 23/02/16,23:44:42,12,11,1, 11.9,1,1, 4.091, 10427.489, 352.747, 52782.747 23/02/16,23:44:42,13,11,1, 11.9,1,1, 4.091, 10425.493, 352.742, 52778.137 23/02/16,23:44:42,14,11,1, 11.9,1,1, 4.091, 10425.449, 353.067, 52782.287 23/02/16,23:44:42,15,11,1, 11.9,1,1, 4.091, 10427.795, 352.803, 52781.595 23/02/16,23:44:42,16,11,1, 11.9,1,1, 4.091, 10425.110, 352.960, 52779.092 23/02/16,23:44:42,17,11,1, 11.9,1,1, 4.091, 10427.121, 352.915, 52783.732 23/02/16,23:44:42,18,11,1, 11.9,1,1, 4.091, 10427.134, 352.520, 52779.523 23/02/16,23:44:42,19,11,1, 11.9,1,1, 4.091, 10424.822, 352.870, 52780.280 23/02/16,23:44:43,00,10,1, 11.9,1,1, 4.086, 10424.821, 352.870, 52780.280 23/02/16,23:44:43,01,10,1, 11.9,1,1, 4.086, 10427.267, 352.906, 52783.684 23/02/16,23:44:43,02,10,1, 11.9,1,1, 4.086, 10427.329, 352.615, 52780.041 23/02/16,23:44:43,03,10,1, 11.9,1,1, 4.086, 10424.559, 352.793, 52779.841 23/02/16,23:44:43,04,10,1, 11.9,1,1, 4.086, 10427.606, 352.855, 52783.311 23/02/16,23:44:43,05,10,1, 11.9,1,1, 4.086, 10425.651, 352.764, 52777.932 23/02/16,23:44:43,06,10,1, 11.9,1,1, 4.086, 10425.277, 353.134, 52782.273 23/02/16,23:44:43,07,10,1, 11.9,1,1, 4.086, 10428.073, 352.923, 52782.064 23/02/16,23:44:43,08,10,1, 11.9,1,1, 4.086, 10425.074, 352.891, 52778.658 23/02/16,23:44:43,09,10,1, 11.9,1,1, 4.086, 10427.044, 353.016, 52784.016 23/02/16,23:44:43,10,10,1, 11.9,1,1, 4.086, 10427.370, 352.636, 52779.686 23/02/16,23:44:43,11,10,1, 11.9,1,1, 4.086, 10424.529, 352.794, 52779.732 23/02/16,23:44:43,12,10,1, 11.9,1,1, 4.086, 10427.589, 352.791, 52783.189 23/02/16,23:44:43,13,10,1, 11.9,1,1, 4.086, 10425.616, 352.697, 52777.862 23/02/16,23:44:43,14,10,1, 11.9,1,1, 4.086, 10425.247, 353.087, 52782.138 23/02/16,23:44:43,15,10,1, 11.9,1,1, 4.086, 10428.077, 352.904, 52782.077 23/02/16,23:44:43,16,10,1, 11.9,1,1, 4.086, 10425.084, 352.950, 52778.711 23/02/16,23:44:43,17,10,1, 11.9,1,1, 4.086, 10427.045, 352.994, 52783.988 23/02/16,23:44:43,18,10,1, 11.9,1,1, 4.086, 10427.427, 352.658, 52779.703 23/02/16,23:44:43,19,10,1, 11.9,1,1, 4.086, 10424.533, 352.830, 52779.833 23/02/16,23:44:44,00,10,1, 11.8,1,1, 4.089, 10424.529, 352.830, 52779.833 23/02/16,23:44:44,01,10,1, 11.8,1,1, 4.089, 10427.199, 353.040, 52784.094 23/02/16,23:44:44,02,10,1, 11.8,1,1, 4.089, 10427.355, 352.652, 52779.476 23/02/16,23:44:44,03,10,1, 11.8,1,1, 4.089, 10424.556, 352.870, 52779.923 23/02/16,23:44:44,04,10,1, 11.8,1,1, 4.089, 10427.713, 352.863, 52783.222 23/02/16,23:44:44,05,10,1, 11.8,1,1, 4.089, 10425.605, 352.800, 52777.872 23/02/16,23:44:44,06,10,1, 11.8,1,1, 4.089, 10425.398, 353.112, 52782.378 23/02/16,23:44:44,07,10,1, 11.8,1,1, 4.089, 10428.143, 352.874, 52781.972 23/02/16,23:44:44,08,10,1, 11.8,1,1, 4.089, 10425.096, 352.895, 52778.586 23/02/16,23:44:44,09,10,1, 11.8,1,1, 4.089, 10427.207, 353.016, 52784.076 23/02/16,23:44:44,10,10,1, 11.8,1,1, 4.089, 10427.360, 352.638, 52779.469 23/02/16,23:44:44,11,10,1, 11.8,1,1, 4.089, 10424.618, 352.847, 52779.875 23/02/16,23:44:44,12,10,1, 11.8,1,1, 4.089, 10427.694, 352.865, 52783.332 23/02/16,23:44:44,13,10,1, 11.8,1,1, 4.089, 10425.638, 352.775, 52777.867 23/02/16,23:44:44,14,10,1, 11.8,1,1, 4.089, 10425.428, 353.183, 52782.443 23/02/16,23:44:44,15,10,1, 11.8,1,1, 4.089, 10428.240, 352.938, 52782.072 23/02/16,23:44:44,16,10,1, 11.8,1,1, 4.089, 10425.080, 352.953, 52778.635 23/02/16,23:44:44,17,10,1, 11.8,1,1, 4.089, 10427.173, 352.988, 52784.095 23/02/16,23:44:44,18,10,1, 11.8,1,1, 4.089, 10427.331, 352.620, 52779.537 23/02/16,23:44:44,19,10,1, 11.8,1,1, 4.089, 10424.554, 352.812, 52779.856 23/02/16,23:44:45,00,10,1, 11.9,1,1, 4.086, 10424.554, 352.812, 52779.856 23/02/16,23:44:45,01,10,1, 11.9,1,1, 4.086, 10427.201, 353.022, 52784.136 23/02/16,23:44:45,02,10,1, 11.9,1,1, 4.086, 10427.401, 352.643, 52779.505 23/02/16,23:44:45,03,10,1, 11.9,1,1, 4.086, 10424.624, 352.878, 52779.881 23/02/16,23:44:45,04,10,1, 11.9,1,1, 4.086, 10427.736, 352.892, 52783.220 23/02/16,23:44:45,05,10,1, 11.9,1,1, 4.086, 10425.640, 352.810, 52777.820 23/02/16,23:44:45,06,10,1, 11.9,1,1, 4.086, 10425.446, 353.135, 52782.442 23/02/16,23:44:45,07,10,1, 11.9,1,1, 4.086, 10428.232, 352.991, 52782.039 23/02/16,23:44:45,08,10,1, 11.9,1,1, 4.086, 10425.117, 352.948, 52778.678 23/02/16,23:44:45,09,10,1, 11.9,1,1, 4.086, 10427.240, 353.024, 52784.154 23/02/16,23:44:45,10,10,1, 11.9,1,1, 4.086, 10427.428, 352.720, 52779.552 23/02/16,23:44:45,11,10,1, 11.9,1,1, 4.086, 10424.650, 352.915, 52779.962 23/02/16,23:44:45,12,10,1, 11.9,1,1, 4.086, 10427.748, 352.892, 52783.231 23/02/16,23:44:45,13,10,1, 11.9,1,1, 4.086, 10425.648, 352.793, 52777.900 23/02/16,23:44:45,14,10,1, 11.9,1,1, 4.086, 10425.482, 353.162, 52782.377 23/02/16,23:44:45,15,10,1, 11.9,1,1, 4.086, 10428.221, 352.960, 52781.997 23/02/16,23:44:45,16,10,1, 11.9,1,1, 4.086, 10425.099, 352.939, 52778.683 23/02/16,23:44:45,17,10,1, 11.9,1,1, 4.086, 10427.229, 352.995, 52784.024 23/02/16,23:44:45,18,10,1, 11.9,1,1, 4.086, 10427.363, 352.698, 52779.539 23/02/16,23:44:45,19,10,1, 11.9,1,1, 4.086, 10424.642, 352.905, 52779.973 23/02/16,23:44:46,00,10,1, 12.0,1,1, 4.088, 10424.638, 352.905, 52779.973 23/02/16,23:44:46,01,10,1, 12.0,1,1, 4.088, 10427.233, 353.055, 52784.056 23/02/16,23:44:46,02,10,1, 12.0,1,1, 4.088, 10427.485, 352.732, 52779.583 23/02/16,23:44:46,03,10,1, 12.0,1,1, 4.088, 10424.710, 352.910, 52780.041 23/02/16,23:44:46,04,10,1, 12.0,1,1, 4.088, 10427.838, 352.935, 52783.260 23/02/16,23:44:46,05,10,1, 12.0,1,1, 4.088, 10425.697, 352.872, 52777.916 23/02/16,23:44:46,06,10,1, 12.0,1,1, 4.088, 10425.595, 353.240, 52782.499 23/02/16,23:44:46,07,10,1, 12.0,1,1, 4.088, 10428.292, 353.006, 52782.044 23/02/16,23:44:46,08,10,1, 12.0,1,1, 4.088, 10425.186, 352.975, 52778.728 23/02/16,23:44:46,09,10,1, 12.0,1,1, 4.088, 10427.298, 353.019, 52783.996 23/02/16,23:44:46,10,10,1, 12.0,1,1, 4.088, 10427.434, 352.672, 52779.471 23/02/16,23:44:46,11,10,1, 12.0,1,1, 4.088, 10424.680, 352.902, 52779.968 23/02/16,23:44:46,12,10,1, 12.0,1,1, 4.088, 10427.827, 352.920, 52783.237 23/02/16,23:44:46,13,10,1, 12.0,1,1, 4.088, 10425.705, 352.854, 52777.910 23/02/16,23:44:46,14,10,1, 12.0,1,1, 4.088, 10425.594, 353.185, 52782.491 23/02/16,23:44:46,15,10,1, 12.0,1,1, 4.088, 10428.316, 353.012, 52782.074 23/02/16,23:44:46,16,10,1, 12.0,1,1, 4.088, 10425.270, 353.017, 52778.836 23/02/16,23:44:46,17,10,1, 12.0,1,1, 4.088, 10427.284, 353.063, 52784.096 23/02/16,23:44:46,18,10,1, 12.0,1,1, 4.088, 10427.498, 352.704, 52779.555 23/02/16,23:44:46,19,10,1, 12.0,1,1, 4.088, 10424.722, 352.940, 52780.038 23/02/16,23:44:47,00,10,1, 11.9,1,1, 4.088, 10424.721, 352.940, 52780.038 23/02/16,23:44:47,01,10,1, 11.9,1,1, 4.088, 10427.350, 353.067, 52784.103 23/02/16,23:44:47,02,10,1, 11.9,1,1, 4.088, 10427.497, 352.699, 52779.547 23/02/16,23:44:47,03,10,1, 11.9,1,1, 4.088, 10424.754, 352.921, 52780.016 23/02/16,23:44:47,04,10,1, 11.9,1,1, 4.088, 10427.883, 352.947, 52783.264 23/02/16,23:44:47,05,10,1, 11.9,1,1, 4.088, 10425.831, 352.876, 52778.011 23/02/16,23:44:47,06,10,1, 11.9,1,1, 4.088, 10425.635, 353.229, 52782.409 23/02/16,23:44:47,07,10,1, 11.9,1,1, 4.088, 10428.366, 353.026, 52782.005 23/02/16,23:44:47,08,10,1, 11.9,1,1, 4.088, 10425.292, 353.016, 52778.776 23/02/16,23:44:47,09,10,1, 11.9,1,1, 4.088, 10427.377, 353.058, 52784.082 23/02/16,23:44:47,10,10,1, 11.9,1,1, 4.088, 10427.540, 352.717, 52779.513 23/02/16,23:44:47,11,10,1, 11.9,1,1, 4.088, 10424.772, 353.000, 52780.042 23/02/16,23:44:47,12,10,1, 11.9,1,1, 4.088, 10427.927, 352.947, 52783.266 23/02/16,23:44:47,13,10,1, 11.9,1,1, 4.088, 10425.835, 352.921, 52778.000 23/02/16,23:44:47,14,10,1, 11.9,1,1, 4.088, 10425.642, 353.231, 52782.552 23/02/16,23:44:47,15,10,1, 11.9,1,1, 4.088, 10428.368, 353.034, 52782.031 23/02/16,23:44:47,16,10,1, 11.9,1,1, 4.088, 10425.296, 353.036, 52778.782 23/02/16,23:44:47,17,10,1, 11.9,1,1, 4.088, 10427.378, 353.068, 52784.039 23/02/16,23:44:47,18,10,1, 11.9,1,1, 4.088, 10427.517, 352.723, 52779.489 23/02/16,23:44:47,19,10,1, 11.9,1,1, 4.088, 10424.801, 352.917, 52779.993 23/02/16,23:44:48,00,10,1, 11.9,1,1, 4.088, 10424.796, 352.917, 52779.993 23/02/16,23:44:48,01,10,1, 11.9,1,1, 4.088, 10427.471, 353.065, 52784.132 23/02/16,23:44:48,02,10,1, 11.9,1,1, 4.088, 10427.556, 352.704, 52779.481 23/02/16,23:44:48,03,10,1, 11.9,1,1, 4.088, 10424.835, 352.951, 52780.015 23/02/16,23:44:48,04,10,1, 11.9,1,1, 4.088, 10427.981, 353.018, 52783.316 23/02/16,23:44:48,05,10,1, 11.9,1,1, 4.088, 10425.873, 352.885, 52777.961 23/02/16,23:44:48,06,10,1, 11.9,1,1, 4.088, 10425.711, 353.302, 52782.579 23/02/16,23:44:48,07,10,1, 11.9,1,1, 4.088, 10428.486, 353.056, 52782.071 23/02/16,23:44:48,08,10,1, 11.9,1,1, 4.088, 10425.342, 353.042, 52778.801 23/02/16,23:44:48,09,10,1, 11.9,1,1, 4.088, 10427.407, 353.095, 52784.173 23/02/16,23:44:48,10,10,1, 11.9,1,1, 4.088, 10427.636, 352.761, 52779.529 23/02/16,23:44:48,11,10,1, 11.9,1,1, 4.088, 10424.870, 352.972, 52780.069 23/02/16,23:44:48,12,10,1, 11.9,1,1, 4.088, 10427.999, 352.965, 52783.245 23/02/16,23:44:48,13,10,1, 11.9,1,1, 4.088, 10425.818, 352.905, 52777.973 23/02/16,23:44:48,14,10,1, 11.9,1,1, 4.088, 10425.741, 353.242, 52782.528 23/02/16,23:44:48,15,10,1, 11.9,1,1, 4.088, 10428.476, 353.046, 52782.025 23/02/16,23:44:48,16,10,1, 11.9,1,1, 4.088, 10425.376, 353.038, 52778.781 23/02/16,23:44:48,17,10,1, 11.9,1,1, 4.088, 10427.463, 353.139, 52784.108 23/02/16,23:44:48,18,10,1, 11.9,1,1, 4.088, 10427.578, 352.791, 52779.543 23/02/16,23:44:48,19,10,1, 11.9,1,1, 4.088, 10424.907, 353.022, 52780.047 23/02/16,23:44:49,00,10,1, 11.9,1,1, 4.083, 10424.905, 353.022, 52780.047 23/02/16,23:44:49,01,10,1, 11.9,1,1, 4.083, 10427.555, 353.135, 52784.179 23/02/16,23:44:49,02,10,1, 11.9,1,1, 4.083, 10427.686, 352.796, 52779.555 23/02/16,23:44:49,03,10,1, 11.9,1,1, 4.083, 10424.869, 352.964, 52780.049 23/02/16,23:44:49,04,10,1, 11.9,1,1, 4.083, 10428.043, 353.004, 52783.310 23/02/16,23:44:49,05,10,1, 11.9,1,1, 4.083, 10425.930, 352.911, 52777.947 23/02/16,23:44:49,06,10,1, 11.9,1,1, 4.083, 10425.810, 353.300, 52782.575 23/02/16,23:44:49,07,10,1, 11.9,1,1, 4.083, 10428.524, 353.086, 52782.013 23/02/16,23:44:49,08,10,1, 11.9,1,1, 4.083, 10425.376, 353.021, 52778.736 23/02/16,23:44:49,09,10,1, 11.9,1,1, 4.083, 10427.582, 353.111, 52784.130 23/02/16,23:44:49,10,10,1, 11.9,1,1, 4.083, 10427.670, 352.770, 52779.505 23/02/16,23:44:49,11,10,1, 11.9,1,1, 4.083, 10424.939, 352.982, 52780.058 23/02/16,23:44:49,12,10,1, 11.9,1,1, 4.083, 10428.033, 353.002, 52783.315 23/02/16,23:44:49,13,10,1, 11.9,1,1, 4.083, 10425.951, 352.945, 52777.954 23/02/16,23:44:49,14,10,1, 11.9,1,1, 4.083, 10425.810, 353.303, 52782.617 23/02/16,23:44:49,15,10,1, 11.9,1,1, 4.083, 10428.579, 353.122, 52782.057 23/02/16,23:44:49,16,10,1, 11.9,1,1, 4.083, 10425.424, 353.014, 52778.787 23/02/16,23:44:49,17,10,1, 11.9,1,1, 4.083, 10427.608, 353.115, 52784.052 23/02/16,23:44:49,18,10,1, 11.9,1,1, 4.083, 10427.660, 352.777, 52779.486 23/02/16,23:44:49,19,10,1, 11.9,1,1, 4.083, 10424.914, 352.996, 52779.993 23/02/16,23:44:50,00,10,1, 11.7,1,1, 4.089, 10424.913, 352.996, 52779.993 23/02/16,23:44:50,01,10,1, 11.7,1,1, 4.089, 10427.655, 353.113, 52784.175 23/02/16,23:44:50,02,10,1, 11.7,1,1, 4.089, 10427.811, 352.746, 52779.560 23/02/16,23:44:50,03,10,1, 11.7,1,1, 4.089, 10425.048, 352.956, 52780.043 23/02/16,23:44:50,04,10,1, 11.7,1,1, 4.089, 10428.200, 352.999, 52783.373 23/02/16,23:44:50,05,10,1, 11.7,1,1, 4.089, 10426.049, 352.897, 52777.974 23/02/16,23:44:50,06,10,1, 11.7,1,1, 4.089, 10425.928, 353.297, 52782.568 23/02/16,23:44:50,07,10,1, 11.7,1,1, 4.089, 10428.669, 353.130, 52782.055 23/02/16,23:44:50,08,10,1, 11.7,1,1, 4.089, 10425.560, 353.076, 52778.745 23/02/16,23:44:50,09,10,1, 11.7,1,1, 4.089, 10427.654, 353.177, 52784.238 23/02/16,23:44:50,10,10,1, 11.7,1,1, 4.089, 10427.793, 352.837, 52779.557 23/02/16,23:44:50,11,10,1, 11.7,1,1, 4.089, 10425.041, 353.030, 52780.081 23/02/16,23:44:50,12,10,1, 11.7,1,1, 4.089, 10428.203, 353.003, 52783.338 23/02/16,23:44:50,13,10,1, 11.7,1,1, 4.089, 10426.060, 352.942, 52777.980 23/02/16,23:44:50,14,10,1, 11.7,1,1, 4.089, 10425.877, 353.251, 52782.555 23/02/16,23:44:50,15,10,1, 11.7,1,1, 4.089, 10428.667, 353.060, 52782.101 23/02/16,23:44:50,16,10,1, 11.7,1,1, 4.089, 10425.526, 353.052, 52778.752 23/02/16,23:44:50,17,10,1, 11.7,1,1, 4.089, 10427.654, 353.100, 52784.138 23/02/16,23:44:50,18,10,1, 11.7,1,1, 4.089, 10427.789, 352.754, 52779.534 23/02/16,23:44:50,19,10,1, 11.7,1,1, 4.089, 10425.075, 353.008, 52780.045 23/02/16,23:44:51,00,10,1, 11.9,1,1, 4.089, 10425.072, 353.008, 52780.045 23/02/16,23:44:51,01,10,1, 11.9,1,1, 4.089, 10428.109, 353.334, 52785.295 23/02/16,23:44:51,02,10,1, 11.9,1,1, 4.089, 10428.021, 352.656, 52778.671 23/02/16,23:44:51,03,10,1, 11.9,1,1, 4.089, 10424.526, 353.074, 52780.077 23/02/16,23:44:51,04,10,1, 11.9,1,1, 4.089, 10428.943, 353.173, 52784.228 23/02/16,23:44:51,05,10,1, 11.9,1,1, 4.089, 10425.716, 352.764, 52776.742 23/02/16,23:44:51,06,10,1, 11.9,1,1, 4.089, 10425.848, 353.504, 52783.485 23/02/16,23:44:51,07,10,1, 11.9,1,1, 4.089, 10429.285, 353.084, 52782.046 23/02/16,23:44:51,08,10,1, 11.9,1,1, 4.089, 10424.946, 352.982, 52777.974 23/02/16,23:44:51,09,10,1, 11.9,1,1, 4.089, 10428.102, 353.322, 52785.432 23/02/16,23:44:51,10,10,1, 11.9,1,1, 4.089, 10427.981, 352.630, 52778.690 23/02/16,23:44:51,11,10,1, 11.9,1,1, 4.089, 10424.562, 353.020, 52780.156 23/02/16,23:44:51,12,10,1, 11.9,1,1, 4.089, 10428.939, 353.142, 52784.164 23/02/16,23:44:51,13,10,1, 11.9,1,1, 4.089, 10425.718, 352.771, 52776.737 23/02/16,23:44:51,14,10,1, 11.9,1,1, 4.089, 10425.836, 353.475, 52783.517 23/02/16,23:44:51,15,10,1, 11.9,1,1, 4.089, 10429.283, 353.067, 52782.112 23/02/16,23:44:51,16,10,1, 11.9,1,1, 4.089, 10424.914, 353.024, 52777.992 23/02/16,23:44:51,17,10,1, 11.9,1,1, 4.089, 10428.124, 353.352, 52785.379 23/02/16,23:44:51,18,10,1, 11.9,1,1, 4.089, 10427.999, 352.643, 52778.712 23/02/16,23:44:51,19,10,1, 11.9,1,1, 4.089, 10424.586, 353.076, 52780.159 23/02/16,23:44:52,00,11,1, 11.9,1,1, 4.086, 10424.579, 353.076, 52780.159 23/02/16,23:44:52,01,11,1, 11.9,1,1, 4.086, 10428.038, 353.337, 52785.709 23/02/16,23:44:52,02,11,1, 11.9,1,1, 4.086, 10428.295, 352.604, 52778.840 23/02/16,23:44:52,03,11,1, 11.9,1,1, 4.086, 10424.293, 352.971, 52779.640 23/02/16,23:44:52,04,11,1, 11.9,1,1, 4.086, 10429.111, 353.183, 52784.795 23/02/16,23:44:52,05,11,1, 11.9,1,1, 4.086, 10425.770, 352.698, 52776.146 23/02/16,23:44:52,06,11,1, 11.9,1,1, 4.086, 10426.070, 353.418, 52783.581 23/02/16,23:44:52,07,11,1, 11.9,1,1, 4.086, 10429.383, 353.016, 52782.013 23/02/16,23:44:52,08,11,1, 11.9,1,1, 4.086, 10424.978, 352.966, 52778.010 23/02/16,23:44:52,09,11,1, 11.9,1,1, 4.086, 10428.282, 353.270, 52785.480 23/02/16,23:44:52,10,11,1, 11.9,1,1, 4.086, 10427.996, 352.611, 52778.613 23/02/16,23:44:52,11,11,1, 11.9,1,1, 4.086, 10424.611, 353.028, 52780.187 23/02/16,23:44:52,12,11,1, 11.9,1,1, 4.086, 10429.044, 353.102, 52784.203 23/02/16,23:44:52,13,11,1, 11.9,1,1, 4.086, 10425.769, 352.767, 52776.804 23/02/16,23:44:52,14,11,1, 11.9,1,1, 4.086, 10425.991, 353.490, 52783.609 23/02/16,23:44:52,15,11,1, 11.9,1,1, 4.086, 10429.416, 353.066, 52782.037 23/02/16,23:44:52,16,11,1, 11.9,1,1, 4.086, 10424.955, 352.957, 52777.995 23/02/16,23:44:52,17,11,1, 11.9,1,1, 4.086, 10428.251, 353.362, 52785.492 23/02/16,23:44:52,18,11,1, 11.9,1,1, 4.086, 10428.003, 352.595, 52778.618 23/02/16,23:44:52,19,11,1, 11.9,1,1, 4.086, 10424.664, 353.061, 52780.220 23/02/16,23:44:53,00,11,1, 11.9,1,1, 4.088, 10424.663, 353.061, 52780.220 23/02/16,23:44:53,01,11,1, 11.9,1,1, 4.088, 10428.019, 353.135, 52784.444 23/02/16,23:44:53,02,11,1, 11.9,1,1, 4.088, 10427.869, 352.715, 52779.288 23/02/16,23:44:53,03,11,1, 11.9,1,1, 4.088, 10425.159, 352.953, 52780.335 23/02/16,23:44:53,04,11,1, 11.9,1,1, 4.088, 10428.572, 352.995, 52783.421 23/02/16,23:44:53,05,11,1, 11.9,1,1, 4.088, 10426.153, 352.939, 52777.862 23/02/16,23:44:53,06,11,1, 11.9,1,1, 4.088, 10426.228, 353.370, 52782.988 23/02/16,23:44:53,07,11,1, 11.9,1,1, 4.088, 10428.938, 353.055, 52781.909 23/02/16,23:44:53,08,11,1, 11.9,1,1, 4.088, 10425.622, 353.079, 52778.823 23/02/16,23:44:53,09,11,1, 11.9,1,1, 4.088, 10427.964, 353.181, 52784.383 23/02/16,23:44:53,10,11,1, 11.9,1,1, 4.088, 10427.861, 352.781, 52779.261 23/02/16,23:44:53,11,11,1, 11.9,1,1, 4.088, 10425.147, 353.056, 52780.349 23/02/16,23:44:53,12,11,1, 11.9,1,1, 4.088, 10428.483, 353.000, 52783.403 23/02/16,23:44:53,13,11,1, 11.9,1,1, 4.088, 10426.091, 352.915, 52777.811 23/02/16,23:44:53,14,11,1, 11.9,1,1, 4.088, 10426.253, 353.317, 52782.956 23/02/16,23:44:53,15,11,1, 11.9,1,1, 4.088, 10428.930, 353.045, 52781.901 23/02/16,23:44:53,16,11,1, 11.9,1,1, 4.088, 10425.586, 353.042, 52778.840 23/02/16,23:44:53,17,11,1, 11.9,1,1, 4.088, 10428.069, 353.131, 52784.353 23/02/16,23:44:53,18,11,1, 11.9,1,1, 4.088, 10427.897, 352.724, 52779.268 23/02/16,23:44:53,19,11,1, 11.9,1,1, 4.088, 10425.215, 353.009, 52780.341 23/02/16,23:44:54,00,11,1, 11.9,1,1, 4.088, 10425.214, 353.009, 52780.341 23/02/16,23:44:54,01,11,1, 11.9,1,1, 4.088, 10428.121, 353.131, 52784.368 23/02/16,23:44:54,02,11,1, 11.9,1,1, 4.088, 10427.882, 352.773, 52779.141 23/02/16,23:44:54,03,11,1, 11.9,1,1, 4.088, 10425.213, 353.044, 52780.387 23/02/16,23:44:54,04,11,1, 11.9,1,1, 4.088, 10428.544, 353.095, 52783.345 23/02/16,23:44:54,05,11,1, 11.9,1,1, 4.088, 10426.126, 352.960, 52777.840 23/02/16,23:44:54,06,11,1, 11.9,1,1, 4.088, 10426.347, 353.378, 52783.116 23/02/16,23:44:54,07,11,1, 11.9,1,1, 4.088, 10428.992, 353.057, 52781.930 23/02/16,23:44:54,08,11,1, 11.9,1,1, 4.088, 10425.657, 353.050, 52778.841 23/02/16,23:44:54,09,11,1, 11.9,1,1, 4.088, 10428.116, 353.130, 52784.425 23/02/16,23:44:54,10,11,1, 11.9,1,1, 4.088, 10427.888, 352.721, 52779.176 23/02/16,23:44:54,11,11,1, 11.9,1,1, 4.088, 10425.212, 353.029, 52780.332 23/02/16,23:44:54,12,11,1, 11.9,1,1, 4.088, 10428.574, 353.007, 52783.316 23/02/16,23:44:54,13,11,1, 11.9,1,1, 4.088, 10426.099, 352.907, 52777.878 23/02/16,23:44:54,14,11,1, 11.9,1,1, 4.088, 10426.325, 353.345, 52783.019 23/02/16,23:44:54,15,11,1, 11.9,1,1, 4.088, 10429.014, 353.056, 52781.930 23/02/16,23:44:54,16,11,1, 11.9,1,1, 4.088, 10425.639, 353.028, 52778.877 23/02/16,23:44:54,17,11,1, 11.9,1,1, 4.088, 10428.109, 353.148, 52784.365 23/02/16,23:44:54,18,11,1, 11.9,1,1, 4.088, 10427.869, 352.724, 52779.211 23/02/16,23:44:54,19,11,1, 11.9,1,1, 4.088, 10425.236, 353.008, 52780.348 23/02/16,23:44:55,00,11,1, 11.9,1,1, 4.090, 10425.230, 353.008, 52780.348 23/02/16,23:44:55,01,11,1, 11.9,1,1, 4.090, 10428.171, 353.118, 52784.406 23/02/16,23:44:55,02,11,1, 11.9,1,1, 4.090, 10427.893, 352.665, 52779.127 23/02/16,23:44:55,03,11,1, 11.9,1,1, 4.090, 10425.283, 352.990, 52780.462 23/02/16,23:44:55,04,11,1, 11.9,1,1, 4.090, 10428.638, 352.947, 52783.354 23/02/16,23:44:55,05,11,1, 11.9,1,1, 4.090, 10426.112, 352.912, 52777.800 23/02/16,23:44:55,06,11,1, 11.9,1,1, 4.090, 10426.417, 353.291, 52783.052 23/02/16,23:44:55,07,11,1, 11.9,1,1, 4.090, 10429.050, 352.988, 52781.841 23/02/16,23:44:55,08,11,1, 11.9,1,1, 4.090, 10425.673, 352.999, 52778.893 23/02/16,23:44:55,09,11,1, 11.9,1,1, 4.090, 10428.141, 353.081, 52784.356 23/02/16,23:44:55,10,11,1, 11.9,1,1, 4.090, 10427.884, 352.709, 52779.113 23/02/16,23:44:55,11,11,1, 11.9,1,1, 4.090, 10425.316, 353.016, 52780.397 23/02/16,23:44:55,12,11,1, 11.9,1,1, 4.090, 10428.669, 353.058, 52783.390 23/02/16,23:44:55,13,11,1, 11.9,1,1, 4.090, 10426.217, 352.982, 52777.826 23/02/16,23:44:55,14,11,1, 11.9,1,1, 4.090, 10426.422, 353.328, 52783.150 23/02/16,23:44:55,15,11,1, 11.9,1,1, 4.090, 10429.029, 353.051, 52781.806 23/02/16,23:44:55,16,11,1, 11.9,1,1, 4.090, 10425.729, 353.052, 52778.996 23/02/16,23:44:55,17,11,1, 11.9,1,1, 4.090, 10428.158, 353.097, 52784.440 23/02/16,23:44:55,18,11,1, 11.9,1,1, 4.090, 10427.893, 352.675, 52779.145 23/02/16,23:44:55,19,11,1, 11.9,1,1, 4.090, 10425.254, 353.014, 52780.397 23/02/16,23:44:56,00,11,1, 11.8,1,1, 4.086, 10425.247, 353.014, 52780.397 23/02/16,23:44:56,01,11,1, 11.8,1,1, 4.086, 10428.209, 353.092, 52784.316 23/02/16,23:44:56,02,11,1, 11.8,1,1, 4.086, 10427.900, 352.650, 52779.137 23/02/16,23:44:56,03,11,1, 11.8,1,1, 4.086, 10425.302, 352.985, 52780.365 23/02/16,23:44:56,04,11,1, 11.8,1,1, 4.086, 10428.675, 352.992, 52783.263 23/02/16,23:44:56,05,11,1, 11.8,1,1, 4.086, 10426.220, 352.908, 52777.843 23/02/16,23:44:56,06,11,1, 11.8,1,1, 4.086, 10426.472, 353.296, 52783.089 23/02/16,23:44:56,07,11,1, 11.8,1,1, 4.086, 10429.065, 353.016, 52781.835 23/02/16,23:44:56,08,11,1, 11.8,1,1, 4.086, 10425.754, 353.038, 52778.938 23/02/16,23:44:56,09,11,1, 11.8,1,1, 4.086, 10428.250, 353.113, 52784.389 23/02/16,23:44:56,10,11,1, 11.8,1,1, 4.086, 10427.932, 352.734, 52779.165 23/02/16,23:44:56,11,11,1, 11.8,1,1, 4.086, 10425.371, 352.942, 52780.422 23/02/16,23:44:56,12,11,1, 11.8,1,1, 4.086, 10428.624, 352.967, 52783.292 23/02/16,23:44:56,13,11,1, 11.8,1,1, 4.086, 10426.225, 352.900, 52777.911 23/02/16,23:44:56,14,11,1, 11.8,1,1, 4.086, 10426.502, 353.257, 52783.080 23/02/16,23:44:56,15,11,1, 11.8,1,1, 4.086, 10429.073, 352.950, 52781.777 23/02/16,23:44:56,16,11,1, 11.8,1,1, 4.086, 10425.788, 353.017, 52778.979 23/02/16,23:44:56,17,11,1, 11.8,1,1, 4.086, 10428.238, 353.079, 52784.335 23/02/16,23:44:56,18,11,1, 11.8,1,1, 4.086, 10427.938, 352.702, 52779.165 23/02/16,23:44:56,19,11,1, 11.8,1,1, 4.086, 10425.412, 353.058, 52780.506 23/02/16,23:44:57,00,11,1, 11.9,1,1, 4.086, 10425.406, 353.058, 52780.506 23/02/16,23:44:57,01,11,1, 11.9,1,1, 4.086, 10428.276, 353.072, 52784.448 23/02/16,23:44:57,02,11,1, 11.9,1,1, 4.086, 10428.010, 352.717, 52779.218 23/02/16,23:44:57,03,11,1, 11.9,1,1, 4.086, 10425.444, 353.012, 52780.437 23/02/16,23:44:57,04,11,1, 11.9,1,1, 4.086, 10428.716, 352.988, 52783.335 23/02/16,23:44:57,05,11,1, 11.9,1,1, 4.086, 10426.307, 352.922, 52777.931 23/02/16,23:44:57,06,11,1, 11.9,1,1, 4.086, 10426.573, 353.343, 52783.074 23/02/16,23:44:57,07,11,1, 11.9,1,1, 4.086, 10429.039, 353.028, 52781.728 23/02/16,23:44:57,08,11,1, 11.9,1,1, 4.086, 10426.102, 353.066, 52779.465 23/02/16,23:44:57,09,11,1, 11.9,1,1, 4.086, 10427.985, 352.924, 52783.608 23/02/16,23:44:57,10,11,1, 11.9,1,1, 4.086, 10427.987, 352.873, 52780.018 23/02/16,23:44:57,11,11,1, 11.9,1,1, 4.086, 10425.943, 352.992, 52780.565 23/02/16,23:44:57,12,11,1, 11.9,1,1, 4.086, 10428.297, 352.893, 52782.797 23/02/16,23:44:57,13,11,1, 11.9,1,1, 4.086, 10426.648, 353.022, 52778.862 23/02/16,23:44:57,14,11,1, 11.9,1,1, 4.086, 10426.887, 352.989, 52781.240 23/02/16,23:44:57,15,11,1, 11.9,1,1, 4.086, 10428.022, 353.040, 52781.746 23/02/16,23:44:57,16,11,1, 11.9,1,1, 4.086, 10427.030, 353.251, 52780.590 23/02/16,23:44:57,17,11,1, 11.9,1,1, 4.086, 10427.451, 352.807, 52782.038 23/02/16,23:44:57,18,11,1, 11.9,1,1, 4.086, 10427.870, 353.014, 52781.141 23/02/16,23:44:57,19,11,1, 11.9,1,1, 4.086, 10426.612, 352.992, 52780.595 23/02/16,23:44:58,00,11,1, 11.9,1,1, 4.086, 10426.607, 352.992, 52780.595 23/02/16,23:44:58,01,11,1, 11.9,1,1, 4.086, 10427.491, 352.812, 52782.012 23/02/16,23:44:58,02,11,1, 11.9,1,1, 4.086, 10427.900, 353.048, 52781.129 23/02/16,23:44:58,03,11,1, 11.9,1,1, 4.086, 10426.713, 352.968, 52780.594 23/02/16,23:44:58,04,11,1, 11.9,1,1, 4.086, 10427.611, 352.722, 52781.819 23/02/16,23:44:58,05,11,1, 11.9,1,1, 4.086, 10427.218, 353.200, 52780.361 23/02/16,23:44:58,06,11,1, 11.9,1,1, 4.086, 10426.793, 352.927, 52781.303 23/02/16,23:44:58,07,11,1, 11.9,1,1, 4.086, 10428.024, 353.032, 52781.836 23/02/16,23:44:58,08,11,1, 11.9,1,1, 4.086, 10427.078, 353.221, 52780.584 23/02/16,23:44:58,09,11,1, 11.9,1,1, 4.086, 10427.473, 352.781, 52781.985 23/02/16,23:44:58,10,11,1, 11.9,1,1, 4.086, 10427.963, 353.038, 52781.085 23/02/16,23:44:58,11,11,1, 11.9,1,1, 4.086, 10426.739, 352.968, 52780.584 23/02/16,23:44:58,12,11,1, 11.9,1,1, 4.086, 10427.552, 352.776, 52781.794 23/02/16,23:44:58,13,11,1, 11.9,1,1, 4.086, 10427.229, 353.259, 52780.379 23/02/16,23:44:58,14,11,1, 11.9,1,1, 4.086, 10426.807, 352.970, 52781.300 23/02/16,23:44:58,15,11,1, 11.9,1,1, 4.086, 10428.018, 353.033, 52781.805 23/02/16,23:44:58,16,11,1, 11.9,1,1, 4.086, 10427.129, 353.270, 52780.610 23/02/16,23:44:58,17,11,1, 11.9,1,1, 4.086, 10427.487, 352.782, 52781.954 23/02/16,23:44:58,18,11,1, 11.9,1,1, 4.086, 10427.911, 353.072, 52781.075 23/02/16,23:44:58,19,11,1, 11.9,1,1, 4.086, 10426.751, 352.981, 52780.618 23/02/16,23:44:59,00,11,1, 11.9,1,1, 4.086, 10426.749, 352.981, 52780.618 23/02/16,23:44:59,01,11,1, 11.9,1,1, 4.086, 10427.869, 352.900, 52783.107 23/02/16,23:44:59,02,11,1, 11.9,1,1, 4.086, 10428.135, 352.860, 52780.368 23/02/16,23:44:59,03,11,1, 11.9,1,1, 4.086, 10426.270, 352.960, 52780.532 23/02/16,23:44:59,04,11,1, 11.9,1,1, 4.086, 10428.263, 352.816, 52782.673 23/02/16,23:44:59,05,11,1, 11.9,1,1, 4.086, 10426.995, 353.036, 52779.308 23/02/16,23:44:59,06,11,1, 11.9,1,1, 4.086, 10426.700, 353.057, 52781.996 23/02/16,23:44:59,07,11,1, 11.9,1,1, 4.086, 10428.562, 352.990, 52781.915 23/02/16,23:44:59,08,11,1, 11.9,1,1, 4.086, 10426.610, 353.126, 52779.789 23/02/16,23:44:59,09,11,1, 11.9,1,1, 4.086, 10427.852, 352.958, 52783.126 23/02/16,23:44:59,10,11,1, 11.9,1,1, 4.086, 10428.149, 352.878, 52780.393 23/02/16,23:44:59,11,11,1, 11.9,1,1, 4.086, 10426.276, 352.978, 52780.556 23/02/16,23:44:59,12,11,1, 11.9,1,1, 4.086, 10428.247, 352.821, 52782.659 23/02/16,23:44:59,13,11,1, 11.9,1,1, 4.086, 10426.979, 352.984, 52779.271 23/02/16,23:44:59,14,11,1, 11.9,1,1, 4.086, 10426.665, 353.033, 52781.997 23/02/16,23:44:59,15,11,1, 11.9,1,1, 4.086, 10428.577, 352.968, 52781.854 23/02/16,23:44:59,16,11,1, 11.9,1,1, 4.086, 10426.623, 353.144, 52779.797 23/02/16,23:44:59,17,11,1, 11.9,1,1, 4.086, 10427.911, 352.919, 52783.039 23/02/16,23:44:59,18,11,1, 11.9,1,1, 4.086, 10428.178, 352.903, 52780.437 23/02/16,23:44:59,19,11,1, 11.9,1,1, 4.086, 10426.279, 352.981, 52780.535 23/02/16,23:45:00,00,10,1, 11.9,1,1, 4.088, 10426.273, 352.981, 52780.535 23/02/16,23:45:00,01,10,1, 11.9,1,1, 4.088, 10427.281, 352.862, 52782.457 23/02/16,23:45:00,02,10,1, 11.9,1,1, 4.088, 10428.682, 352.998, 52781.543 23/02/16,23:45:00,03,10,1, 11.9,1,1, 4.088, 10426.351, 352.846, 52779.616 23/02/16,23:45:00,04,10,1, 11.9,1,1, 4.088, 10427.873, 352.883, 52782.820 23/02/16,23:45:00,05,10,1, 11.9,1,1, 4.088, 10427.676, 353.052, 52779.942 23/02/16,23:45:00,06,10,1, 11.9,1,1, 4.088, 10426.346, 352.869, 52780.883 23/02/16,23:45:00,07,10,1, 11.9,1,1, 4.088, 10428.705, 353.135, 52782.996 23/02/16,23:45:00,08,10,1, 11.9,1,1, 4.088, 10426.877, 352.980, 52778.971 23/02/16,23:45:00,09,10,1, 11.9,1,1, 4.088, 10427.620, 352.966, 52783.372 23/02/16,23:45:00,10,10,1, 11.9,1,1, 4.088, 10428.824, 352.872, 52780.837 23/02/16,23:45:00,11,10,1, 11.9,1,1, 4.088, 10425.797, 352.794, 52779.421 23/02/16,23:45:00,12,10,1, 11.9,1,1, 4.088, 10428.392, 352.923, 52783.584 23/02/16,23:45:00,13,10,1, 11.9,1,1, 4.088, 10427.254, 352.882, 52778.742 23/02/16,23:45:00,14,10,1, 11.9,1,1, 4.088, 10426.165, 353.027, 52781.610 23/02/16,23:45:00,15,10,1, 11.9,1,1, 4.088, 10429.290, 353.084, 52782.979 23/02/16,23:45:00,16,10,1, 11.9,1,1, 4.088, 10426.587, 352.949, 52778.847 23/02/16,23:45:00,17,10,1, 11.9,1,1, 4.088, 10427.719, 352.947, 52783.649 23/02/16,23:45:00,18,10,1, 11.9,1,1, 4.088, 10428.815, 352.776, 52780.708 23/02/16,23:45:00,19,10,1, 11.9,1,1, 4.088, 10425.821, 352.775, 52779.529 23/02/16,23:45:01,00,10,1, 11.9,1,1, 4.089, 10425.814, 352.775, 52779.529 23/02/16,23:45:01,01,10,1, 11.9,1,1, 4.089, 10427.733, 352.923, 52783.594 23/02/16,23:45:01,02,10,1, 11.9,1,1, 4.089, 10428.922, 352.845, 52780.803 23/02/16,23:45:01,03,10,1, 11.9,1,1, 4.089, 10425.815, 352.791, 52779.403 23/02/16,23:45:01,04,10,1, 11.9,1,1, 4.089, 10428.433, 352.936, 52783.583 23/02/16,23:45:01,05,10,1, 11.9,1,1, 4.089, 10427.370, 352.883, 52778.843 23/02/16,23:45:01,06,10,1, 11.9,1,1, 4.089, 10426.174, 353.044, 52781.585 23/02/16,23:45:01,07,10,1, 11.9,1,1, 4.089, 10429.255, 353.069, 52783.075 23/02/16,23:45:01,08,10,1, 11.9,1,1, 4.089, 10426.678, 352.899, 52778.846 23/02/16,23:45:01,09,10,1, 11.9,1,1, 4.089, 10427.747, 352.982, 52783.624 23/02/16,23:45:01,10,10,1, 11.9,1,1, 4.089, 10428.948, 352.805, 52780.899 23/02/16,23:45:01,11,10,1, 11.9,1,1, 4.089, 10425.826, 352.708, 52779.376 23/02/16,23:45:01,12,10,1, 11.9,1,1, 4.089, 10428.382, 352.917, 52783.568 23/02/16,23:45:01,13,10,1, 11.9,1,1, 4.089, 10427.391, 352.885, 52778.832 23/02/16,23:45:01,14,10,1, 11.9,1,1, 4.089, 10426.178, 353.016, 52781.625 23/02/16,23:45:01,15,10,1, 11.9,1,1, 4.089, 10429.245, 353.075, 52783.051 23/02/16,23:45:01,16,10,1, 11.9,1,1, 4.089, 10426.688, 352.956, 52778.863 23/02/16,23:45:01,17,10,1, 11.9,1,1, 4.089, 10427.758, 352.967, 52783.641 23/02/16,23:45:01,18,10,1, 11.9,1,1, 4.089, 10428.946, 352.850, 52780.933 23/02/16,23:45:01,19,10,1, 11.9,1,1, 4.089, 10425.848, 352.769, 52779.407 23/02/16,23:45:02,00,10,1, 11.9,1,1, 4.086, 10425.848, 352.769, 52779.407 23/02/16,23:45:02,01,10,1, 11.9,1,1, 4.086, 10427.567, 353.011, 52783.820 23/02/16,23:45:02,02,10,1, 11.9,1,1, 4.086, 10429.387, 352.823, 52781.202 23/02/16,23:45:02,03,10,1, 11.9,1,1, 4.086, 10425.622, 352.648, 52778.780 23/02/16,23:45:02,04,10,1, 11.9,1,1, 4.086, 10428.530, 352.990, 52784.220 23/02/16,23:45:02,05,10,1, 11.9,1,1, 4.086, 10427.657, 352.790, 52778.634 23/02/16,23:45:02,06,10,1, 11.9,1,1, 4.086, 10425.813, 352.930, 52781.227 23/02/16,23:45:02,07,10,1, 11.9,1,1, 4.086, 10429.618, 353.120, 52783.747 23/02/16,23:45:02,08,10,1, 11.9,1,1, 4.086, 10426.678, 352.858, 52778.365 23/02/16,23:45:02,09,10,1, 11.9,1,1, 4.086, 10427.542, 353.040, 52783.833 23/02/16,23:45:02,10,10,1, 11.9,1,1, 4.086, 10429.466, 352.837, 52781.300 23/02/16,23:45:02,11,10,1, 11.9,1,1, 4.086, 10425.667, 352.658, 52778.804 23/02/16,23:45:02,12,10,1, 11.9,1,1, 4.086, 10428.554, 353.009, 52784.238 23/02/16,23:45:02,13,10,1, 11.9,1,1, 4.086, 10427.714, 352.813, 52778.639 23/02/16,23:45:02,14,10,1, 11.9,1,1, 4.086, 10425.814, 353.006, 52781.284 23/02/16,23:45:02,15,10,1, 11.9,1,1, 4.086, 10429.644, 353.152, 52783.747 23/02/16,23:45:02,16,10,1, 11.9,1,1, 4.086, 10426.698, 352.811, 52778.276 23/02/16,23:45:02,17,10,1, 11.9,1,1, 4.086, 10427.543, 352.982, 52783.876 23/02/16,23:45:02,18,10,1, 11.9,1,1, 4.086, 10429.432, 352.797, 52781.274 23/02/16,23:45:02,19,10,1, 11.9,1,1, 4.086, 10425.681, 352.602, 52778.824 23/02/16,23:45:03,00,10,1, 11.9,1,1, 4.083, 10425.681, 352.602, 52778.824 23/02/16,23:45:03,01,10,1, 11.9,1,1, 4.083, 10427.585, 352.963, 52783.822 23/02/16,23:45:03,02,10,1, 11.9,1,1, 4.083, 10429.560, 352.802, 52781.430 23/02/16,23:45:03,03,10,1, 11.9,1,1, 4.083, 10425.739, 352.636, 52778.743 23/02/16,23:45:03,04,10,1, 11.9,1,1, 4.083, 10428.520, 352.963, 52784.208 23/02/16,23:45:03,05,10,1, 11.9,1,1, 4.083, 10427.793, 352.791, 52778.793 23/02/16,23:45:03,06,10,1, 11.9,1,1, 4.083, 10425.831, 352.967, 52781.101 23/02/16,23:45:03,07,10,1, 11.9,1,1, 4.083, 10429.651, 353.163, 52783.840 23/02/16,23:45:03,08,10,1, 11.9,1,1, 4.083, 10426.857, 352.816, 52778.340 23/02/16,23:45:03,09,10,1, 11.9,1,1, 4.083, 10427.586, 353.021, 52783.839 23/02/16,23:45:03,10,10,1, 11.9,1,1, 4.083, 10429.601, 352.838, 52781.502 23/02/16,23:45:03,11,10,1, 11.9,1,1, 4.083, 10425.783, 352.627, 52778.690 23/02/16,23:45:03,12,10,1, 11.9,1,1, 4.083, 10428.540, 352.890, 52784.178 23/02/16,23:45:03,13,10,1, 11.9,1,1, 4.083, 10427.794, 352.774, 52778.716 23/02/16,23:45:03,14,10,1, 11.9,1,1, 4.083, 10425.791, 352.895, 52781.082 23/02/16,23:45:03,15,10,1, 11.9,1,1, 4.083, 10429.650, 353.146, 52783.803 23/02/16,23:45:03,16,10,1, 11.9,1,1, 4.083, 10426.881, 352.806, 52778.316 23/02/16,23:45:03,17,10,1, 11.9,1,1, 4.083, 10427.557, 352.954, 52783.800 23/02/16,23:45:03,18,10,1, 11.9,1,1, 4.083, 10429.595, 352.852, 52781.479 23/02/16,23:45:03,19,10,1, 11.9,1,1, 4.083, 10425.810, 352.651, 52778.758 23/02/16,23:45:04,00,10,1, 11.9,1,1, 4.085, 10425.806, 352.651, 52778.758 23/02/16,23:45:04,01,10,1, 11.9,1,1, 4.085, 10427.616, 352.966, 52783.826 23/02/16,23:45:04,02,10,1, 11.9,1,1, 4.085, 10429.711, 352.840, 52781.685 23/02/16,23:45:04,03,10,1, 11.9,1,1, 4.085, 10425.868, 352.569, 52778.751 23/02/16,23:45:04,04,10,1, 11.9,1,1, 4.085, 10428.603, 352.892, 52784.318 23/02/16,23:45:04,05,10,1, 11.9,1,1, 4.085, 10427.988, 352.721, 52778.808 23/02/16,23:45:04,06,10,1, 11.9,1,1, 4.085, 10425.848, 352.871, 52781.024 23/02/16,23:45:04,07,10,1, 11.9,1,1, 4.085, 10429.634, 353.069, 52783.950 23/02/16,23:45:04,08,10,1, 11.9,1,1, 4.085, 10426.974, 352.739, 52778.330 23/02/16,23:45:04,09,10,1, 11.9,1,1, 4.085, 10427.529, 352.964, 52783.731 23/02/16,23:45:04,10,10,1, 11.9,1,1, 4.085, 10429.642, 352.801, 52781.673 23/02/16,23:45:04,11,10,1, 11.9,1,1, 4.085, 10425.875, 352.603, 52778.852 23/02/16,23:45:04,12,10,1, 11.9,1,1, 4.085, 10428.625, 352.890, 52784.324 23/02/16,23:45:04,13,10,1, 11.9,1,1, 4.085, 10427.989, 352.704, 52778.889 23/02/16,23:45:04,14,10,1, 11.9,1,1, 4.085, 10425.866, 352.886, 52781.033 23/02/16,23:45:04,15,10,1, 11.9,1,1, 4.085, 10429.675, 353.148, 52783.963 23/02/16,23:45:04,16,10,1, 11.9,1,1, 4.085, 10426.992, 352.765, 52778.357 23/02/16,23:45:04,17,10,1, 11.9,1,1, 4.085, 10427.612, 352.982, 52783.790 23/02/16,23:45:04,18,10,1, 11.9,1,1, 4.085, 10429.701, 352.826, 52781.697 23/02/16,23:45:04,19,10,1, 11.9,1,1, 4.085, 10425.942, 352.577, 52778.854 23/02/16,23:45:05,00,10,1, 11.9,1,1, 4.090, 10425.940, 352.577, 52778.854 23/02/16,23:45:05,01,10,1, 11.9,1,1, 4.090, 10427.339, 352.815, 52782.592 23/02/16,23:45:05,02,10,1, 11.9,1,1, 4.090, 10429.612, 352.965, 52782.457 23/02/16,23:45:05,03,10,1, 11.9,1,1, 4.090, 10426.636, 352.595, 52778.999 23/02/16,23:45:05,04,10,1, 11.9,1,1, 4.090, 10428.003, 352.765, 52783.307 23/02/16,23:45:05,05,10,1, 11.9,1,1, 4.090, 10428.392, 352.869, 52780.093 23/02/16,23:45:05,06,10,1, 11.9,1,1, 4.090, 10426.094, 352.739, 52780.207 23/02/16,23:45:05,07,10,1, 11.9,1,1, 4.090, 10429.097, 353.108, 52783.730 23/02/16,23:45:05,08,10,1, 11.9,1,1, 4.090, 10427.649, 352.894, 52779.321 23/02/16,23:45:05,09,10,1, 11.9,1,1, 4.090, 10427.334, 352.789, 52782.610 23/02/16,23:45:05,10,10,1, 11.9,1,1, 4.090, 10429.615, 352.965, 52782.518 23/02/16,23:45:05,11,10,1, 11.9,1,1, 4.090, 10426.674, 352.592, 52779.032 23/02/16,23:45:05,12,10,1, 11.9,1,1, 4.090, 10428.067, 352.763, 52783.367 23/02/16,23:45:05,13,10,1, 11.9,1,1, 4.090, 10428.401, 352.874, 52780.113 23/02/16,23:45:05,14,10,1, 11.9,1,1, 4.090, 10426.161, 352.715, 52780.265 23/02/16,23:45:05,15,10,1, 11.9,1,1, 4.090, 10429.088, 353.016, 52783.654 23/02/16,23:45:05,16,10,1, 11.9,1,1, 4.090, 10427.636, 352.938, 52779.338 23/02/16,23:45:05,17,10,1, 11.9,1,1, 4.090, 10427.325, 352.767, 52782.635 23/02/16,23:45:05,18,10,1, 11.9,1,1, 4.090, 10429.625, 352.898, 52782.488 23/02/16,23:45:05,19,10,1, 11.9,1,1, 4.090, 10426.626, 352.560, 52779.037 23/02/16,23:45:06,00,10,1, 11.9,1,1, 4.088, 10426.624, 352.560, 52779.037 23/02/16,23:45:06,01,10,1, 11.9,1,1, 4.088, 10427.558, 352.733, 52782.330 23/02/16,23:45:06,02,10,1, 11.9,1,1, 4.088, 10429.366, 352.923, 52782.301 23/02/16,23:45:06,03,10,1, 11.9,1,1, 4.088, 10427.081, 352.676, 52779.776 23/02/16,23:45:06,04,10,1, 11.9,1,1, 4.088, 10428.075, 352.623, 52782.822 23/02/16,23:45:06,05,10,1, 11.9,1,1, 4.088, 10428.329, 352.933, 52780.506 23/02/16,23:45:06,06,10,1, 11.9,1,1, 4.088, 10426.534, 352.765, 52780.456 23/02/16,23:45:06,07,10,1, 11.9,1,1, 4.088, 10428.748, 352.987, 52783.135 23/02/16,23:45:06,08,10,1, 11.9,1,1, 4.088, 10427.854, 353.036, 52780.019 23/02/16,23:45:06,09,10,1, 11.9,1,1, 4.088, 10427.545, 352.777, 52782.369 23/02/16,23:45:06,10,10,1, 11.9,1,1, 4.088, 10429.351, 352.847, 52782.303 23/02/16,23:45:06,11,10,1, 11.9,1,1, 4.088, 10427.057, 352.659, 52779.701 23/02/16,23:45:06,12,10,1, 11.9,1,1, 4.088, 10428.067, 352.621, 52782.801 23/02/16,23:45:06,13,10,1, 11.9,1,1, 4.088, 10428.320, 352.887, 52780.399 23/02/16,23:45:06,14,10,1, 11.9,1,1, 4.088, 10426.527, 352.718, 52780.506 23/02/16,23:45:06,15,10,1, 11.9,1,1, 4.088, 10428.811, 352.962, 52783.150 23/02/16,23:45:06,16,10,1, 11.9,1,1, 4.088, 10427.854, 353.017, 52780.037 23/02/16,23:45:06,17,10,1, 11.9,1,1, 4.088, 10427.577, 352.761, 52782.396 23/02/16,23:45:06,18,10,1, 11.9,1,1, 4.088, 10429.356, 352.932, 52782.408 23/02/16,23:45:06,19,10,1, 11.9,1,1, 4.088, 10427.138, 352.764, 52779.843 23/02/16,23:45:07,00,11,1, 11.9,1,1, 4.086, 10427.133, 352.764, 52779.843 23/02/16,23:45:07,01,11,1, 11.9,1,1, 4.086, 10427.511, 352.837, 52782.363 23/02/16,23:45:07,02,11,1, 11.9,1,1, 4.086, 10429.470, 352.985, 52782.541 23/02/16,23:45:07,03,11,1, 11.9,1,1, 4.086, 10427.248, 352.750, 52779.776 23/02/16,23:45:07,04,11,1, 11.9,1,1, 4.086, 10428.142, 352.647, 52782.810 23/02/16,23:45:07,05,11,1, 11.9,1,1, 4.086, 10428.465, 352.889, 52780.608 23/02/16,23:45:07,06,11,1, 11.9,1,1, 4.086, 10426.589, 352.712, 52780.355 23/02/16,23:45:07,07,11,1, 11.9,1,1, 4.086, 10428.819, 352.927, 52783.141 23/02/16,23:45:07,08,11,1, 11.9,1,1, 4.086, 10427.964, 353.001, 52780.041 23/02/16,23:45:07,09,11,1, 11.9,1,1, 4.086, 10427.612, 352.751, 52782.322 23/02/16,23:45:07,10,11,1, 11.9,1,1, 4.086, 10429.478, 352.933, 52782.479 23/02/16,23:45:07,11,11,1, 11.9,1,1, 4.086, 10427.286, 352.759, 52779.767 23/02/16,23:45:07,12,11,1, 11.9,1,1, 4.086, 10428.170, 352.655, 52782.823 23/02/16,23:45:07,13,11,1, 11.9,1,1, 4.086, 10428.485, 352.887, 52780.613 23/02/16,23:45:07,14,11,1, 11.9,1,1, 4.086, 10426.584, 352.795, 52780.395 23/02/16,23:45:07,15,11,1, 11.9,1,1, 4.086, 10428.807, 352.957, 52783.074 23/02/16,23:45:07,16,11,1, 11.9,1,1, 4.086, 10427.950, 353.014, 52780.016 23/02/16,23:45:07,17,11,1, 11.9,1,1, 4.086, 10427.559, 352.817, 52782.324 23/02/16,23:45:07,18,11,1, 11.9,1,1, 4.086, 10429.478, 352.952, 52782.517 23/02/16,23:45:07,19,11,1, 11.9,1,1, 4.086, 10427.292, 352.698, 52779.752 23/02/16,23:45:08,00,10,1, 11.9,1,1, 4.086, 10427.291, 352.698, 52779.752 23/02/16,23:45:08,01,10,1, 11.9,1,1, 4.086, 10428.097, 352.939, 52783.163 23/02/16,23:45:08,02,10,1, 11.9,1,1, 4.086, 10429.360, 352.786, 52781.573 23/02/16,23:45:08,03,10,1, 11.9,1,1, 4.086, 10427.186, 352.831, 52780.367 23/02/16,23:45:08,04,10,1, 11.9,1,1, 4.086, 10428.736, 352.613, 52783.094 23/02/16,23:45:08,05,10,1, 11.9,1,1, 4.086, 10428.101, 352.751, 52779.777 23/02/16,23:45:08,06,10,1, 11.9,1,1, 4.086, 10426.897, 352.915, 52781.300 23/02/16,23:45:08,07,10,1, 11.9,1,1, 4.086, 10429.013, 352.849, 52782.599 23/02/16,23:45:08,08,10,1, 11.9,1,1, 4.086, 10427.464, 353.066, 52779.792 23/02/16,23:45:08,09,10,1, 11.9,1,1, 4.086, 10428.133, 352.941, 52783.194 23/02/16,23:45:08,10,10,1, 11.9,1,1, 4.086, 10429.384, 352.837, 52781.667 23/02/16,23:45:08,11,10,1, 11.9,1,1, 4.086, 10427.240, 352.889, 52780.426 23/02/16,23:45:08,12,10,1, 11.9,1,1, 4.086, 10428.790, 352.629, 52783.147 23/02/16,23:45:08,13,10,1, 11.9,1,1, 4.086, 10428.134, 352.737, 52779.766 23/02/16,23:45:08,14,10,1, 11.9,1,1, 4.086, 10426.900, 352.849, 52781.260 23/02/16,23:45:08,15,10,1, 11.9,1,1, 4.086, 10429.049, 352.810, 52782.509 23/02/16,23:45:08,16,10,1, 11.9,1,1, 4.086, 10427.440, 353.024, 52779.757 23/02/16,23:45:08,17,10,1, 11.9,1,1, 4.086, 10428.092, 352.917, 52783.147 23/02/16,23:45:08,18,10,1, 11.9,1,1, 4.086, 10429.401, 352.791, 52781.652 23/02/16,23:45:08,19,10,1, 11.9,1,1, 4.086, 10427.244, 352.938, 52780.476 23/02/16,23:45:09,00,10,1, 11.9,1,1, 4.086, 10427.241, 352.938, 52780.476 23/02/16,23:45:09,01,10,1, 11.9,1,1, 4.086, 10428.082, 353.160, 52784.020 23/02/16,23:45:09,02,10,1, 11.9,1,1, 4.086, 10429.909, 352.812, 52781.582 23/02/16,23:45:09,03,10,1, 11.9,1,1, 4.086, 10426.726, 352.897, 52779.836 23/02/16,23:45:09,04,10,1, 11.9,1,1, 4.086, 10429.363, 352.865, 52784.377 23/02/16,23:45:09,05,10,1, 11.9,1,1, 4.086, 10428.349, 352.564, 52778.994 23/02/16,23:45:09,06,10,1, 11.9,1,1, 4.086, 10426.550, 352.923, 52781.430 23/02/16,23:45:09,07,10,1, 11.9,1,1, 4.086, 10429.734, 352.861, 52783.195 23/02/16,23:45:09,08,10,1, 11.9,1,1, 4.086, 10427.034, 352.885, 52778.644 23/02/16,23:45:09,09,10,1, 11.9,1,1, 4.086, 10428.081, 353.108, 52783.978 23/02/16,23:45:09,10,10,1, 11.9,1,1, 4.086, 10429.907, 352.715, 52781.565 23/02/16,23:45:09,11,10,1, 11.9,1,1, 4.086, 10426.738, 352.804, 52779.773 23/02/16,23:45:09,12,10,1, 11.9,1,1, 4.086, 10429.330, 352.861, 52784.354 23/02/16,23:45:09,13,10,1, 11.9,1,1, 4.086, 10428.277, 352.596, 52779.042 23/02/16,23:45:09,14,10,1, 11.9,1,1, 4.086, 10426.525, 352.925, 52781.447 23/02/16,23:45:09,15,10,1, 11.9,1,1, 4.086, 10429.700, 352.921, 52783.257 23/02/16,23:45:09,16,10,1, 11.9,1,1, 4.086, 10427.067, 352.869, 52778.630 23/02/16,23:45:09,17,10,1, 11.9,1,1, 4.086, 10428.083, 353.116, 52784.022 23/02/16,23:45:09,18,10,1, 11.9,1,1, 4.086, 10429.938, 352.729, 52781.613 23/02/16,23:45:09,19,10,1, 11.9,1,1, 4.086, 10426.724, 352.784, 52779.742 23/02/16,23:45:10,00,10,1, 11.9,1,1, 4.090, 10426.724, 352.784, 52779.742 23/02/16,23:45:10,01,10,1, 11.9,1,1, 4.090, 10427.993, 353.191, 52784.306 23/02/16,23:45:10,02,10,1, 11.9,1,1, 4.090, 10430.259, 352.736, 52781.754 23/02/16,23:45:10,03,10,1, 11.9,1,1, 4.090, 10426.487, 352.794, 52779.329 23/02/16,23:45:10,04,10,1, 11.9,1,1, 4.090, 10429.587, 352.923, 52785.097 23/02/16,23:45:10,05,10,1, 11.9,1,1, 4.090, 10428.606, 352.473, 52778.746 23/02/16,23:45:10,06,10,1, 11.9,1,1, 4.090, 10426.302, 352.910, 52781.257 23/02/16,23:45:10,07,10,1, 11.9,1,1, 4.090, 10430.094, 352.943, 52783.793 23/02/16,23:45:10,08,10,1, 11.9,1,1, 4.090, 10427.001, 352.794, 52777.984 23/02/16,23:45:10,09,10,1, 11.9,1,1, 4.090, 10427.962, 353.167, 52784.310 23/02/16,23:45:10,10,10,1, 11.9,1,1, 4.090, 10430.261, 352.784, 52781.835 23/02/16,23:45:10,11,10,1, 11.9,1,1, 4.090, 10426.507, 352.820, 52779.351 23/02/16,23:45:10,12,10,1, 11.9,1,1, 4.090, 10429.542, 352.944, 52785.082 23/02/16,23:45:10,13,10,1, 11.9,1,1, 4.090, 10428.651, 352.481, 52778.813 23/02/16,23:45:10,14,10,1, 11.9,1,1, 4.090, 10426.267, 352.906, 52781.228 23/02/16,23:45:10,15,10,1, 11.9,1,1, 4.090, 10430.008, 352.846, 52783.757 23/02/16,23:45:10,16,10,1, 11.9,1,1, 4.090, 10426.961, 352.759, 52777.947 23/02/16,23:45:10,17,10,1, 11.9,1,1, 4.090, 10427.927, 353.192, 52784.297 23/02/16,23:45:10,18,10,1, 11.9,1,1, 4.090, 10430.229, 352.752, 52781.761 23/02/16,23:45:10,19,10,1, 11.9,1,1, 4.090, 10426.536, 352.813, 52779.413 23/02/16,23:45:11,00,10,1, 11.8,1,1, 4.083, 10426.532, 352.813, 52779.413 23/02/16,23:45:11,01,10,1, 11.8,1,1, 4.083, 10428.127, 353.193, 52783.733 23/02/16,23:45:11,02,10,1, 11.8,1,1, 4.083, 10429.786, 352.812, 52781.565 23/02/16,23:45:11,03,10,1, 11.8,1,1, 4.083, 10427.079, 353.013, 52780.229 23/02/16,23:45:11,04,10,1, 11.8,1,1, 4.083, 10429.451, 352.864, 52784.212 23/02/16,23:45:11,05,10,1, 11.8,1,1, 4.083, 10428.526, 352.592, 52779.370 23/02/16,23:45:11,06,10,1, 11.8,1,1, 4.083, 10426.893, 352.947, 52781.568 23/02/16,23:45:11,07,10,1, 11.8,1,1, 4.083, 10429.560, 352.768, 52782.866 23/02/16,23:45:11,08,10,1, 11.8,1,1, 4.083, 10427.193, 352.887, 52778.955 23/02/16,23:45:11,09,10,1, 11.8,1,1, 4.083, 10428.152, 353.125, 52783.648 23/02/16,23:45:11,10,10,1, 11.8,1,1, 4.083, 10429.742, 352.756, 52781.542 23/02/16,23:45:11,11,10,1, 11.8,1,1, 4.083, 10427.108, 352.942, 52780.240 23/02/16,23:45:11,12,10,1, 11.8,1,1, 4.083, 10429.455, 352.832, 52784.101 23/02/16,23:45:11,13,10,1, 11.8,1,1, 4.083, 10428.503, 352.555, 52779.404 23/02/16,23:45:11,14,10,1, 11.8,1,1, 4.083, 10426.918, 352.986, 52781.524 23/02/16,23:45:11,15,10,1, 11.8,1,1, 4.083, 10429.548, 352.806, 52782.847 23/02/16,23:45:11,16,10,1, 11.8,1,1, 4.083, 10427.245, 352.926, 52778.991 23/02/16,23:45:11,17,10,1, 11.8,1,1, 4.083, 10428.184, 353.184, 52783.652 23/02/16,23:45:11,18,10,1, 11.8,1,1, 4.083, 10429.778, 352.776, 52781.586 23/02/16,23:45:11,19,10,1, 11.8,1,1, 4.083, 10427.147, 352.934, 52780.236 23/02/16,23:45:12,00,10,1, 11.9,1,1, 4.083, 10427.141, 352.934, 52780.236 23/02/16,23:45:12,01,10,1, 11.9,1,1, 4.083, 10428.086, 353.165, 52783.520 23/02/16,23:45:12,02,10,1, 11.9,1,1, 4.083, 10429.859, 352.816, 52781.705 23/02/16,23:45:12,03,10,1, 11.9,1,1, 4.083, 10427.153, 352.983, 52780.154 23/02/16,23:45:12,04,10,1, 11.9,1,1, 4.083, 10429.484, 352.849, 52784.249 23/02/16,23:45:12,05,10,1, 11.9,1,1, 4.083, 10428.734, 352.595, 52779.562 23/02/16,23:45:12,06,10,1, 11.9,1,1, 4.083, 10426.960, 352.953, 52781.362 23/02/16,23:45:12,07,10,1, 11.9,1,1, 4.083, 10429.665, 352.731, 52782.920 23/02/16,23:45:12,08,10,1, 11.9,1,1, 4.083, 10427.362, 352.919, 52778.905 23/02/16,23:45:12,09,10,1, 11.9,1,1, 4.083, 10428.053, 353.170, 52783.538 23/02/16,23:45:12,10,10,1, 11.9,1,1, 4.083, 10429.860, 352.804, 52781.689 23/02/16,23:45:12,11,10,1, 11.9,1,1, 4.083, 10427.208, 353.009, 52780.235 23/02/16,23:45:12,12,10,1, 11.9,1,1, 4.083, 10429.469, 352.893, 52784.187 23/02/16,23:45:12,13,10,1, 11.9,1,1, 4.083, 10428.761, 352.634, 52779.571 23/02/16,23:45:12,14,10,1, 11.9,1,1, 4.083, 10426.998, 352.931, 52781.428 23/02/16,23:45:12,15,10,1, 11.9,1,1, 4.083, 10429.614, 352.711, 52782.943 23/02/16,23:45:12,16,10,1, 11.9,1,1, 4.083, 10427.323, 352.829, 52778.893 23/02/16,23:45:12,17,10,1, 11.9,1,1, 4.083, 10428.091, 353.140, 52783.560 23/02/16,23:45:12,18,10,1, 11.9,1,1, 4.083, 10429.840, 352.800, 52781.721 23/02/16,23:45:12,19,10,1, 11.9,1,1, 4.083, 10427.237, 352.989, 52780.288 23/02/16,23:45:13,00,11,1, 11.8,1,1, 4.086, 10427.233, 352.989, 52780.288 23/02/16,23:45:13,01,11,1, 11.8,1,1, 4.086, 10428.065, 353.149, 52783.524 23/02/16,23:45:13,02,11,1, 11.8,1,1, 4.086, 10429.961, 352.843, 52781.849 23/02/16,23:45:13,03,11,1, 11.8,1,1, 4.086, 10427.275, 353.057, 52780.122 23/02/16,23:45:13,04,11,1, 11.8,1,1, 4.086, 10429.542, 352.898, 52784.253 23/02/16,23:45:13,05,11,1, 11.8,1,1, 4.086, 10428.944, 352.593, 52779.672 23/02/16,23:45:13,06,11,1, 11.8,1,1, 4.086, 10427.070, 352.967, 52781.371 23/02/16,23:45:13,07,11,1, 11.8,1,1, 4.086, 10429.727, 352.750, 52783.063 23/02/16,23:45:13,08,11,1, 11.8,1,1, 4.086, 10427.472, 352.848, 52778.838 23/02/16,23:45:13,09,11,1, 11.8,1,1, 4.086, 10428.075, 353.136, 52783.515 23/02/16,23:45:13,10,11,1, 11.8,1,1, 4.086, 10429.971, 352.806, 52781.825 23/02/16,23:45:13,11,11,1, 11.8,1,1, 4.086, 10427.270, 352.952, 52780.104 23/02/16,23:45:13,12,11,1, 11.8,1,1, 4.086, 10429.545, 352.864, 52784.311 23/02/16,23:45:13,13,11,1, 11.8,1,1, 4.086, 10428.947, 352.539, 52779.683 23/02/16,23:45:13,14,11,1, 11.8,1,1, 4.086, 10427.080, 352.909, 52781.349 23/02/16,23:45:13,15,11,1, 11.8,1,1, 4.086, 10429.754, 352.742, 52783.076 23/02/16,23:45:13,16,11,1, 11.8,1,1, 4.086, 10427.471, 352.862, 52778.943 23/02/16,23:45:13,17,11,1, 11.8,1,1, 4.086, 10428.115, 353.155, 52783.518 23/02/16,23:45:13,18,11,1, 11.8,1,1, 4.086, 10429.996, 352.831, 52781.812 23/02/16,23:45:13,19,11,1, 11.8,1,1, 4.086, 10427.313, 353.020, 52780.128 23/02/16,23:45:14,00,11,1, 11.9,1,1, 4.081, 10427.308, 353.020, 52780.128 23/02/16,23:45:14,01,11,1, 11.9,1,1, 4.081, 10428.128, 353.189, 52783.559 23/02/16,23:45:14,02,11,1, 11.9,1,1, 4.081, 10430.064, 352.861, 52781.906 23/02/16,23:45:14,03,11,1, 11.9,1,1, 4.081, 10427.411, 352.994, 52780.182 23/02/16,23:45:14,04,11,1, 11.9,1,1, 4.081, 10429.588, 352.877, 52784.200 23/02/16,23:45:14,05,11,1, 11.9,1,1, 4.081, 10429.064, 352.626, 52779.795 23/02/16,23:45:14,06,11,1, 11.9,1,1, 4.081, 10427.186, 352.940, 52781.355 23/02/16,23:45:14,07,11,1, 11.9,1,1, 4.081, 10429.745, 352.691, 52782.961 23/02/16,23:45:14,08,11,1, 11.9,1,1, 4.081, 10427.571, 352.848, 52778.906 23/02/16,23:45:14,09,11,1, 11.9,1,1, 4.081, 10428.179, 353.123, 52783.313 23/02/16,23:45:14,10,11,1, 11.9,1,1, 4.081, 10430.009, 352.809, 52781.875 23/02/16,23:45:14,11,11,1, 11.9,1,1, 4.081, 10427.456, 353.040, 52780.169 23/02/16,23:45:14,12,11,1, 11.9,1,1, 4.081, 10429.668, 352.890, 52784.273 23/02/16,23:45:14,13,11,1, 11.9,1,1, 4.081, 10429.047, 352.600, 52779.822 23/02/16,23:45:14,14,11,1, 11.9,1,1, 4.081, 10427.188, 352.945, 52781.348 23/02/16,23:45:14,15,11,1, 11.9,1,1, 4.081, 10429.823, 352.722, 52783.002 23/02/16,23:45:14,16,11,1, 11.9,1,1, 4.081, 10427.621, 352.877, 52778.906 23/02/16,23:45:14,17,11,1, 11.9,1,1, 4.081, 10428.176, 353.120, 52783.461 23/02/16,23:45:14,18,11,1, 11.9,1,1, 4.081, 10429.996, 352.808, 52781.841 23/02/16,23:45:14,19,11,1, 11.9,1,1, 4.081, 10427.429, 352.998, 52780.263 23/02/16,23:45:15,00,11,1, 11.8,1,1, 4.086, 10427.425, 352.998, 52780.263 23/02/16,23:45:15,01,11,1, 11.8,1,1, 4.086, 10428.234, 353.115, 52783.437 23/02/16,23:45:15,02,11,1, 11.8,1,1, 4.086, 10430.099, 352.739, 52781.846 23/02/16,23:45:15,03,11,1, 11.8,1,1, 4.086, 10427.540, 352.974, 52780.191 23/02/16,23:45:15,04,11,1, 11.8,1,1, 4.086, 10429.717, 352.872, 52784.221 23/02/16,23:45:15,05,11,1, 11.8,1,1, 4.086, 10429.174, 352.576, 52779.821 23/02/16,23:45:15,06,11,1, 11.8,1,1, 4.086, 10427.298, 352.947, 52781.373 23/02/16,23:45:15,07,11,1, 11.8,1,1, 4.086, 10429.885, 352.775, 52783.069 23/02/16,23:45:15,08,11,1, 11.8,1,1, 4.086, 10427.748, 352.887, 52778.883 23/02/16,23:45:15,09,11,1, 11.8,1,1, 4.086, 10428.262, 353.170, 52783.365 23/02/16,23:45:15,10,11,1, 11.8,1,1, 4.086, 10430.118, 352.818, 52781.869 23/02/16,23:45:15,11,11,1, 11.8,1,1, 4.086, 10427.524, 353.002, 52780.207 23/02/16,23:45:15,12,11,1, 11.8,1,1, 4.086, 10429.719, 352.883, 52784.234 23/02/16,23:45:15,13,11,1, 11.8,1,1, 4.086, 10429.207, 352.594, 52779.823 23/02/16,23:45:15,14,11,1, 11.8,1,1, 4.086, 10427.268, 352.897, 52781.333 23/02/16,23:45:15,15,11,1, 11.8,1,1, 4.086, 10429.885, 352.695, 52782.983 23/02/16,23:45:15,16,11,1, 11.8,1,1, 4.086, 10427.735, 352.842, 52779.004 23/02/16,23:45:15,17,11,1, 11.8,1,1, 4.086, 10428.237, 353.113, 52783.391 23/02/16,23:45:15,18,11,1, 11.8,1,1, 4.086, 10430.127, 352.818, 52781.848 23/02/16,23:45:15,19,11,1, 11.8,1,1, 4.086, 10427.628, 353.027, 52780.225 23/02/16,23:45:16,00,11,1, 11.9,1,1, 4.086, 10427.625, 353.027, 52780.225 23/02/16,23:45:16,01,11,1, 11.9,1,1, 4.086, 10428.020, 353.157, 52783.157 23/02/16,23:45:16,02,11,1, 11.9,1,1, 4.086, 10430.544, 352.902, 52782.422 23/02/16,23:45:16,03,11,1, 11.9,1,1, 4.086, 10427.542, 352.937, 52779.594 23/02/16,23:45:16,04,11,1, 11.9,1,1, 4.086, 10429.675, 352.937, 52784.540 23/02/16,23:45:16,05,11,1, 11.9,1,1, 4.086, 10429.664, 352.635, 52780.080 23/02/16,23:45:16,06,11,1, 11.9,1,1, 4.086, 10427.094, 352.809, 52780.780 23/02/16,23:45:16,07,11,1, 11.9,1,1, 4.086, 10430.106, 352.785, 52783.684 23/02/16,23:45:16,08,11,1, 11.9,1,1, 4.086, 10427.972, 352.823, 52778.707 23/02/16,23:45:16,09,11,1, 11.9,1,1, 4.086, 10428.022, 353.085, 52783.260 23/02/16,23:45:16,10,11,1, 11.9,1,1, 4.086, 10430.492, 352.857, 52782.423 23/02/16,23:45:16,11,11,1, 11.9,1,1, 4.086, 10427.563, 352.891, 52779.644 23/02/16,23:45:16,12,11,1, 11.9,1,1, 4.086, 10429.665, 352.949, 52784.549 23/02/16,23:45:16,13,11,1, 11.9,1,1, 4.086, 10429.626, 352.633, 52780.143 23/02/16,23:45:16,14,11,1, 11.9,1,1, 4.086, 10427.128, 352.853, 52780.889 23/02/16,23:45:16,15,11,1, 11.9,1,1, 4.086, 10430.037, 352.802, 52783.643 23/02/16,23:45:16,16,11,1, 11.9,1,1, 4.086, 10428.004, 352.819, 52778.789 23/02/16,23:45:16,17,11,1, 11.9,1,1, 4.086, 10428.077, 353.112, 52783.182 23/02/16,23:45:16,18,11,1, 11.9,1,1, 4.086, 10430.509, 352.953, 52782.442 23/02/16,23:45:16,19,11,1, 11.9,1,1, 4.086, 10427.630, 352.910, 52779.746 23/02/16,23:45:17,00,10,1, 11.9,1,1, 4.089, 10427.625, 352.910, 52779.746 23/02/16,23:45:17,01,10,1, 11.9,1,1, 4.089, 10428.130, 353.127, 52783.243 23/02/16,23:45:17,02,10,1, 11.9,1,1, 4.089, 10430.586, 352.796, 52782.449 23/02/16,23:45:17,03,10,1, 11.9,1,1, 4.089, 10427.687, 352.858, 52779.659 23/02/16,23:45:17,04,10,1, 11.9,1,1, 4.089, 10429.730, 352.852, 52784.495 23/02/16,23:45:17,05,10,1, 11.9,1,1, 4.089, 10429.712, 352.569, 52780.055 23/02/16,23:45:17,06,10,1, 11.9,1,1, 4.089, 10427.207, 352.801, 52780.862 23/02/16,23:45:17,07,10,1, 11.9,1,1, 4.089, 10430.160, 352.805, 52783.671 23/02/16,23:45:17,08,10,1, 11.9,1,1, 4.089, 10428.034, 352.804, 52778.782 23/02/16,23:45:17,09,10,1, 11.9,1,1, 4.089, 10428.172, 353.119, 52783.283 23/02/16,23:45:17,10,10,1, 11.9,1,1, 4.089, 10430.645, 352.852, 52782.478 23/02/16,23:45:17,11,10,1, 11.9,1,1, 4.089, 10427.671, 352.915, 52779.755 23/02/16,23:45:17,12,10,1, 11.9,1,1, 4.089, 10429.753, 352.884, 52784.517 23/02/16,23:45:17,13,10,1, 11.9,1,1, 4.089, 10429.667, 352.580, 52780.065 23/02/16,23:45:17,14,10,1, 11.9,1,1, 4.089, 10427.193, 352.849, 52780.851 23/02/16,23:45:17,15,10,1, 11.9,1,1, 4.089, 10430.158, 352.762, 52783.609 23/02/16,23:45:17,16,10,1, 11.9,1,1, 4.089, 10428.059, 352.736, 52778.805 23/02/16,23:45:17,17,10,1, 11.9,1,1, 4.089, 10428.185, 353.065, 52783.270 23/02/16,23:45:17,18,10,1, 11.9,1,1, 4.089, 10430.615, 352.851, 52782.492 23/02/16,23:45:17,19,10,1, 11.9,1,1, 4.089, 10427.674, 352.917, 52779.726 23/02/16,23:45:18,00,11,1, 11.9,1,1, 4.085, 10427.667, 352.917, 52779.726 23/02/16,23:45:18,01,11,1, 11.9,1,1, 4.085, 10428.219, 353.067, 52783.403 23/02/16,23:45:18,02,11,1, 11.9,1,1, 4.085, 10430.692, 352.817, 52782.433 23/02/16,23:45:18,03,11,1, 11.9,1,1, 4.085, 10427.728, 352.865, 52779.779 23/02/16,23:45:18,04,11,1, 11.9,1,1, 4.085, 10429.841, 352.862, 52784.598 23/02/16,23:45:18,05,11,1, 11.9,1,1, 4.085, 10429.716, 352.579, 52780.054 23/02/16,23:45:18,06,11,1, 11.9,1,1, 4.085, 10427.319, 352.817, 52780.970 23/02/16,23:45:18,07,11,1, 11.9,1,1, 4.085, 10430.231, 352.751, 52783.646 23/02/16,23:45:18,08,11,1, 11.9,1,1, 4.085, 10428.112, 352.748, 52778.844 23/02/16,23:45:18,09,11,1, 11.9,1,1, 4.085, 10428.295, 353.061, 52783.377 23/02/16,23:45:18,10,11,1, 11.9,1,1, 4.085, 10430.695, 352.774, 52782.414 23/02/16,23:45:18,11,11,1, 11.9,1,1, 4.085, 10427.793, 352.840, 52779.758 23/02/16,23:45:18,12,11,1, 11.9,1,1, 4.085, 10429.883, 352.851, 52784.600 23/02/16,23:45:18,13,11,1, 11.9,1,1, 4.085, 10429.728, 352.501, 52780.050 23/02/16,23:45:18,14,11,1, 11.9,1,1, 4.085, 10427.276, 352.787, 52780.978 23/02/16,23:45:18,15,11,1, 11.9,1,1, 4.085, 10430.263, 352.788, 52783.656 23/02/16,23:45:18,16,11,1, 11.9,1,1, 4.085, 10428.206, 352.853, 52778.920 23/02/16,23:45:18,17,11,1, 11.9,1,1, 4.085, 10428.338, 353.065, 52783.376 23/02/16,23:45:18,18,11,1, 11.9,1,1, 4.085, 10430.735, 352.822, 52782.445 23/02/16,23:45:18,19,11,1, 11.9,1,1, 4.085, 10427.792, 352.899, 52779.883 23/02/16,23:45:19,00,10,1, 11.9,1,1, 4.086, 10427.784, 352.899, 52779.883 23/02/16,23:45:19,01,10,1, 11.9,1,1, 4.086, 10428.515, 353.131, 52783.584 23/02/16,23:45:19,02,10,1, 11.9,1,1, 4.086, 10430.853, 352.846, 52782.391 23/02/16,23:45:19,03,10,1, 11.9,1,1, 4.086, 10427.829, 352.921, 52779.835 23/02/16,23:45:19,04,10,1, 11.9,1,1, 4.086, 10430.029, 352.842, 52784.581 23/02/16,23:45:19,05,10,1, 11.9,1,1, 4.086, 10429.746, 352.570, 52779.898 23/02/16,23:45:19,06,10,1, 11.9,1,1, 4.086, 10427.368, 352.801, 52781.029 23/02/16,23:45:19,07,10,1, 11.9,1,1, 4.086, 10430.372, 352.800, 52783.636 23/02/16,23:45:19,08,10,1, 11.9,1,1, 4.086, 10428.139, 352.802, 52778.851 23/02/16,23:45:19,09,10,1, 11.9,1,1, 4.086, 10428.549, 353.118, 52783.554 23/02/16,23:45:19,10,10,1, 11.9,1,1, 4.086, 10430.828, 352.841, 52782.333 23/02/16,23:45:19,11,10,1, 11.9,1,1, 4.086, 10427.876, 352.917, 52779.868 23/02/16,23:45:19,12,10,1, 11.9,1,1, 4.086, 10429.989, 352.871, 52784.613 23/02/16,23:45:19,13,10,1, 11.9,1,1, 4.086, 10429.738, 352.564, 52779.911 23/02/16,23:45:19,14,10,1, 11.9,1,1, 4.086, 10427.419, 352.827, 52781.095 23/02/16,23:45:19,15,10,1, 11.9,1,1, 4.086, 10430.404, 352.800, 52783.634 23/02/16,23:45:19,16,10,1, 11.9,1,1, 4.086, 10428.204, 352.840, 52778.866 23/02/16,23:45:19,17,10,1, 11.9,1,1, 4.086, 10428.530, 353.116, 52783.603 23/02/16,23:45:19,18,10,1, 11.9,1,1, 4.086, 10430.811, 352.793, 52782.349 23/02/16,23:45:19,19,10,1, 11.9,1,1, 4.086, 10427.836, 352.812, 52779.785 23/02/16,23:45:20,00,09,1, 11.9,1,1, 4.086, 10427.834, 352.812, 52779.785 23/02/16,23:45:20,01,09,1, 11.9,1,1, 4.086, 10428.660, 353.022, 52783.649 23/02/16,23:45:20,02,09,1, 11.9,1,1, 4.086, 10430.884, 352.760, 52782.212 23/02/16,23:45:20,03,09,1, 11.9,1,1, 4.086, 10427.849, 352.828, 52779.875 23/02/16,23:45:20,04,09,1, 11.9,1,1, 4.086, 10430.173, 352.824, 52784.563 23/02/16,23:45:20,05,09,1, 11.9,1,1, 4.086, 10429.675, 352.515, 52779.762 23/02/16,23:45:20,06,09,1, 11.9,1,1, 4.086, 10427.493, 352.807, 52781.197 23/02/16,23:45:20,07,09,1, 11.9,1,1, 4.086, 10430.532, 352.795, 52783.661 23/02/16,23:45:20,08,09,1, 11.9,1,1, 4.086, 10428.216, 352.810, 52778.914 23/02/16,23:45:20,09,09,1, 11.9,1,1, 4.086, 10428.700, 353.082, 52783.659 23/02/16,23:45:20,10,09,1, 11.9,1,1, 4.086, 10430.913, 352.821, 52782.309 23/02/16,23:45:20,11,09,1, 11.9,1,1, 4.086, 10427.863, 352.803, 52779.948 23/02/16,23:45:20,12,09,1, 11.9,1,1, 4.086, 10430.167, 352.811, 52784.670 23/02/16,23:45:20,13,09,1, 11.9,1,1, 4.086, 10429.729, 352.533, 52779.850 23/02/16,23:45:20,14,09,1, 11.9,1,1, 4.086, 10427.483, 352.797, 52781.199 23/02/16,23:45:20,15,09,1, 11.9,1,1, 4.086, 10430.484, 352.736, 52783.583 23/02/16,23:45:20,16,09,1, 11.9,1,1, 4.086, 10428.191, 352.739, 52778.868 23/02/16,23:45:20,17,09,1, 11.9,1,1, 4.086, 10428.697, 353.053, 52783.675 23/02/16,23:45:20,18,09,1, 11.9,1,1, 4.086, 10430.922, 352.784, 52782.257 23/02/16,23:45:20,19,09,1, 11.9,1,1, 4.086, 10427.872, 352.875, 52780.076 23/02/16,23:45:21,00,11,1, 11.9,1,1, 4.086, 10427.867, 352.875, 52780.076 23/02/16,23:45:21,01,11,1, 11.9,1,1, 4.086, 10428.857, 353.010, 52783.863 23/02/16,23:45:21,02,11,1, 11.9,1,1, 4.086, 10430.880, 352.686, 52782.132 23/02/16,23:45:21,03,11,1, 11.9,1,1, 4.086, 10427.865, 352.775, 52779.989 23/02/16,23:45:21,04,11,1, 11.9,1,1, 4.086, 10430.244, 352.767, 52784.613 23/02/16,23:45:21,05,11,1, 11.9,1,1, 4.086, 10429.623, 352.471, 52779.622 23/02/16,23:45:21,06,11,1, 11.9,1,1, 4.086, 10427.526, 352.804, 52781.347 23/02/16,23:45:21,07,11,1, 11.9,1,1, 4.086, 10430.571, 352.725, 52783.547 23/02/16,23:45:21,08,11,1, 11.9,1,1, 4.086, 10428.202, 352.689, 52778.969 23/02/16,23:45:21,09,11,1, 11.9,1,1, 4.086, 10428.833, 352.963, 52783.910 23/02/16,23:45:21,10,11,1, 11.9,1,1, 4.086, 10430.955, 352.667, 52782.127 23/02/16,23:45:21,11,11,1, 11.9,1,1, 4.086, 10427.914, 352.697, 52780.013 23/02/16,23:45:21,12,11,1, 11.9,1,1, 4.086, 10430.228, 352.731, 52784.580 23/02/16,23:45:21,13,11,1, 11.9,1,1, 4.086, 10429.563, 352.456, 52779.679 23/02/16,23:45:21,14,11,1, 11.9,1,1, 4.086, 10427.521, 352.741, 52781.440 23/02/16,23:45:21,15,11,1, 11.9,1,1, 4.086, 10430.630, 352.763, 52783.524 23/02/16,23:45:21,16,11,1, 11.9,1,1, 4.086, 10428.237, 352.742, 52778.997 23/02/16,23:45:21,17,11,1, 11.9,1,1, 4.086, 10428.904, 352.988, 52783.880 23/02/16,23:45:21,18,11,1, 11.9,1,1, 4.086, 10430.934, 352.696, 52782.130 23/02/16,23:45:21,19,11,1, 11.9,1,1, 4.086, 10427.884, 352.780, 52780.116 23/02/16,23:45:22,00,11,1, 11.9,1,1, 4.086, 10427.884, 352.780, 52780.116 23/02/16,23:45:22,01,11,1, 11.9,1,1, 4.086, 10429.166, 353.002, 52784.206 23/02/16,23:45:22,02,11,1, 11.9,1,1, 4.086, 10430.934, 352.630, 52782.037 23/02/16,23:45:22,03,11,1, 11.9,1,1, 4.086, 10427.868, 352.727, 52780.193 23/02/16,23:45:22,04,11,1, 11.9,1,1, 4.086, 10430.317, 352.637, 52784.461 23/02/16,23:45:22,05,11,1, 11.9,1,1, 4.086, 10429.402, 352.434, 52779.478 23/02/16,23:45:22,06,11,1, 11.9,1,1, 4.086, 10427.620, 352.730, 52781.672 23/02/16,23:45:22,07,11,1, 11.9,1,1, 4.086, 10430.641, 352.675, 52783.445 23/02/16,23:45:22,08,11,1, 11.9,1,1, 4.086, 10428.220, 352.737, 52779.156 23/02/16,23:45:22,09,11,1, 11.9,1,1, 4.086, 10429.113, 352.929, 52784.168 23/02/16,23:45:22,10,11,1, 11.9,1,1, 4.086, 10430.855, 352.622, 52781.898 23/02/16,23:45:22,11,11,1, 11.9,1,1, 4.086, 10427.809, 352.699, 52780.194 23/02/16,23:45:22,12,11,1, 11.9,1,1, 4.086, 10430.279, 352.587, 52784.535 23/02/16,23:45:22,13,11,1, 11.9,1,1, 4.086, 10429.358, 352.430, 52779.451 23/02/16,23:45:22,14,11,1, 11.9,1,1, 4.086, 10427.635, 352.722, 52781.703 23/02/16,23:45:22,15,11,1, 11.9,1,1, 4.086, 10430.625, 352.692, 52783.437 23/02/16,23:45:22,16,11,1, 11.9,1,1, 4.086, 10428.148, 352.722, 52779.076 23/02/16,23:45:22,17,11,1, 11.9,1,1, 4.086, 10429.128, 352.901, 52784.175 23/02/16,23:45:22,18,11,1, 11.9,1,1, 4.086, 10430.858, 352.518, 52781.833 23/02/16,23:45:22,19,11,1, 11.9,1,1, 4.086, 10427.866, 352.637, 52780.311 23/02/16,23:45:23,00,10,1, 11.8,1,1, 4.083, 10427.859, 352.637, 52780.311 23/02/16,23:45:23,01,10,1, 11.8,1,1, 4.083, 10429.317, 352.816, 52784.365 23/02/16,23:45:23,02,10,1, 11.8,1,1, 4.083, 10430.740, 352.456, 52781.530 23/02/16,23:45:23,03,10,1, 11.8,1,1, 4.083, 10427.717, 352.599, 52780.361 23/02/16,23:45:23,04,10,1, 11.8,1,1, 4.083, 10430.285, 352.504, 52784.337 23/02/16,23:45:23,05,10,1, 11.8,1,1, 4.083, 10429.025, 352.374, 52779.219 23/02/16,23:45:23,06,10,1, 11.8,1,1, 4.083, 10427.692, 352.735, 52782.087 23/02/16,23:45:23,07,10,1, 11.8,1,1, 4.083, 10430.701, 352.661, 52783.340 23/02/16,23:45:23,08,10,1, 11.8,1,1, 4.083, 10428.101, 352.666, 52779.299 23/02/16,23:45:23,09,10,1, 11.8,1,1, 4.083, 10429.406, 352.835, 52784.485 23/02/16,23:45:23,10,10,1, 11.8,1,1, 4.083, 10430.712, 352.472, 52781.507 23/02/16,23:45:23,11,10,1, 11.8,1,1, 4.083, 10427.706, 352.587, 52780.296 23/02/16,23:45:23,12,10,1, 11.8,1,1, 4.083, 10430.335, 352.526, 52784.364 23/02/16,23:45:23,13,10,1, 11.8,1,1, 4.083, 10429.000, 352.345, 52779.186 23/02/16,23:45:23,14,10,1, 11.8,1,1, 4.083, 10427.728, 352.739, 52782.112 23/02/16,23:45:23,15,10,1, 11.8,1,1, 4.083, 10430.734, 352.607, 52783.231 23/02/16,23:45:23,16,10,1, 11.8,1,1, 4.083, 10428.113, 352.655, 52779.242 23/02/16,23:45:23,17,10,1, 11.8,1,1, 4.083, 10429.401, 352.799, 52784.421 23/02/16,23:45:23,18,10,1, 11.8,1,1, 4.083, 10430.775, 352.452, 52781.528 23/02/16,23:45:23,19,10,1, 11.8,1,1, 4.083, 10427.770, 352.611, 52780.362 23/02/16,23:45:24,00,11,1, 11.9,1,1, 4.080, 10427.767, 352.611, 52780.362 23/02/16,23:45:24,01,11,1, 11.9,1,1, 4.080, 10429.675, 352.675, 52784.656 23/02/16,23:45:24,02,11,1, 11.9,1,1, 4.080, 10430.548, 352.317, 52781.145 23/02/16,23:45:24,03,11,1, 11.9,1,1, 4.080, 10427.644, 352.558, 52780.626 23/02/16,23:45:24,04,11,1, 11.9,1,1, 4.080, 10430.401, 352.458, 52784.205 23/02/16,23:45:24,05,11,1, 11.9,1,1, 4.080, 10428.738, 352.357, 52779.016 23/02/16,23:45:24,06,11,1, 11.9,1,1, 4.080, 10427.908, 352.730, 52782.615 23/02/16,23:45:24,07,11,1, 11.9,1,1, 4.080, 10430.852, 352.561, 52783.131 23/02/16,23:45:24,08,11,1, 11.9,1,1, 4.080, 10428.016, 352.622, 52779.484 23/02/16,23:45:24,09,11,1, 11.9,1,1, 4.080, 10429.744, 352.734, 52784.707 23/02/16,23:45:24,10,11,1, 11.9,1,1, 4.080, 10430.585, 352.316, 52781.067 23/02/16,23:45:24,11,11,1, 11.9,1,1, 4.080, 10427.647, 352.489, 52780.637 23/02/16,23:45:24,12,11,1, 11.9,1,1, 4.080, 10430.414, 352.473, 52784.260 23/02/16,23:45:24,13,11,1, 11.9,1,1, 4.080, 10428.774, 352.405, 52779.029 23/02/16,23:45:24,14,11,1, 11.9,1,1, 4.080, 10427.986, 352.728, 52782.709 23/02/16,23:45:24,15,11,1, 11.9,1,1, 4.080, 10430.881, 352.592, 52783.153 23/02/16,23:45:24,16,11,1, 11.9,1,1, 4.080, 10428.048, 352.671, 52779.524 23/02/16,23:45:24,17,11,1, 11.9,1,1, 4.080, 10429.702, 352.734, 52784.728 23/02/16,23:45:24,18,11,1, 11.9,1,1, 4.080, 10430.478, 352.377, 52781.041 23/02/16,23:45:24,19,11,1, 11.9,1,1, 4.080, 10427.626, 352.534, 52780.732 23/02/16,23:45:25,00,10,1, 11.8,1,1, 4.083, 10427.625, 352.534, 52780.732 23/02/16,23:45:25,01,10,1, 11.8,1,1, 4.083, 10430.101, 352.609, 52784.591 23/02/16,23:45:25,02,10,1, 11.8,1,1, 4.083, 10429.978, 352.277, 52780.462 23/02/16,23:45:25,03,10,1, 11.8,1,1, 4.083, 10427.898, 352.533, 52781.408 23/02/16,23:45:25,04,10,1, 11.8,1,1, 4.083, 10430.366, 352.336, 52783.450 23/02/16,23:45:25,05,10,1, 11.8,1,1, 4.083, 10428.340, 352.423, 52779.145 23/02/16,23:45:25,06,10,1, 11.8,1,1, 4.083, 10428.529, 352.740, 52783.254 23/02/16,23:45:25,07,10,1, 11.8,1,1, 4.083, 10430.640, 352.450, 52782.300 23/02/16,23:45:25,08,10,1, 11.8,1,1, 4.083, 10428.126, 352.707, 52780.312 23/02/16,23:45:25,09,10,1, 11.8,1,1, 4.083, 10430.123, 352.562, 52784.548 23/02/16,23:45:25,10,10,1, 11.8,1,1, 4.083, 10429.960, 352.286, 52780.382 23/02/16,23:45:25,11,10,1, 11.8,1,1, 4.083, 10427.907, 352.598, 52781.450 23/02/16,23:45:25,12,10,1, 11.8,1,1, 4.083, 10430.428, 352.356, 52783.427 23/02/16,23:45:25,13,10,1, 11.8,1,1, 4.083, 10428.386, 352.467, 52779.113 23/02/16,23:45:25,14,10,1, 11.8,1,1, 4.083, 10428.598, 352.783, 52783.369 23/02/16,23:45:25,15,10,1, 11.8,1,1, 4.083, 10430.674, 352.416, 52782.208 23/02/16,23:45:25,16,10,1, 11.8,1,1, 4.083, 10428.141, 352.660, 52780.335 23/02/16,23:45:25,17,10,1, 11.8,1,1, 4.083, 10430.211, 352.521, 52784.453 23/02/16,23:45:25,18,10,1, 11.8,1,1, 4.083, 10429.982, 352.215, 52780.381 23/02/16,23:45:25,19,10,1, 11.8,1,1, 4.083, 10427.915, 352.563, 52781.450 23/02/16,23:45:26,00,11,1, 12.0,1,1, 4.083, 10427.909, 352.563, 52781.450 23/02/16,23:45:26,01,11,1, 12.0,1,1, 4.083, 10430.080, 352.307, 52783.377 23/02/16,23:45:26,02,11,1, 12.0,1,1, 4.083, 10429.659, 352.349, 52780.836 23/02/16,23:45:26,03,11,1, 12.0,1,1, 4.083, 10428.463, 352.503, 52781.736 23/02/16,23:45:26,04,11,1, 12.0,1,1, 4.083, 10429.883, 352.241, 52782.431 23/02/16,23:45:26,05,11,1, 12.0,1,1, 4.083, 10428.674, 352.689, 52780.415 23/02/16,23:45:26,06,11,1, 12.0,1,1, 4.083, 10429.007, 352.697, 52782.955 23/02/16,23:45:26,07,11,1, 12.0,1,1, 4.083, 10430.260, 352.427, 52782.055 23/02/16,23:45:26,08,11,1, 12.0,1,1, 4.083, 10428.788, 352.716, 52781.366 23/02/16,23:45:26,09,11,1, 12.0,1,1, 4.083, 10430.036, 352.331, 52783.392 23/02/16,23:45:26,10,11,1, 12.0,1,1, 4.083, 10429.634, 352.345, 52780.808 23/02/16,23:45:26,11,11,1, 12.0,1,1, 4.083, 10428.436, 352.526, 52781.688 23/02/16,23:45:26,12,11,1, 12.0,1,1, 4.083, 10429.841, 352.194, 52782.481 23/02/16,23:45:26,13,11,1, 12.0,1,1, 4.083, 10428.617, 352.627, 52780.394 23/02/16,23:45:26,14,11,1, 12.0,1,1, 4.083, 10429.057, 352.587, 52782.969 23/02/16,23:45:26,15,11,1, 12.0,1,1, 4.083, 10430.259, 352.474, 52782.022 23/02/16,23:45:26,16,11,1, 12.0,1,1, 4.083, 10428.806, 352.734, 52781.349 23/02/16,23:45:26,17,11,1, 12.0,1,1, 4.083, 10429.979, 352.288, 52783.340 23/02/16,23:45:26,18,11,1, 12.0,1,1, 4.083, 10429.609, 352.385, 52780.902 23/02/16,23:45:26,19,11,1, 12.0,1,1, 4.083, 10428.667, 352.538, 52782.069 23/02/16,23:45:27,00,11,1, 11.9,1,1, 4.086, 10428.660, 352.538, 52782.069 23/02/16,23:45:27,01,11,1, 11.9,1,1, 4.086, 10429.422, 352.254, 52783.174 23/02/16,23:45:27,02,11,1, 11.9,1,1, 4.086, 10430.326, 352.473, 52781.789 23/02/16,23:45:27,03,11,1, 11.9,1,1, 4.086, 10428.061, 352.311, 52780.291 23/02/16,23:45:27,04,11,1, 11.9,1,1, 4.086, 10429.776, 352.420, 52783.352 23/02/16,23:45:27,05,11,1, 11.9,1,1, 4.086, 10429.431, 352.651, 52780.681 23/02/16,23:45:27,06,11,1, 11.9,1,1, 4.086, 10428.524, 352.441, 52782.029 23/02/16,23:45:27,07,11,1, 11.9,1,1, 4.086, 10430.776, 352.617, 52783.409 23/02/16,23:45:27,08,11,1, 11.9,1,1, 4.086, 10429.049, 352.474, 52780.467 23/02/16,23:45:27,09,11,1, 11.9,1,1, 4.086, 10429.431, 352.195, 52783.106 23/02/16,23:45:27,10,11,1, 11.9,1,1, 4.086, 10430.292, 352.466, 52781.710 23/02/16,23:45:27,11,11,1, 11.9,1,1, 4.086, 10428.077, 352.302, 52780.407 23/02/16,23:45:27,12,11,1, 11.9,1,1, 4.086, 10429.805, 352.441, 52783.425 23/02/16,23:45:27,13,11,1, 11.9,1,1, 4.086, 10429.485, 352.632, 52780.737 23/02/16,23:45:27,14,11,1, 11.9,1,1, 4.086, 10428.606, 352.442, 52782.171 23/02/16,23:45:27,15,11,1, 11.9,1,1, 4.086, 10430.812, 352.604, 52783.449 23/02/16,23:45:27,16,11,1, 11.9,1,1, 4.086, 10429.076, 352.474, 52780.509 23/02/16,23:45:27,17,11,1, 11.9,1,1, 4.086, 10429.409, 352.229, 52783.176 23/02/16,23:45:27,18,11,1, 11.9,1,1, 4.086, 10430.283, 352.456, 52781.616 23/02/16,23:45:27,19,11,1, 11.9,1,1, 4.086, 10428.095, 352.292, 52780.411 23/02/16,23:45:28,00,11,1, 11.8,1,1, 4.086, 10428.092, 352.292, 52780.411 23/02/16,23:45:28,01,11,1, 11.8,1,1, 4.086, 10429.501, 352.162, 52783.185 23/02/16,23:45:28,02,11,1, 11.8,1,1, 4.086, 10430.153, 352.391, 52781.424 23/02/16,23:45:28,03,11,1, 11.8,1,1, 4.086, 10428.071, 352.274, 52780.699 23/02/16,23:45:28,04,11,1, 11.8,1,1, 4.086, 10430.063, 352.481, 52783.486 23/02/16,23:45:28,05,11,1, 11.8,1,1, 4.086, 10429.503, 352.623, 52780.677 23/02/16,23:45:28,06,11,1, 11.8,1,1, 4.086, 10428.891, 352.382, 52782.439 23/02/16,23:45:28,07,11,1, 11.8,1,1, 4.086, 10430.908, 352.595, 52783.251 23/02/16,23:45:28,08,11,1, 11.8,1,1, 4.086, 10428.923, 352.348, 52780.421 23/02/16,23:45:28,09,11,1, 11.8,1,1, 4.086, 10429.567, 352.195, 52783.214 23/02/16,23:45:28,10,11,1, 11.8,1,1, 4.086, 10430.107, 352.480, 52781.393 23/02/16,23:45:28,11,11,1, 11.8,1,1, 4.086, 10428.118, 352.285, 52780.675 23/02/16,23:45:28,12,11,1, 11.8,1,1, 4.086, 10430.076, 352.481, 52783.572 23/02/16,23:45:28,13,11,1, 11.8,1,1, 4.086, 10429.466, 352.652, 52780.656 23/02/16,23:45:28,14,11,1, 11.8,1,1, 4.086, 10428.907, 352.337, 52782.468 23/02/16,23:45:28,15,11,1, 11.8,1,1, 4.086, 10430.899, 352.532, 52783.258 23/02/16,23:45:28,16,11,1, 11.8,1,1, 4.086, 10428.895, 352.346, 52780.413 23/02/16,23:45:28,17,11,1, 11.8,1,1, 4.086, 10429.487, 352.159, 52783.198 23/02/16,23:45:28,18,11,1, 11.8,1,1, 4.086, 10430.077, 352.481, 52781.367 23/02/16,23:45:28,19,11,1, 11.8,1,1, 4.086, 10428.160, 352.315, 52780.777 23/02/16,23:45:29,00,11,1, 11.9,1,1, 4.088, 10428.159, 352.315, 52780.777 23/02/16,23:45:29,01,11,1, 11.9,1,1, 4.088, 10429.621, 352.184, 52783.283 23/02/16,23:45:29,02,11,1, 11.9,1,1, 4.088, 10429.977, 352.502, 52781.113 23/02/16,23:45:29,03,11,1, 11.9,1,1, 4.088, 10428.156, 352.317, 52780.897 23/02/16,23:45:29,04,11,1, 11.9,1,1, 4.088, 10430.337, 352.489, 52783.586 23/02/16,23:45:29,05,11,1, 11.9,1,1, 4.088, 10429.538, 352.602, 52780.694 23/02/16,23:45:29,06,11,1, 11.9,1,1, 4.088, 10429.199, 352.326, 52782.742 23/02/16,23:45:29,07,11,1, 11.9,1,1, 4.088, 10430.977, 352.408, 52782.945 23/02/16,23:45:29,08,11,1, 11.9,1,1, 4.088, 10428.765, 352.208, 52780.333 23/02/16,23:45:29,09,11,1, 11.9,1,1, 4.088, 10429.650, 352.161, 52783.240 23/02/16,23:45:29,10,11,1, 11.9,1,1, 4.088, 10429.896, 352.427, 52781.055 23/02/16,23:45:29,11,11,1, 11.9,1,1, 4.088, 10428.217, 352.221, 52780.978 23/02/16,23:45:29,12,11,1, 11.9,1,1, 4.088, 10430.408, 352.440, 52783.636 23/02/16,23:45:29,13,11,1, 11.9,1,1, 4.088, 10429.475, 352.579, 52780.665 23/02/16,23:45:29,14,11,1, 11.9,1,1, 4.088, 10429.244, 352.282, 52782.863 23/02/16,23:45:29,15,11,1, 11.9,1,1, 4.088, 10430.944, 352.495, 52782.933 23/02/16,23:45:29,16,11,1, 11.9,1,1, 4.088, 10428.710, 352.253, 52780.328 23/02/16,23:45:29,17,11,1, 11.9,1,1, 4.088, 10429.611, 352.205, 52783.236 23/02/16,23:45:29,18,11,1, 11.9,1,1, 4.088, 10429.901, 352.547, 52781.097 23/02/16,23:45:29,19,11,1, 11.9,1,1, 4.088, 10428.217, 352.258, 52781.032 23/02/16,23:45:30,00,11,1, 11.9,1,1, 4.085, 10428.209, 352.258, 52781.032 23/02/16,23:45:30,01,11,1, 11.9,1,1, 4.085, 10430.380, 352.342, 52784.262 23/02/16,23:45:30,02,11,1, 11.9,1,1, 4.085, 10429.583, 352.303, 52779.738 23/02/16,23:45:30,03,11,1, 11.9,1,1, 4.085, 10428.207, 352.429, 52782.101 23/02/16,23:45:30,04,11,1, 11.9,1,1, 4.085, 10431.232, 352.471, 52783.786 23/02/16,23:45:30,05,11,1, 11.9,1,1, 4.085, 10428.881, 352.380, 52779.712 23/02/16,23:45:30,06,11,1, 11.9,1,1, 4.085, 10429.703, 352.369, 52784.207 23/02/16,23:45:30,07,11,1, 11.9,1,1, 4.085, 10431.067, 352.256, 52781.855 23/02/16,23:45:30,08,11,1, 11.9,1,1, 4.085, 10427.981, 352.185, 52780.148 23/02/16,23:45:30,09,11,1, 11.9,1,1, 4.085, 10430.404, 352.283, 52784.260 23/02/16,23:45:30,10,11,1, 11.9,1,1, 4.085, 10429.526, 352.350, 52779.661 23/02/16,23:45:30,11,11,1, 11.9,1,1, 4.085, 10428.245, 352.484, 52782.208 23/02/16,23:45:30,12,11,1, 11.9,1,1, 4.085, 10431.257, 352.520, 52783.847 23/02/16,23:45:30,13,11,1, 11.9,1,1, 4.085, 10428.873, 352.335, 52779.694 23/02/16,23:45:30,14,11,1, 11.9,1,1, 4.085, 10429.730, 352.361, 52784.262 23/02/16,23:45:30,15,11,1, 11.9,1,1, 4.085, 10431.027, 352.301, 52781.805 23/02/16,23:45:30,16,11,1, 11.9,1,1, 4.085, 10428.015, 352.134, 52780.104 23/02/16,23:45:30,17,11,1, 11.9,1,1, 4.085, 10430.483, 352.336, 52784.219 23/02/16,23:45:30,18,11,1, 11.9,1,1, 4.085, 10429.494, 352.224, 52779.719 23/02/16,23:45:30,19,11,1, 11.9,1,1, 4.085, 10428.318, 352.464, 52782.395 23/02/16,23:45:31,00,11,1, 11.9,1,1, 4.085, 10428.309, 352.464, 52782.395 23/02/16,23:45:31,01,11,1, 11.9,1,1, 4.085, 10430.631, 352.313, 52784.213 23/02/16,23:45:31,02,11,1, 11.9,1,1, 4.085, 10429.375, 352.367, 52779.650 23/02/16,23:45:31,03,11,1, 11.9,1,1, 4.085, 10428.638, 352.430, 52782.771 23/02/16,23:45:31,04,11,1, 11.9,1,1, 4.085, 10431.546, 352.437, 52783.500 23/02/16,23:45:31,05,11,1, 11.9,1,1, 4.085, 10428.814, 352.290, 52779.689 23/02/16,23:45:31,06,11,1, 11.9,1,1, 4.085, 10430.133, 352.325, 52784.388 23/02/16,23:45:31,07,11,1, 11.9,1,1, 4.085, 10430.823, 352.235, 52781.096 23/02/16,23:45:31,08,11,1, 11.9,1,1, 4.085, 10427.969, 352.186, 52780.525 23/02/16,23:45:31,09,11,1, 11.9,1,1, 4.085, 10430.679, 352.367, 52784.239 23/02/16,23:45:31,10,11,1, 11.9,1,1, 4.085, 10429.371, 352.304, 52779.588 23/02/16,23:45:31,11,11,1, 11.9,1,1, 4.085, 10428.749, 352.420, 52782.829 23/02/16,23:45:31,12,11,1, 11.9,1,1, 4.085, 10431.549, 352.421, 52783.507 23/02/16,23:45:31,13,11,1, 11.9,1,1, 4.085, 10428.773, 352.278, 52779.725 23/02/16,23:45:31,14,11,1, 11.9,1,1, 4.085, 10430.116, 352.238, 52784.318 23/02/16,23:45:31,15,11,1, 11.9,1,1, 4.085, 10430.766, 352.202, 52781.093 23/02/16,23:45:31,16,11,1, 11.9,1,1, 4.085, 10427.993, 352.213, 52780.506 23/02/16,23:45:31,17,11,1, 11.9,1,1, 4.085, 10430.760, 352.342, 52784.219 23/02/16,23:45:31,18,11,1, 11.9,1,1, 4.085, 10429.408, 352.366, 52779.631 23/02/16,23:45:31,19,11,1, 11.9,1,1, 4.085, 10428.754, 352.485, 52782.912 23/02/16,23:45:32,00,11,1, 11.9,1,1, 4.083, 10428.752, 352.485, 52782.912 23/02/16,23:45:32,01,11,1, 11.9,1,1, 4.083, 10430.997, 352.353, 52784.112 23/02/16,23:45:32,02,11,1, 11.9,1,1, 4.083, 10429.380, 352.348, 52779.703 23/02/16,23:45:32,03,11,1, 11.9,1,1, 4.083, 10429.201, 352.408, 52783.365 23/02/16,23:45:32,04,11,1, 11.9,1,1, 4.083, 10431.667, 352.348, 52783.082 23/02/16,23:45:32,05,11,1, 11.9,1,1, 4.083, 10428.747, 352.193, 52779.894 23/02/16,23:45:32,06,11,1, 11.9,1,1, 4.083, 10430.383, 352.175, 52784.417 23/02/16,23:45:32,07,11,1, 11.9,1,1, 4.083, 10430.474, 352.121, 52780.631 23/02/16,23:45:32,08,11,1, 11.9,1,1, 4.083, 10428.069, 352.208, 52780.953 23/02/16,23:45:32,09,11,1, 11.9,1,1, 4.083, 10431.015, 352.375, 52784.093 23/02/16,23:45:32,10,11,1, 11.9,1,1, 4.083, 10429.341, 352.327, 52779.639 23/02/16,23:45:32,11,11,1, 11.9,1,1, 4.083, 10429.297, 352.372, 52783.424 23/02/16,23:45:32,12,11,1, 11.9,1,1, 4.083, 10431.665, 352.336, 52782.994 23/02/16,23:45:32,13,11,1, 11.9,1,1, 4.083, 10428.774, 352.185, 52779.902 23/02/16,23:45:32,14,11,1, 11.9,1,1, 4.083, 10430.399, 352.178, 52784.340 23/02/16,23:45:32,15,11,1, 11.9,1,1, 4.083, 10430.462, 352.160, 52780.460 23/02/16,23:45:32,16,11,1, 11.9,1,1, 4.083, 10428.120, 352.215, 52780.988 23/02/16,23:45:32,17,11,1, 11.9,1,1, 4.083, 10431.052, 352.424, 52784.137 23/02/16,23:45:32,18,11,1, 11.9,1,1, 4.083, 10429.352, 352.344, 52779.736 23/02/16,23:45:32,19,11,1, 11.9,1,1, 4.083, 10429.421, 352.332, 52783.598 23/02/16,23:45:33,00,11,1, 11.9,1,1, 4.086, 10429.419, 352.332, 52783.598 23/02/16,23:45:33,01,11,1, 11.9,1,1, 4.086, 10431.443, 352.428, 52783.976 23/02/16,23:45:33,02,11,1, 11.9,1,1, 4.086, 10429.394, 352.331, 52779.692 23/02/16,23:45:33,03,11,1, 11.9,1,1, 4.086, 10429.758, 352.337, 52783.893 23/02/16,23:45:33,04,11,1, 11.9,1,1, 4.086, 10431.656, 352.258, 52782.438 23/02/16,23:45:33,05,11,1, 11.9,1,1, 4.086, 10428.587, 352.109, 52779.910 23/02/16,23:45:33,06,11,1, 11.9,1,1, 4.086, 10430.656, 352.182, 52784.243 23/02/16,23:45:33,07,11,1, 11.9,1,1, 4.086, 10430.150, 352.180, 52780.012 23/02/16,23:45:33,08,11,1, 11.9,1,1, 4.086, 10428.389, 352.290, 52781.500 23/02/16,23:45:33,09,11,1, 11.9,1,1, 4.086, 10431.451, 352.413, 52784.008 23/02/16,23:45:33,10,11,1, 11.9,1,1, 4.086, 10429.336, 352.304, 52779.700 23/02/16,23:45:33,11,11,1, 11.9,1,1, 4.086, 10429.894, 352.298, 52783.945 23/02/16,23:45:33,12,11,1, 11.9,1,1, 4.086, 10431.646, 352.277, 52782.343 23/02/16,23:45:33,13,11,1, 11.9,1,1, 4.086, 10428.581, 352.094, 52780.040 23/02/16,23:45:33,14,11,1, 11.9,1,1, 4.086, 10430.658, 352.157, 52784.219 23/02/16,23:45:33,15,11,1, 11.9,1,1, 4.086, 10430.186, 352.154, 52779.907 23/02/16,23:45:33,16,11,1, 11.9,1,1, 4.086, 10428.373, 352.235, 52781.559 23/02/16,23:45:33,17,11,1, 11.9,1,1, 4.086, 10431.497, 352.385, 52783.923 23/02/16,23:45:33,18,11,1, 11.9,1,1, 4.086, 10429.386, 352.351, 52779.719 23/02/16,23:45:33,19,11,1, 11.9,1,1, 4.086, 10429.893, 352.344, 52783.909 23/02/16,23:45:34,00,11,1, 11.8,1,1, 4.085, 10429.887, 352.344, 52783.909 23/02/16,23:45:34,01,11,1, 11.8,1,1, 4.085, 10432.160, 352.331, 52783.579 23/02/16,23:45:34,02,11,1, 11.8,1,1, 4.085, 10428.749, 352.226, 52779.251 23/02/16,23:45:34,03,11,1, 11.8,1,1, 4.085, 10430.688, 352.371, 52785.195 23/02/16,23:45:34,04,11,1, 11.8,1,1, 4.085, 10431.378, 352.067, 52780.824 23/02/16,23:45:34,05,11,1, 11.8,1,1, 4.085, 10428.119, 352.192, 52780.569 23/02/16,23:45:34,06,11,1, 11.8,1,1, 4.085, 10431.453, 352.339, 52784.734 23/02/16,23:45:34,07,11,1, 11.8,1,1, 4.085, 10429.545, 352.127, 52778.864 23/02/16,23:45:34,08,11,1, 11.8,1,1, 4.085, 10428.901, 352.462, 52783.246 23/02/16,23:45:34,09,11,1, 11.8,1,1, 4.085, 10432.129, 352.350, 52783.500 23/02/16,23:45:34,10,11,1, 11.8,1,1, 4.085, 10428.810, 352.175, 52779.370 23/02/16,23:45:34,11,11,1, 11.8,1,1, 4.085, 10430.769, 352.367, 52785.196 23/02/16,23:45:34,12,11,1, 11.8,1,1, 4.085, 10431.331, 352.049, 52780.708 23/02/16,23:45:34,13,11,1, 11.8,1,1, 4.085, 10428.166, 352.148, 52780.527 23/02/16,23:45:34,14,11,1, 11.8,1,1, 4.085, 10431.518, 352.266, 52784.656 23/02/16,23:45:34,15,11,1, 11.8,1,1, 4.085, 10429.485, 352.129, 52778.755 23/02/16,23:45:34,16,11,1, 11.8,1,1, 4.085, 10428.949, 352.500, 52783.329 23/02/16,23:45:34,17,11,1, 11.8,1,1, 4.085, 10432.186, 352.322, 52783.441 23/02/16,23:45:34,18,11,1, 11.8,1,1, 4.085, 10428.822, 352.229, 52779.404 23/02/16,23:45:34,19,11,1, 11.8,1,1, 4.085, 10430.908, 352.399, 52785.281 23/02/16,23:45:35,00,11,1, 11.9,1,1, 4.085, 10430.905, 352.399, 52785.281 23/02/16,23:45:35,01,11,1, 11.9,1,1, 4.085, 10432.350, 352.248, 52782.964 23/02/16,23:45:35,02,11,1, 11.9,1,1, 4.085, 10428.771, 352.224, 52779.709 23/02/16,23:45:35,03,11,1, 11.9,1,1, 4.085, 10431.255, 352.352, 52785.280 23/02/16,23:45:35,04,11,1, 11.9,1,1, 4.085, 10431.023, 351.952, 52780.020 23/02/16,23:45:35,05,11,1, 11.9,1,1, 4.085, 10428.251, 352.211, 52781.151 23/02/16,23:45:35,06,11,1, 11.9,1,1, 4.085, 10431.854, 352.291, 52784.472 23/02/16,23:45:35,07,11,1, 11.9,1,1, 4.085, 10429.402, 352.170, 52778.812 23/02/16,23:45:35,08,11,1, 11.9,1,1, 4.085, 10429.625, 352.493, 52784.088 23/02/16,23:45:35,09,11,1, 11.9,1,1, 4.085, 10432.298, 352.234, 52782.803 23/02/16,23:45:35,10,11,1, 11.9,1,1, 4.085, 10428.727, 352.138, 52779.657 23/02/16,23:45:35,11,11,1, 11.9,1,1, 4.085, 10431.239, 352.325, 52785.197 23/02/16,23:45:35,12,11,1, 11.9,1,1, 4.085, 10430.905, 351.984, 52779.919 23/02/16,23:45:35,13,11,1, 11.9,1,1, 4.085, 10428.246, 352.218, 52781.173 23/02/16,23:45:35,14,11,1, 11.9,1,1, 4.085, 10431.856, 352.346, 52784.457 23/02/16,23:45:35,15,11,1, 11.9,1,1, 4.085, 10429.366, 352.213, 52778.821 23/02/16,23:45:35,16,11,1, 11.9,1,1, 4.085, 10429.754, 352.545, 52784.169 23/02/16,23:45:35,17,11,1, 11.9,1,1, 4.085, 10432.309, 352.270, 52782.777 23/02/16,23:45:35,18,11,1, 11.9,1,1, 4.085, 10428.759, 352.165, 52779.613 23/02/16,23:45:35,19,11,1, 11.9,1,1, 4.085, 10431.210, 352.227, 52785.166 23/02/16,23:45:36,00,09,1, 11.9,1,1, 4.086, 10431.205, 352.227, 52785.166 23/02/16,23:45:36,01,09,1, 11.9,1,1, 4.086, 10431.943, 352.263, 52782.602 23/02/16,23:45:36,02,09,1, 11.9,1,1, 4.086, 10429.315, 352.169, 52780.352 23/02/16,23:45:36,03,09,1, 11.9,1,1, 4.086, 10430.999, 352.132, 52784.043 23/02/16,23:45:36,04,09,1, 11.9,1,1, 4.086, 10430.628, 352.140, 52780.380 23/02/16,23:45:36,05,09,1, 11.9,1,1, 4.086, 10428.914, 352.249, 52781.501 23/02/16,23:45:36,06,09,1, 11.9,1,1, 4.086, 10431.558, 352.327, 52783.638 23/02/16,23:45:36,07,09,1, 11.9,1,1, 4.086, 10429.821, 352.378, 52780.055 23/02/16,23:45:36,08,09,1, 11.9,1,1, 4.086, 10430.315, 352.349, 52783.717 23/02/16,23:45:36,09,09,1, 11.9,1,1, 4.086, 10431.961, 352.250, 52782.571 23/02/16,23:45:36,10,09,1, 11.9,1,1, 4.086, 10429.339, 352.172, 52780.429 23/02/16,23:45:36,11,09,1, 11.9,1,1, 4.086, 10431.046, 352.121, 52784.018 23/02/16,23:45:36,12,09,1, 11.9,1,1, 4.086, 10430.637, 352.174, 52780.329 23/02/16,23:45:36,13,09,1, 11.9,1,1, 4.086, 10428.975, 352.226, 52781.563 23/02/16,23:45:36,14,09,1, 11.9,1,1, 4.086, 10431.589, 352.322, 52783.660 23/02/16,23:45:36,15,09,1, 11.9,1,1, 4.086, 10429.798, 352.361, 52780.003 23/02/16,23:45:36,16,09,1, 11.9,1,1, 4.086, 10430.265, 352.325, 52783.763 23/02/16,23:45:36,17,09,1, 11.9,1,1, 4.086, 10431.959, 352.216, 52782.489 23/02/16,23:45:36,18,09,1, 11.9,1,1, 4.086, 10429.300, 352.168, 52780.471 23/02/16,23:45:36,19,09,1, 11.9,1,1, 4.086, 10431.103, 352.102, 52783.978 23/02/16,23:45:37,00,10,1, 11.9,1,1, 4.085, 10431.097, 352.102, 52783.978 23/02/16,23:45:37,01,10,1, 11.9,1,1, 4.085, 10431.875, 352.133, 52781.884 23/02/16,23:45:37,02,10,1, 11.9,1,1, 4.085, 10429.232, 352.093, 52780.434 23/02/16,23:45:37,03,10,1, 11.9,1,1, 4.085, 10431.235, 352.101, 52783.774 23/02/16,23:45:37,04,10,1, 11.9,1,1, 4.085, 10430.457, 352.231, 52780.068 23/02/16,23:45:37,05,10,1, 11.9,1,1, 4.085, 10429.272, 352.299, 52782.057 23/02/16,23:45:37,06,10,1, 11.9,1,1, 4.085, 10431.891, 352.369, 52783.497 23/02/16,23:45:37,07,10,1, 11.9,1,1, 4.085, 10429.906, 352.314, 52780.095 23/02/16,23:45:37,08,10,1, 11.9,1,1, 4.085, 10430.728, 352.243, 52783.947 23/02/16,23:45:37,09,10,1, 11.9,1,1, 4.085, 10431.824, 352.149, 52781.886 23/02/16,23:45:37,10,10,1, 11.9,1,1, 4.085, 10429.237, 352.100, 52780.466 23/02/16,23:45:37,11,10,1, 11.9,1,1, 4.085, 10431.244, 352.092, 52783.840 23/02/16,23:45:37,12,10,1, 11.9,1,1, 4.085, 10430.434, 352.214, 52780.032 23/02/16,23:45:37,13,10,1, 11.9,1,1, 4.085, 10429.323, 352.343, 52782.203 23/02/16,23:45:37,14,10,1, 11.9,1,1, 4.085, 10431.951, 352.353, 52783.507 23/02/16,23:45:37,15,10,1, 11.9,1,1, 4.085, 10429.975, 352.385, 52780.208 23/02/16,23:45:37,16,10,1, 11.9,1,1, 4.085, 10430.759, 352.201, 52783.991 23/02/16,23:45:37,17,10,1, 11.9,1,1, 4.085, 10431.869, 352.139, 52781.870 23/02/16,23:45:37,18,10,1, 11.9,1,1, 4.085, 10429.218, 352.159, 52780.608 23/02/16,23:45:37,19,10,1, 11.9,1,1, 4.085, 10431.241, 352.126, 52783.790 23/02/16,23:45:38,00,10,1, 11.9,1,1, 4.088, 10431.238, 352.126, 52783.790 23/02/16,23:45:38,01,10,1, 11.9,1,1, 4.088, 10431.588, 351.908, 52779.791 23/02/16,23:45:38,02,10,1, 11.9,1,1, 4.088, 10428.842, 352.184, 52781.149 23/02/16,23:45:38,03,10,1, 11.9,1,1, 4.088, 10432.085, 352.175, 52784.094 23/02/16,23:45:38,04,10,1, 11.9,1,1, 4.088, 10429.735, 352.108, 52778.873 23/02/16,23:45:38,05,10,1, 11.9,1,1, 4.088, 10429.945, 352.533, 52783.801 23/02/16,23:45:38,06,10,1, 11.9,1,1, 4.088, 10432.476, 352.209, 52782.670 23/02/16,23:45:38,07,10,1, 11.9,1,1, 4.088, 10429.304, 352.254, 52779.850 23/02/16,23:45:38,08,10,1, 11.9,1,1, 4.088, 10431.601, 352.301, 52785.137 23/02/16,23:45:38,09,10,1, 11.9,1,1, 4.088, 10431.420, 351.929, 52780.103 23/02/16,23:45:38,10,10,1, 11.9,1,1, 4.088, 10428.874, 352.216, 52781.276 23/02/16,23:45:38,11,10,1, 11.9,1,1, 4.088, 10432.065, 352.193, 52784.082 23/02/16,23:45:38,12,10,1, 11.9,1,1, 4.088, 10429.701, 352.146, 52778.875 23/02/16,23:45:38,13,10,1, 11.9,1,1, 4.088, 10430.009, 352.495, 52783.849 23/02/16,23:45:38,14,10,1, 11.9,1,1, 4.088, 10432.504, 352.240, 52782.703 23/02/16,23:45:38,15,10,1, 11.9,1,1, 4.088, 10429.302, 352.178, 52779.882 23/02/16,23:45:38,16,10,1, 11.9,1,1, 4.088, 10431.666, 352.255, 52785.054 23/02/16,23:45:38,17,10,1, 11.9,1,1, 4.088, 10431.368, 351.894, 52780.102 23/02/16,23:45:38,18,10,1, 11.9,1,1, 4.088, 10428.893, 352.222, 52781.367 23/02/16,23:45:38,19,10,1, 11.9,1,1, 4.088, 10432.082, 352.173, 52784.030 23/02/16,23:45:39,00,10,1, 11.9,1,1, 4.082, 10432.081, 352.173, 52784.030 23/02/16,23:45:39,01,10,1, 11.9,1,1, 4.082, 10431.029, 351.952, 52779.575 23/02/16,23:45:39,02,10,1, 11.9,1,1, 4.082, 10429.032, 352.291, 52781.773 23/02/16,23:45:39,03,10,1, 11.9,1,1, 4.082, 10432.285, 352.255, 52783.843 23/02/16,23:45:39,04,10,1, 11.9,1,1, 4.082, 10429.678, 352.204, 52779.063 23/02/16,23:45:39,05,10,1, 11.9,1,1, 4.082, 10430.564, 352.526, 52784.425 23/02/16,23:45:39,06,10,1, 11.9,1,1, 4.082, 10432.578, 352.155, 52782.178 23/02/16,23:45:39,07,10,1, 11.9,1,1, 4.082, 10429.309, 352.181, 52780.200 23/02/16,23:45:39,08,10,1, 11.9,1,1, 4.082, 10431.921, 352.196, 52784.920 23/02/16,23:45:39,09,10,1, 11.9,1,1, 4.082, 10430.986, 351.877, 52779.485 23/02/16,23:45:39,10,10,1, 11.9,1,1, 4.082, 10429.036, 352.256, 52781.824 23/02/16,23:45:39,11,10,1, 11.9,1,1, 4.082, 10432.373, 352.179, 52783.750 23/02/16,23:45:39,12,10,1, 11.9,1,1, 4.082, 10429.661, 352.225, 52779.078 23/02/16,23:45:39,13,10,1, 11.9,1,1, 4.082, 10430.565, 352.521, 52784.498 23/02/16,23:45:39,14,10,1, 11.9,1,1, 4.082, 10432.574, 352.143, 52782.140 23/02/16,23:45:39,15,10,1, 11.9,1,1, 4.082, 10429.328, 352.238, 52780.272 23/02/16,23:45:39,16,10,1, 11.9,1,1, 4.082, 10431.958, 352.229, 52784.985 23/02/16,23:45:39,17,10,1, 11.9,1,1, 4.082, 10430.960, 351.934, 52779.493 23/02/16,23:45:39,18,10,1, 11.9,1,1, 4.082, 10429.106, 352.310, 52781.923 23/02/16,23:45:39,19,10,1, 11.9,1,1, 4.082, 10432.337, 352.236, 52783.771 23/02/16,23:45:40,00,10,1, 11.9,1,1, 4.086, 10432.332, 352.236, 52783.771 23/02/16,23:45:40,01,10,1, 11.9,1,1, 4.086, 10430.695, 351.983, 52779.167 23/02/16,23:45:40,02,10,1, 11.9,1,1, 4.086, 10429.384, 352.376, 52782.470 23/02/16,23:45:40,03,10,1, 11.9,1,1, 4.086, 10432.610, 352.228, 52783.514 23/02/16,23:45:40,04,10,1, 11.9,1,1, 4.086, 10429.699, 352.239, 52779.202 23/02/16,23:45:40,05,10,1, 11.9,1,1, 4.086, 10431.222, 352.465, 52784.889 23/02/16,23:45:40,06,10,1, 11.9,1,1, 4.086, 10432.490, 352.063, 52781.475 23/02/16,23:45:40,07,10,1, 11.9,1,1, 4.086, 10429.292, 352.132, 52780.469 23/02/16,23:45:40,08,10,1, 11.9,1,1, 4.086, 10432.216, 352.131, 52784.749 23/02/16,23:45:40,09,10,1, 11.9,1,1, 4.086, 10430.644, 351.907, 52779.035 23/02/16,23:45:40,10,10,1, 11.9,1,1, 4.086, 10429.407, 352.382, 52782.506 23/02/16,23:45:40,11,10,1, 11.9,1,1, 4.086, 10432.649, 352.274, 52783.520 23/02/16,23:45:40,12,10,1, 11.9,1,1, 4.086, 10429.724, 352.265, 52779.287 23/02/16,23:45:40,13,10,1, 11.9,1,1, 4.086, 10431.286, 352.426, 52784.917 23/02/16,23:45:40,14,10,1, 11.9,1,1, 4.086, 10432.495, 352.046, 52781.358 23/02/16,23:45:40,15,10,1, 11.9,1,1, 4.086, 10429.269, 352.146, 52780.475 23/02/16,23:45:40,16,10,1, 11.9,1,1, 4.086, 10432.226, 352.151, 52784.662 23/02/16,23:45:40,17,10,1, 11.9,1,1, 4.086, 10430.630, 351.934, 52778.993 23/02/16,23:45:40,18,10,1, 11.9,1,1, 4.086, 10429.451, 352.339, 52782.624 23/02/16,23:45:40,19,10,1, 11.9,1,1, 4.086, 10432.670, 352.232, 52783.387 23/02/16,23:45:41,00,10,1, 11.9,1,1, 4.082, 10432.665, 352.232, 52783.387 23/02/16,23:45:41,01,10,1, 11.9,1,1, 4.082, 10430.337, 352.002, 52778.836 23/02/16,23:45:41,02,10,1, 11.9,1,1, 4.082, 10429.841, 352.383, 52783.126 23/02/16,23:45:41,03,10,1, 11.9,1,1, 4.082, 10432.848, 352.268, 52783.179 23/02/16,23:45:41,04,10,1, 11.9,1,1, 4.082, 10429.700, 352.273, 52779.558 23/02/16,23:45:41,05,10,1, 11.9,1,1, 4.082, 10431.767, 352.406, 52785.155 23/02/16,23:45:41,06,10,1, 11.9,1,1, 4.082, 10432.222, 351.955, 52780.728 23/02/16,23:45:41,07,10,1, 11.9,1,1, 4.082, 10429.301, 352.207, 52780.876 23/02/16,23:45:41,08,10,1, 11.9,1,1, 4.082, 10432.355, 352.145, 52784.390 23/02/16,23:45:41,09,10,1, 11.9,1,1, 4.082, 10430.328, 352.021, 52778.817 23/02/16,23:45:41,10,10,1, 11.9,1,1, 4.082, 10429.877, 352.484, 52783.281 23/02/16,23:45:41,11,10,1, 11.9,1,1, 4.082, 10432.906, 352.225, 52783.058 23/02/16,23:45:41,12,10,1, 11.9,1,1, 4.082, 10429.698, 352.204, 52779.601 23/02/16,23:45:41,13,10,1, 11.9,1,1, 4.082, 10431.800, 352.343, 52785.109 23/02/16,23:45:41,14,10,1, 11.9,1,1, 4.082, 10432.164, 351.902, 52780.589 23/02/16,23:45:41,15,10,1, 11.9,1,1, 4.082, 10429.268, 352.124, 52780.845 23/02/16,23:45:41,16,10,1, 11.9,1,1, 4.082, 10432.449, 352.173, 52784.327 23/02/16,23:45:41,17,10,1, 11.9,1,1, 4.082, 10430.333, 352.023, 52778.850 23/02/16,23:45:41,18,10,1, 11.9,1,1, 4.082, 10429.946, 352.455, 52783.390 23/02/16,23:45:41,19,10,1, 11.9,1,1, 4.082, 10432.872, 352.231, 52783.067 23/02/16,23:45:42,00,10,1, 11.9,1,1, 4.083, 10432.866, 352.231, 52783.067 23/02/16,23:45:42,01,10,1, 11.9,1,1, 4.083, 10429.848, 351.952, 52777.762 23/02/16,23:45:42,02,10,1, 11.9,1,1, 4.083, 10430.529, 352.649, 52784.726 23/02/16,23:45:42,03,10,1, 11.9,1,1, 4.083, 10433.517, 352.170, 52782.620 23/02/16,23:45:42,04,10,1, 11.9,1,1, 4.083, 10429.217, 352.068, 52779.139 23/02/16,23:45:42,05,10,1, 11.9,1,1, 4.083, 10432.539, 352.377, 52786.107 23/02/16,23:45:42,06,10,1, 11.9,1,1, 4.083, 10431.954, 351.759, 52779.165 23/02/16,23:45:42,07,10,1, 11.9,1,1, 4.083, 10428.938, 352.202, 52781.353 23/02/16,23:45:42,08,10,1, 11.9,1,1, 4.083, 10433.217, 352.259, 52784.724 23/02/16,23:45:42,09,10,1, 11.9,1,1, 4.083, 10429.824, 351.949, 52777.753 23/02/16,23:45:42,10,10,1, 11.9,1,1, 4.083, 10430.553, 352.619, 52784.864 23/02/16,23:45:42,11,10,1, 11.9,1,1, 4.083, 10433.548, 352.153, 52782.454 23/02/16,23:45:42,12,10,1, 11.9,1,1, 4.083, 10429.202, 352.116, 52779.193 23/02/16,23:45:42,13,10,1, 11.9,1,1, 4.083, 10432.641, 352.437, 52786.224 23/02/16,23:45:42,14,10,1, 11.9,1,1, 4.083, 10431.867, 351.754, 52779.051 23/02/16,23:45:42,15,10,1, 11.9,1,1, 4.083, 10428.923, 352.211, 52781.471 23/02/16,23:45:42,16,10,1, 11.9,1,1, 4.083, 10433.421, 352.383, 52785.412 23/02/16,23:45:42,17,10,1, 11.9,1,1, 4.083, 10429.594, 351.939, 52777.274 23/02/16,23:45:42,18,10,1, 11.9,1,1, 4.083, 10430.663, 352.689, 52785.353 23/02/16,23:45:42,19,10,1, 11.9,1,1, 4.083, 10433.697, 352.023, 52782.246 23/02/16,23:45:43,00,10,1, 11.8,1,1, 4.083, 10433.692, 352.023, 52782.246 23/02/16,23:45:43,01,10,1, 11.8,1,1, 4.083, 10429.520, 351.928, 52777.467 23/02/16,23:45:43,02,10,1, 11.8,1,1, 4.083, 10431.351, 352.637, 52786.017 23/02/16,23:45:43,03,10,1, 11.8,1,1, 4.083, 10433.683, 351.954, 52781.577 23/02/16,23:45:43,04,10,1, 11.8,1,1, 4.083, 10428.906, 352.028, 52779.442 23/02/16,23:45:43,05,10,1, 11.8,1,1, 4.083, 10433.290, 352.397, 52786.544 23/02/16,23:45:43,06,10,1, 11.8,1,1, 4.083, 10431.412, 351.658, 52777.964 23/02/16,23:45:43,07,10,1, 11.8,1,1, 4.083, 10429.122, 352.402, 52782.457 23/02/16,23:45:43,08,10,1, 11.8,1,1, 4.083, 10433.930, 352.314, 52784.590 23/02/16,23:45:43,09,10,1, 11.8,1,1, 4.083, 10429.510, 351.977, 52777.475 23/02/16,23:45:43,10,10,1, 11.8,1,1, 4.083, 10431.475, 352.734, 52786.128 23/02/16,23:45:43,11,10,1, 11.8,1,1, 4.083, 10433.744, 351.988, 52781.519 23/02/16,23:45:43,12,10,1, 11.8,1,1, 4.083, 10428.923, 352.053, 52779.475 23/02/16,23:45:43,13,10,1, 11.8,1,1, 4.083, 10433.355, 352.430, 52786.534 23/02/16,23:45:43,14,10,1, 11.8,1,1, 4.083, 10431.345, 351.665, 52777.851 23/02/16,23:45:43,15,10,1, 11.8,1,1, 4.083, 10429.117, 352.377, 52782.528 23/02/16,23:45:43,16,10,1, 11.8,1,1, 4.083, 10433.953, 352.297, 52784.484 23/02/16,23:45:43,17,10,1, 11.8,1,1, 4.083, 10429.465, 352.042, 52777.473 23/02/16,23:45:43,18,10,1, 11.8,1,1, 4.083, 10431.681, 352.555, 52785.007 23/02/16,23:45:43,19,10,1, 11.8,1,1, 4.083, 10433.369, 352.093, 52781.727 23/02/16,23:45:44,00,10,1, 11.8,1,1, 4.086, 10433.366, 352.093, 52781.727 23/02/16,23:45:44,01,10,1, 11.8,1,1, 4.086, 10430.344, 352.220, 52779.392 23/02/16,23:45:44,02,10,1, 11.8,1,1, 4.086, 10431.952, 352.408, 52785.041 23/02/16,23:45:44,03,10,1, 11.8,1,1, 4.086, 10432.993, 351.964, 52781.230 23/02/16,23:45:44,04,10,1, 11.8,1,1, 4.086, 10429.841, 352.166, 52780.579 23/02/16,23:45:44,05,10,1, 11.8,1,1, 4.086, 10432.847, 352.171, 52784.579 23/02/16,23:45:44,06,10,1, 11.8,1,1, 4.086, 10431.138, 351.971, 52779.002 23/02/16,23:45:44,07,10,1, 11.8,1,1, 4.086, 10430.182, 352.336, 52782.755 23/02/16,23:45:44,08,10,1, 11.8,1,1, 4.086, 10433.260, 352.235, 52783.293 23/02/16,23:45:44,09,10,1, 11.8,1,1, 4.086, 10430.331, 352.221, 52779.425 23/02/16,23:45:44,10,10,1, 11.8,1,1, 4.086, 10431.998, 352.329, 52784.998 23/02/16,23:45:44,11,10,1, 11.8,1,1, 4.086, 10432.974, 351.914, 52781.132 23/02/16,23:45:44,12,10,1, 11.8,1,1, 4.086, 10429.850, 352.113, 52780.645 23/02/16,23:45:44,13,10,1, 11.8,1,1, 4.086, 10432.842, 352.133, 52784.572 23/02/16,23:45:44,14,10,1, 11.8,1,1, 4.086, 10431.050, 351.965, 52778.949 23/02/16,23:45:44,15,10,1, 11.8,1,1, 4.086, 10430.239, 352.424, 52782.948 23/02/16,23:45:44,16,10,1, 11.8,1,1, 4.086, 10433.365, 352.221, 52783.404 23/02/16,23:45:44,17,10,1, 11.8,1,1, 4.086, 10430.338, 352.201, 52779.452 23/02/16,23:45:44,18,10,1, 11.8,1,1, 4.086, 10432.124, 352.324, 52785.055 23/02/16,23:45:44,19,10,1, 11.8,1,1, 4.086, 10432.823, 351.947, 52781.041 23/02/16,23:45:45,00,09,1, 11.9,1,1, 4.086, 10432.816, 351.947, 52781.041 23/02/16,23:45:45,01,09,1, 11.9,1,1, 4.086, 10430.486, 352.324, 52780.315 23/02/16,23:45:45,02,09,1, 11.9,1,1, 4.086, 10432.723, 352.262, 52784.924 23/02/16,23:45:45,03,09,1, 11.9,1,1, 4.086, 10432.376, 351.865, 52780.310 23/02/16,23:45:45,04,09,1, 11.9,1,1, 4.086, 10430.237, 352.224, 52781.598 23/02/16,23:45:45,05,09,1, 11.9,1,1, 4.086, 10433.016, 351.995, 52783.719 23/02/16,23:45:45,06,09,1, 11.9,1,1, 4.086, 10430.706, 352.146, 52779.121 23/02/16,23:45:45,07,09,1, 11.9,1,1, 4.086, 10431.113, 352.498, 52783.786 23/02/16,23:45:45,08,09,1, 11.9,1,1, 4.086, 10433.211, 352.142, 52782.313 23/02/16,23:45:45,09,09,1, 11.9,1,1, 4.086, 10430.488, 352.311, 52780.360 23/02/16,23:45:45,10,09,1, 11.9,1,1, 4.086, 10432.770, 352.302, 52784.900 23/02/16,23:45:45,11,09,1, 11.9,1,1, 4.086, 10432.360, 351.930, 52780.191 23/02/16,23:45:45,12,09,1, 11.9,1,1, 4.086, 10430.194, 352.223, 52781.634 23/02/16,23:45:45,13,09,1, 11.9,1,1, 4.086, 10433.018, 352.037, 52783.656 23/02/16,23:45:45,14,09,1, 11.9,1,1, 4.086, 10430.720, 352.122, 52779.065 23/02/16,23:45:45,15,09,1, 11.9,1,1, 4.086, 10431.181, 352.495, 52783.830 23/02/16,23:45:45,16,09,1, 11.9,1,1, 4.086, 10433.229, 352.094, 52782.363 23/02/16,23:45:45,17,09,1, 11.9,1,1, 4.086, 10430.484, 352.306, 52780.369 23/02/16,23:45:45,18,09,1, 11.9,1,1, 4.086, 10432.768, 352.224, 52784.908 23/02/16,23:45:45,19,09,1, 11.9,1,1, 4.086, 10432.352, 351.852, 52780.150 23/02/16,23:45:46,00,10,1, 11.8,1,1, 4.086, 10432.348, 351.852, 52780.150 23/02/16,23:45:46,01,10,1, 11.8,1,1, 4.086, 10430.548, 352.239, 52780.572 23/02/16,23:45:46,02,10,1, 11.8,1,1, 4.086, 10432.969, 352.097, 52784.687 23/02/16,23:45:46,03,10,1, 11.8,1,1, 4.086, 10432.082, 351.891, 52779.682 23/02/16,23:45:46,04,10,1, 11.8,1,1, 4.086, 10430.375, 352.317, 52781.978 23/02/16,23:45:46,05,10,1, 11.8,1,1, 4.086, 10433.154, 352.068, 52783.301 23/02/16,23:45:46,06,10,1, 11.8,1,1, 4.086, 10430.683, 352.200, 52779.220 23/02/16,23:45:46,07,10,1, 11.8,1,1, 4.086, 10431.674, 352.498, 52784.207 23/02/16,23:45:46,08,10,1, 11.8,1,1, 4.086, 10433.334, 352.091, 52781.939 23/02/16,23:45:46,09,10,1, 11.8,1,1, 4.086, 10430.594, 352.265, 52780.618 23/02/16,23:45:46,10,10,1, 11.8,1,1, 4.086, 10433.057, 352.112, 52784.682 23/02/16,23:45:46,11,10,1, 11.8,1,1, 4.086, 10432.053, 351.830, 52779.658 23/02/16,23:45:46,12,10,1, 11.8,1,1, 4.086, 10430.412, 352.289, 52782.077 23/02/16,23:45:46,13,10,1, 11.8,1,1, 4.086, 10433.148, 352.028, 52783.369 23/02/16,23:45:46,14,10,1, 11.8,1,1, 4.086, 10430.709, 352.183, 52779.203 23/02/16,23:45:46,15,10,1, 11.8,1,1, 4.086, 10431.717, 352.455, 52784.291 23/02/16,23:45:46,16,10,1, 11.8,1,1, 4.086, 10433.322, 352.025, 52781.935 23/02/16,23:45:46,17,10,1, 11.8,1,1, 4.086, 10430.564, 352.279, 52780.573 23/02/16,23:45:46,18,10,1, 11.8,1,1, 4.086, 10433.051, 352.143, 52784.688 23/02/16,23:45:46,19,10,1, 11.8,1,1, 4.086, 10431.972, 351.860, 52779.586 23/02/16,23:45:47,00,10,1, 11.9,1,1, 4.085, 10431.964, 351.860, 52779.586 23/02/16,23:45:47,01,10,1, 11.9,1,1, 4.085, 10430.737, 352.234, 52780.832 23/02/16,23:45:47,02,10,1, 11.9,1,1, 4.085, 10433.264, 352.067, 52784.415 23/02/16,23:45:47,03,10,1, 11.9,1,1, 4.085, 10431.866, 351.880, 52779.342 23/02/16,23:45:47,04,10,1, 11.9,1,1, 4.085, 10430.643, 352.298, 52782.366 23/02/16,23:45:47,05,10,1, 11.9,1,1, 4.085, 10433.349, 352.083, 52783.016 23/02/16,23:45:47,06,10,1, 11.9,1,1, 4.085, 10430.872, 352.230, 52779.501 23/02/16,23:45:47,07,10,1, 11.9,1,1, 4.085, 10432.217, 352.379, 52784.560 23/02/16,23:45:47,08,10,1, 11.9,1,1, 4.085, 10433.408, 351.987, 52781.500 23/02/16,23:45:47,09,10,1, 11.9,1,1, 4.085, 10430.736, 352.217, 52780.850 23/02/16,23:45:47,10,10,1, 11.9,1,1, 4.085, 10433.270, 352.009, 52784.406 23/02/16,23:45:47,11,10,1, 11.9,1,1, 4.085, 10431.823, 351.910, 52779.305 23/02/16,23:45:47,12,10,1, 11.9,1,1, 4.085, 10430.714, 352.348, 52782.472 23/02/16,23:45:47,13,10,1, 11.9,1,1, 4.085, 10433.417, 352.106, 52783.065 23/02/16,23:45:47,14,10,1, 11.9,1,1, 4.085, 10430.832, 352.254, 52779.574 23/02/16,23:45:47,15,10,1, 11.9,1,1, 4.085, 10432.281, 352.448, 52784.588 23/02/16,23:45:47,16,10,1, 11.9,1,1, 4.085, 10433.389, 351.945, 52781.519 23/02/16,23:45:47,17,10,1, 11.9,1,1, 4.085, 10430.735, 352.240, 52780.868 23/02/16,23:45:47,18,10,1, 11.9,1,1, 4.085, 10433.262, 351.996, 52784.459 23/02/16,23:45:47,19,10,1, 11.9,1,1, 4.085, 10431.807, 351.837, 52779.283 23/02/16,23:45:48,00,10,1, 11.9,1,1, 4.085, 10431.806, 351.837, 52779.283 23/02/16,23:45:48,01,10,1, 11.9,1,1, 4.085, 10430.785, 352.219, 52781.056 23/02/16,23:45:48,02,10,1, 11.9,1,1, 4.085, 10433.383, 351.984, 52784.167 23/02/16,23:45:48,03,10,1, 11.9,1,1, 4.085, 10431.645, 351.883, 52779.059 23/02/16,23:45:48,04,10,1, 11.9,1,1, 4.085, 10431.008, 352.346, 52782.862 23/02/16,23:45:48,05,10,1, 11.9,1,1, 4.085, 10433.632, 352.084, 52782.843 23/02/16,23:45:48,06,10,1, 11.9,1,1, 4.085, 10431.038, 352.293, 52779.886 23/02/16,23:45:48,07,10,1, 11.9,1,1, 4.085, 10432.401, 352.411, 52784.911 23/02/16,23:45:48,08,10,1, 11.9,1,1, 4.085, 10433.518, 351.912, 52780.780 23/02/16,23:45:48,09,10,1, 11.9,1,1, 4.085, 10430.835, 352.225, 52781.113 23/02/16,23:45:48,10,10,1, 11.9,1,1, 4.085, 10433.345, 352.132, 52784.791 23/02/16,23:45:48,11,10,1, 11.9,1,1, 4.085, 10431.725, 351.888, 52778.642 23/02/16,23:45:48,12,10,1, 11.9,1,1, 4.085, 10431.050, 352.376, 52782.851 23/02/16,23:45:48,13,10,1, 11.9,1,1, 4.085, 10433.733, 352.244, 52783.643 23/02/16,23:45:48,14,10,1, 11.9,1,1, 4.085, 10430.859, 352.189, 52779.061 23/02/16,23:45:48,15,10,1, 11.9,1,1, 4.085, 10432.799, 352.354, 52784.733 23/02/16,23:45:48,16,10,1, 11.9,1,1, 4.085, 10433.536, 351.931, 52781.688 23/02/16,23:45:48,17,10,1, 11.9,1,1, 4.085, 10430.514, 352.089, 52780.484 23/02/16,23:45:48,18,10,1, 11.9,1,1, 4.085, 10433.465, 352.118, 52784.593 23/02/16,23:45:48,19,10,1, 11.9,1,1, 4.085, 10431.835, 351.970, 52779.000 23/02/16,23:45:49,00,10,1, 11.9,1,1, 4.086, 10431.831, 351.970, 52779.000 23/02/16,23:45:49,01,10,1, 11.9,1,1, 4.086, 10430.525, 352.055, 52780.684 23/02/16,23:45:49,02,10,1, 11.9,1,1, 4.086, 10433.535, 352.049, 52784.413 23/02/16,23:45:49,03,10,1, 11.9,1,1, 4.086, 10431.668, 351.914, 52778.900 23/02/16,23:45:49,04,10,1, 11.9,1,1, 4.086, 10430.994, 352.292, 52783.026 23/02/16,23:45:49,05,10,1, 11.9,1,1, 4.086, 10433.998, 352.149, 52783.193 23/02/16,23:45:49,06,10,1, 11.9,1,1, 4.086, 10430.965, 352.125, 52779.447 23/02/16,23:45:49,07,10,1, 11.9,1,1, 4.086, 10432.862, 352.241, 52785.057 23/02/16,23:45:49,08,10,1, 11.9,1,1, 4.086, 10433.471, 351.758, 52780.747 23/02/16,23:45:49,09,10,1, 11.9,1,1, 4.086, 10430.523, 352.071, 52780.725 23/02/16,23:45:49,10,10,1, 11.9,1,1, 4.086, 10433.591, 352.008, 52784.455 23/02/16,23:45:49,11,10,1, 11.9,1,1, 4.086, 10431.666, 351.914, 52778.894 23/02/16,23:45:49,12,10,1, 11.9,1,1, 4.086, 10431.004, 352.318, 52783.150 23/02/16,23:45:49,13,10,1, 11.9,1,1, 4.086, 10434.058, 352.122, 52783.142 23/02/16,23:45:49,14,10,1, 11.9,1,1, 4.086, 10430.980, 352.194, 52779.465 23/02/16,23:45:49,15,10,1, 11.9,1,1, 4.086, 10432.972, 352.291, 52785.078 23/02/16,23:45:49,16,10,1, 11.9,1,1, 4.086, 10433.508, 351.910, 52780.752 23/02/16,23:45:49,17,10,1, 11.9,1,1, 4.086, 10430.507, 352.061, 52780.671 23/02/16,23:45:49,18,10,1, 11.9,1,1, 4.086, 10433.613, 352.103, 52784.327 23/02/16,23:45:49,19,10,1, 11.9,1,1, 4.086, 10431.656, 351.936, 52778.833 23/02/16,23:45:50,00,10,1, 11.9,1,1, 4.083, 10431.656, 351.936, 52778.833 23/02/16,23:45:50,01,10,1, 11.9,1,1, 4.083, 10430.602, 352.039, 52780.991 23/02/16,23:45:50,02,10,1, 11.9,1,1, 4.083, 10433.789, 352.031, 52784.168 23/02/16,23:45:50,03,10,1, 11.9,1,1, 4.083, 10431.571, 351.961, 52778.683 23/02/16,23:45:50,04,10,1, 11.9,1,1, 4.083, 10431.516, 352.339, 52783.569 23/02/16,23:45:50,05,10,1, 11.9,1,1, 4.083, 10434.252, 352.112, 52782.815 23/02/16,23:45:50,06,10,1, 11.9,1,1, 4.083, 10431.021, 352.068, 52779.636 23/02/16,23:45:50,07,10,1, 11.9,1,1, 4.083, 10433.312, 352.182, 52785.147 23/02/16,23:45:50,08,10,1, 11.9,1,1, 4.083, 10433.315, 351.825, 52780.130 23/02/16,23:45:50,09,10,1, 11.9,1,1, 4.083, 10430.613, 352.036, 52781.016 23/02/16,23:45:50,10,10,1, 11.9,1,1, 4.083, 10433.812, 352.051, 52784.197 23/02/16,23:45:50,11,10,1, 11.9,1,1, 4.083, 10431.559, 352.009, 52778.769 23/02/16,23:45:50,12,10,1, 11.9,1,1, 4.083, 10431.579, 352.360, 52783.672 23/02/16,23:45:50,13,10,1, 11.9,1,1, 4.083, 10434.302, 352.110, 52782.773 23/02/16,23:45:50,14,10,1, 11.9,1,1, 4.083, 10431.070, 352.080, 52779.697 23/02/16,23:45:50,15,10,1, 11.9,1,1, 4.083, 10433.324, 352.158, 52785.103 23/02/16,23:45:50,16,10,1, 11.9,1,1, 4.083, 10433.316, 351.768, 52780.144 23/02/16,23:45:50,17,10,1, 11.9,1,1, 4.083, 10430.611, 352.056, 52781.107 23/02/16,23:45:50,18,10,1, 11.9,1,1, 4.083, 10433.817, 352.002, 52784.079 23/02/16,23:45:50,19,10,1, 11.9,1,1, 4.083, 10431.515, 351.998, 52778.791 23/02/16,23:45:51,00,10,1, 11.9,1,1, 4.086, 10431.514, 351.998, 52778.791 23/02/16,23:45:51,01,10,1, 11.9,1,1, 4.086, 10430.727, 352.101, 52781.355 23/02/16,23:45:51,02,10,1, 11.9,1,1, 4.086, 10434.026, 352.099, 52783.908 23/02/16,23:45:51,03,10,1, 11.9,1,1, 4.086, 10431.602, 352.031, 52778.854 23/02/16,23:45:51,04,10,1, 11.9,1,1, 4.086, 10432.098, 352.376, 52784.104 23/02/16,23:45:51,05,10,1, 11.9,1,1, 4.086, 10434.410, 352.042, 52782.377 23/02/16,23:45:51,06,10,1, 11.9,1,1, 4.086, 10431.168, 352.068, 52779.933 23/02/16,23:45:51,07,10,1, 11.9,1,1, 4.086, 10433.627, 352.090, 52785.020 23/02/16,23:45:51,08,10,1, 11.9,1,1, 4.086, 10433.118, 351.760, 52779.630 23/02/16,23:45:51,09,10,1, 11.9,1,1, 4.086, 10430.760, 352.115, 52781.436 23/02/16,23:45:51,10,10,1, 11.9,1,1, 4.086, 10434.022, 352.025, 52783.837 23/02/16,23:45:51,11,10,1, 11.9,1,1, 4.086, 10431.551, 352.017, 52778.748 23/02/16,23:45:51,12,10,1, 11.9,1,1, 4.086, 10432.163, 352.380, 52784.174 23/02/16,23:45:51,13,10,1, 11.9,1,1, 4.086, 10434.402, 352.006, 52782.377 23/02/16,23:45:51,14,10,1, 11.9,1,1, 4.086, 10431.121, 352.078, 52779.914 23/02/16,23:45:51,15,10,1, 11.9,1,1, 4.086, 10433.643, 352.149, 52784.992 23/02/16,23:45:51,16,10,1, 11.9,1,1, 4.086, 10433.066, 351.801, 52779.664 23/02/16,23:45:51,17,10,1, 11.9,1,1, 4.086, 10430.794, 352.139, 52781.507 23/02/16,23:45:51,18,10,1, 11.9,1,1, 4.086, 10434.071, 352.073, 52783.889 23/02/16,23:45:51,19,10,1, 11.9,1,1, 4.086, 10431.527, 352.002, 52778.776 23/02/16,23:45:52,00,10,1, 11.8,1,1, 4.085, 10431.522, 352.002, 52778.776 23/02/16,23:45:52,01,10,1, 11.8,1,1, 4.085, 10430.916, 352.124, 52781.802 23/02/16,23:45:52,02,10,1, 11.8,1,1, 4.085, 10434.216, 352.049, 52783.634 23/02/16,23:45:52,03,10,1, 11.8,1,1, 4.085, 10431.556, 352.013, 52778.907 23/02/16,23:45:52,04,10,1, 11.8,1,1, 4.085, 10432.579, 352.246, 52784.461 23/02/16,23:45:52,05,10,1, 11.8,1,1, 4.085, 10434.426, 351.860, 52781.885 23/02/16,23:45:52,06,10,1, 11.8,1,1, 4.085, 10431.127, 351.968, 52780.061 23/02/16,23:45:52,07,10,1, 11.8,1,1, 4.085, 10433.860, 352.013, 52784.812 23/02/16,23:45:52,08,10,1, 11.8,1,1, 4.085, 10432.843, 351.742, 52779.273 23/02/16,23:45:52,09,10,1, 11.8,1,1, 4.085, 10431.017, 352.096, 52781.859 23/02/16,23:45:52,10,10,1, 11.8,1,1, 4.085, 10434.258, 352.039, 52783.652 23/02/16,23:45:52,11,10,1, 11.8,1,1, 4.085, 10431.553, 352.063, 52779.006 23/02/16,23:45:52,12,10,1, 11.8,1,1, 4.085, 10432.618, 352.290, 52784.524 23/02/16,23:45:52,13,10,1, 11.8,1,1, 4.085, 10434.411, 351.872, 52781.896 23/02/16,23:45:52,14,10,1, 11.8,1,1, 4.085, 10431.128, 351.962, 52780.130 23/02/16,23:45:52,15,10,1, 11.8,1,1, 4.085, 10433.897, 351.934, 52784.773 23/02/16,23:45:52,16,10,1, 11.8,1,1, 4.085, 10432.804, 351.704, 52779.233 23/02/16,23:45:52,17,10,1, 11.8,1,1, 4.085, 10431.027, 352.135, 52781.845 23/02/16,23:45:52,18,10,1, 11.8,1,1, 4.085, 10434.222, 352.027, 52783.604 23/02/16,23:45:52,19,10,1, 11.8,1,1, 4.085, 10431.567, 352.019, 52779.031 23/02/16,23:45:53,00,10,1, 11.9,1,1, 4.086, 10431.564, 352.019, 52779.031 23/02/16,23:45:53,01,10,1, 11.9,1,1, 4.086, 10430.969, 351.973, 52781.253 23/02/16,23:45:53,02,10,1, 11.9,1,1, 4.086, 10434.134, 352.147, 52783.982 23/02/16,23:45:53,03,10,1, 11.9,1,1, 4.086, 10432.141, 352.084, 52779.355 23/02/16,23:45:53,04,10,1, 11.9,1,1, 4.086, 10432.442, 352.139, 52783.817 23/02/16,23:45:53,05,10,1, 11.9,1,1, 4.086, 10434.531, 351.994, 52782.475 23/02/16,23:45:53,06,10,1, 11.9,1,1, 4.086, 10431.353, 351.857, 52779.712 23/02/16,23:45:53,07,10,1, 11.9,1,1, 4.086, 10433.420, 351.950, 52784.340 23/02/16,23:45:53,08,10,1, 11.9,1,1, 4.086, 10433.126, 351.864, 52779.818 23/02/16,23:45:53,09,10,1, 11.9,1,1, 4.086, 10431.000, 352.013, 52781.306 23/02/16,23:45:53,10,10,1, 11.9,1,1, 4.086, 10434.177, 352.077, 52783.924 23/02/16,23:45:53,11,10,1, 11.9,1,1, 4.086, 10432.090, 351.978, 52779.255 23/02/16,23:45:53,12,10,1, 11.9,1,1, 4.086, 10432.501, 352.102, 52783.803 23/02/16,23:45:53,13,10,1, 11.9,1,1, 4.086, 10434.553, 351.964, 52782.343 23/02/16,23:45:53,14,10,1, 11.9,1,1, 4.086, 10431.359, 351.820, 52779.705 23/02/16,23:45:53,15,10,1, 11.9,1,1, 4.086, 10433.503, 351.944, 52784.315 23/02/16,23:45:53,16,10,1, 11.9,1,1, 4.086, 10433.099, 351.850, 52779.861 23/02/16,23:45:53,17,10,1, 11.9,1,1, 4.086, 10431.042, 352.006, 52781.329 23/02/16,23:45:53,18,10,1, 11.9,1,1, 4.086, 10434.225, 352.157, 52783.986 23/02/16,23:45:53,19,10,1, 11.9,1,1, 4.086, 10432.102, 352.010, 52779.353 23/02/16,23:45:54,00,10,1, 11.9,1,1, 4.083, 10432.098, 352.010, 52779.353 23/02/16,23:45:54,01,10,1, 11.9,1,1, 4.083, 10431.224, 352.036, 52781.621 23/02/16,23:45:54,02,10,1, 11.9,1,1, 4.083, 10434.442, 352.125, 52783.854 23/02/16,23:45:54,03,10,1, 11.9,1,1, 4.083, 10432.167, 352.008, 52779.385 23/02/16,23:45:54,04,10,1, 11.9,1,1, 4.083, 10432.803, 352.027, 52784.058 23/02/16,23:45:54,05,10,1, 11.9,1,1, 4.083, 10434.603, 351.868, 52782.023 23/02/16,23:45:54,06,10,1, 11.9,1,1, 4.083, 10431.307, 351.800, 52779.766 23/02/16,23:45:54,07,10,1, 11.9,1,1, 4.083, 10433.679, 351.923, 52784.279 23/02/16,23:45:54,08,10,1, 11.9,1,1, 4.083, 10432.986, 351.889, 52779.566 23/02/16,23:45:54,09,10,1, 11.9,1,1, 4.083, 10431.265, 352.072, 52781.705 23/02/16,23:45:54,10,10,1, 11.9,1,1, 4.083, 10434.482, 352.178, 52783.866 23/02/16,23:45:54,11,10,1, 11.9,1,1, 4.083, 10432.157, 352.019, 52779.415 23/02/16,23:45:54,12,10,1, 11.9,1,1, 4.083, 10432.851, 352.080, 52784.097 23/02/16,23:45:54,13,10,1, 11.9,1,1, 4.083, 10434.550, 351.937, 52781.942 23/02/16,23:45:54,14,10,1, 11.9,1,1, 4.083, 10431.332, 351.792, 52779.851 23/02/16,23:45:54,15,10,1, 11.9,1,1, 4.083, 10433.661, 351.914, 52784.267 23/02/16,23:45:54,16,10,1, 11.9,1,1, 4.083, 10432.994, 351.843, 52779.525 23/02/16,23:45:54,17,10,1, 11.9,1,1, 4.083, 10431.292, 352.006, 52781.652 23/02/16,23:45:54,18,10,1, 11.9,1,1, 4.083, 10434.492, 352.096, 52783.792 23/02/16,23:45:54,19,10,1, 11.9,1,1, 4.083, 10432.183, 352.026, 52779.605 23/02/16,23:45:55,00,10,1, 11.9,1,1, 4.086, 10432.181, 352.026, 52779.605 23/02/16,23:45:55,01,10,1, 11.9,1,1, 4.086, 10431.570, 352.046, 52782.034 23/02/16,23:45:55,02,10,1, 11.9,1,1, 4.086, 10434.768, 352.080, 52783.747 23/02/16,23:45:55,03,10,1, 11.9,1,1, 4.086, 10432.193, 351.963, 52779.400 23/02/16,23:45:55,04,10,1, 11.9,1,1, 4.086, 10433.160, 352.051, 52784.218 23/02/16,23:45:55,05,10,1, 11.9,1,1, 4.086, 10434.539, 351.863, 52781.628 23/02/16,23:45:55,06,10,1, 11.9,1,1, 4.086, 10431.349, 351.806, 52779.889 23/02/16,23:45:55,07,10,1, 11.9,1,1, 4.086, 10433.940, 351.888, 52784.278 23/02/16,23:45:55,08,10,1, 11.9,1,1, 4.086, 10432.903, 351.839, 52779.327 23/02/16,23:45:55,09,10,1, 11.9,1,1, 4.086, 10431.544, 352.007, 52782.032 23/02/16,23:45:55,10,10,1, 11.9,1,1, 4.086, 10434.733, 352.075, 52783.672 23/02/16,23:45:55,11,10,1, 11.9,1,1, 4.086, 10432.219, 351.927, 52779.306 23/02/16,23:45:55,12,10,1, 11.9,1,1, 4.086, 10433.186, 351.969, 52784.220 23/02/16,23:45:55,13,10,1, 11.9,1,1, 4.086, 10434.529, 351.859, 52781.496 23/02/16,23:45:55,14,10,1, 11.9,1,1, 4.086, 10431.360, 351.752, 52779.903 23/02/16,23:45:55,15,10,1, 11.9,1,1, 4.086, 10433.873, 351.960, 52784.252 23/02/16,23:45:55,16,10,1, 11.9,1,1, 4.086, 10432.943, 351.905, 52779.395 23/02/16,23:45:55,17,10,1, 11.9,1,1, 4.086, 10431.613, 352.021, 52782.080 23/02/16,23:45:55,18,10,1, 11.9,1,1, 4.086, 10434.806, 352.113, 52783.736 23/02/16,23:45:55,19,10,1, 11.9,1,1, 4.086, 10432.247, 351.929, 52779.386 23/02/16,23:45:56,00,10,1, 11.8,1,1, 4.083, 10432.240, 351.929, 52779.386 23/02/16,23:45:56,01,10,1, 11.8,1,1, 4.083, 10431.801, 352.089, 52782.327 23/02/16,23:45:56,02,10,1, 11.8,1,1, 4.083, 10434.915, 352.042, 52783.534 23/02/16,23:45:56,03,10,1, 11.8,1,1, 4.083, 10432.237, 351.873, 52779.396 23/02/16,23:45:56,04,10,1, 11.8,1,1, 4.083, 10433.422, 351.916, 52784.306 23/02/16,23:45:56,05,10,1, 11.8,1,1, 4.083, 10434.492, 351.788, 52781.235 23/02/16,23:45:56,06,10,1, 11.8,1,1, 4.083, 10431.356, 351.772, 52780.007 23/02/16,23:45:56,07,10,1, 11.8,1,1, 4.083, 10434.127, 351.915, 52784.207 23/02/16,23:45:56,08,10,1, 11.8,1,1, 4.083, 10432.908, 351.865, 52779.254 23/02/16,23:45:56,09,10,1, 11.8,1,1, 4.083, 10431.852, 352.034, 52782.442 23/02/16,23:45:56,10,10,1, 11.8,1,1, 4.083, 10434.966, 352.122, 52783.658 23/02/16,23:45:56,11,10,1, 11.8,1,1, 4.083, 10432.274, 351.916, 52779.414 23/02/16,23:45:56,12,10,1, 11.8,1,1, 4.083, 10433.448, 351.939, 52784.325 23/02/16,23:45:56,13,10,1, 11.8,1,1, 4.083, 10434.482, 351.817, 52781.208 23/02/16,23:45:56,14,10,1, 11.8,1,1, 4.083, 10431.370, 351.722, 52780.031 23/02/16,23:45:56,15,10,1, 11.8,1,1, 4.083, 10434.153, 351.970, 52784.264 23/02/16,23:45:56,16,10,1, 11.8,1,1, 4.083, 10432.939, 351.847, 52779.186 23/02/16,23:45:56,17,10,1, 11.8,1,1, 4.083, 10431.925, 352.024, 52782.425 23/02/16,23:45:56,18,10,1, 11.8,1,1, 4.083, 10434.932, 352.029, 52783.503 23/02/16,23:45:56,19,10,1, 11.8,1,1, 4.083, 10432.262, 351.932, 52779.620 23/02/16,23:45:57,00,10,1, 11.9,1,1, 4.086, 10432.256, 351.932, 52779.620 23/02/16,23:45:57,01,10,1, 11.9,1,1, 4.086, 10432.485, 352.079, 52782.763 23/02/16,23:45:57,02,10,1, 11.9,1,1, 4.086, 10434.909, 352.035, 52782.850 23/02/16,23:45:57,03,10,1, 11.9,1,1, 4.086, 10432.557, 352.054, 52780.108 23/02/16,23:45:57,04,10,1, 11.9,1,1, 4.086, 10433.872, 351.916, 52783.991 23/02/16,23:45:57,05,10,1, 11.9,1,1, 4.086, 10434.201, 351.819, 52780.758 23/02/16,23:45:57,06,10,1, 11.9,1,1, 4.086, 10431.859, 351.921, 52780.753 23/02/16,23:45:57,07,10,1, 11.9,1,1, 4.086, 10434.185, 351.870, 52783.377 23/02/16,23:45:57,08,10,1, 11.9,1,1, 4.086, 10432.993, 352.068, 52780.204 23/02/16,23:45:57,09,10,1, 11.9,1,1, 4.086, 10432.652, 352.013, 52782.291 23/02/16,23:45:57,10,10,1, 11.9,1,1, 4.086, 10434.414, 352.044, 52782.717 23/02/16,23:45:57,11,10,1, 11.9,1,1, 4.086, 10432.965, 352.108, 52780.622 23/02/16,23:45:57,12,10,1, 11.9,1,1, 4.086, 10433.486, 351.799, 52783.076 23/02/16,23:45:57,13,10,1, 11.9,1,1, 4.086, 10434.157, 351.978, 52781.630 23/02/16,23:45:57,14,10,1, 11.9,1,1, 4.086, 10432.439, 351.895, 52780.886 23/02/16,23:45:57,15,10,1, 11.9,1,1, 4.086, 10433.804, 351.778, 52782.881 23/02/16,23:45:57,16,10,1, 11.9,1,1, 4.086, 10433.323, 352.104, 52780.603 23/02/16,23:45:57,17,10,1, 11.9,1,1, 4.086, 10432.672, 351.912, 52782.037 23/02/16,23:45:57,18,10,1, 11.9,1,1, 4.086, 10434.310, 352.023, 52782.796 23/02/16,23:45:57,19,10,1, 11.9,1,1, 4.086, 10433.041, 352.111, 52780.666 23/02/16,23:45:58,00,10,1, 11.9,1,1, 4.088, 10433.041, 352.111, 52780.666 23/02/16,23:45:58,01,10,1, 11.9,1,1, 4.088, 10432.842, 351.885, 52782.155 23/02/16,23:45:58,02,10,1, 11.9,1,1, 4.088, 10434.426, 351.974, 52782.780 23/02/16,23:45:58,03,10,1, 11.9,1,1, 4.088, 10433.054, 352.088, 52780.760 23/02/16,23:45:58,04,10,1, 11.9,1,1, 4.088, 10433.639, 351.731, 52782.975 23/02/16,23:45:58,05,10,1, 11.9,1,1, 4.088, 10434.178, 352.007, 52781.529 23/02/16,23:45:58,06,10,1, 11.9,1,1, 4.088, 10432.546, 351.877, 52780.903 23/02/16,23:45:58,07,10,1, 11.9,1,1, 4.088, 10433.908, 351.807, 52782.958 23/02/16,23:45:58,08,10,1, 11.9,1,1, 4.088, 10433.397, 352.112, 52780.663 23/02/16,23:45:58,09,10,1, 11.9,1,1, 4.088, 10432.817, 351.892, 52782.121 23/02/16,23:45:58,10,10,1, 11.9,1,1, 4.088, 10434.487, 351.963, 52782.729 23/02/16,23:45:58,11,10,1, 11.9,1,1, 4.088, 10433.099, 352.057, 52780.705 23/02/16,23:45:58,12,10,1, 11.9,1,1, 4.088, 10433.640, 351.757, 52782.999 23/02/16,23:45:58,13,10,1, 11.9,1,1, 4.088, 10434.187, 351.938, 52781.525 23/02/16,23:45:58,14,10,1, 11.9,1,1, 4.088, 10432.529, 351.821, 52780.881 23/02/16,23:45:58,15,10,1, 11.9,1,1, 4.088, 10433.935, 351.736, 52782.953 23/02/16,23:45:58,16,10,1, 11.9,1,1, 4.088, 10433.482, 352.105, 52780.704 23/02/16,23:45:58,17,10,1, 11.9,1,1, 4.088, 10432.862, 351.923, 52782.148 23/02/16,23:45:58,18,10,1, 11.9,1,1, 4.088, 10434.507, 351.978, 52782.633 23/02/16,23:45:58,19,10,1, 11.9,1,1, 4.088, 10433.143, 352.086, 52780.936 23/02/16,23:45:59,00,10,1, 11.8,1,1, 4.080, 10433.141, 352.086, 52780.936 23/02/16,23:45:59,01,10,1, 11.8,1,1, 4.080, 10433.044, 351.748, 52781.283 23/02/16,23:45:59,02,10,1, 11.8,1,1, 4.080, 10434.193, 352.011, 52782.776 23/02/16,23:45:59,03,10,1, 11.8,1,1, 4.080, 10433.828, 352.134, 52781.461 23/02/16,23:45:59,04,10,1, 11.8,1,1, 4.080, 10433.368, 351.589, 52781.845 23/02/16,23:45:59,05,10,1, 11.8,1,1, 4.080, 10434.232, 352.033, 52782.291 23/02/16,23:45:59,06,10,1, 11.8,1,1, 4.080, 10433.148, 351.813, 52780.817 23/02/16,23:45:59,07,10,1, 11.8,1,1, 4.080, 10433.522, 351.723, 52782.160 23/02/16,23:45:59,08,10,1, 11.8,1,1, 4.080, 10433.947, 352.248, 52781.715 23/02/16,23:45:59,09,10,1, 11.8,1,1, 4.080, 10433.087, 351.722, 52781.325 23/02/16,23:45:59,10,10,1, 11.8,1,1, 4.080, 10434.185, 352.029, 52782.751 23/02/16,23:45:59,11,10,1, 11.8,1,1, 4.080, 10433.835, 352.155, 52781.456 23/02/16,23:45:59,12,10,1, 11.8,1,1, 4.080, 10433.415, 351.639, 52781.862 23/02/16,23:45:59,13,10,1, 11.8,1,1, 4.080, 10434.237, 352.096, 52782.234 23/02/16,23:45:59,14,10,1, 11.8,1,1, 4.080, 10433.185, 351.805, 52780.841 23/02/16,23:45:59,15,10,1, 11.8,1,1, 4.080, 10433.494, 351.701, 52782.201 23/02/16,23:45:59,16,10,1, 11.8,1,1, 4.080, 10433.932, 352.249, 52781.728 23/02/16,23:45:59,17,10,1, 11.8,1,1, 4.080, 10433.141, 351.754, 52781.404 23/02/16,23:45:59,18,10,1, 11.8,1,1, 4.080, 10434.230, 351.992, 52782.752 23/02/16,23:45:59,19,10,1, 11.8,1,1, 4.080, 10433.824, 352.145, 52781.438 23/02/16,23:46:00,00,10,1, 11.9,1,1, 4.083, 10433.817, 352.145, 52781.438 23/02/16,23:46:00,01,10,1, 11.9,1,1, 4.083, 10433.752, 351.879, 52782.276 23/02/16,23:46:00,02,10,1, 11.9,1,1, 4.083, 10434.218, 351.839, 52781.758 23/02/16,23:46:00,03,10,1, 11.9,1,1, 4.083, 10433.667, 352.173, 52781.789 23/02/16,23:46:00,04,10,1, 11.9,1,1, 4.083, 10434.114, 351.610, 52782.245 23/02/16,23:46:00,05,10,1, 11.9,1,1, 4.083, 10433.953, 351.970, 52781.312 23/02/16,23:46:00,06,10,1, 11.9,1,1, 4.083, 10433.454, 351.948, 52781.775 23/02/16,23:46:00,07,10,1, 11.9,1,1, 4.083, 10433.986, 351.609, 52781.883 23/02/16,23:46:00,08,10,1, 11.9,1,1, 4.083, 10433.335, 352.112, 52780.660 23/02/16,23:46:00,09,10,1, 11.9,1,1, 4.083, 10433.740, 351.992, 52782.877 23/02/16,23:46:00,10,10,1, 11.9,1,1, 4.083, 10434.689, 351.858, 52781.814 23/02/16,23:46:00,11,10,1, 11.9,1,1, 4.083, 10433.264, 352.077, 52781.288 23/02/16,23:46:00,12,10,1, 11.9,1,1, 4.083, 10434.549, 351.687, 52783.163 23/02/16,23:46:00,13,10,1, 11.9,1,1, 4.083, 10433.916, 351.770, 52780.379 23/02/16,23:46:00,14,10,1, 11.9,1,1, 4.083, 10432.902, 352.003, 52781.732 23/02/16,23:46:00,15,10,1, 11.9,1,1, 4.083, 10434.450, 351.737, 52782.273 23/02/16,23:46:00,16,10,1, 11.9,1,1, 4.083, 10433.113, 352.098, 52780.363 23/02/16,23:46:00,17,10,1, 11.9,1,1, 4.083, 10433.757, 352.031, 52783.165 23/02/16,23:46:00,18,10,1, 11.9,1,1, 4.083, 10434.765, 351.865, 52781.781 23/02/16,23:46:00,19,10,1, 11.9,1,1, 4.083, 10433.350, 352.124, 52781.508 23/02/16,23:46:01,00,10,1, 11.9,1,1, 4.085, 10433.350, 352.124, 52781.508 23/02/16,23:46:01,01,10,1, 11.9,1,1, 4.085, 10433.408, 351.981, 52782.633 23/02/16,23:46:01,02,10,1, 11.9,1,1, 4.085, 10435.728, 351.849, 52782.128 23/02/16,23:46:01,03,10,1, 11.9,1,1, 4.085, 10432.639, 351.911, 52779.963 23/02/16,23:46:01,04,10,1, 11.9,1,1, 4.085, 10434.966, 351.825, 52784.594 23/02/16,23:46:01,05,10,1, 11.9,1,1, 4.085, 10434.392, 351.601, 52779.656 23/02/16,23:46:01,06,10,1, 11.9,1,1, 4.085, 10432.208, 351.906, 52781.294 23/02/16,23:46:01,07,10,1, 11.9,1,1, 4.085, 10435.349, 351.890, 52783.570 23/02/16,23:46:01,08,10,1, 11.9,1,1, 4.085, 10433.011, 351.853, 52778.863 23/02/16,23:46:01,09,10,1, 11.9,1,1, 4.085, 10433.531, 352.155, 52783.882 23/02/16,23:46:01,10,10,1, 11.9,1,1, 4.085, 10435.695, 351.842, 52782.236 23/02/16,23:46:01,11,10,1, 11.9,1,1, 4.085, 10432.621, 351.888, 52779.960 23/02/16,23:46:01,12,10,1, 11.9,1,1, 4.085, 10435.028, 351.922, 52784.671 23/02/16,23:46:01,13,10,1, 11.9,1,1, 4.085, 10434.379, 351.576, 52779.631 23/02/16,23:46:01,14,10,1, 11.9,1,1, 4.085, 10432.304, 351.896, 52781.343 23/02/16,23:46:01,15,10,1, 11.9,1,1, 4.085, 10435.375, 351.842, 52783.570 23/02/16,23:46:01,16,10,1, 11.9,1,1, 4.085, 10432.996, 351.852, 52778.825 23/02/16,23:46:01,17,10,1, 11.9,1,1, 4.085, 10433.582, 352.135, 52783.844 23/02/16,23:46:01,18,10,1, 11.9,1,1, 4.085, 10435.744, 351.825, 52782.205 23/02/16,23:46:01,19,10,1, 11.9,1,1, 4.085, 10432.638, 351.888, 52779.934 23/02/16,23:46:02,00,10,1, 11.9,1,1, 4.085, 10432.632, 351.888, 52779.934 23/02/16,23:46:02,01,10,1, 11.9,1,1, 4.085, 10433.669, 352.103, 52783.821 23/02/16,23:46:02,02,10,1, 11.9,1,1, 4.085, 10435.831, 351.817, 52782.196 23/02/16,23:46:02,03,10,1, 11.9,1,1, 4.085, 10432.760, 351.859, 52779.951 23/02/16,23:46:02,04,10,1, 11.9,1,1, 4.085, 10435.116, 351.812, 52784.588 23/02/16,23:46:02,05,10,1, 11.9,1,1, 4.085, 10434.475, 351.580, 52779.602 23/02/16,23:46:02,06,10,1, 11.9,1,1, 4.085, 10432.389, 351.876, 52781.270 23/02/16,23:46:02,07,10,1, 11.9,1,1, 4.085, 10435.460, 351.786, 52783.489 23/02/16,23:46:02,08,10,1, 11.9,1,1, 4.085, 10433.111, 351.809, 52778.833 23/02/16,23:46:02,09,10,1, 11.9,1,1, 4.085, 10433.696, 352.059, 52783.853 23/02/16,23:46:02,10,10,1, 11.9,1,1, 4.085, 10435.838, 351.815, 52782.200 23/02/16,23:46:02,11,10,1, 11.9,1,1, 4.085, 10432.775, 351.833, 52779.921 23/02/16,23:46:02,12,10,1, 11.9,1,1, 4.085, 10435.094, 351.848, 52784.520 23/02/16,23:46:02,13,10,1, 11.9,1,1, 4.085, 10434.546, 351.570, 52779.588 23/02/16,23:46:02,14,10,1, 11.9,1,1, 4.085, 10432.429, 351.874, 52781.329 23/02/16,23:46:02,15,10,1, 11.9,1,1, 4.085, 10435.517, 351.887, 52783.597 23/02/16,23:46:02,16,10,1, 11.9,1,1, 4.085, 10433.155, 351.918, 52778.926 23/02/16,23:46:02,17,10,1, 11.9,1,1, 4.085, 10433.747, 352.140, 52783.847 23/02/16,23:46:02,18,10,1, 11.9,1,1, 4.085, 10435.812, 351.820, 52782.143 23/02/16,23:46:02,19,10,1, 11.9,1,1, 4.085, 10432.838, 351.882, 52780.123 23/02/16,23:46:03,00,10,1, 11.9,1,1, 4.083, 10432.832, 351.882, 52780.123 23/02/16,23:46:03,01,10,1, 11.9,1,1, 4.083, 10433.813, 352.106, 52783.852 23/02/16,23:46:03,02,10,1, 11.9,1,1, 4.083, 10435.883, 351.784, 52782.143 23/02/16,23:46:03,03,10,1, 11.9,1,1, 4.083, 10432.867, 351.818, 52779.918 23/02/16,23:46:03,04,10,1, 11.9,1,1, 4.083, 10435.218, 351.795, 52784.565 23/02/16,23:46:03,05,10,1, 11.9,1,1, 4.083, 10434.643, 351.515, 52779.616 23/02/16,23:46:03,06,10,1, 11.9,1,1, 4.083, 10432.520, 351.852, 52781.304 23/02/16,23:46:03,07,10,1, 11.9,1,1, 4.083, 10435.560, 351.825, 52783.603 23/02/16,23:46:03,08,10,1, 11.9,1,1, 4.083, 10433.216, 351.822, 52778.891 23/02/16,23:46:03,09,10,1, 11.9,1,1, 4.083, 10433.826, 352.050, 52783.802 23/02/16,23:46:03,10,10,1, 11.9,1,1, 4.083, 10435.945, 351.848, 52782.150 23/02/16,23:46:03,11,10,1, 11.9,1,1, 4.083, 10432.888, 351.826, 52779.951 23/02/16,23:46:03,12,10,1, 11.9,1,1, 4.083, 10435.246, 351.761, 52784.576 23/02/16,23:46:03,13,10,1, 11.9,1,1, 4.083, 10434.626, 351.522, 52779.632 23/02/16,23:46:03,14,10,1, 11.9,1,1, 4.083, 10432.546, 351.839, 52781.285 23/02/16,23:46:03,15,10,1, 11.9,1,1, 4.083, 10435.591, 351.748, 52783.507 23/02/16,23:46:03,16,10,1, 11.9,1,1, 4.083, 10433.241, 351.842, 52778.886 23/02/16,23:46:03,17,10,1, 11.9,1,1, 4.083, 10433.849, 352.032, 52783.775 23/02/16,23:46:03,18,10,1, 11.9,1,1, 4.083, 10435.987, 351.761, 52782.185 23/02/16,23:46:03,19,10,1, 11.9,1,1, 4.083, 10432.998, 351.854, 52779.958 23/02/16,23:46:04,00,10,1, 11.8,1,1, 4.083, 10432.991, 351.854, 52779.958 23/02/16,23:46:04,01,10,1, 11.8,1,1, 4.083, 10433.865, 352.096, 52783.741 23/02/16,23:46:04,02,10,1, 11.8,1,1, 4.083, 10436.087, 351.822, 52782.294 23/02/16,23:46:04,03,10,1, 11.8,1,1, 4.083, 10433.073, 351.861, 52779.926 23/02/16,23:46:04,04,10,1, 11.8,1,1, 4.083, 10435.367, 351.786, 52784.554 23/02/16,23:46:04,05,10,1, 11.8,1,1, 4.083, 10434.884, 351.483, 52779.748 23/02/16,23:46:04,06,10,1, 11.8,1,1, 4.083, 10432.673, 351.827, 52781.235 23/02/16,23:46:04,07,10,1, 11.8,1,1, 4.083, 10435.715, 351.774, 52783.577 23/02/16,23:46:04,08,10,1, 11.8,1,1, 4.083, 10433.371, 351.755, 52778.787 23/02/16,23:46:04,09,10,1, 11.8,1,1, 4.083, 10433.891, 352.038, 52783.728 23/02/16,23:46:04,10,10,1, 11.8,1,1, 4.083, 10436.091, 351.783, 52782.226 23/02/16,23:46:04,11,10,1, 11.8,1,1, 4.083, 10433.063, 351.861, 52779.939 23/02/16,23:46:04,12,10,1, 11.8,1,1, 4.083, 10435.339, 351.735, 52784.581 23/02/16,23:46:04,13,10,1, 11.8,1,1, 4.083, 10434.913, 351.552, 52779.743 23/02/16,23:46:04,14,10,1, 11.8,1,1, 4.083, 10432.718, 351.842, 52781.229 23/02/16,23:46:04,15,10,1, 11.8,1,1, 4.083, 10435.728, 351.806, 52783.598 23/02/16,23:46:04,16,10,1, 11.8,1,1, 4.083, 10433.444, 351.818, 52778.871 23/02/16,23:46:04,17,10,1, 11.8,1,1, 4.083, 10433.897, 352.069, 52783.701 23/02/16,23:46:04,18,10,1, 11.8,1,1, 4.083, 10436.107, 351.805, 52782.139 23/02/16,23:46:04,19,10,1, 11.8,1,1, 4.083, 10433.147, 351.853, 52780.150 23/02/16,23:46:05,00,10,1, 11.9,1,1, 4.086, 10433.141, 351.853, 52780.150 23/02/16,23:46:05,01,10,1, 11.9,1,1, 4.086, 10433.945, 352.063, 52783.625 23/02/16,23:46:05,02,10,1, 11.9,1,1, 4.086, 10436.259, 351.785, 52782.254 23/02/16,23:46:05,03,10,1, 11.9,1,1, 4.086, 10433.180, 351.867, 52779.761 23/02/16,23:46:05,04,10,1, 11.9,1,1, 4.086, 10435.460, 351.839, 52784.553 23/02/16,23:46:05,05,10,1, 11.9,1,1, 4.086, 10435.122, 351.522, 52779.794 23/02/16,23:46:05,06,10,1, 11.9,1,1, 4.086, 10432.793, 351.843, 52781.106 23/02/16,23:46:05,07,10,1, 11.9,1,1, 4.086, 10435.857, 351.816, 52783.629 23/02/16,23:46:05,08,10,1, 11.9,1,1, 4.086, 10433.609, 351.791, 52778.760 23/02/16,23:46:05,09,10,1, 11.9,1,1, 4.086, 10433.994, 352.045, 52783.602 23/02/16,23:46:05,10,10,1, 11.9,1,1, 4.086, 10436.283, 351.782, 52782.254 23/02/16,23:46:05,11,10,1, 11.9,1,1, 4.086, 10433.207, 351.816, 52779.754 23/02/16,23:46:05,12,10,1, 11.9,1,1, 4.086, 10435.486, 351.825, 52784.576 23/02/16,23:46:05,13,10,1, 11.9,1,1, 4.086, 10435.115, 351.538, 52779.790 23/02/16,23:46:05,14,10,1, 11.9,1,1, 4.086, 10432.822, 351.783, 52781.067 23/02/16,23:46:05,15,10,1, 11.9,1,1, 4.086, 10435.863, 351.818, 52783.576 23/02/16,23:46:05,16,10,1, 11.9,1,1, 4.086, 10433.628, 351.816, 52778.763 23/02/16,23:46:05,17,10,1, 11.9,1,1, 4.086, 10433.950, 352.056, 52783.571 23/02/16,23:46:05,18,10,1, 11.9,1,1, 4.086, 10436.302, 351.860, 52782.370 23/02/16,23:46:05,19,10,1, 11.9,1,1, 4.086, 10433.265, 351.890, 52779.825 23/02/16,23:46:06,00,10,1, 11.9,1,1, 4.082, 10433.258, 351.890, 52779.825 23/02/16,23:46:06,01,10,1, 11.9,1,1, 4.082, 10433.959, 352.079, 52783.483 23/02/16,23:46:06,02,10,1, 11.9,1,1, 4.082, 10436.412, 351.845, 52782.447 23/02/16,23:46:06,03,10,1, 11.9,1,1, 4.082, 10433.365, 351.839, 52779.757 23/02/16,23:46:06,04,10,1, 11.9,1,1, 4.082, 10435.561, 351.812, 52784.665 23/02/16,23:46:06,05,10,1, 11.9,1,1, 4.082, 10435.389, 351.551, 52779.979 23/02/16,23:46:06,06,10,1, 11.9,1,1, 4.082, 10432.941, 351.782, 52780.928 23/02/16,23:46:06,07,10,1, 11.9,1,1, 4.082, 10435.981, 351.761, 52783.774 23/02/16,23:46:06,08,10,1, 11.9,1,1, 4.082, 10433.760, 351.759, 52778.788 23/02/16,23:46:06,09,10,1, 11.9,1,1, 4.082, 10433.966, 352.087, 52783.430 23/02/16,23:46:06,10,10,1, 11.9,1,1, 4.082, 10436.424, 351.818, 52782.418 23/02/16,23:46:06,11,10,1, 11.9,1,1, 4.082, 10433.366, 351.952, 52779.766 23/02/16,23:46:06,12,10,1, 11.9,1,1, 4.082, 10435.594, 351.907, 52784.695 23/02/16,23:46:06,13,10,1, 11.9,1,1, 4.082, 10435.422, 351.574, 52779.971 23/02/16,23:46:06,14,10,1, 11.9,1,1, 4.082, 10432.962, 351.814, 52780.933 23/02/16,23:46:06,15,10,1, 11.9,1,1, 4.082, 10436.018, 351.741, 52783.718 23/02/16,23:46:06,16,10,1, 11.9,1,1, 4.082, 10433.925, 351.720, 52779.047 23/02/16,23:46:06,17,10,1, 11.9,1,1, 4.082, 10433.606, 352.029, 52783.218 23/02/16,23:46:06,18,10,1, 11.9,1,1, 4.082, 10436.513, 351.835, 52782.174 23/02/16,23:46:06,19,10,1, 11.9,1,1, 4.082, 10433.506, 351.861, 52779.959 23/02/16,23:46:07,00,10,1, 11.9,1,1, 4.086, 10433.500, 351.861, 52779.959 23/02/16,23:46:07,01,10,1, 11.9,1,1, 4.086, 10433.764, 351.955, 52782.266 23/02/16,23:46:07,02,10,1, 11.9,1,1, 4.086, 10436.301, 351.946, 52783.042 23/02/16,23:46:07,03,10,1, 11.9,1,1, 4.086, 10434.085, 351.909, 52779.896 23/02/16,23:46:07,04,10,1, 11.9,1,1, 4.086, 10435.164, 351.784, 52783.752 23/02/16,23:46:07,05,10,1, 11.9,1,1, 4.086, 10435.857, 351.716, 52781.070 23/02/16,23:46:07,06,10,1, 11.9,1,1, 4.086, 10433.354, 351.744, 52780.336 23/02/16,23:46:07,07,10,1, 11.9,1,1, 4.086, 10435.510, 351.742, 52783.505 23/02/16,23:46:07,08,10,1, 11.9,1,1, 4.086, 10434.511, 351.888, 52779.612 23/02/16,23:46:07,09,10,1, 11.9,1,1, 4.086, 10433.767, 351.921, 52782.182 23/02/16,23:46:07,10,10,1, 11.9,1,1, 4.086, 10436.277, 351.918, 52783.087 23/02/16,23:46:07,11,10,1, 11.9,1,1, 4.086, 10434.047, 351.869, 52779.884 23/02/16,23:46:07,12,10,1, 11.9,1,1, 4.086, 10435.140, 351.772, 52783.727 23/02/16,23:46:07,13,10,1, 11.9,1,1, 4.086, 10435.852, 351.766, 52781.143 23/02/16,23:46:07,14,10,1, 11.9,1,1, 4.086, 10433.346, 351.670, 52780.326 23/02/16,23:46:07,15,10,1, 11.9,1,1, 4.086, 10435.554, 351.792, 52783.436 23/02/16,23:46:07,16,10,1, 11.9,1,1, 4.086, 10434.510, 351.867, 52779.629 23/02/16,23:46:07,17,10,1, 11.9,1,1, 4.086, 10433.774, 351.977, 52782.164 23/02/16,23:46:07,18,10,1, 11.9,1,1, 4.086, 10436.275, 351.982, 52783.055 23/02/16,23:46:07,19,10,1, 11.9,1,1, 4.086, 10434.135, 351.969, 52779.936 23/02/16,23:46:08,00,10,1, 11.9,1,1, 4.083, 10434.134, 351.969, 52779.936 23/02/16,23:46:08,01,10,1, 11.9,1,1, 4.083, 10433.757, 351.975, 52782.043 23/02/16,23:46:08,02,10,1, 11.9,1,1, 4.083, 10436.366, 351.984, 52783.042 23/02/16,23:46:08,03,10,1, 11.9,1,1, 4.083, 10434.223, 351.915, 52779.820 23/02/16,23:46:08,04,10,1, 11.9,1,1, 4.083, 10435.169, 351.820, 52783.661 23/02/16,23:46:08,05,10,1, 11.9,1,1, 4.083, 10436.078, 351.719, 52781.220 23/02/16,23:46:08,06,10,1, 11.9,1,1, 4.083, 10433.469, 351.706, 52780.259 23/02/16,23:46:08,07,10,1, 11.9,1,1, 4.083, 10435.606, 351.721, 52783.379 23/02/16,23:46:08,08,10,1, 11.9,1,1, 4.083, 10434.701, 351.917, 52779.617 23/02/16,23:46:08,09,10,1, 11.9,1,1, 4.083, 10433.815, 351.955, 52782.003 23/02/16,23:46:08,10,10,1, 11.9,1,1, 4.083, 10436.353, 351.971, 52783.035 23/02/16,23:46:08,11,10,1, 11.9,1,1, 4.083, 10434.260, 351.968, 52779.865 23/02/16,23:46:08,12,10,1, 11.9,1,1, 4.083, 10435.217, 351.862, 52783.686 23/02/16,23:46:08,13,10,1, 11.9,1,1, 4.083, 10436.075, 351.749, 52781.355 23/02/16,23:46:08,14,10,1, 11.9,1,1, 4.083, 10433.537, 351.742, 52780.311 23/02/16,23:46:08,15,10,1, 11.9,1,1, 4.083, 10435.613, 351.726, 52783.420 23/02/16,23:46:08,16,10,1, 11.9,1,1, 4.083, 10434.710, 351.860, 52779.615 23/02/16,23:46:08,17,10,1, 11.9,1,1, 4.083, 10433.812, 351.962, 52781.961 23/02/16,23:46:08,18,10,1, 11.9,1,1, 4.083, 10436.349, 351.982, 52783.005 23/02/16,23:46:08,19,10,1, 11.9,1,1, 4.083, 10434.273, 351.972, 52779.993 23/02/16,23:46:09,00,10,1, 11.9,1,1, 4.083, 10434.268, 351.972, 52779.993 23/02/16,23:46:09,01,10,1, 11.9,1,1, 4.083, 10433.825, 351.929, 52781.806 23/02/16,23:46:09,02,10,1, 11.9,1,1, 4.083, 10436.419, 351.949, 52783.122 23/02/16,23:46:09,03,10,1, 11.9,1,1, 4.083, 10434.402, 351.991, 52779.834 23/02/16,23:46:09,04,10,1, 11.9,1,1, 4.083, 10435.204, 351.888, 52783.626 23/02/16,23:46:09,05,10,1, 11.9,1,1, 4.083, 10436.277, 351.833, 52781.473 23/02/16,23:46:09,06,10,1, 11.9,1,1, 4.083, 10433.715, 351.821, 52780.118 23/02/16,23:46:09,07,10,1, 11.9,1,1, 4.083, 10435.693, 351.742, 52783.456 23/02/16,23:46:09,08,10,1, 11.9,1,1, 4.083, 10434.901, 351.856, 52779.665 23/02/16,23:46:09,09,10,1, 11.9,1,1, 4.083, 10433.815, 351.956, 52781.805 23/02/16,23:46:09,10,10,1, 11.9,1,1, 4.083, 10436.396, 351.940, 52783.100 23/02/16,23:46:09,11,10,1, 11.9,1,1, 4.083, 10434.358, 351.964, 52779.819 23/02/16,23:46:09,12,10,1, 11.9,1,1, 4.083, 10435.226, 351.891, 52783.558 23/02/16,23:46:09,13,10,1, 11.9,1,1, 4.083, 10436.334, 351.770, 52781.497 23/02/16,23:46:09,14,10,1, 11.9,1,1, 4.083, 10433.745, 351.742, 52780.188 23/02/16,23:46:09,15,10,1, 11.9,1,1, 4.083, 10435.742, 351.747, 52783.490 23/02/16,23:46:09,16,10,1, 11.9,1,1, 4.083, 10434.956, 351.872, 52779.702 23/02/16,23:46:09,17,10,1, 11.9,1,1, 4.083, 10433.859, 351.948, 52781.843 23/02/16,23:46:09,18,10,1, 11.9,1,1, 4.083, 10436.459, 352.021, 52783.151 23/02/16,23:46:09,19,10,1, 11.9,1,1, 4.083, 10434.429, 352.008, 52779.803 23/02/16,23:46:10,00,10,1, 11.9,1,1, 4.083, 10434.426, 352.008, 52779.803 23/02/16,23:46:10,01,10,1, 11.9,1,1, 4.083, 10433.878, 351.961, 52781.629 23/02/16,23:46:10,02,10,1, 11.9,1,1, 4.083, 10436.548, 352.002, 52783.136 23/02/16,23:46:10,03,10,1, 11.9,1,1, 4.083, 10434.567, 351.957, 52779.669 23/02/16,23:46:10,04,10,1, 11.9,1,1, 4.083, 10435.299, 351.881, 52783.620 23/02/16,23:46:10,05,10,1, 11.9,1,1, 4.083, 10436.559, 351.794, 52781.621 23/02/16,23:46:10,06,10,1, 11.9,1,1, 4.083, 10433.851, 351.724, 52780.088 23/02/16,23:46:10,07,10,1, 11.9,1,1, 4.083, 10435.870, 351.730, 52783.456 23/02/16,23:46:10,08,10,1, 11.9,1,1, 4.083, 10435.087, 351.878, 52779.701 23/02/16,23:46:10,09,10,1, 11.9,1,1, 4.083, 10433.890, 351.981, 52781.681 23/02/16,23:46:10,10,10,1, 11.9,1,1, 4.083, 10436.518, 352.015, 52783.115 23/02/16,23:46:10,11,10,1, 11.9,1,1, 4.083, 10434.578, 352.046, 52779.773 23/02/16,23:46:10,12,10,1, 11.9,1,1, 4.083, 10435.278, 351.913, 52783.534 23/02/16,23:46:10,13,10,1, 11.9,1,1, 4.083, 10436.610, 351.863, 52781.617 23/02/16,23:46:10,14,10,1, 11.9,1,1, 4.083, 10433.916, 351.774, 52780.126 23/02/16,23:46:10,15,10,1, 11.9,1,1, 4.083, 10435.861, 351.732, 52783.393 23/02/16,23:46:10,16,10,1, 11.9,1,1, 4.083, 10435.150, 351.831, 52779.667 23/02/16,23:46:10,17,10,1, 11.9,1,1, 4.083, 10433.897, 351.932, 52781.575 23/02/16,23:46:10,18,10,1, 11.9,1,1, 4.083, 10436.483, 351.957, 52783.062 23/02/16,23:46:10,19,10,1, 11.9,1,1, 4.083, 10434.631, 352.019, 52779.886 23/02/16,23:46:11,00,10,1, 11.9,1,1, 4.086, 10434.626, 352.019, 52779.886 23/02/16,23:46:11,01,10,1, 11.9,1,1, 4.086, 10434.328, 351.957, 52781.858 23/02/16,23:46:11,02,10,1, 11.9,1,1, 4.086, 10436.400, 351.883, 52782.559 23/02/16,23:46:11,03,10,1, 11.9,1,1, 4.086, 10434.716, 352.077, 52780.240 23/02/16,23:46:11,04,10,1, 11.9,1,1, 4.086, 10435.604, 351.856, 52783.388 23/02/16,23:46:11,05,10,1, 11.9,1,1, 4.086, 10436.355, 351.783, 52781.408 23/02/16,23:46:11,06,10,1, 11.9,1,1, 4.086, 10434.362, 351.827, 52780.694 23/02/16,23:46:11,07,10,1, 11.9,1,1, 4.086, 10435.986, 351.606, 52782.965 23/02/16,23:46:11,08,10,1, 11.9,1,1, 4.086, 10435.105, 351.815, 52779.848 23/02/16,23:46:11,09,10,1, 11.9,1,1, 4.086, 10434.307, 351.941, 52781.818 23/02/16,23:46:11,10,10,1, 11.9,1,1, 4.086, 10436.347, 351.833, 52782.461 23/02/16,23:46:11,11,10,1, 11.9,1,1, 4.086, 10434.747, 352.038, 52780.252 23/02/16,23:46:11,12,10,1, 11.9,1,1, 4.086, 10435.654, 351.855, 52783.320 23/02/16,23:46:11,13,10,1, 11.9,1,1, 4.086, 10436.386, 351.743, 52781.398 23/02/16,23:46:11,14,10,1, 11.9,1,1, 4.086, 10434.398, 351.807, 52780.645 23/02/16,23:46:11,15,10,1, 11.9,1,1, 4.086, 10435.996, 351.693, 52782.985 23/02/16,23:46:11,16,10,1, 11.9,1,1, 4.086, 10435.147, 351.824, 52779.828 23/02/16,23:46:11,17,10,1, 11.9,1,1, 4.086, 10434.322, 351.962, 52781.843 23/02/16,23:46:11,18,10,1, 11.9,1,1, 4.086, 10436.444, 351.870, 52782.621 23/02/16,23:46:11,19,10,1, 11.9,1,1, 4.086, 10434.819, 352.085, 52780.215 23/02/16,23:46:12,00,11,1, 11.9,1,1, 4.081, 10434.818, 352.085, 52780.215 23/02/16,23:46:12,01,11,1, 11.9,1,1, 4.081, 10434.410, 351.943, 52781.756 23/02/16,23:46:12,02,11,1, 11.9,1,1, 4.081, 10436.438, 351.858, 52782.559 23/02/16,23:46:12,03,11,1, 11.9,1,1, 4.081, 10434.908, 352.059, 52780.121 23/02/16,23:46:12,04,11,1, 11.9,1,1, 4.081, 10435.737, 351.802, 52783.331 23/02/16,23:46:12,05,11,1, 11.9,1,1, 4.081, 10436.630, 351.774, 52781.509 23/02/16,23:46:12,06,11,1, 11.9,1,1, 4.081, 10434.587, 351.764, 52780.591 23/02/16,23:46:12,07,11,1, 11.9,1,1, 4.081, 10436.130, 351.589, 52783.032 23/02/16,23:46:12,08,11,1, 11.9,1,1, 4.081, 10435.337, 351.805, 52779.809 23/02/16,23:46:12,09,11,1, 11.9,1,1, 4.081, 10434.430, 351.933, 52781.712 23/02/16,23:46:12,10,11,1, 11.9,1,1, 4.081, 10436.520, 351.844, 52782.571 23/02/16,23:46:12,11,11,1, 11.9,1,1, 4.081, 10434.886, 352.061, 52780.177 23/02/16,23:46:12,12,11,1, 11.9,1,1, 4.081, 10435.718, 351.880, 52783.292 23/02/16,23:46:12,13,11,1, 11.9,1,1, 4.081, 10436.622, 351.751, 52781.411 23/02/16,23:46:12,14,11,1, 11.9,1,1, 4.081, 10434.594, 351.824, 52780.618 23/02/16,23:46:12,15,11,1, 11.9,1,1, 4.081, 10436.126, 351.561, 52782.964 23/02/16,23:46:12,16,11,1, 11.9,1,1, 4.081, 10435.324, 351.748, 52779.806 23/02/16,23:46:12,17,11,1, 11.9,1,1, 4.081, 10434.419, 351.848, 52781.639 23/02/16,23:46:12,18,11,1, 11.9,1,1, 4.081, 10436.451, 351.841, 52782.471 23/02/16,23:46:12,19,11,1, 11.9,1,1, 4.081, 10434.912, 352.058, 52780.359 23/02/16,23:46:13,00,11,1, 11.9,1,1, 4.082, 10434.910, 352.058, 52780.359 23/02/16,23:46:13,01,11,1, 11.9,1,1, 4.082, 10434.521, 351.870, 52781.610 23/02/16,23:46:13,02,11,1, 11.9,1,1, 4.082, 10436.589, 351.780, 52782.482 23/02/16,23:46:13,03,11,1, 11.9,1,1, 4.082, 10435.049, 352.021, 52780.082 23/02/16,23:46:13,04,11,1, 11.9,1,1, 4.082, 10435.786, 351.840, 52783.176 23/02/16,23:46:13,05,11,1, 11.9,1,1, 4.082, 10436.757, 351.739, 52781.498 23/02/16,23:46:13,06,11,1, 11.9,1,1, 4.082, 10434.770, 351.778, 52780.564 23/02/16,23:46:13,07,11,1, 11.9,1,1, 4.082, 10436.265, 351.564, 52782.915 23/02/16,23:46:13,08,11,1, 11.9,1,1, 4.082, 10435.535, 351.713, 52779.831 23/02/16,23:46:13,09,11,1, 11.9,1,1, 4.082, 10434.552, 351.846, 52781.471 23/02/16,23:46:13,10,11,1, 11.9,1,1, 4.082, 10436.586, 351.737, 52782.477 23/02/16,23:46:13,11,11,1, 11.9,1,1, 4.082, 10435.060, 351.972, 52780.045 23/02/16,23:46:13,12,11,1, 11.9,1,1, 4.082, 10435.841, 351.793, 52783.194 23/02/16,23:46:13,13,11,1, 11.9,1,1, 4.082, 10436.794, 351.704, 52781.547 23/02/16,23:46:13,14,11,1, 11.9,1,1, 4.082, 10434.780, 351.736, 52780.521 23/02/16,23:46:13,15,11,1, 11.9,1,1, 4.082, 10436.283, 351.576, 52782.990 23/02/16,23:46:13,16,11,1, 11.9,1,1, 4.082, 10435.540, 351.781, 52779.886 23/02/16,23:46:13,17,11,1, 11.9,1,1, 4.082, 10434.541, 351.842, 52781.483 23/02/16,23:46:13,18,11,1, 11.9,1,1, 4.082, 10436.567, 351.817, 52782.490 23/02/16,23:46:13,19,11,1, 11.9,1,1, 4.082, 10435.114, 352.037, 52780.091 23/02/16,23:46:14,00,10,1, 11.9,1,1, 4.086, 10435.110, 352.037, 52780.091 23/02/16,23:46:14,01,10,1, 11.9,1,1, 4.086, 10434.627, 351.791, 52781.468 23/02/16,23:46:14,02,10,1, 11.9,1,1, 4.086, 10436.661, 351.719, 52782.401 23/02/16,23:46:14,03,10,1, 11.9,1,1, 4.086, 10435.190, 351.956, 52779.962 23/02/16,23:46:14,04,10,1, 11.9,1,1, 4.086, 10435.879, 351.785, 52783.075 23/02/16,23:46:14,05,10,1, 11.9,1,1, 4.086, 10436.888, 351.654, 52781.438 23/02/16,23:46:14,06,10,1, 11.9,1,1, 4.086, 10434.902, 351.732, 52780.473 23/02/16,23:46:14,07,10,1, 11.9,1,1, 4.086, 10436.354, 351.489, 52782.971 23/02/16,23:46:14,08,10,1, 11.9,1,1, 4.086, 10435.681, 351.710, 52779.848 23/02/16,23:46:14,09,10,1, 11.9,1,1, 4.086, 10434.635, 351.804, 52781.435 23/02/16,23:46:14,10,10,1, 11.9,1,1, 4.086, 10436.707, 351.786, 52782.581 23/02/16,23:46:14,11,10,1, 11.9,1,1, 4.086, 10435.119, 351.926, 52780.048 23/02/16,23:46:14,12,10,1, 11.9,1,1, 4.086, 10435.874, 351.770, 52783.146 23/02/16,23:46:14,13,10,1, 11.9,1,1, 4.086, 10436.946, 351.644, 52781.538 23/02/16,23:46:14,14,10,1, 11.9,1,1, 4.086, 10434.871, 351.674, 52780.431 23/02/16,23:46:14,15,10,1, 11.9,1,1, 4.086, 10436.413, 351.456, 52782.962 23/02/16,23:46:14,16,10,1, 11.9,1,1, 4.086, 10435.671, 351.638, 52779.807 23/02/16,23:46:14,17,10,1, 11.9,1,1, 4.086, 10434.640, 351.807, 52781.437 23/02/16,23:46:14,18,10,1, 11.9,1,1, 4.086, 10436.679, 351.660, 52782.391 23/02/16,23:46:14,19,10,1, 11.9,1,1, 4.086, 10435.194, 352.002, 52780.252 23/02/16,23:46:15,00,11,1, 11.9,1,1, 4.080, 10435.194, 352.002, 52780.252 23/02/16,23:46:15,01,11,1, 11.9,1,1, 4.080, 10434.353, 351.868, 52781.788 23/02/16,23:46:15,02,11,1, 11.9,1,1, 4.080, 10437.466, 351.756, 52782.855 23/02/16,23:46:15,03,11,1, 11.9,1,1, 4.080, 10434.755, 351.792, 52778.880 23/02/16,23:46:15,04,11,1, 11.9,1,1, 4.080, 10436.151, 351.946, 52784.157 23/02/16,23:46:15,05,11,1, 11.9,1,1, 4.080, 10437.475, 351.592, 52781.057 23/02/16,23:46:15,06,11,1, 11.9,1,1, 4.080, 10434.380, 351.690, 52779.981 23/02/16,23:46:15,07,11,1, 11.9,1,1, 4.080, 10437.215, 351.732, 52784.652 23/02/16,23:46:15,08,11,1, 11.9,1,1, 4.080, 10435.599, 351.383, 52778.155 23/02/16,23:46:15,09,11,1, 11.9,1,1, 4.080, 10434.202, 351.895, 52781.995 23/02/16,23:46:15,10,11,1, 11.9,1,1, 4.080, 10437.793, 351.754, 52783.090 23/02/16,23:46:15,11,11,1, 11.9,1,1, 4.080, 10434.461, 351.722, 52778.266 23/02/16,23:46:15,12,11,1, 11.9,1,1, 4.080, 10436.159, 351.993, 52784.694 23/02/16,23:46:15,13,11,1, 11.9,1,1, 4.080, 10437.622, 351.523, 52780.789 23/02/16,23:46:15,14,11,1, 11.9,1,1, 4.080, 10434.040, 351.678, 52779.700 23/02/16,23:46:15,15,11,1, 11.9,1,1, 4.080, 10437.356, 351.747, 52784.548 23/02/16,23:46:15,16,11,1, 11.9,1,1, 4.080, 10435.614, 351.432, 52778.134 23/02/16,23:46:15,17,11,1, 11.9,1,1, 4.080, 10434.182, 351.928, 52782.077 23/02/16,23:46:15,18,11,1, 11.9,1,1, 4.080, 10437.786, 351.771, 52783.101 23/02/16,23:46:15,19,11,1, 11.9,1,1, 4.080, 10434.485, 351.696, 52778.274 23/02/16,23:46:16,00,10,1, 11.9,1,1, 4.083, 10434.484, 351.696, 52778.274 23/02/16,23:46:16,01,10,1, 11.9,1,1, 4.083, 10434.333, 351.912, 52782.047 23/02/16,23:46:16,02,10,1, 11.9,1,1, 4.083, 10437.921, 351.757, 52783.079 23/02/16,23:46:16,03,10,1, 11.9,1,1, 4.083, 10434.577, 351.682, 52778.257 23/02/16,23:46:16,04,10,1, 11.9,1,1, 4.083, 10436.296, 351.998, 52784.711 23/02/16,23:46:16,05,10,1, 11.9,1,1, 4.083, 10437.656, 351.446, 52780.719 23/02/16,23:46:16,06,10,1, 11.9,1,1, 4.083, 10434.131, 351.674, 52779.691 23/02/16,23:46:16,07,10,1, 11.9,1,1, 4.083, 10437.490, 351.735, 52784.509 23/02/16,23:46:16,08,10,1, 11.9,1,1, 4.083, 10435.695, 351.370, 52778.114 23/02/16,23:46:16,09,10,1, 11.9,1,1, 4.083, 10434.343, 351.870, 52782.019 23/02/16,23:46:16,10,10,1, 11.9,1,1, 4.083, 10437.911, 351.765, 52783.075 23/02/16,23:46:16,11,10,1, 11.9,1,1, 4.083, 10434.588, 351.692, 52778.311 23/02/16,23:46:16,12,10,1, 11.9,1,1, 4.083, 10436.368, 351.964, 52784.685 23/02/16,23:46:16,13,10,1, 11.9,1,1, 4.083, 10437.729, 351.437, 52780.713 23/02/16,23:46:16,14,10,1, 11.9,1,1, 4.083, 10434.164, 351.591, 52779.624 23/02/16,23:46:16,15,10,1, 11.9,1,1, 4.083, 10437.513, 351.643, 52784.476 23/02/16,23:46:16,16,10,1, 11.9,1,1, 4.083, 10435.738, 351.340, 52778.051 23/02/16,23:46:16,17,10,1, 11.9,1,1, 4.083, 10434.386, 351.836, 52782.046 23/02/16,23:46:16,18,10,1, 11.9,1,1, 4.083, 10437.906, 351.762, 52783.032 23/02/16,23:46:16,19,10,1, 11.9,1,1, 4.083, 10434.600, 351.745, 52778.475 23/02/16,23:46:17,00,10,1, 11.9,1,1, 4.081, 10434.593, 351.745, 52778.475 23/02/16,23:46:17,01,10,1, 11.9,1,1, 4.081, 10434.625, 351.811, 52781.728 23/02/16,23:46:17,02,10,1, 11.9,1,1, 4.081, 10437.679, 351.717, 52782.772 23/02/16,23:46:17,03,10,1, 11.9,1,1, 4.081, 10435.013, 351.747, 52778.768 23/02/16,23:46:17,04,10,1, 11.9,1,1, 4.081, 10436.348, 351.889, 52783.958 23/02/16,23:46:17,05,10,1, 11.9,1,1, 4.081, 10437.597, 351.533, 52780.966 23/02/16,23:46:17,06,10,1, 11.9,1,1, 4.081, 10434.627, 351.602, 52779.826 23/02/16,23:46:17,07,10,1, 11.9,1,1, 4.081, 10437.286, 351.588, 52783.802 23/02/16,23:46:17,08,10,1, 11.9,1,1, 4.081, 10435.883, 351.450, 52778.632 23/02/16,23:46:17,09,10,1, 11.9,1,1, 4.081, 10434.659, 351.816, 52781.693 23/02/16,23:46:17,10,10,1, 11.9,1,1, 4.081, 10437.704, 351.678, 52782.745 23/02/16,23:46:17,11,10,1, 11.9,1,1, 4.081, 10435.015, 351.792, 52778.797 23/02/16,23:46:17,12,10,1, 11.9,1,1, 4.081, 10436.383, 351.891, 52783.969 23/02/16,23:46:17,13,10,1, 11.9,1,1, 4.081, 10437.652, 351.519, 52780.871 23/02/16,23:46:17,14,10,1, 11.9,1,1, 4.081, 10434.642, 351.647, 52779.868 23/02/16,23:46:17,15,10,1, 11.9,1,1, 4.081, 10437.286, 351.590, 52783.846 23/02/16,23:46:17,16,10,1, 11.9,1,1, 4.081, 10435.923, 351.432, 52778.574 23/02/16,23:46:17,17,10,1, 11.9,1,1, 4.081, 10434.683, 351.766, 52781.681 23/02/16,23:46:17,18,10,1, 11.9,1,1, 4.081, 10437.670, 351.672, 52782.743 23/02/16,23:46:17,19,10,1, 11.9,1,1, 4.081, 10435.051, 351.715, 52778.790 23/02/16,23:46:18,00,10,1, 11.9,1,1, 4.083, 10435.044, 351.715, 52778.790 23/02/16,23:46:18,01,10,1, 11.9,1,1, 4.083, 10434.851, 351.803, 52781.775 23/02/16,23:46:18,02,10,1, 11.9,1,1, 4.083, 10437.854, 351.706, 52782.742 23/02/16,23:46:18,03,10,1, 11.9,1,1, 4.083, 10435.105, 351.758, 52778.791 23/02/16,23:46:18,04,10,1, 11.9,1,1, 4.083, 10436.622, 351.818, 52784.101 23/02/16,23:46:18,05,10,1, 11.9,1,1, 4.083, 10437.764, 351.493, 52780.714 23/02/16,23:46:18,06,10,1, 11.9,1,1, 4.083, 10434.708, 351.611, 52779.844 23/02/16,23:46:18,07,10,1, 11.9,1,1, 4.083, 10437.487, 351.585, 52783.793 23/02/16,23:46:18,08,10,1, 11.9,1,1, 4.083, 10435.941, 351.422, 52778.482 23/02/16,23:46:18,09,10,1, 11.9,1,1, 4.083, 10434.805, 351.807, 52781.781 23/02/16,23:46:18,10,10,1, 11.9,1,1, 4.083, 10437.869, 351.634, 52782.654 23/02/16,23:46:18,11,10,1, 11.9,1,1, 4.083, 10435.101, 351.692, 52778.739 23/02/16,23:46:18,12,10,1, 11.9,1,1, 4.083, 10436.603, 351.830, 52784.064 23/02/16,23:46:18,13,10,1, 11.9,1,1, 4.083, 10437.735, 351.454, 52780.722 23/02/16,23:46:18,14,10,1, 11.9,1,1, 4.083, 10434.750, 351.583, 52779.849 23/02/16,23:46:18,15,10,1, 11.9,1,1, 4.083, 10437.498, 351.582, 52783.820 23/02/16,23:46:18,16,10,1, 11.9,1,1, 4.083, 10435.974, 351.450, 52778.600 23/02/16,23:46:18,17,10,1, 11.9,1,1, 4.083, 10434.895, 351.790, 52781.870 23/02/16,23:46:18,18,10,1, 11.9,1,1, 4.083, 10437.831, 351.687, 52782.650 23/02/16,23:46:18,19,10,1, 11.9,1,1, 4.083, 10435.158, 351.769, 52778.943 23/02/16,23:46:19,00,10,1, 12.0,1,1, 4.085, 10435.152, 351.769, 52778.943 23/02/16,23:46:19,01,10,1, 12.0,1,1, 4.085, 10435.403, 351.807, 52782.163 23/02/16,23:46:19,02,10,1, 12.0,1,1, 4.085, 10437.751, 351.550, 52781.975 23/02/16,23:46:19,03,10,1, 12.0,1,1, 4.085, 10435.285, 351.725, 52779.259 23/02/16,23:46:19,04,10,1, 12.0,1,1, 4.085, 10436.962, 351.738, 52783.817 23/02/16,23:46:19,05,10,1, 12.0,1,1, 4.085, 10437.542, 351.385, 52780.328 23/02/16,23:46:19,06,10,1, 12.0,1,1, 4.085, 10435.108, 351.616, 52780.474 23/02/16,23:46:19,07,10,1, 12.0,1,1, 4.085, 10437.602, 351.448, 52783.149 23/02/16,23:46:19,08,10,1, 12.0,1,1, 4.085, 10435.813, 351.425, 52778.593 23/02/16,23:46:19,09,10,1, 12.0,1,1, 4.085, 10435.430, 351.763, 52782.104 23/02/16,23:46:19,10,10,1, 12.0,1,1, 4.085, 10437.753, 351.511, 52781.975 23/02/16,23:46:19,11,10,1, 12.0,1,1, 4.085, 10435.296, 351.767, 52779.321 23/02/16,23:46:19,12,10,1, 12.0,1,1, 4.085, 10436.999, 351.802, 52783.959 23/02/16,23:46:19,13,10,1, 12.0,1,1, 4.085, 10437.509, 351.354, 52780.282 23/02/16,23:46:19,14,10,1, 12.0,1,1, 4.085, 10435.109, 351.642, 52780.507 23/02/16,23:46:19,15,10,1, 12.0,1,1, 4.085, 10437.571, 351.469, 52783.142 23/02/16,23:46:19,16,10,1, 12.0,1,1, 4.085, 10435.851, 351.384, 52778.600 23/02/16,23:46:19,17,10,1, 12.0,1,1, 4.085, 10435.392, 351.786, 52782.147 23/02/16,23:46:19,18,10,1, 12.0,1,1, 4.085, 10437.783, 351.501, 52781.892 23/02/16,23:46:19,19,10,1, 12.0,1,1, 4.085, 10435.328, 351.737, 52779.280 23/02/16,23:46:20,00,10,1, 11.9,1,1, 4.078, 10435.327, 351.737, 52779.280 23/02/16,23:46:20,01,10,1, 11.9,1,1, 4.078, 10435.237, 351.598, 52781.171 23/02/16,23:46:20,02,10,1, 11.9,1,1, 4.078, 10437.748, 351.646, 52782.607 23/02/16,23:46:20,03,10,1, 11.9,1,1, 4.078, 10435.965, 351.735, 52779.463 23/02/16,23:46:20,04,10,1, 11.9,1,1, 4.078, 10436.709, 351.623, 52783.056 23/02/16,23:46:20,05,10,1, 11.9,1,1, 4.078, 10437.906, 351.544, 52781.189 23/02/16,23:46:20,06,10,1, 11.9,1,1, 4.078, 10435.383, 351.467, 52779.804 23/02/16,23:46:20,07,10,1, 11.9,1,1, 4.078, 10437.231, 351.403, 52783.043 23/02/16,23:46:20,08,10,1, 11.9,1,1, 4.078, 10436.515, 351.500, 52779.335 23/02/16,23:46:20,09,10,1, 11.9,1,1, 4.078, 10435.293, 351.597, 52781.136 23/02/16,23:46:20,10,10,1, 11.9,1,1, 4.078, 10437.743, 351.581, 52782.529 23/02/16,23:46:20,11,10,1, 11.9,1,1, 4.078, 10435.984, 351.704, 52779.367 23/02/16,23:46:20,12,10,1, 11.9,1,1, 4.078, 10436.692, 351.593, 52783.039 23/02/16,23:46:20,13,10,1, 11.9,1,1, 4.078, 10437.875, 351.486, 52781.185 23/02/16,23:46:20,14,10,1, 11.9,1,1, 4.078, 10435.409, 351.482, 52779.780 23/02/16,23:46:20,15,10,1, 11.9,1,1, 4.078, 10437.250, 351.454, 52782.956 23/02/16,23:46:20,16,10,1, 11.9,1,1, 4.078, 10436.555, 351.513, 52779.335 23/02/16,23:46:20,17,10,1, 11.9,1,1, 4.078, 10435.364, 351.597, 52781.128 23/02/16,23:46:20,18,10,1, 11.9,1,1, 4.078, 10437.914, 351.692, 52783.324 23/02/16,23:46:20,19,10,1, 11.9,1,1, 4.078, 10435.838, 351.632, 52778.885 23/02/16,23:46:21,00,11,1, 11.9,1,1, 4.080, 10435.836, 351.632, 52778.885 23/02/16,23:46:21,01,11,1, 11.9,1,1, 4.080, 10435.116, 351.559, 52780.873 23/02/16,23:46:21,02,11,1, 11.9,1,1, 4.080, 10438.231, 351.673, 52783.055 23/02/16,23:46:21,03,11,1, 11.9,1,1, 4.080, 10436.028, 351.544, 52778.810 23/02/16,23:46:21,04,11,1, 11.9,1,1, 4.080, 10436.606, 351.575, 52783.192 23/02/16,23:46:21,05,11,1, 11.9,1,1, 4.080, 10438.350, 351.403, 52781.345 23/02/16,23:46:21,06,11,1, 11.9,1,1, 4.080, 10435.205, 351.328, 52779.175 23/02/16,23:46:21,07,11,1, 11.9,1,1, 4.080, 10437.453, 351.461, 52783.435 23/02/16,23:46:21,08,11,1, 11.9,1,1, 4.080, 10436.808, 351.482, 52779.061 23/02/16,23:46:21,09,11,1, 11.9,1,1, 4.080, 10435.207, 351.543, 52780.934 23/02/16,23:46:21,10,11,1, 11.9,1,1, 4.080, 10438.262, 351.707, 52783.101 23/02/16,23:46:21,11,11,1, 11.9,1,1, 4.080, 10436.124, 351.567, 52778.814 23/02/16,23:46:21,12,11,1, 11.9,1,1, 4.080, 10436.698, 351.611, 52783.207 23/02/16,23:46:21,13,11,1, 11.9,1,1, 4.080, 10438.371, 351.483, 52781.301 23/02/16,23:46:21,14,11,1, 11.9,1,1, 4.080, 10435.278, 351.313, 52779.153 23/02/16,23:46:21,15,11,1, 11.9,1,1, 4.080, 10437.434, 351.403, 52783.350 23/02/16,23:46:21,16,11,1, 11.9,1,1, 4.080, 10436.806, 351.443, 52779.010 23/02/16,23:46:21,17,11,1, 11.9,1,1, 4.080, 10435.121, 351.551, 52780.897 23/02/16,23:46:21,18,11,1, 11.9,1,1, 4.080, 10438.238, 351.677, 52783.119 23/02/16,23:46:21,19,11,1, 11.9,1,1, 4.080, 10436.089, 351.604, 52778.766 23/02/16,23:46:22,00,10,1, 11.9,1,1, 4.085, 10436.087, 351.604, 52778.766 23/02/16,23:46:22,01,10,1, 11.9,1,1, 4.085, 10435.334, 351.525, 52781.022 23/02/16,23:46:22,02,10,1, 11.9,1,1, 4.085, 10438.451, 351.659, 52783.033 23/02/16,23:46:22,03,10,1, 11.9,1,1, 4.085, 10436.279, 351.583, 52778.884 23/02/16,23:46:22,04,10,1, 11.9,1,1, 4.085, 10436.899, 351.547, 52783.266 23/02/16,23:46:22,05,10,1, 11.9,1,1, 4.085, 10438.454, 351.442, 52781.217 23/02/16,23:46:22,06,10,1, 11.9,1,1, 4.085, 10435.359, 351.328, 52779.194 23/02/16,23:46:22,07,10,1, 11.9,1,1, 4.085, 10437.611, 351.414, 52783.433 23/02/16,23:46:22,08,10,1, 11.9,1,1, 4.085, 10436.905, 351.460, 52779.010 23/02/16,23:46:22,09,10,1, 11.9,1,1, 4.085, 10435.393, 351.512, 52780.997 23/02/16,23:46:22,10,10,1, 11.9,1,1, 4.085, 10438.409, 351.620, 52782.936 23/02/16,23:46:22,11,10,1, 11.9,1,1, 4.085, 10436.216, 351.523, 52778.848 23/02/16,23:46:22,12,10,1, 11.9,1,1, 4.085, 10436.910, 351.551, 52783.227 23/02/16,23:46:22,13,10,1, 11.9,1,1, 4.085, 10438.445, 351.428, 52781.238 23/02/16,23:46:22,14,10,1, 11.9,1,1, 4.085, 10435.369, 351.384, 52779.206 23/02/16,23:46:22,15,10,1, 11.9,1,1, 4.085, 10437.586, 351.412, 52783.361 23/02/16,23:46:22,16,10,1, 11.9,1,1, 4.085, 10436.905, 351.463, 52779.015 23/02/16,23:46:22,17,10,1, 11.9,1,1, 4.085, 10435.452, 351.598, 52781.090 23/02/16,23:46:22,18,10,1, 11.9,1,1, 4.085, 10438.476, 351.644, 52782.989 23/02/16,23:46:22,19,10,1, 11.9,1,1, 4.085, 10436.220, 351.562, 52779.061 23/02/16,23:46:23,00,11,1, 11.9,1,1, 4.085, 10436.212, 351.562, 52779.061 23/02/16,23:46:23,01,11,1, 11.9,1,1, 4.085, 10435.614, 351.581, 52781.171 23/02/16,23:46:23,02,11,1, 11.9,1,1, 4.085, 10438.682, 351.600, 52782.882 23/02/16,23:46:23,03,11,1, 11.9,1,1, 4.085, 10436.362, 351.483, 52778.817 23/02/16,23:46:23,04,11,1, 11.9,1,1, 4.085, 10437.198, 351.514, 52783.277 23/02/16,23:46:23,05,11,1, 11.9,1,1, 4.085, 10438.545, 351.437, 52781.004 23/02/16,23:46:23,06,11,1, 11.9,1,1, 4.085, 10435.481, 351.315, 52779.253 23/02/16,23:46:23,07,11,1, 11.9,1,1, 4.085, 10437.843, 351.449, 52783.334 23/02/16,23:46:23,08,11,1, 11.9,1,1, 4.085, 10437.054, 351.473, 52778.958 23/02/16,23:46:23,09,11,1, 11.9,1,1, 4.085, 10435.662, 351.559, 52781.178 23/02/16,23:46:23,10,11,1, 11.9,1,1, 4.085, 10438.730, 351.653, 52783.003 23/02/16,23:46:23,11,11,1, 11.9,1,1, 4.085, 10436.341, 351.533, 52778.851 23/02/16,23:46:23,12,11,1, 11.9,1,1, 4.085, 10437.141, 351.519, 52783.299 23/02/16,23:46:23,13,11,1, 11.9,1,1, 4.085, 10438.560, 351.385, 52781.036 23/02/16,23:46:23,14,11,1, 11.9,1,1, 4.085, 10435.509, 351.277, 52779.217 23/02/16,23:46:23,15,11,1, 11.9,1,1, 4.085, 10437.826, 351.408, 52783.301 23/02/16,23:46:23,16,11,1, 11.9,1,1, 4.085, 10437.035, 351.425, 52778.897 23/02/16,23:46:23,17,11,1, 11.9,1,1, 4.085, 10435.683, 351.530, 52781.213 23/02/16,23:46:23,18,11,1, 11.9,1,1, 4.085, 10438.727, 351.649, 52782.932 23/02/16,23:46:23,19,11,1, 11.9,1,1, 4.085, 10436.392, 351.521, 52778.868 23/02/16,23:46:24,00,11,1, 12.0,1,1, 4.083, 10436.387, 351.521, 52778.868 23/02/16,23:46:24,01,11,1, 12.0,1,1, 4.083, 10435.633, 351.690, 52782.156 23/02/16,23:46:24,02,11,1, 12.0,1,1, 4.083, 10439.549, 351.616, 52782.996 23/02/16,23:46:24,03,11,1, 12.0,1,1, 4.083, 10435.784, 351.354, 52777.819 23/02/16,23:46:24,04,11,1, 12.0,1,1, 4.083, 10437.781, 351.672, 52784.614 23/02/16,23:46:24,05,11,1, 12.0,1,1, 4.083, 10438.807, 351.253, 52779.896 23/02/16,23:46:24,06,11,1, 12.0,1,1, 4.083, 10434.963, 351.337, 52779.187 23/02/16,23:46:24,07,11,1, 12.0,1,1, 4.083, 10438.753, 351.543, 52784.291 23/02/16,23:46:24,08,11,1, 12.0,1,1, 4.083, 10436.715, 351.246, 52777.477 23/02/16,23:46:24,09,11,1, 12.0,1,1, 4.083, 10435.721, 351.705, 52782.205 23/02/16,23:46:24,10,11,1, 12.0,1,1, 4.083, 10439.533, 351.600, 52782.942 23/02/16,23:46:24,11,11,1, 12.0,1,1, 4.083, 10435.771, 351.327, 52777.850 23/02/16,23:46:24,12,11,1, 12.0,1,1, 4.083, 10437.759, 351.665, 52784.664 23/02/16,23:46:24,13,11,1, 12.0,1,1, 4.083, 10438.789, 351.218, 52779.930 23/02/16,23:46:24,14,11,1, 12.0,1,1, 4.083, 10434.954, 351.344, 52779.190 23/02/16,23:46:24,15,11,1, 12.0,1,1, 4.083, 10438.782, 351.643, 52784.359 23/02/16,23:46:24,16,11,1, 12.0,1,1, 4.083, 10436.718, 351.286, 52777.481 23/02/16,23:46:24,17,11,1, 12.0,1,1, 4.083, 10435.721, 351.717, 52782.257 23/02/16,23:46:24,18,11,1, 12.0,1,1, 4.083, 10439.541, 351.706, 52783.028 23/02/16,23:46:24,19,11,1, 12.0,1,1, 4.083, 10435.801, 351.345, 52778.029 23/02/16,23:46:25,00,11,1, 11.9,1,1, 4.085, 10435.795, 351.345, 52778.029 23/02/16,23:46:25,01,11,1, 11.9,1,1, 4.085, 10436.017, 351.794, 52782.483 23/02/16,23:46:25,02,11,1, 11.9,1,1, 4.085, 10439.707, 351.622, 52782.737 23/02/16,23:46:25,03,11,1, 11.9,1,1, 4.085, 10435.785, 351.383, 52777.801 23/02/16,23:46:25,04,11,1, 11.9,1,1, 4.085, 10437.978, 351.646, 52784.690 23/02/16,23:46:25,05,11,1, 11.9,1,1, 4.085, 10438.797, 351.246, 52779.654 23/02/16,23:46:25,06,11,1, 11.9,1,1, 4.085, 10434.993, 351.394, 52779.267 23/02/16,23:46:25,07,11,1, 11.9,1,1, 4.085, 10438.949, 351.628, 52784.241 23/02/16,23:46:25,08,11,1, 11.9,1,1, 4.085, 10436.749, 351.333, 52777.388 23/02/16,23:46:25,09,11,1, 11.9,1,1, 4.085, 10436.012, 351.727, 52782.573 23/02/16,23:46:25,10,11,1, 11.9,1,1, 4.085, 10439.780, 351.662, 52782.854 23/02/16,23:46:25,11,11,1, 11.9,1,1, 4.085, 10435.777, 351.376, 52777.839 23/02/16,23:46:25,12,11,1, 11.9,1,1, 4.085, 10438.059, 351.650, 52784.705 23/02/16,23:46:25,13,11,1, 11.9,1,1, 4.085, 10438.750, 351.192, 52779.516 23/02/16,23:46:25,14,11,1, 11.9,1,1, 4.085, 10435.042, 351.323, 52779.272 23/02/16,23:46:25,15,11,1, 11.9,1,1, 4.085, 10438.964, 351.558, 52784.237 23/02/16,23:46:25,16,11,1, 11.9,1,1, 4.085, 10436.754, 351.275, 52777.385 23/02/16,23:46:25,17,11,1, 11.9,1,1, 4.085, 10436.010, 351.742, 52782.447 23/02/16,23:46:25,18,11,1, 11.9,1,1, 4.085, 10439.756, 351.623, 52782.822 23/02/16,23:46:25,19,11,1, 11.9,1,1, 4.085, 10435.835, 351.392, 52777.850 23/02/16,23:46:26,00,11,1, 11.9,1,1, 4.083, 10435.828, 351.392, 52777.850 23/02/16,23:46:26,01,11,1, 11.9,1,1, 4.083, 10436.255, 351.822, 52782.740 23/02/16,23:46:26,02,11,1, 11.9,1,1, 4.083, 10439.962, 351.514, 52781.554 23/02/16,23:46:26,03,11,1, 11.9,1,1, 4.083, 10435.554, 351.433, 52778.147 23/02/16,23:46:26,04,11,1, 11.9,1,1, 4.083, 10438.837, 351.797, 52785.252 23/02/16,23:46:26,05,11,1, 11.9,1,1, 4.083, 10438.306, 351.105, 52778.349 23/02/16,23:46:26,06,11,1, 11.9,1,1, 4.083, 10435.174, 351.555, 52780.354 23/02/16,23:46:26,07,11,1, 11.9,1,1, 4.083, 10439.553, 351.572, 52783.864 23/02/16,23:46:26,08,11,1, 11.9,1,1, 4.083, 10436.160, 351.208, 52776.744 23/02/16,23:46:26,09,11,1, 11.9,1,1, 4.083, 10436.732, 351.920, 52783.723 23/02/16,23:46:26,10,11,1, 11.9,1,1, 4.083, 10439.891, 351.491, 52781.615 23/02/16,23:46:26,11,11,1, 11.9,1,1, 4.083, 10435.469, 351.423, 52778.149 23/02/16,23:46:26,12,11,1, 11.9,1,1, 4.083, 10438.895, 351.736, 52785.269 23/02/16,23:46:26,13,11,1, 11.9,1,1, 4.083, 10438.288, 351.071, 52778.205 23/02/16,23:46:26,14,11,1, 11.9,1,1, 4.083, 10435.253, 351.582, 52780.406 23/02/16,23:46:26,15,11,1, 11.9,1,1, 4.083, 10439.579, 351.589, 52783.902 23/02/16,23:46:26,16,11,1, 11.9,1,1, 4.083, 10436.185, 351.293, 52776.777 23/02/16,23:46:26,17,11,1, 11.9,1,1, 4.083, 10436.810, 351.912, 52783.773 23/02/16,23:46:26,18,11,1, 11.9,1,1, 4.083, 10439.851, 351.450, 52781.633 23/02/16,23:46:26,19,11,1, 11.9,1,1, 4.083, 10435.539, 351.446, 52778.367 23/02/16,23:46:27,00,11,1, 11.9,1,1, 4.086, 10435.536, 351.446, 52778.367 23/02/16,23:46:27,01,11,1, 11.9,1,1, 4.086, 10437.099, 351.922, 52783.915 23/02/16,23:46:27,02,11,1, 11.9,1,1, 4.086, 10439.926, 351.413, 52781.346 23/02/16,23:46:27,03,11,1, 11.9,1,1, 4.086, 10435.558, 351.395, 52778.129 23/02/16,23:46:27,04,11,1, 11.9,1,1, 4.086, 10439.083, 351.694, 52785.100 23/02/16,23:46:27,05,11,1, 11.9,1,1, 4.086, 10438.247, 351.032, 52777.987 23/02/16,23:46:27,06,11,1, 11.9,1,1, 4.086, 10435.366, 351.559, 52780.528 23/02/16,23:46:27,07,11,1, 11.9,1,1, 4.086, 10439.755, 351.608, 52783.706 23/02/16,23:46:27,08,11,1, 11.9,1,1, 4.086, 10436.241, 351.293, 52776.809 23/02/16,23:46:27,09,11,1, 11.9,1,1, 4.086, 10437.067, 351.987, 52783.890 23/02/16,23:46:27,10,11,1, 11.9,1,1, 4.086, 10439.994, 351.445, 52781.352 23/02/16,23:46:27,11,11,1, 11.9,1,1, 4.086, 10435.610, 351.437, 52778.251 23/02/16,23:46:27,12,11,1, 11.9,1,1, 4.086, 10439.067, 351.689, 52785.070 23/02/16,23:46:27,13,11,1, 11.9,1,1, 4.086, 10438.255, 351.043, 52777.934 23/02/16,23:46:27,14,11,1, 11.9,1,1, 4.086, 10435.342, 351.536, 52780.469 23/02/16,23:46:27,15,11,1, 11.9,1,1, 4.086, 10439.710, 351.562, 52783.586 23/02/16,23:46:27,16,11,1, 11.9,1,1, 4.086, 10436.244, 351.311, 52776.753 23/02/16,23:46:27,17,11,1, 11.9,1,1, 4.086, 10437.107, 351.922, 52783.917 23/02/16,23:46:27,18,11,1, 11.9,1,1, 4.086, 10439.950, 351.466, 52781.326 23/02/16,23:46:27,19,11,1, 11.9,1,1, 4.086, 10435.685, 351.477, 52778.228 23/02/16,23:46:28,00,11,1, 11.8,1,1, 4.085, 10435.678, 351.477, 52778.228 23/02/16,23:46:28,01,11,1, 11.8,1,1, 4.085, 10437.355, 351.961, 52784.049 23/02/16,23:46:28,02,11,1, 11.8,1,1, 4.085, 10440.041, 351.433, 52781.105 23/02/16,23:46:28,03,11,1, 11.8,1,1, 4.085, 10435.689, 351.420, 52778.390 23/02/16,23:46:28,04,11,1, 11.8,1,1, 4.085, 10439.271, 351.671, 52784.977 23/02/16,23:46:28,05,11,1, 11.8,1,1, 4.085, 10438.141, 351.034, 52777.678 23/02/16,23:46:28,06,11,1, 11.8,1,1, 4.085, 10435.537, 351.600, 52780.662 23/02/16,23:46:28,07,11,1, 11.8,1,1, 4.085, 10439.892, 351.562, 52783.419 23/02/16,23:46:28,08,11,1, 11.8,1,1, 4.085, 10436.223, 351.321, 52776.730 23/02/16,23:46:28,09,11,1, 11.8,1,1, 4.085, 10437.385, 351.915, 52784.016 23/02/16,23:46:28,10,11,1, 11.8,1,1, 4.085, 10440.017, 351.372, 52781.091 23/02/16,23:46:28,11,11,1, 11.8,1,1, 4.085, 10435.690, 351.403, 52778.384 23/02/16,23:46:28,12,11,1, 11.8,1,1, 4.085, 10439.313, 351.653, 52785.001 23/02/16,23:46:28,13,11,1, 11.8,1,1, 4.085, 10438.148, 351.057, 52777.711 23/02/16,23:46:28,14,11,1, 11.8,1,1, 4.085, 10435.612, 351.625, 52780.822 23/02/16,23:46:28,15,11,1, 11.8,1,1, 4.085, 10439.825, 351.614, 52783.445 23/02/16,23:46:28,16,11,1, 11.8,1,1, 4.085, 10436.311, 351.326, 52776.767 23/02/16,23:46:28,17,11,1, 11.8,1,1, 4.085, 10437.436, 351.903, 52784.069 23/02/16,23:46:28,18,11,1, 11.8,1,1, 4.085, 10439.959, 351.356, 52781.055 23/02/16,23:46:28,19,11,1, 11.8,1,1, 4.085, 10435.735, 351.439, 52778.640 23/02/16,23:46:29,00,11,1, 11.9,1,1, 4.078, 10435.728, 351.439, 52778.640 23/02/16,23:46:29,01,11,1, 11.9,1,1, 4.078, 10438.040, 351.957, 52784.425 23/02/16,23:46:29,02,11,1, 11.9,1,1, 4.078, 10439.708, 351.278, 52780.191 23/02/16,23:46:29,03,11,1, 11.9,1,1, 4.078, 10435.827, 351.484, 52779.014 23/02/16,23:46:29,04,11,1, 11.9,1,1, 4.078, 10439.610, 351.559, 52784.505 23/02/16,23:46:29,05,11,1, 11.9,1,1, 4.078, 10437.712, 351.063, 52777.276 23/02/16,23:46:29,06,11,1, 11.9,1,1, 4.078, 10436.078, 351.741, 52781.519 23/02/16,23:46:29,07,11,1, 11.9,1,1, 4.078, 10439.922, 351.537, 52782.623 23/02/16,23:46:29,08,11,1, 11.9,1,1, 4.078, 10436.216, 351.375, 52777.193 23/02/16,23:46:29,09,11,1, 11.9,1,1, 4.078, 10438.074, 351.969, 52784.379 23/02/16,23:46:29,10,11,1, 11.9,1,1, 4.078, 10439.718, 351.279, 52780.226 23/02/16,23:46:29,11,11,1, 11.9,1,1, 4.078, 10435.913, 351.461, 52779.066 23/02/16,23:46:29,12,11,1, 11.9,1,1, 4.078, 10439.650, 351.564, 52784.444 23/02/16,23:46:29,13,11,1, 11.9,1,1, 4.078, 10437.683, 351.008, 52777.255 23/02/16,23:46:29,14,11,1, 11.9,1,1, 4.078, 10436.124, 351.701, 52781.484 23/02/16,23:46:29,15,11,1, 11.9,1,1, 4.078, 10439.852, 351.469, 52782.634 23/02/16,23:46:29,16,11,1, 11.9,1,1, 4.078, 10436.197, 351.423, 52777.252 23/02/16,23:46:29,17,11,1, 11.9,1,1, 4.078, 10438.061, 351.903, 52784.428 23/02/16,23:46:29,18,11,1, 11.9,1,1, 4.078, 10439.697, 351.314, 52780.217 23/02/16,23:46:29,19,11,1, 11.9,1,1, 4.078, 10435.963, 351.540, 52779.166 23/02/16,23:46:30,00,11,1, 11.9,1,1, 4.083, 10435.961, 351.540, 52779.166 23/02/16,23:46:30,01,11,1, 11.9,1,1, 4.083, 10438.346, 351.741, 52783.450 23/02/16,23:46:30,02,11,1, 11.9,1,1, 4.083, 10439.281, 351.324, 52780.233 23/02/16,23:46:30,03,11,1, 11.9,1,1, 4.083, 10436.698, 351.502, 52779.804 23/02/16,23:46:30,04,11,1, 11.9,1,1, 4.083, 10439.231, 351.310, 52783.069 23/02/16,23:46:30,05,11,1, 11.9,1,1, 4.083, 10437.716, 351.203, 52778.148 23/02/16,23:46:30,06,11,1, 11.9,1,1, 4.083, 10436.768, 351.623, 52781.327 23/02/16,23:46:30,07,11,1, 11.9,1,1, 4.083, 10439.325, 351.361, 52781.762 23/02/16,23:46:30,08,11,1, 11.9,1,1, 4.083, 10436.840, 351.569, 52778.534 23/02/16,23:46:30,09,11,1, 11.9,1,1, 4.083, 10438.311, 351.666, 52783.340 23/02/16,23:46:30,10,11,1, 11.9,1,1, 4.083, 10439.323, 351.295, 52780.233 23/02/16,23:46:30,11,11,1, 11.9,1,1, 4.083, 10436.756, 351.548, 52779.819 23/02/16,23:46:30,12,11,1, 11.9,1,1, 4.083, 10439.199, 351.361, 52783.004 23/02/16,23:46:30,13,11,1, 11.9,1,1, 4.083, 10437.716, 351.207, 52778.202 23/02/16,23:46:30,14,11,1, 11.9,1,1, 4.083, 10436.750, 351.656, 52781.349 23/02/16,23:46:30,15,11,1, 11.9,1,1, 4.083, 10439.338, 351.365, 52781.768 23/02/16,23:46:30,16,11,1, 11.9,1,1, 4.083, 10436.817, 351.550, 52778.576 23/02/16,23:46:30,17,11,1, 11.9,1,1, 4.083, 10438.396, 351.714, 52783.389 23/02/16,23:46:30,18,11,1, 11.9,1,1, 4.083, 10439.182, 351.245, 52780.115 23/02/16,23:46:30,19,11,1, 11.9,1,1, 4.083, 10436.805, 351.529, 52779.999 23/02/16,23:46:31,00,11,1, 11.8,1,1, 4.082, 10436.804, 351.529, 52779.999 23/02/16,23:46:31,01,11,1, 11.8,1,1, 4.082, 10438.562, 351.616, 52783.403 23/02/16,23:46:31,02,11,1, 11.8,1,1, 4.082, 10439.320, 351.281, 52780.015 23/02/16,23:46:31,03,11,1, 11.8,1,1, 4.082, 10436.809, 351.526, 52779.879 23/02/16,23:46:31,04,11,1, 11.8,1,1, 4.082, 10439.312, 351.300, 52782.827 23/02/16,23:46:31,05,11,1, 11.8,1,1, 4.082, 10437.720, 351.236, 52778.099 23/02/16,23:46:31,06,11,1, 11.8,1,1, 4.082, 10436.950, 351.611, 52781.409 23/02/16,23:46:31,07,11,1, 11.8,1,1, 4.082, 10439.485, 351.370, 52781.602 23/02/16,23:46:31,08,11,1, 11.8,1,1, 4.082, 10436.963, 351.572, 52778.642 23/02/16,23:46:31,09,11,1, 11.8,1,1, 4.082, 10438.577, 351.637, 52783.399 23/02/16,23:46:31,10,11,1, 11.8,1,1, 4.082, 10439.299, 351.192, 52779.938 23/02/16,23:46:31,11,11,1, 11.8,1,1, 4.082, 10436.835, 351.490, 52779.911 23/02/16,23:46:31,12,11,1, 11.8,1,1, 4.082, 10439.321, 351.295, 52782.867 23/02/16,23:46:31,13,11,1, 11.8,1,1, 4.082, 10437.615, 351.236, 52778.078 23/02/16,23:46:31,14,11,1, 11.8,1,1, 4.082, 10436.987, 351.603, 52781.451 23/02/16,23:46:31,15,11,1, 11.8,1,1, 4.082, 10439.470, 351.413, 52781.580 23/02/16,23:46:31,16,11,1, 11.8,1,1, 4.082, 10436.991, 351.612, 52778.708 23/02/16,23:46:31,17,11,1, 11.8,1,1, 4.082, 10438.602, 351.604, 52783.354 23/02/16,23:46:31,18,11,1, 11.8,1,1, 4.082, 10439.318, 351.282, 52779.974 23/02/16,23:46:31,19,11,1, 11.8,1,1, 4.082, 10436.838, 351.503, 52779.928 23/02/16,23:46:32,00,11,1, 11.8,1,1, 4.085, 10436.838, 351.503, 52779.928 23/02/16,23:46:32,01,11,1, 11.8,1,1, 4.085, 10438.864, 351.441, 52782.312 23/02/16,23:46:32,02,11,1, 11.8,1,1, 4.085, 10439.241, 351.289, 52780.691 23/02/16,23:46:32,03,11,1, 11.8,1,1, 4.085, 10436.833, 351.453, 52780.046 23/02/16,23:46:32,04,11,1, 11.8,1,1, 4.085, 10439.101, 351.095, 52781.367 23/02/16,23:46:32,05,11,1, 11.8,1,1, 4.085, 10437.721, 351.392, 52778.943 23/02/16,23:46:32,06,11,1, 11.8,1,1, 4.085, 10437.476, 351.555, 52781.228 23/02/16,23:46:32,07,11,1, 11.8,1,1, 4.085, 10438.949, 351.351, 52781.088 23/02/16,23:46:32,08,11,1, 11.8,1,1, 4.085, 10437.569, 351.739, 52779.747 23/02/16,23:46:32,09,11,1, 11.8,1,1, 4.085, 10438.682, 351.473, 52782.408 23/02/16,23:46:32,10,11,1, 11.8,1,1, 4.085, 10438.947, 351.310, 52780.221 23/02/16,23:46:32,11,11,1, 11.8,1,1, 4.085, 10437.226, 351.482, 52779.419 23/02/16,23:46:32,12,11,1, 11.8,1,1, 4.085, 10439.416, 351.276, 52782.585 23/02/16,23:46:32,13,11,1, 11.8,1,1, 4.085, 10437.628, 351.303, 52778.018 23/02/16,23:46:32,14,11,1, 11.8,1,1, 4.085, 10437.175, 351.665, 52781.669 23/02/16,23:46:32,15,11,1, 11.8,1,1, 4.085, 10439.573, 351.359, 52781.403 23/02/16,23:46:32,16,11,1, 11.8,1,1, 4.085, 10437.072, 351.627, 52778.849 23/02/16,23:46:32,17,11,1, 11.8,1,1, 4.085, 10438.893, 351.554, 52783.444 23/02/16,23:46:32,18,11,1, 11.8,1,1, 4.085, 10439.235, 351.188, 52779.640 23/02/16,23:46:32,19,11,1, 11.8,1,1, 4.085, 10436.986, 351.533, 52780.146 23/02/16,23:46:33,00,11,1, 11.9,1,1, 4.083, 10436.980, 351.533, 52780.146 23/02/16,23:46:33,01,11,1, 11.9,1,1, 4.083, 10439.082, 351.525, 52783.405 23/02/16,23:46:33,02,11,1, 11.9,1,1, 4.083, 10439.197, 351.167, 52779.499 23/02/16,23:46:33,03,11,1, 11.9,1,1, 4.083, 10436.948, 351.440, 52780.095 23/02/16,23:46:33,04,11,1, 11.9,1,1, 4.083, 10439.446, 351.228, 52782.440 23/02/16,23:46:33,05,11,1, 11.9,1,1, 4.083, 10437.581, 351.301, 52777.951 23/02/16,23:46:33,06,11,1, 11.9,1,1, 4.083, 10437.363, 351.640, 52781.854 23/02/16,23:46:33,07,11,1, 11.9,1,1, 4.083, 10439.669, 351.333, 52781.284 23/02/16,23:46:33,08,11,1, 11.9,1,1, 4.083, 10437.140, 351.557, 52778.849 23/02/16,23:46:33,09,11,1, 11.9,1,1, 4.083, 10439.070, 351.534, 52783.374 23/02/16,23:46:33,10,11,1, 11.9,1,1, 4.083, 10439.201, 351.136, 52779.459 23/02/16,23:46:33,11,11,1, 11.9,1,1, 4.083, 10436.957, 351.427, 52780.070 23/02/16,23:46:33,12,11,1, 11.9,1,1, 4.083, 10439.465, 351.238, 52782.446 23/02/16,23:46:33,13,11,1, 11.9,1,1, 4.083, 10437.560, 351.338, 52777.988 23/02/16,23:46:33,14,11,1, 11.9,1,1, 4.083, 10437.357, 351.702, 52781.883 23/02/16,23:46:33,15,11,1, 11.9,1,1, 4.083, 10439.671, 351.389, 52781.330 23/02/16,23:46:33,16,11,1, 11.9,1,1, 4.083, 10437.166, 351.597, 52778.896 23/02/16,23:46:33,17,11,1, 11.9,1,1, 4.083, 10439.062, 351.540, 52783.357 23/02/16,23:46:33,18,11,1, 11.9,1,1, 4.083, 10439.220, 351.135, 52779.498 23/02/16,23:46:33,19,11,1, 11.9,1,1, 4.083, 10436.963, 351.430, 52779.982 23/02/16,23:46:34,00,11,1, 11.9,1,1, 4.082, 10436.963, 351.430, 52779.982 23/02/16,23:46:34,01,11,1, 11.9,1,1, 4.082, 10439.037, 351.491, 52783.499 23/02/16,23:46:34,02,11,1, 11.9,1,1, 4.082, 10439.528, 351.171, 52779.514 23/02/16,23:46:34,03,11,1, 11.9,1,1, 4.082, 10436.674, 351.364, 52779.467 23/02/16,23:46:34,04,11,1, 11.9,1,1, 4.082, 10439.604, 351.296, 52782.852 23/02/16,23:46:34,05,11,1, 11.9,1,1, 4.082, 10437.729, 351.239, 52777.693 23/02/16,23:46:34,06,11,1, 11.9,1,1, 4.082, 10437.245, 351.632, 52781.714 23/02/16,23:46:34,07,11,1, 11.9,1,1, 4.082, 10440.114, 351.461, 52781.831 23/02/16,23:46:34,08,11,1, 11.9,1,1, 4.082, 10437.122, 351.425, 52778.426 23/02/16,23:46:34,09,11,1, 11.9,1,1, 4.082, 10439.043, 351.490, 52783.562 23/02/16,23:46:34,10,11,1, 11.9,1,1, 4.082, 10439.510, 351.138, 52779.486 23/02/16,23:46:34,11,11,1, 11.9,1,1, 4.082, 10436.708, 351.329, 52779.529 23/02/16,23:46:34,12,11,1, 11.9,1,1, 4.082, 10439.608, 351.297, 52782.890 23/02/16,23:46:34,13,11,1, 11.9,1,1, 4.082, 10437.687, 351.227, 52777.682 23/02/16,23:46:34,14,11,1, 11.9,1,1, 4.082, 10437.252, 351.583, 52781.767 23/02/16,23:46:34,15,11,1, 11.9,1,1, 4.082, 10440.048, 351.398, 52781.710 23/02/16,23:46:34,16,11,1, 11.9,1,1, 4.082, 10437.176, 351.430, 52778.361 23/02/16,23:46:34,17,11,1, 11.9,1,1, 4.082, 10439.083, 351.491, 52783.566 23/02/16,23:46:34,18,11,1, 11.9,1,1, 4.082, 10439.437, 351.172, 52779.457 23/02/16,23:46:34,19,11,1, 11.9,1,1, 4.082, 10436.769, 351.373, 52779.654 23/02/16,23:46:35,00,11,1, 11.9,1,1, 4.083, 10436.763, 351.373, 52779.654 23/02/16,23:46:35,01,11,1, 11.9,1,1, 4.083, 10439.259, 351.478, 52783.663 23/02/16,23:46:35,02,11,1, 11.9,1,1, 4.083, 10439.352, 351.115, 52779.172 23/02/16,23:46:35,03,11,1, 11.9,1,1, 4.083, 10436.705, 351.306, 52779.582 23/02/16,23:46:35,04,11,1, 11.9,1,1, 4.083, 10439.750, 351.275, 52782.668 23/02/16,23:46:35,05,11,1, 11.9,1,1, 4.083, 10437.641, 351.238, 52777.551 23/02/16,23:46:35,06,11,1, 11.9,1,1, 4.083, 10437.519, 351.576, 52781.907 23/02/16,23:46:35,07,11,1, 11.9,1,1, 4.083, 10440.190, 351.373, 52781.475 23/02/16,23:46:35,08,11,1, 11.9,1,1, 4.083, 10437.168, 351.392, 52778.406 23/02/16,23:46:35,09,11,1, 11.9,1,1, 4.083, 10439.286, 351.438, 52783.551 23/02/16,23:46:35,10,11,1, 11.9,1,1, 4.083, 10439.389, 351.125, 52779.103 23/02/16,23:46:35,11,11,1, 11.9,1,1, 4.083, 10436.709, 351.379, 52779.675 23/02/16,23:46:35,12,11,1, 11.9,1,1, 4.083, 10439.746, 351.306, 52782.661 23/02/16,23:46:35,13,11,1, 11.9,1,1, 4.083, 10437.662, 351.287, 52777.516 23/02/16,23:46:35,14,11,1, 11.9,1,1, 4.083, 10437.494, 351.606, 52781.998 23/02/16,23:46:35,15,11,1, 11.9,1,1, 4.083, 10440.180, 351.383, 52781.439 23/02/16,23:46:35,16,11,1, 11.9,1,1, 4.083, 10437.173, 351.399, 52778.406 23/02/16,23:46:35,17,11,1, 11.9,1,1, 4.083, 10439.280, 351.387, 52783.538 23/02/16,23:46:35,18,11,1, 11.9,1,1, 4.083, 10439.379, 351.033, 52779.068 23/02/16,23:46:35,19,11,1, 11.9,1,1, 4.083, 10436.670, 351.311, 52779.639 23/02/16,23:46:36,00,11,1, 12.0,1,1, 4.083, 10436.662, 351.311, 52779.639 23/02/16,23:46:36,01,11,1, 12.0,1,1, 4.083, 10439.416, 351.366, 52783.474 23/02/16,23:46:36,02,11,1, 12.0,1,1, 4.083, 10439.287, 351.060, 52778.765 23/02/16,23:46:36,03,11,1, 12.0,1,1, 4.083, 10436.776, 351.380, 52779.819 23/02/16,23:46:36,04,11,1, 12.0,1,1, 4.083, 10439.834, 351.312, 52782.502 23/02/16,23:46:36,05,11,1, 12.0,1,1, 4.083, 10437.610, 351.275, 52777.536 23/02/16,23:46:36,06,11,1, 12.0,1,1, 4.083, 10437.831, 351.620, 52782.262 23/02/16,23:46:36,07,11,1, 12.0,1,1, 4.083, 10440.289, 351.316, 52781.231 23/02/16,23:46:36,08,11,1, 12.0,1,1, 4.083, 10437.201, 351.357, 52778.452 23/02/16,23:46:36,09,11,1, 12.0,1,1, 4.083, 10439.456, 351.372, 52783.366 23/02/16,23:46:36,10,11,1, 12.0,1,1, 4.083, 10439.205, 351.054, 52778.718 23/02/16,23:46:36,11,11,1, 12.0,1,1, 4.083, 10436.770, 351.319, 52779.830 23/02/16,23:46:36,12,11,1, 12.0,1,1, 4.083, 10439.807, 351.270, 52782.475 23/02/16,23:46:36,13,11,1, 12.0,1,1, 4.083, 10437.602, 351.234, 52777.484 23/02/16,23:46:36,14,11,1, 12.0,1,1, 4.083, 10437.809, 351.624, 52782.357 23/02/16,23:46:36,15,11,1, 12.0,1,1, 4.083, 10440.314, 351.365, 52781.223 23/02/16,23:46:36,16,11,1, 12.0,1,1, 4.083, 10437.213, 351.409, 52778.474 23/02/16,23:46:36,17,11,1, 12.0,1,1, 4.083, 10439.460, 351.350, 52783.453 23/02/16,23:46:36,18,11,1, 12.0,1,1, 4.083, 10439.135, 351.050, 52778.670 23/02/16,23:46:36,19,11,1, 12.0,1,1, 4.083, 10436.847, 351.361, 52779.963 23/02/16,23:46:37,00,11,1, 11.8,1,1, 4.085, 10436.846, 351.361, 52779.963 23/02/16,23:46:37,01,11,1, 11.8,1,1, 4.085, 10439.592, 351.323, 52783.347 23/02/16,23:46:37,02,11,1, 11.8,1,1, 4.085, 10439.059, 351.049, 52778.389 23/02/16,23:46:37,03,11,1, 11.8,1,1, 4.085, 10436.898, 351.326, 52779.996 23/02/16,23:46:37,04,11,1, 11.8,1,1, 4.085, 10439.965, 351.283, 52782.265 23/02/16,23:46:37,05,11,1, 11.8,1,1, 4.085, 10437.643, 351.304, 52777.529 23/02/16,23:46:37,06,11,1, 11.8,1,1, 4.085, 10438.164, 351.548, 52782.482 23/02/16,23:46:37,07,11,1, 11.8,1,1, 4.085, 10440.363, 351.283, 52780.911 23/02/16,23:46:37,08,11,1, 11.8,1,1, 4.085, 10437.267, 351.319, 52778.660 23/02/16,23:46:37,09,11,1, 11.8,1,1, 4.085, 10439.651, 351.359, 52783.360 23/02/16,23:46:37,10,11,1, 11.8,1,1, 4.085, 10439.081, 351.001, 52778.341 23/02/16,23:46:37,11,11,1, 11.8,1,1, 4.085, 10436.913, 351.359, 52779.973 23/02/16,23:46:37,12,11,1, 11.8,1,1, 4.085, 10440.028, 351.304, 52782.331 23/02/16,23:46:37,13,11,1, 11.8,1,1, 4.085, 10437.592, 351.329, 52777.494 23/02/16,23:46:37,14,11,1, 11.8,1,1, 4.085, 10438.140, 351.541, 52782.576 23/02/16,23:46:37,15,11,1, 11.8,1,1, 4.085, 10440.348, 351.220, 52780.893 23/02/16,23:46:37,16,11,1, 11.8,1,1, 4.085, 10437.244, 351.329, 52778.669 23/02/16,23:46:37,17,11,1, 11.8,1,1, 4.085, 10439.639, 351.279, 52783.268 23/02/16,23:46:37,18,11,1, 11.8,1,1, 4.085, 10439.056, 351.030, 52778.356 23/02/16,23:46:37,19,11,1, 11.8,1,1, 4.085, 10436.943, 351.338, 52780.008 23/02/16,23:46:38,00,11,1, 11.9,1,1, 4.078, 10436.938, 351.338, 52780.008 23/02/16,23:46:38,01,11,1, 11.9,1,1, 4.078, 10439.306, 351.084, 52781.967 23/02/16,23:46:38,02,11,1, 11.9,1,1, 4.078, 10438.951, 351.209, 52779.046 23/02/16,23:46:38,03,11,1, 11.9,1,1, 4.078, 10437.503, 351.298, 52780.006 23/02/16,23:46:38,04,11,1, 11.9,1,1, 4.078, 10439.500, 351.223, 52781.393 23/02/16,23:46:38,05,11,1, 11.9,1,1, 4.078, 10438.107, 351.494, 52778.694 23/02/16,23:46:38,06,11,1, 11.9,1,1, 4.078, 10438.529, 351.356, 52781.702 23/02/16,23:46:38,07,11,1, 11.9,1,1, 4.078, 10439.974, 351.293, 52780.860 23/02/16,23:46:38,08,11,1, 11.9,1,1, 4.078, 10437.980, 351.323, 52779.327 23/02/16,23:46:38,09,11,1, 11.9,1,1, 4.078, 10439.327, 351.085, 52782.065 23/02/16,23:46:38,10,11,1, 11.9,1,1, 4.078, 10438.946, 351.125, 52778.992 23/02/16,23:46:38,11,11,1, 11.9,1,1, 4.078, 10437.471, 351.280, 52780.034 23/02/16,23:46:38,12,11,1, 11.9,1,1, 4.078, 10439.497, 351.236, 52781.449 23/02/16,23:46:38,13,11,1, 11.9,1,1, 4.078, 10438.167, 351.462, 52778.738 23/02/16,23:46:38,14,11,1, 11.9,1,1, 4.078, 10438.555, 351.422, 52781.822 23/02/16,23:46:38,15,11,1, 11.9,1,1, 4.078, 10439.982, 351.297, 52780.815 23/02/16,23:46:38,16,11,1, 11.9,1,1, 4.078, 10437.988, 351.357, 52779.330 23/02/16,23:46:38,17,11,1, 11.9,1,1, 4.078, 10439.338, 351.107, 52781.943 23/02/16,23:46:38,18,11,1, 11.9,1,1, 4.078, 10438.903, 351.154, 52779.008 23/02/16,23:46:38,19,11,1, 11.9,1,1, 4.078, 10437.620, 351.311, 52780.080 23/02/16,23:46:39,00,11,1, 11.9,1,1, 4.081, 10437.614, 351.311, 52780.080 23/02/16,23:46:39,01,11,1, 11.9,1,1, 4.081, 10439.424, 351.119, 52782.342 23/02/16,23:46:39,02,11,1, 11.9,1,1, 4.081, 10439.093, 351.146, 52778.712 23/02/16,23:46:39,03,11,1, 11.9,1,1, 4.081, 10437.292, 351.277, 52779.698 23/02/16,23:46:39,04,11,1, 11.9,1,1, 4.081, 10439.925, 351.372, 52782.071 23/02/16,23:46:39,05,11,1, 11.9,1,1, 4.081, 10438.251, 351.420, 52778.337 23/02/16,23:46:39,06,11,1, 11.9,1,1, 4.081, 10438.512, 351.365, 52781.953 23/02/16,23:46:39,07,11,1, 11.9,1,1, 4.081, 10440.418, 351.289, 52780.991 23/02/16,23:46:39,08,11,1, 11.9,1,1, 4.081, 10437.743, 351.176, 52778.628 23/02/16,23:46:39,09,11,1, 11.9,1,1, 4.081, 10439.406, 351.121, 52782.352 23/02/16,23:46:39,10,11,1, 11.9,1,1, 4.081, 10439.142, 351.191, 52778.710 23/02/16,23:46:39,11,11,1, 11.9,1,1, 4.081, 10437.267, 351.191, 52779.726 23/02/16,23:46:39,12,11,1, 11.9,1,1, 4.081, 10439.899, 351.328, 52781.991 23/02/16,23:46:39,13,11,1, 11.9,1,1, 4.081, 10438.273, 351.387, 52778.301 23/02/16,23:46:39,14,11,1, 11.9,1,1, 4.081, 10438.562, 351.312, 52781.911 23/02/16,23:46:39,15,11,1, 11.9,1,1, 4.081, 10440.388, 351.294, 52780.911 23/02/16,23:46:39,16,11,1, 11.9,1,1, 4.081, 10437.763, 351.238, 52778.648 23/02/16,23:46:39,17,11,1, 11.9,1,1, 4.081, 10439.408, 351.134, 52782.294 23/02/16,23:46:39,18,11,1, 11.9,1,1, 4.081, 10439.108, 351.182, 52778.666 23/02/16,23:46:39,19,11,1, 11.9,1,1, 4.081, 10437.318, 351.276, 52779.685 23/02/16,23:46:40,00,10,1, 11.9,1,1, 4.082, 10437.313, 351.276, 52779.685 23/02/16,23:46:40,01,10,1, 11.9,1,1, 4.082, 10439.559, 351.112, 52782.269 23/02/16,23:46:40,02,10,1, 11.9,1,1, 4.082, 10439.033, 351.126, 52778.585 23/02/16,23:46:40,03,10,1, 11.9,1,1, 4.082, 10437.377, 351.204, 52779.892 23/02/16,23:46:40,04,10,1, 11.9,1,1, 4.082, 10440.169, 351.292, 52781.944 23/02/16,23:46:40,05,10,1, 11.9,1,1, 4.082, 10438.304, 351.332, 52778.276 23/02/16,23:46:40,06,10,1, 11.9,1,1, 4.082, 10438.792, 351.314, 52782.121 23/02/16,23:46:40,07,10,1, 11.9,1,1, 4.082, 10440.443, 351.246, 52780.636 23/02/16,23:46:40,08,10,1, 11.9,1,1, 4.082, 10437.749, 351.147, 52778.680 23/02/16,23:46:40,09,10,1, 11.9,1,1, 4.082, 10439.582, 351.105, 52782.299 23/02/16,23:46:40,10,10,1, 11.9,1,1, 4.082, 10439.049, 351.186, 52778.474 23/02/16,23:46:40,11,10,1, 11.9,1,1, 4.082, 10437.436, 351.292, 52779.982 23/02/16,23:46:40,12,10,1, 11.9,1,1, 4.082, 10440.121, 351.343, 52781.911 23/02/16,23:46:40,13,10,1, 11.9,1,1, 4.082, 10438.283, 351.362, 52778.273 23/02/16,23:46:40,14,10,1, 11.9,1,1, 4.082, 10438.850, 351.259, 52782.146 23/02/16,23:46:40,15,10,1, 11.9,1,1, 4.082, 10440.454, 351.195, 52780.584 23/02/16,23:46:40,16,10,1, 11.9,1,1, 4.082, 10437.733, 351.163, 52778.634 23/02/16,23:46:40,17,10,1, 11.9,1,1, 4.082, 10439.576, 351.067, 52782.204 23/02/16,23:46:40,18,10,1, 11.9,1,1, 4.082, 10438.985, 351.158, 52778.467 23/02/16,23:46:40,19,10,1, 11.9,1,1, 4.082, 10437.521, 351.317, 52780.060 23/02/16,23:46:41,00,10,1, 11.9,1,1, 4.085, 10437.514, 351.317, 52780.060 23/02/16,23:46:41,01,10,1, 11.9,1,1, 4.085, 10439.654, 351.118, 52782.188 23/02/16,23:46:41,02,10,1, 11.9,1,1, 4.085, 10439.010, 351.199, 52778.355 23/02/16,23:46:41,03,10,1, 11.9,1,1, 4.085, 10437.681, 351.314, 52780.194 23/02/16,23:46:41,04,10,1, 11.9,1,1, 4.085, 10440.328, 351.305, 52781.746 23/02/16,23:46:41,05,10,1, 11.9,1,1, 4.085, 10438.439, 351.319, 52778.369 23/02/16,23:46:41,06,10,1, 11.9,1,1, 4.085, 10439.068, 351.214, 52782.151 23/02/16,23:46:41,07,10,1, 11.9,1,1, 4.085, 10440.475, 351.142, 52780.326 23/02/16,23:46:41,08,10,1, 11.9,1,1, 4.085, 10437.714, 351.141, 52778.650 23/02/16,23:46:41,09,10,1, 11.9,1,1, 4.085, 10439.676, 351.082, 52782.172 23/02/16,23:46:41,10,10,1, 11.9,1,1, 4.085, 10438.962, 351.160, 52778.306 23/02/16,23:46:41,11,10,1, 11.9,1,1, 4.085, 10437.681, 351.281, 52780.249 23/02/16,23:46:41,12,10,1, 11.9,1,1, 4.085, 10440.326, 351.341, 52781.810 23/02/16,23:46:41,13,10,1, 11.9,1,1, 4.085, 10438.390, 351.352, 52778.361 23/02/16,23:46:41,14,10,1, 11.9,1,1, 4.085, 10439.130, 351.274, 52782.242 23/02/16,23:46:41,15,10,1, 11.9,1,1, 4.085, 10440.454, 351.181, 52780.290 23/02/16,23:46:41,16,10,1, 11.9,1,1, 4.085, 10437.775, 351.080, 52778.706 23/02/16,23:46:41,17,10,1, 11.9,1,1, 4.085, 10439.680, 351.066, 52782.167 23/02/16,23:46:41,18,10,1, 11.9,1,1, 4.085, 10438.962, 351.172, 52778.281 23/02/16,23:46:41,19,10,1, 11.9,1,1, 4.085, 10437.664, 351.220, 52780.130 23/02/16,23:46:42,00,10,1, 11.8,1,1, 4.081, 10437.664, 351.220, 52780.130 23/02/16,23:46:42,01,10,1, 11.8,1,1, 4.081, 10439.875, 351.087, 52782.112 23/02/16,23:46:42,02,10,1, 11.8,1,1, 4.081, 10439.020, 351.111, 52778.124 23/02/16,23:46:42,03,10,1, 11.8,1,1, 4.081, 10437.892, 351.256, 52780.313 23/02/16,23:46:42,04,10,1, 11.8,1,1, 4.081, 10440.491, 351.272, 52781.674 23/02/16,23:46:42,05,10,1, 11.8,1,1, 4.081, 10438.506, 351.286, 52778.318 23/02/16,23:46:42,06,10,1, 11.8,1,1, 4.081, 10439.300, 351.218, 52782.167 23/02/16,23:46:42,07,10,1, 11.8,1,1, 4.081, 10440.436, 351.069, 52780.015 23/02/16,23:46:42,08,10,1, 11.8,1,1, 4.081, 10437.756, 351.035, 52778.638 23/02/16,23:46:42,09,10,1, 11.8,1,1, 4.081, 10439.813, 351.014, 52782.028 23/02/16,23:46:42,10,10,1, 11.8,1,1, 4.081, 10438.969, 351.159, 52778.137 23/02/16,23:46:42,11,10,1, 11.8,1,1, 4.081, 10437.867, 351.258, 52780.327 23/02/16,23:46:42,12,10,1, 11.8,1,1, 4.081, 10440.526, 351.278, 52781.641 23/02/16,23:46:42,13,10,1, 11.8,1,1, 4.081, 10438.433, 351.215, 52778.236 23/02/16,23:46:42,14,10,1, 11.8,1,1, 4.081, 10439.323, 351.181, 52782.150 23/02/16,23:46:42,15,10,1, 11.8,1,1, 4.081, 10440.468, 351.072, 52779.975 23/02/16,23:46:42,16,10,1, 11.8,1,1, 4.081, 10437.760, 351.074, 52778.618 23/02/16,23:46:42,17,10,1, 11.8,1,1, 4.081, 10439.865, 351.033, 52782.013 23/02/16,23:46:42,18,10,1, 11.8,1,1, 4.081, 10438.950, 351.181, 52778.208 23/02/16,23:46:42,19,10,1, 11.8,1,1, 4.081, 10437.981, 351.231, 52780.487 23/02/16,23:46:43,00,10,1, 11.8,1,1, 4.083, 10437.981, 351.231, 52780.487 23/02/16,23:46:43,01,10,1, 11.8,1,1, 4.083, 10439.828, 350.926, 52781.326 23/02/16,23:46:43,02,10,1, 11.8,1,1, 4.083, 10438.853, 351.184, 52778.320 23/02/16,23:46:43,03,10,1, 11.8,1,1, 4.083, 10438.407, 351.193, 52780.615 23/02/16,23:46:43,04,10,1, 11.8,1,1, 4.083, 10440.336, 351.164, 52780.888 23/02/16,23:46:43,05,10,1, 11.8,1,1, 4.083, 10438.662, 351.335, 52778.859 23/02/16,23:46:43,06,10,1, 11.8,1,1, 4.083, 10439.664, 351.079, 52781.810 23/02/16,23:46:43,07,10,1, 11.8,1,1, 4.083, 10440.085, 351.001, 52779.503 23/02/16,23:46:43,08,10,1, 11.8,1,1, 4.083, 10438.172, 351.071, 52779.231 23/02/16,23:46:43,09,10,1, 11.8,1,1, 4.083, 10439.863, 350.976, 52781.293 23/02/16,23:46:43,10,10,1, 11.8,1,1, 4.083, 10438.885, 351.265, 52778.392 23/02/16,23:46:43,11,10,1, 11.8,1,1, 4.083, 10438.458, 351.228, 52780.694 23/02/16,23:46:43,12,10,1, 11.8,1,1, 4.083, 10440.407, 351.140, 52780.941 23/02/16,23:46:43,13,10,1, 11.8,1,1, 4.083, 10438.621, 351.297, 52778.763 23/02/16,23:46:43,14,10,1, 11.8,1,1, 4.083, 10439.709, 351.044, 52781.875 23/02/16,23:46:43,15,10,1, 11.8,1,1, 4.083, 10440.066, 350.995, 52779.458 23/02/16,23:46:43,16,10,1, 11.8,1,1, 4.083, 10438.082, 351.083, 52779.138 23/02/16,23:46:43,17,10,1, 11.8,1,1, 4.083, 10439.926, 350.902, 52781.228 23/02/16,23:46:43,18,10,1, 11.8,1,1, 4.083, 10438.798, 351.203, 52778.321 23/02/16,23:46:43,19,10,1, 11.8,1,1, 4.083, 10438.463, 351.263, 52780.723 23/02/16,23:46:44,00,10,1, 11.9,1,1, 4.082, 10438.457, 351.263, 52780.723 23/02/16,23:46:44,01,10,1, 11.9,1,1, 4.082, 10440.059, 350.975, 52781.358 23/02/16,23:46:44,02,10,1, 11.9,1,1, 4.082, 10438.844, 351.189, 52778.215 23/02/16,23:46:44,03,10,1, 11.9,1,1, 4.082, 10438.635, 351.244, 52780.861 23/02/16,23:46:44,04,10,1, 11.9,1,1, 4.082, 10440.555, 351.067, 52780.882 23/02/16,23:46:44,05,10,1, 11.9,1,1, 4.082, 10438.722, 351.255, 52778.817 23/02/16,23:46:44,06,10,1, 11.9,1,1, 4.082, 10439.860, 350.978, 52781.905 23/02/16,23:46:44,07,10,1, 11.9,1,1, 4.082, 10440.058, 350.954, 52779.245 23/02/16,23:46:44,08,10,1, 11.9,1,1, 4.082, 10438.177, 351.086, 52779.321 23/02/16,23:46:44,09,10,1, 11.9,1,1, 4.082, 10440.035, 350.942, 52781.308 23/02/16,23:46:44,10,10,1, 11.9,1,1, 4.082, 10438.929, 351.188, 52778.223 23/02/16,23:46:44,11,10,1, 11.9,1,1, 4.082, 10438.638, 351.217, 52780.808 23/02/16,23:46:44,12,10,1, 11.9,1,1, 4.082, 10440.546, 351.125, 52780.866 23/02/16,23:46:44,13,10,1, 11.9,1,1, 4.082, 10438.745, 351.282, 52778.879 23/02/16,23:46:44,14,10,1, 11.9,1,1, 4.082, 10439.878, 351.046, 52781.926 23/02/16,23:46:44,15,10,1, 11.9,1,1, 4.082, 10440.087, 350.982, 52779.282 23/02/16,23:46:44,16,10,1, 11.9,1,1, 4.082, 10438.178, 351.014, 52779.160 23/02/16,23:46:44,17,10,1, 11.9,1,1, 4.082, 10440.035, 350.910, 52781.253 23/02/16,23:46:44,18,10,1, 11.9,1,1, 4.082, 10438.883, 351.184, 52778.287 23/02/16,23:46:44,19,10,1, 11.9,1,1, 4.082, 10438.706, 351.217, 52780.838 23/02/16,23:46:45,00,10,1, 12.0,1,1, 4.081, 10438.699, 351.217, 52780.838 23/02/16,23:46:45,01,10,1, 12.0,1,1, 4.081, 10440.082, 350.961, 52781.238 23/02/16,23:46:45,02,10,1, 12.0,1,1, 4.081, 10438.949, 351.211, 52778.205 23/02/16,23:46:45,03,10,1, 12.0,1,1, 4.081, 10438.811, 351.166, 52780.850 23/02/16,23:46:45,04,10,1, 12.0,1,1, 4.081, 10440.667, 351.077, 52780.744 23/02/16,23:46:45,05,10,1, 12.0,1,1, 4.081, 10438.839, 351.248, 52778.876 23/02/16,23:46:45,06,10,1, 12.0,1,1, 4.081, 10439.973, 350.989, 52781.774 23/02/16,23:46:45,07,10,1, 12.0,1,1, 4.081, 10440.134, 350.934, 52779.183 23/02/16,23:46:45,08,10,1, 12.0,1,1, 4.081, 10438.275, 351.017, 52779.215 23/02/16,23:46:45,09,10,1, 12.0,1,1, 4.081, 10440.145, 350.926, 52781.168 23/02/16,23:46:45,10,10,1, 12.0,1,1, 4.081, 10438.962, 351.149, 52778.145 23/02/16,23:46:45,11,10,1, 12.0,1,1, 4.081, 10438.833, 351.158, 52780.824 23/02/16,23:46:45,12,10,1, 12.0,1,1, 4.081, 10440.682, 351.151, 52780.735 23/02/16,23:46:45,13,10,1, 12.0,1,1, 4.081, 10438.790, 351.226, 52778.754 23/02/16,23:46:45,14,10,1, 12.0,1,1, 4.081, 10440.006, 350.980, 52781.868 23/02/16,23:46:45,15,10,1, 12.0,1,1, 4.081, 10440.141, 350.916, 52779.104 23/02/16,23:46:45,16,10,1, 12.0,1,1, 4.081, 10438.222, 351.028, 52779.217 23/02/16,23:46:45,17,10,1, 12.0,1,1, 4.081, 10440.156, 350.908, 52781.241 23/02/16,23:46:45,18,10,1, 12.0,1,1, 4.081, 10438.950, 351.198, 52778.154 23/02/16,23:46:45,19,10,1, 12.0,1,1, 4.081, 10438.843, 351.199, 52780.823 23/02/16,23:46:46,00,10,1, 11.9,1,1, 4.083, 10438.840, 351.199, 52780.823 23/02/16,23:46:46,01,10,1, 11.9,1,1, 4.083, 10439.825, 350.942, 52781.381 23/02/16,23:46:46,02,10,1, 11.9,1,1, 4.083, 10439.621, 351.202, 52778.725 23/02/16,23:46:46,03,10,1, 11.9,1,1, 4.083, 10438.548, 351.017, 52779.794 23/02/16,23:46:46,04,10,1, 11.9,1,1, 4.083, 10440.874, 351.281, 52781.602 23/02/16,23:46:46,05,10,1, 11.9,1,1, 4.083, 10439.305, 351.164, 52778.582 23/02/16,23:46:46,06,10,1, 11.9,1,1, 4.083, 10439.469, 350.921, 52781.171 23/02/16,23:46:46,07,10,1, 11.9,1,1, 4.083, 10440.602, 351.080, 52780.064 23/02/16,23:46:46,08,10,1, 11.9,1,1, 4.083, 10438.347, 350.939, 52778.246 23/02/16,23:46:46,09,10,1, 11.9,1,1, 4.083, 10439.847, 351.003, 52781.369 23/02/16,23:46:46,10,10,1, 11.9,1,1, 4.083, 10439.610, 351.213, 52778.729 23/02/16,23:46:46,11,10,1, 11.9,1,1, 4.083, 10438.517, 351.048, 52779.853 23/02/16,23:46:46,12,10,1, 11.9,1,1, 4.083, 10440.906, 351.204, 52781.602 23/02/16,23:46:46,13,10,1, 11.9,1,1, 4.083, 10439.360, 351.100, 52778.550 23/02/16,23:46:46,14,10,1, 11.9,1,1, 4.083, 10439.478, 350.828, 52781.142 23/02/16,23:46:46,15,10,1, 11.9,1,1, 4.083, 10440.627, 351.025, 52780.041 23/02/16,23:46:46,16,10,1, 11.9,1,1, 4.083, 10438.305, 350.863, 52778.358 23/02/16,23:46:46,17,10,1, 11.9,1,1, 4.083, 10439.868, 350.940, 52781.341 23/02/16,23:46:46,18,10,1, 11.9,1,1, 4.083, 10439.646, 351.270, 52778.854 23/02/16,23:46:46,19,10,1, 11.9,1,1, 4.083, 10438.632, 351.048, 52779.919 23/02/16,23:46:47,00,10,1, 12.0,1,1, 4.078, 10438.632, 351.048, 52779.919 23/02/16,23:46:47,01,10,1, 12.0,1,1, 4.078, 10439.927, 350.950, 52781.306 23/02/16,23:46:47,02,10,1, 12.0,1,1, 4.078, 10439.730, 351.207, 52778.666 23/02/16,23:46:47,03,10,1, 12.0,1,1, 4.078, 10438.626, 351.020, 52779.753 23/02/16,23:46:47,04,10,1, 12.0,1,1, 4.078, 10440.892, 351.264, 52781.546 23/02/16,23:46:47,05,10,1, 12.0,1,1, 4.078, 10439.395, 351.118, 52778.459 23/02/16,23:46:47,06,10,1, 12.0,1,1, 4.078, 10439.595, 350.855, 52781.117 23/02/16,23:46:47,07,10,1, 12.0,1,1, 4.078, 10440.755, 351.092, 52780.003 23/02/16,23:46:47,08,10,1, 12.0,1,1, 4.078, 10438.443, 350.883, 52778.314 23/02/16,23:46:47,09,10,1, 12.0,1,1, 4.078, 10439.948, 351.000, 52781.335 23/02/16,23:46:47,10,10,1, 12.0,1,1, 4.078, 10439.735, 351.282, 52778.682 23/02/16,23:46:47,11,10,1, 12.0,1,1, 4.078, 10438.653, 351.037, 52779.739 23/02/16,23:46:47,12,10,1, 12.0,1,1, 4.078, 10440.972, 351.252, 52781.487 23/02/16,23:46:47,13,10,1, 12.0,1,1, 4.078, 10439.371, 351.114, 52778.515 23/02/16,23:46:47,14,10,1, 12.0,1,1, 4.078, 10439.621, 350.823, 52781.079 23/02/16,23:46:47,15,10,1, 12.0,1,1, 4.078, 10440.734, 351.026, 52780.002 23/02/16,23:46:47,16,10,1, 12.0,1,1, 4.078, 10438.440, 350.828, 52778.226 23/02/16,23:46:47,17,10,1, 12.0,1,1, 4.078, 10439.908, 350.972, 52781.240 23/02/16,23:46:47,18,10,1, 12.0,1,1, 4.078, 10439.766, 351.223, 52778.640 23/02/16,23:46:47,19,10,1, 12.0,1,1, 4.078, 10438.666, 351.011, 52779.710 23/02/16,23:46:48,00,11,1, 11.8,1,1, 4.082, 10438.665, 351.011, 52779.710 23/02/16,23:46:48,01,11,1, 11.8,1,1, 4.082, 10441.001, 351.168, 52782.528 23/02/16,23:46:48,02,11,1, 11.8,1,1, 4.082, 10439.352, 351.023, 52776.876 23/02/16,23:46:48,03,11,1, 11.8,1,1, 4.082, 10438.532, 351.251, 52780.994 23/02/16,23:46:48,04,11,1, 11.8,1,1, 4.082, 10441.853, 351.142, 52781.536 23/02/16,23:46:48,05,11,1, 11.8,1,1, 4.082, 10438.521, 350.974, 52777.220 23/02/16,23:46:48,06,11,1, 11.8,1,1, 4.082, 10440.268, 351.123, 52782.800 23/02/16,23:46:48,07,11,1, 11.8,1,1, 4.082, 10440.978, 350.806, 52778.706 23/02/16,23:46:48,08,11,1, 11.8,1,1, 4.082, 10437.735, 350.915, 52778.182 23/02/16,23:46:48,09,11,1, 11.8,1,1, 4.082, 10440.987, 351.119, 52782.483 23/02/16,23:46:48,10,11,1, 11.8,1,1, 4.082, 10439.304, 351.019, 52776.900 23/02/16,23:46:48,11,11,1, 11.8,1,1, 4.082, 10438.605, 351.200, 52780.950 23/02/16,23:46:48,12,11,1, 11.8,1,1, 4.082, 10441.843, 351.245, 52781.521 23/02/16,23:46:48,13,11,1, 11.8,1,1, 4.082, 10438.562, 350.988, 52777.135 23/02/16,23:46:48,14,11,1, 11.8,1,1, 4.082, 10440.291, 351.163, 52782.808 23/02/16,23:46:48,15,11,1, 11.8,1,1, 4.082, 10440.976, 350.863, 52778.776 23/02/16,23:46:48,16,11,1, 11.8,1,1, 4.082, 10437.725, 350.892, 52778.166 23/02/16,23:46:48,17,11,1, 11.8,1,1, 4.082, 10440.979, 351.115, 52782.493 23/02/16,23:46:48,18,11,1, 11.8,1,1, 4.082, 10439.271, 350.974, 52776.913 23/02/16,23:46:48,19,11,1, 11.8,1,1, 4.082, 10438.645, 351.176, 52780.989 23/02/16,23:46:49,00,11,1, 11.8,1,1, 4.081, 10438.640, 351.176, 52780.989 23/02/16,23:46:49,01,11,1, 11.8,1,1, 4.081, 10441.042, 351.142, 52782.441 23/02/16,23:46:49,02,11,1, 11.8,1,1, 4.081, 10439.414, 351.050, 52776.918 23/02/16,23:46:49,03,11,1, 11.8,1,1, 4.081, 10438.625, 351.290, 52780.943 23/02/16,23:46:49,04,11,1, 11.8,1,1, 4.081, 10441.897, 351.249, 52781.435 23/02/16,23:46:49,05,11,1, 11.8,1,1, 4.081, 10438.661, 351.034, 52777.131 23/02/16,23:46:49,06,11,1, 11.8,1,1, 4.081, 10440.354, 351.152, 52782.698 23/02/16,23:46:49,07,11,1, 11.8,1,1, 4.081, 10441.099, 350.870, 52778.711 23/02/16,23:46:49,08,11,1, 11.8,1,1, 4.081, 10437.824, 350.908, 52778.115 23/02/16,23:46:49,09,11,1, 11.8,1,1, 4.081, 10441.054, 351.102, 52782.483 23/02/16,23:46:49,10,11,1, 11.8,1,1, 4.081, 10439.381, 350.986, 52776.817 23/02/16,23:46:49,11,11,1, 11.8,1,1, 4.081, 10438.627, 351.264, 52780.805 23/02/16,23:46:49,12,11,1, 11.8,1,1, 4.081, 10441.956, 351.249, 52781.450 23/02/16,23:46:49,13,11,1, 11.8,1,1, 4.081, 10438.675, 351.016, 52777.180 23/02/16,23:46:49,14,11,1, 11.8,1,1, 4.081, 10440.390, 351.181, 52782.718 23/02/16,23:46:49,15,11,1, 11.8,1,1, 4.081, 10441.114, 350.949, 52778.744 23/02/16,23:46:49,16,11,1, 11.8,1,1, 4.081, 10437.864, 350.968, 52778.119 23/02/16,23:46:49,17,11,1, 11.8,1,1, 4.081, 10441.084, 351.124, 52782.360 23/02/16,23:46:49,18,11,1, 11.8,1,1, 4.081, 10439.376, 350.977, 52776.868 23/02/16,23:46:49,19,11,1, 11.8,1,1, 4.081, 10438.657, 351.285, 52780.815 23/02/16,23:46:50,00,10,1, 11.8,1,1, 4.083, 10438.657, 351.285, 52780.815 23/02/16,23:46:50,01,10,1, 11.8,1,1, 4.083, 10440.797, 351.101, 52781.951 23/02/16,23:46:50,02,10,1, 11.8,1,1, 4.083, 10439.659, 351.054, 52777.397 23/02/16,23:46:50,03,10,1, 11.8,1,1, 4.083, 10438.771, 351.223, 52780.332 23/02/16,23:46:50,04,10,1, 11.8,1,1, 4.083, 10441.700, 351.246, 52781.361 23/02/16,23:46:50,05,10,1, 11.8,1,1, 4.083, 10439.079, 351.077, 52777.588 23/02/16,23:46:50,06,10,1, 11.8,1,1, 4.083, 10440.162, 351.074, 52782.060 23/02/16,23:46:50,07,10,1, 11.8,1,1, 4.083, 10441.128, 351.009, 52779.041 23/02/16,23:46:50,08,10,1, 11.8,1,1, 4.083, 10438.163, 350.917, 52778.058 23/02/16,23:46:50,09,10,1, 11.8,1,1, 4.083, 10440.836, 351.086, 52781.925 23/02/16,23:46:50,10,10,1, 11.8,1,1, 4.083, 10439.705, 351.074, 52777.408 23/02/16,23:46:50,11,10,1, 11.8,1,1, 4.083, 10438.781, 351.154, 52780.336 23/02/16,23:46:50,12,10,1, 11.8,1,1, 4.083, 10441.723, 351.183, 52781.436 23/02/16,23:46:50,13,10,1, 11.8,1,1, 4.083, 10439.068, 351.023, 52777.489 23/02/16,23:46:50,14,10,1, 11.8,1,1, 4.083, 10440.220, 351.081, 52782.042 23/02/16,23:46:50,15,10,1, 11.8,1,1, 4.083, 10441.146, 350.947, 52779.086 23/02/16,23:46:50,16,10,1, 11.8,1,1, 4.083, 10438.173, 350.921, 52778.059 23/02/16,23:46:50,17,10,1, 11.8,1,1, 4.083, 10440.802, 351.069, 52781.856 23/02/16,23:46:50,18,10,1, 11.8,1,1, 4.083, 10439.675, 351.186, 52777.448 23/02/16,23:46:50,19,10,1, 11.8,1,1, 4.083, 10438.873, 351.227, 52780.415 23/02/16,23:46:51,00,10,1, 11.9,1,1, 4.082, 10438.865, 351.227, 52780.415 23/02/16,23:46:51,01,10,1, 11.9,1,1, 4.082, 10440.905, 351.092, 52781.873 23/02/16,23:46:51,02,10,1, 11.9,1,1, 4.082, 10439.687, 351.073, 52777.281 23/02/16,23:46:51,03,10,1, 11.9,1,1, 4.082, 10438.827, 351.197, 52780.191 23/02/16,23:46:51,04,10,1, 11.9,1,1, 4.082, 10441.769, 351.210, 52781.327 23/02/16,23:46:51,05,10,1, 11.9,1,1, 4.082, 10439.138, 351.057, 52777.391 23/02/16,23:46:51,06,10,1, 11.9,1,1, 4.082, 10440.293, 351.098, 52781.991 23/02/16,23:46:51,07,10,1, 11.9,1,1, 4.082, 10441.198, 350.993, 52779.034 23/02/16,23:46:51,08,10,1, 11.9,1,1, 4.082, 10438.277, 350.944, 52778.008 23/02/16,23:46:51,09,10,1, 11.9,1,1, 4.082, 10440.939, 351.109, 52781.851 23/02/16,23:46:51,10,10,1, 11.9,1,1, 4.082, 10439.774, 351.118, 52777.345 23/02/16,23:46:51,11,10,1, 11.9,1,1, 4.082, 10438.846, 351.194, 52780.288 23/02/16,23:46:51,12,10,1, 11.9,1,1, 4.082, 10441.736, 351.175, 52781.255 23/02/16,23:46:51,13,10,1, 11.9,1,1, 4.082, 10439.146, 351.067, 52777.499 23/02/16,23:46:51,14,10,1, 11.9,1,1, 4.082, 10440.280, 351.107, 52782.009 23/02/16,23:46:51,15,10,1, 11.9,1,1, 4.082, 10441.211, 350.933, 52779.006 23/02/16,23:46:51,16,10,1, 11.9,1,1, 4.082, 10438.282, 350.894, 52778.006 23/02/16,23:46:51,17,10,1, 11.9,1,1, 4.082, 10440.873, 351.090, 52781.864 23/02/16,23:46:51,18,10,1, 11.9,1,1, 4.082, 10439.752, 351.092, 52777.258 23/02/16,23:46:51,19,10,1, 11.9,1,1, 4.082, 10438.828, 351.200, 52780.271 23/02/16,23:46:52,00,09,1, 11.8,1,1, 4.082, 10438.824, 351.200, 52780.271 23/02/16,23:46:52,01,09,1, 11.8,1,1, 4.082, 10441.030, 351.107, 52782.087 23/02/16,23:46:52,02,09,1, 11.8,1,1, 4.082, 10439.810, 351.054, 52777.057 23/02/16,23:46:52,03,09,1, 11.8,1,1, 4.082, 10438.850, 351.171, 52780.211 23/02/16,23:46:52,04,09,1, 11.8,1,1, 4.082, 10441.925, 351.233, 52781.260 23/02/16,23:46:52,05,09,1, 11.8,1,1, 4.082, 10439.176, 351.010, 52777.199 23/02/16,23:46:52,06,09,1, 11.8,1,1, 4.082, 10440.359, 351.041, 52782.138 23/02/16,23:46:52,07,09,1, 11.8,1,1, 4.082, 10441.361, 350.882, 52778.927 23/02/16,23:46:52,08,09,1, 11.8,1,1, 4.082, 10438.162, 350.891, 52777.618 23/02/16,23:46:52,09,09,1, 11.8,1,1, 4.082, 10441.579, 351.030, 52781.739 23/02/16,23:46:52,10,09,1, 11.8,1,1, 4.082, 10439.601, 351.034, 52777.504 23/02/16,23:46:52,11,09,1, 11.8,1,1, 4.082, 10438.787, 351.204, 52780.356 23/02/16,23:46:52,12,09,1, 11.8,1,1, 4.082, 10442.019, 351.093, 52780.306 23/02/16,23:46:52,13,09,1, 11.8,1,1, 4.082, 10439.039, 351.129, 52778.016 23/02/16,23:46:52,14,09,1, 11.8,1,1, 4.082, 10440.360, 351.115, 52782.238 23/02/16,23:46:52,15,09,1, 11.8,1,1, 4.082, 10441.149, 350.755, 52777.655 23/02/16,23:46:52,16,09,1, 11.8,1,1, 4.082, 10438.442, 351.024, 52778.913 23/02/16,23:46:52,17,09,1, 11.8,1,1, 4.082, 10440.979, 351.073, 52782.100 23/02/16,23:46:52,18,09,1, 11.8,1,1, 4.082, 10439.426, 350.966, 52776.058 23/02/16,23:46:52,19,09,1, 11.8,1,1, 4.082, 10439.419, 351.325, 52781.294 23/02/16,23:46:53,00,09,1, 11.9,1,1, 4.085, 10439.416, 351.325, 52781.294 23/02/16,23:46:53,01,09,1, 11.9,1,1, 4.085, 10441.459, 351.014, 52781.679 23/02/16,23:46:53,02,09,1, 11.9,1,1, 4.085, 10439.328, 350.925, 52776.408 23/02/16,23:46:53,03,09,1, 11.9,1,1, 4.085, 10439.244, 351.338, 52781.052 23/02/16,23:46:53,04,09,1, 11.9,1,1, 4.085, 10441.924, 351.115, 52780.492 23/02/16,23:46:53,05,09,1, 11.9,1,1, 4.085, 10438.867, 351.111, 52777.361 23/02/16,23:46:53,06,09,1, 11.9,1,1, 4.085, 10441.020, 351.171, 52782.620 23/02/16,23:46:53,07,09,1, 11.9,1,1, 4.085, 10441.085, 350.758, 52777.942 23/02/16,23:46:53,08,09,1, 11.9,1,1, 4.085, 10438.409, 351.043, 52778.565 23/02/16,23:46:53,09,09,1, 11.9,1,1, 4.085, 10441.503, 350.981, 52781.675 23/02/16,23:46:53,10,09,1, 11.9,1,1, 4.085, 10439.372, 350.946, 52776.359 23/02/16,23:46:53,11,09,1, 11.9,1,1, 4.085, 10439.204, 351.315, 52781.083 23/02/16,23:46:53,12,09,1, 11.9,1,1, 4.085, 10441.962, 351.070, 52780.472 23/02/16,23:46:53,13,09,1, 11.9,1,1, 4.085, 10438.841, 351.124, 52777.354 23/02/16,23:46:53,14,09,1, 11.9,1,1, 4.085, 10440.963, 351.183, 52782.611 23/02/16,23:46:53,15,09,1, 11.9,1,1, 4.085, 10441.070, 350.798, 52778.040 23/02/16,23:46:53,16,09,1, 11.9,1,1, 4.085, 10438.398, 351.009, 52778.610 23/02/16,23:46:53,17,09,1, 11.9,1,1, 4.085, 10441.551, 350.987, 52781.780 23/02/16,23:46:53,18,09,1, 11.9,1,1, 4.085, 10439.375, 350.980, 52776.422 23/02/16,23:46:53,19,09,1, 11.9,1,1, 4.085, 10439.223, 351.276, 52781.010 23/02/16,23:46:54,00,10,1, 11.9,1,1, 4.083, 10439.216, 351.276, 52781.010 23/02/16,23:46:54,01,10,1, 11.9,1,1, 4.083, 10441.479, 350.983, 52781.801 23/02/16,23:46:54,02,10,1, 11.9,1,1, 4.083, 10439.479, 350.888, 52776.399 23/02/16,23:46:54,03,10,1, 11.9,1,1, 4.083, 10439.220, 351.304, 52780.846 23/02/16,23:46:54,04,10,1, 11.9,1,1, 4.083, 10442.077, 351.110, 52780.545 23/02/16,23:46:54,05,10,1, 11.9,1,1, 4.083, 10438.932, 351.099, 52777.145 23/02/16,23:46:54,06,10,1, 11.9,1,1, 4.083, 10441.003, 351.182, 52782.598 23/02/16,23:46:54,07,10,1, 11.9,1,1, 4.083, 10441.308, 350.784, 52778.059 23/02/16,23:46:54,08,10,1, 11.9,1,1, 4.083, 10438.485, 351.032, 52778.408 23/02/16,23:46:54,09,10,1, 11.9,1,1, 4.083, 10441.579, 350.987, 52781.788 23/02/16,23:46:54,10,10,1, 11.9,1,1, 4.083, 10439.487, 350.937, 52776.338 23/02/16,23:46:54,11,10,1, 11.9,1,1, 4.083, 10439.213, 351.259, 52780.843 23/02/16,23:46:54,12,10,1, 11.9,1,1, 4.083, 10442.037, 351.062, 52780.513 23/02/16,23:46:54,13,10,1, 11.9,1,1, 4.083, 10438.969, 351.056, 52777.115 23/02/16,23:46:54,14,10,1, 11.9,1,1, 4.083, 10440.953, 351.135, 52782.489 23/02/16,23:46:54,15,10,1, 11.9,1,1, 4.083, 10441.309, 350.730, 52778.026 23/02/16,23:46:54,16,10,1, 11.9,1,1, 4.083, 10438.529, 350.996, 52778.403 23/02/16,23:46:54,17,10,1, 11.9,1,1, 4.083, 10441.559, 350.953, 52781.726 23/02/16,23:46:54,18,10,1, 11.9,1,1, 4.083, 10439.476, 350.922, 52776.428 23/02/16,23:46:54,19,10,1, 11.9,1,1, 4.083, 10439.285, 351.271, 52780.852 23/02/16,23:46:55,00,10,1, 11.8,1,1, 4.081, 10439.283, 351.271, 52780.852 23/02/16,23:46:55,01,10,1, 11.8,1,1, 4.081, 10441.583, 350.926, 52781.801 23/02/16,23:46:55,02,10,1, 11.8,1,1, 4.081, 10439.609, 350.808, 52776.348 23/02/16,23:46:55,03,10,1, 11.8,1,1, 4.081, 10439.173, 351.199, 52780.549 23/02/16,23:46:55,04,10,1, 11.8,1,1, 4.081, 10442.073, 351.024, 52780.558 23/02/16,23:46:55,05,10,1, 11.8,1,1, 4.081, 10439.019, 351.047, 52777.008 23/02/16,23:46:55,06,10,1, 11.8,1,1, 4.081, 10440.934, 351.140, 52782.421 23/02/16,23:46:55,07,10,1, 11.8,1,1, 4.081, 10441.523, 350.787, 52778.250 23/02/16,23:46:55,08,10,1, 11.8,1,1, 4.081, 10438.591, 350.971, 52778.286 23/02/16,23:46:55,09,10,1, 11.8,1,1, 4.081, 10441.611, 350.935, 52781.778 23/02/16,23:46:55,10,10,1, 11.8,1,1, 4.081, 10439.692, 350.841, 52776.308 23/02/16,23:46:55,11,10,1, 11.8,1,1, 4.081, 10439.131, 351.227, 52780.616 23/02/16,23:46:55,12,10,1, 11.8,1,1, 4.081, 10442.039, 351.053, 52780.593 23/02/16,23:46:55,13,10,1, 11.8,1,1, 4.081, 10439.019, 351.032, 52776.975 23/02/16,23:46:55,14,10,1, 11.8,1,1, 4.081, 10441.000, 351.117, 52782.520 23/02/16,23:46:55,15,10,1, 11.8,1,1, 4.081, 10441.520, 350.760, 52778.284 23/02/16,23:46:55,16,10,1, 11.8,1,1, 4.081, 10438.584, 350.954, 52778.243 23/02/16,23:46:55,17,10,1, 11.8,1,1, 4.081, 10441.595, 350.941, 52781.792 23/02/16,23:46:55,18,10,1, 11.8,1,1, 4.081, 10439.680, 350.834, 52776.318 23/02/16,23:46:55,19,10,1, 11.8,1,1, 4.081, 10439.143, 351.273, 52780.549 23/02/16,23:46:56,00,10,1, 11.9,1,1, 4.080, 10439.141, 351.273, 52780.549 23/02/16,23:46:56,01,10,1, 11.9,1,1, 4.080, 10441.641, 350.949, 52781.864 23/02/16,23:46:56,02,10,1, 11.9,1,1, 4.080, 10439.827, 350.838, 52776.255 23/02/16,23:46:56,03,10,1, 11.9,1,1, 4.080, 10439.079, 351.193, 52780.266 23/02/16,23:46:56,04,10,1, 11.9,1,1, 4.080, 10442.090, 351.064, 52780.622 23/02/16,23:46:56,05,10,1, 11.9,1,1, 4.080, 10439.096, 351.028, 52776.781 23/02/16,23:46:56,06,10,1, 11.9,1,1, 4.080, 10440.909, 351.187, 52782.399 23/02/16,23:46:56,07,10,1, 11.9,1,1, 4.080, 10441.698, 350.805, 52778.394 23/02/16,23:46:56,08,10,1, 11.9,1,1, 4.080, 10438.635, 350.940, 52778.047 23/02/16,23:46:56,09,10,1, 11.9,1,1, 4.080, 10441.643, 350.899, 52781.878 23/02/16,23:46:56,10,10,1, 11.9,1,1, 4.080, 10439.886, 350.828, 52776.296 23/02/16,23:46:56,11,10,1, 11.9,1,1, 4.080, 10439.022, 351.250, 52780.262 23/02/16,23:46:56,12,10,1, 11.9,1,1, 4.080, 10442.092, 351.065, 52780.642 23/02/16,23:46:56,13,10,1, 11.9,1,1, 4.080, 10439.045, 351.057, 52776.720 23/02/16,23:46:56,14,10,1, 11.9,1,1, 4.080, 10440.875, 351.211, 52782.440 23/02/16,23:46:56,15,10,1, 11.9,1,1, 4.080, 10441.718, 350.769, 52778.431 23/02/16,23:46:56,16,10,1, 11.9,1,1, 4.080, 10438.665, 350.932, 52778.005 23/02/16,23:46:56,17,10,1, 11.9,1,1, 4.080, 10441.687, 350.929, 52781.859 23/02/16,23:46:56,18,10,1, 11.9,1,1, 4.080, 10439.815, 350.746, 52776.295 23/02/16,23:46:56,19,10,1, 11.9,1,1, 4.080, 10439.158, 351.164, 52780.303 23/02/16,23:46:57,00,09,1, 12.0,1,1, 4.080, 10439.157, 351.164, 52780.303 23/02/16,23:46:57,01,09,1, 12.0,1,1, 4.080, 10441.576, 350.939, 52781.897 23/02/16,23:46:57,02,09,1, 12.0,1,1, 4.080, 10439.984, 350.842, 52776.294 23/02/16,23:46:57,03,09,1, 12.0,1,1, 4.080, 10438.920, 351.182, 52779.863 23/02/16,23:46:57,04,09,1, 12.0,1,1, 4.080, 10442.106, 351.065, 52780.612 23/02/16,23:46:57,05,09,1, 12.0,1,1, 4.080, 10439.180, 351.015, 52776.556 23/02/16,23:46:57,06,09,1, 12.0,1,1, 4.080, 10440.782, 351.223, 52782.202 23/02/16,23:46:57,07,09,1, 12.0,1,1, 4.080, 10441.793, 350.837, 52778.531 23/02/16,23:46:57,08,09,1, 12.0,1,1, 4.080, 10439.030, 351.023, 52778.196 23/02/16,23:46:57,09,09,1, 12.0,1,1, 4.080, 10441.317, 350.895, 52781.330 23/02/16,23:46:57,10,09,1, 12.0,1,1, 4.080, 10440.299, 350.927, 52777.324 23/02/16,23:46:57,11,09,1, 12.0,1,1, 4.080, 10439.259, 351.086, 52779.538 23/02/16,23:46:57,12,09,1, 12.0,1,1, 4.080, 10441.568, 350.970, 52780.376 23/02/16,23:46:57,13,09,1, 12.0,1,1, 4.080, 10439.580, 351.134, 52777.351 23/02/16,23:46:57,14,09,1, 12.0,1,1, 4.080, 10440.449, 351.067, 52781.074 23/02/16,23:46:57,15,09,1, 12.0,1,1, 4.080, 10441.536, 350.964, 52779.135 23/02/16,23:46:57,16,09,1, 12.0,1,1, 4.080, 10439.316, 351.025, 52778.198 23/02/16,23:46:57,17,09,1, 12.0,1,1, 4.080, 10441.177, 350.854, 52781.158 23/02/16,23:46:57,18,09,1, 12.0,1,1, 4.080, 10440.363, 350.925, 52777.431 23/02/16,23:46:57,19,09,1, 12.0,1,1, 4.080, 10439.272, 351.075, 52779.361 23/02/16,23:46:58,00,09,1, 11.9,1,1, 4.083, 10439.266, 351.075, 52779.361 23/02/16,23:46:58,01,09,1, 11.9,1,1, 4.083, 10441.216, 350.899, 52781.151 23/02/16,23:46:58,02,09,1, 11.9,1,1, 4.083, 10440.534, 350.925, 52777.496 23/02/16,23:46:58,03,09,1, 11.9,1,1, 4.083, 10439.295, 351.026, 52779.180 23/02/16,23:46:58,04,09,1, 11.9,1,1, 4.083, 10441.534, 350.917, 52780.353 23/02/16,23:46:58,05,09,1, 11.9,1,1, 4.083, 10439.702, 351.082, 52777.305 23/02/16,23:46:58,06,09,1, 11.9,1,1, 4.083, 10440.358, 351.049, 52780.799 23/02/16,23:46:58,07,09,1, 11.9,1,1, 4.083, 10441.625, 350.977, 52779.207 23/02/16,23:46:58,08,09,1, 11.9,1,1, 4.083, 10439.396, 351.015, 52778.045 23/02/16,23:46:58,09,09,1, 11.9,1,1, 4.083, 10441.204, 350.846, 52781.110 23/02/16,23:46:58,10,09,1, 11.9,1,1, 4.083, 10440.571, 350.856, 52777.550 23/02/16,23:46:58,11,09,1, 11.9,1,1, 4.083, 10439.279, 350.967, 52779.197 23/02/16,23:46:58,12,09,1, 11.9,1,1, 4.083, 10441.506, 350.942, 52780.398 23/02/16,23:46:58,13,09,1, 11.9,1,1, 4.083, 10439.716, 351.083, 52777.305 23/02/16,23:46:58,14,09,1, 11.9,1,1, 4.083, 10440.383, 351.077, 52780.872 23/02/16,23:46:58,15,09,1, 11.9,1,1, 4.083, 10441.615, 350.937, 52779.257 23/02/16,23:46:58,16,09,1, 11.9,1,1, 4.083, 10439.398, 351.031, 52778.054 23/02/16,23:46:58,17,09,1, 11.9,1,1, 4.083, 10441.193, 350.816, 52781.110 23/02/16,23:46:58,18,09,1, 11.9,1,1, 4.083, 10440.583, 350.912, 52777.676 23/02/16,23:46:58,19,09,1, 11.9,1,1, 4.083, 10439.362, 351.022, 52779.285 23/02/16,23:46:59,00,10,1, 11.9,1,1, 4.082, 10439.358, 351.022, 52779.285 23/02/16,23:46:59,01,10,1, 11.9,1,1, 4.082, 10441.223, 350.830, 52781.177 23/02/16,23:46:59,02,10,1, 11.9,1,1, 4.082, 10440.796, 350.869, 52777.670 23/02/16,23:46:59,03,10,1, 11.9,1,1, 4.082, 10439.263, 350.959, 52778.903 23/02/16,23:46:59,04,10,1, 11.9,1,1, 4.082, 10441.514, 350.864, 52780.416 23/02/16,23:46:59,05,10,1, 11.9,1,1, 4.082, 10439.831, 351.035, 52777.163 23/02/16,23:46:59,06,10,1, 11.9,1,1, 4.082, 10440.200, 351.080, 52780.637 23/02/16,23:46:59,07,10,1, 11.9,1,1, 4.082, 10441.727, 350.937, 52779.426 23/02/16,23:46:59,08,10,1, 11.9,1,1, 4.082, 10439.464, 351.048, 52777.819 23/02/16,23:46:59,09,10,1, 11.9,1,1, 4.082, 10441.194, 350.839, 52781.184 23/02/16,23:46:59,10,10,1, 11.9,1,1, 4.082, 10440.760, 350.852, 52777.678 23/02/16,23:46:59,11,10,1, 11.9,1,1, 4.082, 10439.258, 350.972, 52778.871 23/02/16,23:46:59,12,10,1, 11.9,1,1, 4.082, 10441.518, 350.867, 52780.436 23/02/16,23:46:59,13,10,1, 11.9,1,1, 4.082, 10439.788, 351.050, 52777.147 23/02/16,23:46:59,14,10,1, 11.9,1,1, 4.082, 10440.226, 351.065, 52780.591 23/02/16,23:46:59,15,10,1, 11.9,1,1, 4.082, 10441.731, 350.942, 52779.420 23/02/16,23:46:59,16,10,1, 11.9,1,1, 4.082, 10439.497, 351.044, 52777.845 23/02/16,23:46:59,17,10,1, 11.9,1,1, 4.082, 10441.207, 350.837, 52781.140 23/02/16,23:46:59,18,10,1, 11.9,1,1, 4.082, 10440.832, 350.833, 52777.687 23/02/16,23:46:59,19,10,1, 11.9,1,1, 4.082, 10439.228, 350.933, 52778.767 23/02/16,23:47:00,00,09,1, 11.9,1,1, 4.083, 10439.224, 350.933, 52778.767 23/02/16,23:47:00,01,09,1, 11.9,1,1, 4.083, 10441.190, 350.832, 52781.198 23/02/16,23:47:00,02,09,1, 11.9,1,1, 4.083, 10440.988, 350.760, 52777.788 23/02/16,23:47:00,03,09,1, 11.9,1,1, 4.083, 10439.270, 350.892, 52778.626 23/02/16,23:47:00,04,09,1, 11.9,1,1, 4.083, 10441.497, 350.767, 52780.527 23/02/16,23:47:00,05,09,1, 11.9,1,1, 4.083, 10439.909, 350.971, 52777.001 23/02/16,23:47:00,06,09,1, 11.9,1,1, 4.083, 10440.054, 351.036, 52780.301 23/02/16,23:47:00,07,09,1, 11.9,1,1, 4.083, 10441.885, 350.877, 52779.624 23/02/16,23:47:00,08,09,1, 11.9,1,1, 4.083, 10439.339, 350.908, 52777.165 23/02/16,23:47:00,09,09,1, 11.9,1,1, 4.083, 10441.485, 350.887, 52781.883 23/02/16,23:47:00,10,09,1, 11.9,1,1, 4.083, 10441.030, 350.665, 52776.999 23/02/16,23:47:00,11,09,1, 11.9,1,1, 4.083, 10438.774, 350.912, 52778.511 23/02/16,23:47:00,12,09,1, 11.9,1,1, 4.083, 10441.952, 350.872, 52781.044 23/02/16,23:47:00,13,09,1, 11.9,1,1, 4.083, 10439.517, 350.857, 52776.002 23/02/16,23:47:00,14,09,1, 11.9,1,1, 4.083, 10440.061, 351.191, 52781.220 23/02/16,23:47:00,15,09,1, 11.9,1,1, 4.083, 10442.419, 350.852, 52779.569 23/02/16,23:47:00,16,09,1, 11.9,1,1, 4.083, 10439.143, 350.937, 52777.066 23/02/16,23:47:00,17,09,1, 11.9,1,1, 4.083, 10441.637, 350.922, 52782.096 23/02/16,23:47:00,18,09,1, 11.9,1,1, 4.083, 10441.004, 350.598, 52776.831 23/02/16,23:47:00,19,09,1, 11.9,1,1, 4.083, 10438.828, 350.918, 52778.669 23/02/16,23:47:01,00,11,1, 11.9,1,1, 4.080, 10438.824, 350.918, 52778.669 23/02/16,23:47:01,01,11,1, 11.9,1,1, 4.080, 10441.675, 350.892, 52781.947 23/02/16,23:47:01,02,11,1, 11.9,1,1, 4.080, 10441.037, 350.561, 52776.986 23/02/16,23:47:01,03,11,1, 11.9,1,1, 4.080, 10439.056, 350.937, 52778.733 23/02/16,23:47:01,04,11,1, 11.9,1,1, 4.080, 10441.865, 350.765, 52780.606 23/02/16,23:47:01,05,11,1, 11.9,1,1, 4.080, 10439.529, 350.811, 52776.058 23/02/16,23:47:01,06,11,1, 11.9,1,1, 4.080, 10440.100, 351.176, 52780.898 23/02/16,23:47:01,07,11,1, 11.9,1,1, 4.080, 10442.100, 350.812, 52779.302 23/02/16,23:47:01,08,11,1, 11.9,1,1, 4.080, 10439.270, 351.007, 52777.309 23/02/16,23:47:01,09,11,1, 11.9,1,1, 4.080, 10441.652, 350.910, 52781.866 23/02/16,23:47:01,10,11,1, 11.9,1,1, 4.080, 10441.118, 350.578, 52777.080 23/02/16,23:47:01,11,11,1, 11.9,1,1, 4.080, 10439.039, 350.925, 52778.672 23/02/16,23:47:01,12,11,1, 11.9,1,1, 4.080, 10441.863, 350.724, 52780.513 23/02/16,23:47:01,13,11,1, 11.9,1,1, 4.080, 10439.495, 350.795, 52776.045 23/02/16,23:47:01,14,11,1, 11.9,1,1, 4.080, 10439.994, 351.196, 52780.873 23/02/16,23:47:01,15,11,1, 11.9,1,1, 4.080, 10442.087, 350.790, 52779.275 23/02/16,23:47:01,16,11,1, 11.9,1,1, 4.080, 10439.328, 350.954, 52777.354 23/02/16,23:47:01,17,11,1, 11.9,1,1, 4.080, 10441.622, 350.902, 52781.902 23/02/16,23:47:01,18,11,1, 11.9,1,1, 4.080, 10441.144, 350.593, 52777.143 23/02/16,23:47:01,19,11,1, 11.9,1,1, 4.080, 10439.110, 350.903, 52778.631 23/02/16,23:47:02,00,10,1, 11.9,1,1, 4.081, 10439.107, 350.903, 52778.631 23/02/16,23:47:02,01,10,1, 11.9,1,1, 4.081, 10441.480, 350.938, 52781.920 23/02/16,23:47:02,02,10,1, 11.9,1,1, 4.081, 10441.463, 350.572, 52777.433 23/02/16,23:47:02,03,10,1, 11.9,1,1, 4.081, 10439.149, 350.857, 52778.337 23/02/16,23:47:02,04,10,1, 11.9,1,1, 4.081, 10441.894, 350.711, 52780.869 23/02/16,23:47:02,05,10,1, 11.9,1,1, 4.081, 10439.808, 350.696, 52775.940 23/02/16,23:47:02,06,10,1, 11.9,1,1, 4.081, 10439.777, 351.115, 52780.358 23/02/16,23:47:02,07,10,1, 11.9,1,1, 4.081, 10442.147, 350.855, 52779.556 23/02/16,23:47:02,08,10,1, 11.9,1,1, 4.081, 10439.348, 350.999, 52777.048 23/02/16,23:47:02,09,10,1, 11.9,1,1, 4.081, 10441.502, 351.012, 52781.886 23/02/16,23:47:02,10,10,1, 11.9,1,1, 4.081, 10441.567, 350.633, 52777.582 23/02/16,23:47:02,11,10,1, 11.9,1,1, 4.081, 10439.194, 350.874, 52778.371 23/02/16,23:47:02,12,10,1, 11.9,1,1, 4.081, 10441.931, 350.707, 52780.918 23/02/16,23:47:02,13,10,1, 11.9,1,1, 4.081, 10439.809, 350.678, 52775.987 23/02/16,23:47:02,14,10,1, 11.9,1,1, 4.081, 10439.693, 351.078, 52780.278 23/02/16,23:47:02,15,10,1, 11.9,1,1, 4.081, 10442.103, 350.813, 52779.567 23/02/16,23:47:02,16,10,1, 11.9,1,1, 4.081, 10439.334, 350.940, 52776.951 23/02/16,23:47:02,17,10,1, 11.9,1,1, 4.081, 10441.478, 351.005, 52781.888 23/02/16,23:47:02,18,10,1, 11.9,1,1, 4.081, 10441.587, 350.601, 52777.521 23/02/16,23:47:02,19,10,1, 11.9,1,1, 4.081, 10439.252, 350.947, 52778.509 23/02/16,23:47:03,00,10,1, 11.9,1,1, 4.081, 10439.249, 350.947, 52778.509 23/02/16,23:47:03,01,10,1, 11.9,1,1, 4.081, 10441.271, 351.086, 52781.686 23/02/16,23:47:03,02,10,1, 11.9,1,1, 4.081, 10441.885, 350.596, 52777.964 23/02/16,23:47:03,03,10,1, 11.9,1,1, 4.081, 10439.342, 350.842, 52777.944 23/02/16,23:47:03,04,10,1, 11.9,1,1, 4.081, 10441.946, 350.649, 52781.055 23/02/16,23:47:03,05,10,1, 11.9,1,1, 4.081, 10440.205, 350.573, 52776.057 23/02/16,23:47:03,06,10,1, 11.9,1,1, 4.081, 10439.504, 351.003, 52779.684 23/02/16,23:47:03,07,10,1, 11.9,1,1, 4.081, 10442.075, 350.771, 52779.772 23/02/16,23:47:03,08,10,1, 11.9,1,1, 4.081, 10439.474, 351.010, 52776.555 23/02/16,23:47:03,09,10,1, 11.9,1,1, 4.081, 10441.230, 351.052, 52781.593 23/02/16,23:47:03,10,10,1, 11.9,1,1, 4.081, 10441.918, 350.659, 52778.014 23/02/16,23:47:03,11,10,1, 11.9,1,1, 4.081, 10439.371, 350.932, 52777.985 23/02/16,23:47:03,12,10,1, 11.9,1,1, 4.081, 10442.034, 350.752, 52781.180 23/02/16,23:47:03,13,10,1, 11.9,1,1, 4.081, 10440.273, 350.599, 52776.108 23/02/16,23:47:03,14,10,1, 11.9,1,1, 4.081, 10439.501, 351.015, 52779.635 23/02/16,23:47:03,15,10,1, 11.9,1,1, 4.081, 10442.068, 350.749, 52779.798 23/02/16,23:47:03,16,10,1, 11.9,1,1, 4.081, 10439.507, 350.953, 52776.661 23/02/16,23:47:03,17,10,1, 11.9,1,1, 4.081, 10441.200, 351.057, 52781.652 23/02/16,23:47:03,18,10,1, 11.9,1,1, 4.081, 10441.952, 350.629, 52778.133 23/02/16,23:47:03,19,10,1, 11.9,1,1, 4.081, 10439.353, 350.836, 52777.929 23/02/16,23:47:04,00,11,1, 11.9,1,1, 4.081, 10439.349, 350.836, 52777.929 23/02/16,23:47:04,01,11,1, 11.9,1,1, 4.081, 10440.945, 351.341, 52782.409 23/02/16,23:47:04,02,11,1, 11.9,1,1, 4.081, 10442.606, 350.684, 52778.284 23/02/16,23:47:04,03,11,1, 11.9,1,1, 4.081, 10438.854, 350.875, 52777.080 23/02/16,23:47:04,04,11,1, 11.9,1,1, 4.081, 10442.385, 350.906, 52782.427 23/02/16,23:47:04,05,11,1, 11.9,1,1, 4.081, 10440.605, 350.396, 52775.289 23/02/16,23:47:04,06,11,1, 11.9,1,1, 4.081, 10438.973, 351.042, 52779.379 23/02/16,23:47:04,07,11,1, 11.9,1,1, 4.081, 10442.751, 350.834, 52780.603 23/02/16,23:47:04,08,11,1, 11.9,1,1, 4.081, 10439.065, 350.743, 52775.106 23/02/16,23:47:04,09,11,1, 11.9,1,1, 4.081, 10440.879, 351.244, 52782.177 23/02/16,23:47:04,10,11,1, 11.9,1,1, 4.081, 10442.627, 350.634, 52778.249 23/02/16,23:47:04,11,11,1, 11.9,1,1, 4.081, 10438.805, 350.868, 52777.003 23/02/16,23:47:04,12,11,1, 11.9,1,1, 4.081, 10442.483, 350.900, 52782.510 23/02/16,23:47:04,13,11,1, 11.9,1,1, 4.081, 10440.695, 350.413, 52775.407 23/02/16,23:47:04,14,11,1, 11.9,1,1, 4.081, 10438.934, 351.049, 52779.352 23/02/16,23:47:04,15,11,1, 11.9,1,1, 4.081, 10442.729, 350.830, 52780.709 23/02/16,23:47:04,16,11,1, 11.9,1,1, 4.081, 10439.105, 350.746, 52775.089 23/02/16,23:47:04,17,11,1, 11.9,1,1, 4.081, 10440.837, 351.231, 52782.213 23/02/16,23:47:04,18,11,1, 11.9,1,1, 4.081, 10442.561, 350.617, 52778.224 23/02/16,23:47:04,19,11,1, 11.9,1,1, 4.081, 10438.923, 350.828, 52777.078 23/02/16,23:47:05,00,11,1, 11.9,1,1, 4.075, 10438.915, 350.828, 52777.078 23/02/16,23:47:05,01,11,1, 11.9,1,1, 4.075, 10440.410, 351.301, 52781.674 23/02/16,23:47:05,02,11,1, 11.9,1,1, 4.075, 10442.832, 350.739, 52778.868 23/02/16,23:47:05,03,11,1, 11.9,1,1, 4.075, 10438.958, 350.876, 52776.569 23/02/16,23:47:05,04,11,1, 11.9,1,1, 4.075, 10442.303, 350.994, 52782.627 23/02/16,23:47:05,05,11,1, 11.9,1,1, 4.075, 10441.299, 350.367, 52775.887 23/02/16,23:47:05,06,11,1, 11.9,1,1, 4.075, 10438.839, 350.873, 52778.581 23/02/16,23:47:05,07,11,1, 11.9,1,1, 4.075, 10442.719, 350.733, 52780.996 23/02/16,23:47:05,08,11,1, 11.9,1,1, 4.075, 10439.339, 350.609, 52774.847 23/02/16,23:47:05,09,11,1, 11.9,1,1, 4.075, 10440.352, 351.234, 52781.573 23/02/16,23:47:05,10,11,1, 11.9,1,1, 4.075, 10442.810, 350.741, 52778.882 23/02/16,23:47:05,11,11,1, 11.9,1,1, 4.075, 10438.942, 350.874, 52776.442 23/02/16,23:47:05,12,11,1, 11.9,1,1, 4.075, 10442.292, 351.021, 52782.693 23/02/16,23:47:05,13,11,1, 11.9,1,1, 4.075, 10441.326, 350.352, 52775.958 23/02/16,23:47:05,14,11,1, 11.9,1,1, 4.075, 10438.878, 350.905, 52778.638 23/02/16,23:47:05,15,11,1, 11.9,1,1, 4.075, 10442.740, 350.828, 52781.106 23/02/16,23:47:05,16,11,1, 11.9,1,1, 4.075, 10439.378, 350.668, 52774.851 23/02/16,23:47:05,17,11,1, 11.9,1,1, 4.075, 10440.307, 351.239, 52781.551 23/02/16,23:47:05,18,11,1, 11.9,1,1, 4.075, 10442.796, 350.696, 52778.970 23/02/16,23:47:05,19,11,1, 11.9,1,1, 4.075, 10438.983, 350.847, 52776.430 23/02/16,23:47:06,00,10,1, 11.9,1,1, 4.082, 10438.982, 350.847, 52776.430 23/02/16,23:47:06,01,10,1, 11.9,1,1, 4.082, 10440.134, 351.013, 52780.307 23/02/16,23:47:06,02,10,1, 11.9,1,1, 4.082, 10442.407, 350.771, 52779.206 23/02/16,23:47:06,03,10,1, 11.9,1,1, 4.082, 10439.645, 350.960, 52776.903 23/02/16,23:47:06,04,10,1, 11.9,1,1, 4.082, 10441.783, 350.917, 52781.685 23/02/16,23:47:06,05,10,1, 11.9,1,1, 4.082, 10441.679, 350.537, 52777.073 23/02/16,23:47:06,06,10,1, 11.9,1,1, 4.082, 10439.406, 350.877, 52778.214 23/02/16,23:47:06,07,10,1, 11.9,1,1, 4.082, 10442.154, 350.641, 52780.576 23/02/16,23:47:06,08,10,1, 11.9,1,1, 4.082, 10439.950, 350.710, 52775.726 23/02/16,23:47:06,09,10,1, 11.9,1,1, 4.082, 10440.099, 351.022, 52780.263 23/02/16,23:47:06,10,10,1, 11.9,1,1, 4.082, 10442.443, 350.707, 52779.257 23/02/16,23:47:06,11,10,1, 11.9,1,1, 4.082, 10439.634, 350.969, 52776.875 23/02/16,23:47:06,12,10,1, 11.9,1,1, 4.082, 10441.794, 350.936, 52781.681 23/02/16,23:47:06,13,10,1, 11.9,1,1, 4.082, 10441.749, 350.527, 52777.212 23/02/16,23:47:06,14,10,1, 11.9,1,1, 4.082, 10439.387, 350.852, 52778.142 23/02/16,23:47:06,15,10,1, 11.9,1,1, 4.082, 10442.183, 350.697, 52780.651 23/02/16,23:47:06,16,10,1, 11.9,1,1, 4.082, 10439.973, 350.676, 52775.713 23/02/16,23:47:06,17,10,1, 11.9,1,1, 4.082, 10440.088, 351.097, 52780.259 23/02/16,23:47:06,18,10,1, 11.9,1,1, 4.082, 10442.328, 350.762, 52779.183 23/02/16,23:47:06,19,10,1, 11.9,1,1, 4.082, 10439.672, 350.969, 52777.007 23/02/16,23:47:07,00,11,1, 11.9,1,1, 4.078, 10439.667, 350.969, 52777.007 23/02/16,23:47:07,01,11,1, 11.9,1,1, 4.078, 10439.468, 350.941, 52779.298 23/02/16,23:47:07,02,11,1, 11.9,1,1, 4.078, 10442.600, 350.776, 52780.099 23/02/16,23:47:07,03,11,1, 11.9,1,1, 4.078, 10439.670, 350.858, 52776.033 23/02/16,23:47:07,04,11,1, 11.9,1,1, 4.078, 10441.280, 351.097, 52781.604 23/02/16,23:47:07,05,11,1, 11.9,1,1, 4.078, 10442.359, 350.614, 52777.911 23/02/16,23:47:07,06,11,1, 11.9,1,1, 4.078, 10439.304, 350.737, 52777.251 23/02/16,23:47:07,07,11,1, 11.9,1,1, 4.078, 10442.213, 350.782, 52781.320 23/02/16,23:47:07,08,11,1, 11.9,1,1, 4.078, 10440.574, 350.556, 52775.667 23/02/16,23:47:07,09,11,1, 11.9,1,1, 4.078, 10439.461, 350.947, 52779.328 23/02/16,23:47:07,10,11,1, 11.9,1,1, 4.078, 10442.552, 350.803, 52780.124 23/02/16,23:47:07,11,11,1, 11.9,1,1, 4.078, 10439.679, 350.832, 52775.897 23/02/16,23:47:07,12,11,1, 11.9,1,1, 4.078, 10441.296, 351.002, 52781.614 23/02/16,23:47:07,13,11,1, 11.9,1,1, 4.078, 10442.432, 350.609, 52778.057 23/02/16,23:47:07,14,11,1, 11.9,1,1, 4.078, 10439.278, 350.741, 52777.191 23/02/16,23:47:07,15,11,1, 11.9,1,1, 4.078, 10442.198, 350.760, 52781.306 23/02/16,23:47:07,16,11,1, 11.9,1,1, 4.078, 10440.635, 350.585, 52775.740 23/02/16,23:47:07,17,11,1, 11.9,1,1, 4.078, 10439.383, 350.964, 52779.194 23/02/16,23:47:07,18,11,1, 11.9,1,1, 4.078, 10442.602, 350.837, 52780.165 23/02/16,23:47:07,19,11,1, 11.9,1,1, 4.078, 10439.689, 350.812, 52775.963 23/02/16,23:47:08,00,11,1, 11.8,1,1, 4.081, 10439.683, 350.812, 52775.963 23/02/16,23:47:08,01,11,1, 11.8,1,1, 4.081, 10439.248, 350.856, 52778.620 23/02/16,23:47:08,02,11,1, 11.8,1,1, 4.081, 10442.515, 350.820, 52780.360 23/02/16,23:47:08,03,11,1, 11.8,1,1, 4.081, 10439.838, 350.834, 52775.763 23/02/16,23:47:08,04,11,1, 11.8,1,1, 4.081, 10440.911, 351.080, 52781.301 23/02/16,23:47:08,05,11,1, 11.8,1,1, 4.081, 10442.667, 350.669, 52778.603 23/02/16,23:47:08,06,11,1, 11.8,1,1, 4.081, 10439.477, 350.795, 52776.883 23/02/16,23:47:08,07,11,1, 11.8,1,1, 4.081, 10442.169, 350.812, 52781.575 23/02/16,23:47:08,08,11,1, 11.8,1,1, 4.081, 10441.029, 350.487, 52776.059 23/02/16,23:47:08,09,11,1, 11.8,1,1, 4.081, 10439.250, 350.866, 52778.582 23/02/16,23:47:08,10,11,1, 11.8,1,1, 4.081, 10442.486, 350.788, 52780.370 23/02/16,23:47:08,11,11,1, 11.8,1,1, 4.081, 10439.815, 350.788, 52775.715 23/02/16,23:47:08,12,11,1, 11.8,1,1, 4.081, 10440.908, 351.063, 52781.173 23/02/16,23:47:08,13,11,1, 11.8,1,1, 4.081, 10442.698, 350.628, 52778.617 23/02/16,23:47:08,14,11,1, 11.8,1,1, 4.081, 10439.460, 350.734, 52776.806 23/02/16,23:47:08,15,11,1, 11.8,1,1, 4.081, 10442.198, 350.793, 52781.561 23/02/16,23:47:08,16,11,1, 11.8,1,1, 4.081, 10441.054, 350.503, 52776.106 23/02/16,23:47:08,17,11,1, 11.8,1,1, 4.081, 10439.276, 350.901, 52778.666 23/02/16,23:47:08,18,11,1, 11.8,1,1, 4.081, 10442.463, 350.783, 52780.232 23/02/16,23:47:08,19,11,1, 11.8,1,1, 4.081, 10439.815, 350.825, 52775.800 23/02/16,23:47:09,00,11,1, 11.8,1,1, 4.078, 10439.808, 350.825, 52775.800 23/02/16,23:47:09,01,11,1, 11.8,1,1, 4.078, 10439.670, 350.766, 52777.957 23/02/16,23:47:09,02,11,1, 11.8,1,1, 4.078, 10441.840, 350.671, 52779.806 23/02/16,23:47:09,03,11,1, 11.8,1,1, 4.078, 10440.377, 350.828, 52776.440 23/02/16,23:47:09,04,11,1, 11.8,1,1, 4.078, 10440.535, 350.888, 52779.859 23/02/16,23:47:09,05,11,1, 11.8,1,1, 4.078, 10442.354, 350.799, 52779.133 23/02/16,23:47:09,06,11,1, 11.8,1,1, 4.078, 10440.143, 350.891, 52777.243 23/02/16,23:47:09,07,11,1, 11.8,1,1, 4.078, 10441.678, 350.662, 52780.632 23/02/16,23:47:09,08,11,1, 11.8,1,1, 4.078, 10441.464, 350.590, 52777.221 23/02/16,23:47:09,09,11,1, 11.8,1,1, 4.078, 10439.654, 350.813, 52777.934 23/02/16,23:47:09,10,11,1, 11.8,1,1, 4.078, 10441.805, 350.699, 52779.896 23/02/16,23:47:09,11,11,1, 11.8,1,1, 4.078, 10440.346, 350.865, 52776.507 23/02/16,23:47:09,12,11,1, 11.8,1,1, 4.078, 10440.557, 350.943, 52779.896 23/02/16,23:47:09,13,11,1, 11.8,1,1, 4.078, 10442.321, 350.816, 52779.136 23/02/16,23:47:09,14,11,1, 11.8,1,1, 4.078, 10440.141, 350.838, 52777.141 23/02/16,23:47:09,15,11,1, 11.8,1,1, 4.078, 10441.657, 350.634, 52780.553 23/02/16,23:47:09,16,11,1, 11.8,1,1, 4.078, 10441.516, 350.609, 52777.253 23/02/16,23:47:09,17,11,1, 11.8,1,1, 4.078, 10439.255, 350.673, 52777.004 23/02/16,23:47:09,18,11,1, 11.8,1,1, 4.078, 10442.580, 350.758, 52780.676 23/02/16,23:47:09,19,11,1, 11.8,1,1, 4.078, 10439.944, 350.688, 52775.202 23/02/16,23:47:10,00,11,1, 11.9,1,1, 4.083, 10439.942, 350.688, 52775.202 23/02/16,23:47:10,01,11,1, 11.9,1,1, 4.083, 10439.106, 350.782, 52777.627 23/02/16,23:47:10,02,11,1, 11.9,1,1, 4.083, 10442.525, 350.742, 52780.886 23/02/16,23:47:10,03,11,1, 11.9,1,1, 4.083, 10440.069, 350.561, 52775.040 23/02/16,23:47:10,04,11,1, 11.9,1,1, 4.083, 10440.137, 351.048, 52780.364 23/02/16,23:47:10,05,11,1, 11.9,1,1, 4.083, 10442.994, 350.744, 52779.354 23/02/16,23:47:10,06,11,1, 11.9,1,1, 4.083, 10439.495, 350.722, 52776.066 23/02/16,23:47:10,07,11,1, 11.9,1,1, 4.083, 10441.957, 350.880, 52781.983 23/02/16,23:47:10,08,11,1, 11.9,1,1, 4.083, 10441.953, 350.473, 52776.607 23/02/16,23:47:10,09,11,1, 11.9,1,1, 4.083, 10439.143, 350.745, 52777.593 23/02/16,23:47:10,10,11,1, 11.9,1,1, 4.083, 10442.582, 350.745, 52780.965 23/02/16,23:47:10,11,11,1, 11.9,1,1, 4.083, 10440.189, 350.618, 52775.054 23/02/16,23:47:10,12,11,1, 11.9,1,1, 4.083, 10440.103, 351.066, 52780.355 23/02/16,23:47:10,13,11,1, 11.9,1,1, 4.083, 10442.967, 350.824, 52779.474 23/02/16,23:47:10,14,11,1, 11.9,1,1, 4.083, 10439.535, 350.780, 52776.026 23/02/16,23:47:10,15,11,1, 11.9,1,1, 4.083, 10441.956, 350.899, 52781.914 23/02/16,23:47:10,16,11,1, 11.9,1,1, 4.083, 10441.967, 350.460, 52776.632 23/02/16,23:47:10,17,11,1, 11.9,1,1, 4.083, 10439.144, 350.729, 52777.682 23/02/16,23:47:10,18,11,1, 11.9,1,1, 4.083, 10442.521, 350.703, 52780.858 23/02/16,23:47:10,19,11,1, 11.9,1,1, 4.083, 10440.110, 350.614, 52775.231 23/02/16,23:47:11,00,10,1, 11.9,1,1, 4.080, 10440.109, 350.614, 52775.231 23/02/16,23:47:11,01,10,1, 11.9,1,1, 4.080, 10438.876, 350.667, 52776.638 23/02/16,23:47:11,02,10,1, 11.9,1,1, 4.080, 10442.644, 350.840, 52781.711 23/02/16,23:47:11,03,10,1, 11.9,1,1, 4.080, 10440.535, 350.487, 52774.737 23/02/16,23:47:11,04,10,1, 11.9,1,1, 4.080, 10439.526, 351.042, 52779.549 23/02/16,23:47:11,05,10,1, 11.9,1,1, 4.080, 10443.311, 350.891, 52780.221 23/02/16,23:47:11,06,10,1, 11.9,1,1, 4.080, 10439.534, 350.675, 52775.081 23/02/16,23:47:11,07,10,1, 11.9,1,1, 4.080, 10441.605, 351.000, 52782.144 23/02/16,23:47:11,08,10,1, 11.9,1,1, 4.080, 10442.694, 350.540, 52777.388 23/02/16,23:47:11,09,10,1, 11.9,1,1, 4.080, 10438.886, 350.625, 52776.616 23/02/16,23:47:11,10,10,1, 11.9,1,1, 4.080, 10442.574, 350.856, 52781.804 23/02/16,23:47:11,11,10,1, 11.9,1,1, 4.080, 10440.590, 350.481, 52774.835 23/02/16,23:47:11,12,10,1, 11.9,1,1, 4.080, 10439.437, 351.014, 52779.486 23/02/16,23:47:11,13,10,1, 11.9,1,1, 4.080, 10443.307, 350.869, 52780.347 23/02/16,23:47:11,14,10,1, 11.9,1,1, 4.080, 10439.547, 350.687, 52775.137 23/02/16,23:47:11,15,10,1, 11.9,1,1, 4.080, 10441.569, 350.983, 52782.076 23/02/16,23:47:11,16,10,1, 11.9,1,1, 4.080, 10442.739, 350.509, 52777.435 23/02/16,23:47:11,17,10,1, 11.9,1,1, 4.080, 10438.821, 350.634, 52776.550 23/02/16,23:47:11,18,10,1, 11.9,1,1, 4.080, 10442.609, 350.815, 52781.724 23/02/16,23:47:11,19,10,1, 11.9,1,1, 4.080, 10440.600, 350.471, 52774.823 23/02/16,23:47:12,00,10,1, 11.8,1,1, 4.083, 10440.593, 350.471, 52774.823 23/02/16,23:47:12,01,10,1, 11.8,1,1, 4.083, 10438.999, 350.646, 52776.289 23/02/16,23:47:12,02,10,1, 11.8,1,1, 4.083, 10442.501, 350.858, 52781.896 23/02/16,23:47:12,03,10,1, 11.8,1,1, 4.083, 10440.912, 350.455, 52775.039 23/02/16,23:47:12,04,10,1, 11.8,1,1, 4.083, 10439.148, 350.871, 52778.796 23/02/16,23:47:12,05,10,1, 11.8,1,1, 4.083, 10443.175, 350.944, 52780.521 23/02/16,23:47:12,06,10,1, 11.8,1,1, 4.083, 10439.739, 350.637, 52774.927 23/02/16,23:47:12,07,10,1, 11.8,1,1, 4.083, 10441.274, 351.049, 52781.770 23/02/16,23:47:12,08,10,1, 11.8,1,1, 4.083, 10442.989, 350.583, 52777.971 23/02/16,23:47:12,09,10,1, 11.8,1,1, 4.083, 10439.005, 350.581, 52776.207 23/02/16,23:47:12,10,10,1, 11.8,1,1, 4.083, 10442.518, 350.822, 52781.924 23/02/16,23:47:12,11,10,1, 11.8,1,1, 4.083, 10440.933, 350.457, 52775.076 23/02/16,23:47:12,12,10,1, 11.8,1,1, 4.083, 10439.197, 350.891, 52778.713 23/02/16,23:47:12,13,10,1, 11.8,1,1, 4.083, 10443.134, 350.870, 52780.604 23/02/16,23:47:12,14,10,1, 11.8,1,1, 4.083, 10439.699, 350.696, 52774.881 23/02/16,23:47:12,15,10,1, 11.8,1,1, 4.083, 10441.196, 351.005, 52781.695 23/02/16,23:47:12,16,10,1, 11.8,1,1, 4.083, 10443.029, 350.600, 52778.064 23/02/16,23:47:12,17,10,1, 11.8,1,1, 4.083, 10439.081, 350.571, 52776.226 23/02/16,23:47:12,18,10,1, 11.8,1,1, 4.083, 10442.466, 350.741, 52781.740 23/02/16,23:47:12,19,10,1, 11.8,1,1, 4.083, 10441.000, 350.405, 52775.083 23/02/16,23:47:13,00,11,1, 11.9,1,1, 4.081, 10440.993, 350.405, 52775.083 23/02/16,23:47:13,01,11,1, 11.9,1,1, 4.081, 10439.421, 350.517, 52775.350 23/02/16,23:47:13,02,11,1, 11.9,1,1, 4.081, 10441.788, 350.818, 52781.604 23/02/16,23:47:13,03,11,1, 11.9,1,1, 4.081, 10441.949, 350.562, 52776.349 23/02/16,23:47:13,04,11,1, 11.9,1,1, 4.081, 10438.784, 350.616, 52777.011 23/02/16,23:47:13,05,11,1, 11.9,1,1, 4.081, 10442.793, 350.969, 52781.320 23/02/16,23:47:13,06,11,1, 11.9,1,1, 4.081, 10440.433, 350.620, 52774.963 23/02/16,23:47:13,07,11,1, 11.9,1,1, 4.081, 10440.290, 350.839, 52780.220 23/02/16,23:47:13,08,11,1, 11.9,1,1, 4.081, 10443.450, 350.760, 52779.680 23/02/16,23:47:13,09,11,1, 11.9,1,1, 4.081, 10439.452, 350.465, 52775.357 23/02/16,23:47:13,10,11,1, 11.9,1,1, 4.081, 10441.761, 350.751, 52781.601 23/02/16,23:47:13,11,11,1, 11.9,1,1, 4.081, 10441.922, 350.518, 52776.368 23/02/16,23:47:13,12,11,1, 11.9,1,1, 4.081, 10438.776, 350.612, 52776.937 23/02/16,23:47:13,13,11,1, 11.9,1,1, 4.081, 10442.717, 350.914, 52781.318 23/02/16,23:47:13,14,11,1, 11.9,1,1, 4.081, 10440.444, 350.696, 52775.006 23/02/16,23:47:13,15,11,1, 11.9,1,1, 4.081, 10440.268, 350.905, 52780.294 23/02/16,23:47:13,16,11,1, 11.9,1,1, 4.081, 10443.416, 350.788, 52779.671 23/02/16,23:47:13,17,11,1, 11.9,1,1, 4.081, 10439.511, 350.461, 52775.208 23/02/16,23:47:13,18,11,1, 11.9,1,1, 4.081, 10441.724, 350.781, 52781.607 23/02/16,23:47:13,19,11,1, 11.9,1,1, 4.081, 10442.011, 350.480, 52776.467 23/02/16,23:47:14,00,11,1, 11.8,1,1, 4.081, 10442.003, 350.480, 52776.467 23/02/16,23:47:14,01,11,1, 11.8,1,1, 4.081, 10439.678, 350.500, 52775.090 23/02/16,23:47:14,02,11,1, 11.8,1,1, 4.081, 10441.594, 350.782, 52781.563 23/02/16,23:47:14,03,11,1, 11.8,1,1, 4.081, 10442.285, 350.546, 52776.854 23/02/16,23:47:14,04,11,1, 11.8,1,1, 4.081, 10438.810, 350.541, 52776.445 23/02/16,23:47:14,05,11,1, 11.8,1,1, 4.081, 10442.537, 350.945, 52781.335 23/02/16,23:47:14,06,11,1, 11.8,1,1, 4.081, 10440.645, 350.595, 52774.934 23/02/16,23:47:14,07,11,1, 11.8,1,1, 4.081, 10439.910, 350.838, 52779.581 23/02/16,23:47:14,08,11,1, 11.8,1,1, 4.081, 10443.462, 350.831, 52780.084 23/02/16,23:47:14,09,11,1, 11.8,1,1, 4.081, 10439.720, 350.476, 52775.052 23/02/16,23:47:14,10,11,1, 11.8,1,1, 4.081, 10441.587, 350.821, 52781.467 23/02/16,23:47:14,11,11,1, 11.8,1,1, 4.081, 10442.440, 350.504, 52776.870 23/02/16,23:47:14,12,11,1, 11.8,1,1, 4.081, 10438.809, 350.541, 52776.360 23/02/16,23:47:14,13,11,1, 11.8,1,1, 4.081, 10442.547, 350.931, 52781.342 23/02/16,23:47:14,14,11,1, 11.8,1,1, 4.081, 10440.697, 350.595, 52775.002 23/02/16,23:47:14,15,11,1, 11.8,1,1, 4.081, 10439.872, 350.900, 52779.525 23/02/16,23:47:14,16,11,1, 11.8,1,1, 4.081, 10443.406, 350.928, 52780.081 23/02/16,23:47:14,17,11,1, 11.8,1,1, 4.081, 10439.791, 350.539, 52775.186 23/02/16,23:47:14,18,11,1, 11.8,1,1, 4.081, 10441.563, 350.782, 52781.438 23/02/16,23:47:14,19,11,1, 11.8,1,1, 4.081, 10442.319, 350.470, 52776.935 23/02/16,23:47:15,00,11,1, 11.8,1,1, 4.081, 10442.312, 350.470, 52776.935 23/02/16,23:47:15,01,11,1, 11.8,1,1, 4.081, 10439.922, 350.485, 52774.905 23/02/16,23:47:15,02,11,1, 11.8,1,1, 4.081, 10441.384, 350.819, 52781.275 23/02/16,23:47:15,03,11,1, 11.8,1,1, 4.081, 10442.750, 350.572, 52777.429 23/02/16,23:47:15,04,11,1, 11.8,1,1, 4.081, 10438.893, 350.469, 52775.865 23/02/16,23:47:15,05,11,1, 11.8,1,1, 4.081, 10442.407, 350.822, 52781.366 23/02/16,23:47:15,06,11,1, 11.8,1,1, 4.081, 10440.891, 350.621, 52775.011 23/02/16,23:47:15,07,11,1, 11.8,1,1, 4.081, 10439.479, 350.873, 52778.830 23/02/16,23:47:15,08,11,1, 11.8,1,1, 4.081, 10443.445, 350.875, 52780.420 23/02/16,23:47:15,09,11,1, 11.8,1,1, 4.081, 10439.949, 350.498, 52774.923 23/02/16,23:47:15,10,11,1, 11.8,1,1, 4.081, 10441.334, 350.801, 52781.245 23/02/16,23:47:15,11,11,1, 11.8,1,1, 4.081, 10442.821, 350.544, 52777.452 23/02/16,23:47:15,12,11,1, 11.8,1,1, 4.081, 10438.947, 350.465, 52775.890 23/02/16,23:47:15,13,11,1, 11.8,1,1, 4.081, 10442.322, 350.806, 52781.346 23/02/16,23:47:15,14,11,1, 11.8,1,1, 4.081, 10440.961, 350.571, 52775.068 23/02/16,23:47:15,15,11,1, 11.8,1,1, 4.081, 10439.535, 350.851, 52778.783 23/02/16,23:47:15,16,11,1, 11.8,1,1, 4.081, 10443.383, 350.949, 52780.585 23/02/16,23:47:15,17,11,1, 11.8,1,1, 4.081, 10439.997, 350.587, 52774.948 23/02/16,23:47:15,18,11,1, 11.8,1,1, 4.081, 10441.361, 350.833, 52781.236 23/02/16,23:47:15,19,11,1, 11.8,1,1, 4.081, 10442.863, 350.544, 52777.573 23/02/16,23:47:16,00,11,1, 11.8,1,1, 4.082, 10442.863, 350.544, 52777.573 23/02/16,23:47:16,01,11,1, 11.8,1,1, 4.082, 10440.178, 350.632, 52775.413 23/02/16,23:47:16,02,11,1, 11.8,1,1, 4.082, 10441.361, 350.808, 52780.853 23/02/16,23:47:16,03,11,1, 11.8,1,1, 4.082, 10442.749, 350.513, 52777.809 23/02/16,23:47:16,04,11,1, 11.8,1,1, 4.082, 10439.302, 350.513, 52776.129 23/02/16,23:47:16,05,11,1, 11.8,1,1, 4.082, 10441.821, 350.565, 52779.422 23/02/16,23:47:16,06,11,1, 11.8,1,1, 4.082, 10441.300, 350.768, 52776.573 23/02/16,23:47:16,07,11,1, 11.8,1,1, 4.082, 10439.870, 350.716, 52777.758 23/02/16,23:47:16,08,11,1, 11.8,1,1, 4.082, 10442.337, 350.899, 52779.871 23/02/16,23:47:16,09,11,1, 11.8,1,1, 4.082, 10440.901, 350.835, 52776.495 23/02/16,23:47:16,10,11,1, 11.8,1,1, 4.082, 10441.041, 350.608, 52779.428 23/02/16,23:47:16,11,11,1, 11.8,1,1, 4.082, 10442.545, 350.649, 52778.581 23/02/16,23:47:16,12,11,1, 11.8,1,1, 4.082, 10439.968, 350.496, 52776.364 23/02/16,23:47:16,13,11,1, 11.8,1,1, 4.082, 10441.489, 350.521, 52779.742 23/02/16,23:47:16,14,11,1, 11.8,1,1, 4.082, 10441.332, 350.737, 52776.709 23/02/16,23:47:16,15,11,1, 11.8,1,1, 4.082, 10439.815, 350.705, 52777.654 23/02/16,23:47:16,16,11,1, 11.8,1,1, 4.082, 10442.315, 350.837, 52779.900 23/02/16,23:47:16,17,11,1, 11.8,1,1, 4.082, 10440.935, 350.839, 52776.611 23/02/16,23:47:16,18,11,1, 11.8,1,1, 4.082, 10441.039, 350.626, 52779.453 23/02/16,23:47:16,19,11,1, 11.8,1,1, 4.082, 10442.438, 350.741, 52778.587 23/02/16,23:47:17,00,11,1, 11.8,1,1, 4.078, 10442.437, 350.741, 52778.587 23/02/16,23:47:17,01,11,1, 11.8,1,1, 4.078, 10440.956, 350.802, 52776.449 23/02/16,23:47:17,02,11,1, 11.8,1,1, 4.078, 10440.929, 350.595, 52779.316 23/02/16,23:47:17,03,11,1, 11.8,1,1, 4.078, 10442.675, 350.706, 52778.803 23/02/16,23:47:17,04,11,1, 11.8,1,1, 4.078, 10440.208, 350.504, 52776.247 23/02/16,23:47:17,05,11,1, 11.8,1,1, 4.078, 10441.447, 350.493, 52779.664 23/02/16,23:47:17,06,11,1, 11.8,1,1, 4.078, 10441.536, 350.674, 52776.885 23/02/16,23:47:17,07,11,1, 11.8,1,1, 4.078, 10439.743, 350.633, 52777.294 23/02/16,23:47:17,08,11,1, 11.8,1,1, 4.078, 10442.195, 350.785, 52779.792 23/02/16,23:47:17,09,11,1, 11.8,1,1, 4.078, 10440.936, 350.824, 52776.403 23/02/16,23:47:17,10,11,1, 11.8,1,1, 4.078, 10440.919, 350.653, 52779.302 23/02/16,23:47:17,11,11,1, 11.8,1,1, 4.078, 10442.673, 350.698, 52778.767 23/02/16,23:47:17,12,11,1, 11.8,1,1, 4.078, 10440.198, 350.490, 52776.147 23/02/16,23:47:17,13,11,1, 11.8,1,1, 4.078, 10441.445, 350.467, 52779.626 23/02/16,23:47:17,14,11,1, 11.8,1,1, 4.078, 10441.566, 350.712, 52776.789 23/02/16,23:47:17,15,11,1, 11.8,1,1, 4.078, 10439.797, 350.551, 52777.163 23/02/16,23:47:17,16,11,1, 11.8,1,1, 4.078, 10442.235, 350.810, 52779.838 23/02/16,23:47:17,17,11,1, 11.8,1,1, 4.078, 10441.009, 350.838, 52776.414 23/02/16,23:47:17,18,11,1, 11.8,1,1, 4.078, 10440.842, 350.671, 52779.235 23/02/16,23:47:17,19,11,1, 11.8,1,1, 4.078, 10442.698, 350.711, 52778.851 23/02/16,23:47:18,00,11,1, 11.8,1,1, 4.083, 10442.696, 350.711, 52778.851 23/02/16,23:47:18,01,11,1, 11.8,1,1, 4.083, 10441.041, 350.790, 52776.367 23/02/16,23:47:18,02,11,1, 11.8,1,1, 4.083, 10440.774, 350.615, 52778.954 23/02/16,23:47:18,03,11,1, 11.8,1,1, 4.083, 10442.693, 350.728, 52778.968 23/02/16,23:47:18,04,11,1, 11.8,1,1, 4.083, 10440.427, 350.525, 52776.172 23/02/16,23:47:18,05,11,1, 11.8,1,1, 4.083, 10441.420, 350.436, 52779.544 23/02/16,23:47:18,06,11,1, 11.8,1,1, 4.083, 10441.732, 350.619, 52776.957 23/02/16,23:47:18,07,11,1, 11.8,1,1, 4.083, 10439.765, 350.547, 52776.911 23/02/16,23:47:18,08,11,1, 11.8,1,1, 4.083, 10442.144, 350.764, 52779.768 23/02/16,23:47:18,09,11,1, 11.8,1,1, 4.083, 10441.064, 350.812, 52776.367 23/02/16,23:47:18,10,11,1, 11.8,1,1, 4.083, 10440.730, 350.619, 52778.966 23/02/16,23:47:18,11,11,1, 11.8,1,1, 4.083, 10442.728, 350.703, 52779.016 23/02/16,23:47:18,12,11,1, 11.8,1,1, 4.083, 10440.439, 350.537, 52776.196 23/02/16,23:47:18,13,11,1, 11.8,1,1, 4.083, 10441.406, 350.446, 52779.631 23/02/16,23:47:18,14,11,1, 11.8,1,1, 4.083, 10441.764, 350.619, 52776.969 23/02/16,23:47:18,15,11,1, 11.8,1,1, 4.083, 10439.720, 350.510, 52776.927 23/02/16,23:47:18,16,11,1, 11.8,1,1, 4.083, 10442.072, 350.727, 52779.682 23/02/16,23:47:18,17,11,1, 11.8,1,1, 4.083, 10441.110, 350.827, 52776.509 23/02/16,23:47:18,18,11,1, 11.8,1,1, 4.083, 10440.798, 350.605, 52778.971 23/02/16,23:47:18,19,11,1, 11.8,1,1, 4.083, 10442.658, 350.726, 52778.994 23/02/16,23:47:19,00,11,1, 11.9,1,1, 4.080, 10442.654, 350.726, 52778.994 23/02/16,23:47:19,01,11,1, 11.9,1,1, 4.080, 10440.550, 350.773, 52776.038 23/02/16,23:47:19,02,11,1, 11.9,1,1, 4.080, 10441.166, 350.760, 52779.603 23/02/16,23:47:19,03,11,1, 11.9,1,1, 4.080, 10442.605, 350.586, 52778.194 23/02/16,23:47:19,04,11,1, 11.9,1,1, 4.080, 10440.290, 350.629, 52776.688 23/02/16,23:47:19,05,11,1, 11.9,1,1, 4.080, 10442.015, 350.436, 52779.861 23/02/16,23:47:19,06,11,1, 11.9,1,1, 4.080, 10441.325, 350.475, 52776.177 23/02/16,23:47:19,07,11,1, 11.9,1,1, 4.080, 10439.933, 350.667, 52777.678 23/02/16,23:47:19,08,11,1, 11.9,1,1, 4.080, 10442.244, 350.602, 52779.150 23/02/16,23:47:19,09,11,1, 11.9,1,1, 4.080, 10440.512, 350.804, 52776.026 23/02/16,23:47:19,10,11,1, 11.9,1,1, 4.080, 10441.205, 350.786, 52779.724 23/02/16,23:47:19,11,11,1, 11.9,1,1, 4.080, 10442.563, 350.640, 52778.247 23/02/16,23:47:19,12,11,1, 11.9,1,1, 4.080, 10440.273, 350.690, 52776.763 23/02/16,23:47:19,13,11,1, 11.9,1,1, 4.080, 10441.977, 350.456, 52779.815 23/02/16,23:47:19,14,11,1, 11.9,1,1, 4.080, 10441.322, 350.464, 52776.205 23/02/16,23:47:19,15,11,1, 11.9,1,1, 4.080, 10439.921, 350.627, 52777.677 23/02/16,23:47:19,16,11,1, 11.9,1,1, 4.080, 10442.193, 350.627, 52779.181 23/02/16,23:47:19,17,11,1, 11.9,1,1, 4.080, 10440.560, 350.781, 52776.021 23/02/16,23:47:19,18,11,1, 11.9,1,1, 4.080, 10441.135, 350.739, 52779.553 23/02/16,23:47:19,19,11,1, 11.9,1,1, 4.080, 10442.599, 350.600, 52778.228 23/02/16,23:47:20,00,11,1, 11.8,1,1, 4.077, 10442.595, 350.600, 52778.228 23/02/16,23:47:20,01,11,1, 11.8,1,1, 4.077, 10440.554, 350.788, 52775.947 23/02/16,23:47:20,02,11,1, 11.8,1,1, 4.077, 10441.034, 350.805, 52779.510 23/02/16,23:47:20,03,11,1, 11.8,1,1, 4.077, 10442.595, 350.579, 52778.250 23/02/16,23:47:20,04,11,1, 11.8,1,1, 4.077, 10440.373, 350.612, 52776.598 23/02/16,23:47:20,05,11,1, 11.8,1,1, 4.077, 10441.979, 350.496, 52779.771 23/02/16,23:47:20,06,11,1, 11.8,1,1, 4.077, 10441.500, 350.455, 52776.284 23/02/16,23:47:20,07,11,1, 11.8,1,1, 4.077, 10439.912, 350.609, 52777.502 23/02/16,23:47:20,08,11,1, 11.8,1,1, 4.077, 10442.138, 350.561, 52779.150 23/02/16,23:47:20,09,11,1, 11.8,1,1, 4.077, 10440.596, 350.787, 52775.843 23/02/16,23:47:20,10,11,1, 11.8,1,1, 4.077, 10441.029, 350.786, 52779.502 23/02/16,23:47:20,11,11,1, 11.8,1,1, 4.077, 10442.653, 350.623, 52778.281 23/02/16,23:47:20,12,11,1, 11.8,1,1, 4.077, 10440.345, 350.706, 52776.549 23/02/16,23:47:20,13,11,1, 11.8,1,1, 4.077, 10441.991, 350.513, 52779.845 23/02/16,23:47:20,14,11,1, 11.8,1,1, 4.077, 10441.574, 350.510, 52776.339 23/02/16,23:47:20,15,11,1, 11.8,1,1, 4.077, 10439.895, 350.627, 52777.399 23/02/16,23:47:20,16,11,1, 11.8,1,1, 4.077, 10442.160, 350.552, 52779.132 23/02/16,23:47:20,17,11,1, 11.8,1,1, 4.077, 10440.582, 350.742, 52775.988 23/02/16,23:47:20,18,11,1, 11.8,1,1, 4.077, 10441.063, 350.718, 52779.403 23/02/16,23:47:20,19,11,1, 11.8,1,1, 4.077, 10442.491, 350.604, 52778.157 23/02/16,23:47:21,00,11,1, 11.9,1,1, 4.081, 10442.487, 350.604, 52778.157 23/02/16,23:47:21,01,11,1, 11.9,1,1, 4.081, 10439.952, 350.516, 52774.020 23/02/16,23:47:21,02,11,1, 11.9,1,1, 4.081, 10440.866, 351.025, 52780.641 23/02/16,23:47:21,03,11,1, 11.9,1,1, 4.081, 10443.436, 350.544, 52778.068 23/02/16,23:47:21,04,11,1, 11.9,1,1, 4.081, 10439.477, 350.551, 52775.408 23/02/16,23:47:21,05,11,1, 11.9,1,1, 4.081, 10442.695, 350.708, 52781.598 23/02/16,23:47:21,06,11,1, 11.9,1,1, 4.081, 10441.733, 350.208, 52774.902 23/02/16,23:47:21,07,11,1, 11.9,1,1, 4.081, 10439.237, 350.686, 52777.487 23/02/16,23:47:21,08,11,1, 11.9,1,1, 4.081, 10443.181, 350.672, 52780.245 23/02/16,23:47:21,09,11,1, 11.9,1,1, 4.081, 10439.951, 350.505, 52774.043 23/02/16,23:47:21,10,11,1, 11.9,1,1, 4.081, 10440.954, 351.005, 52780.657 23/02/16,23:47:21,11,11,1, 11.9,1,1, 4.081, 10443.434, 350.539, 52778.161 23/02/16,23:47:21,12,11,1, 11.9,1,1, 4.081, 10439.450, 350.579, 52775.376 23/02/16,23:47:21,13,11,1, 11.9,1,1, 4.081, 10442.671, 350.803, 52781.714 23/02/16,23:47:21,14,11,1, 11.9,1,1, 4.081, 10441.757, 350.304, 52774.977 23/02/16,23:47:21,15,11,1, 11.9,1,1, 4.081, 10439.259, 350.683, 52777.451 23/02/16,23:47:21,16,11,1, 11.9,1,1, 4.081, 10443.164, 350.656, 52780.223 23/02/16,23:47:21,17,11,1, 11.9,1,1, 4.081, 10440.017, 350.536, 52773.995 23/02/16,23:47:21,18,11,1, 11.9,1,1, 4.081, 10440.922, 351.022, 52780.692 23/02/16,23:47:21,19,11,1, 11.9,1,1, 4.081, 10443.445, 350.540, 52778.212 23/02/16,23:47:22,00,11,1, 11.9,1,1, 4.080, 10443.438, 350.540, 52778.212 23/02/16,23:47:22,01,11,1, 11.9,1,1, 4.080, 10440.105, 350.481, 52773.865 23/02/16,23:47:22,02,11,1, 11.9,1,1, 4.080, 10440.757, 351.055, 52780.419 23/02/16,23:47:22,03,11,1, 11.9,1,1, 4.080, 10443.522, 350.626, 52778.301 23/02/16,23:47:22,04,11,1, 11.9,1,1, 4.080, 10439.549, 350.515, 52775.148 23/02/16,23:47:22,05,11,1, 11.9,1,1, 4.080, 10442.719, 350.799, 52781.648 23/02/16,23:47:22,06,11,1, 11.9,1,1, 4.080, 10442.008, 350.230, 52775.167 23/02/16,23:47:22,07,11,1, 11.9,1,1, 4.080, 10439.295, 350.650, 52777.227 23/02/16,23:47:22,08,11,1, 11.9,1,1, 4.080, 10443.250, 350.660, 52780.364 23/02/16,23:47:22,09,11,1, 11.9,1,1, 4.080, 10440.142, 350.449, 52773.878 23/02/16,23:47:22,10,11,1, 11.9,1,1, 4.080, 10440.818, 350.989, 52780.388 23/02/16,23:47:22,11,11,1, 11.9,1,1, 4.080, 10443.601, 350.626, 52778.397 23/02/16,23:47:22,12,11,1, 11.9,1,1, 4.080, 10439.589, 350.620, 52775.264 23/02/16,23:47:22,13,11,1, 11.9,1,1, 4.080, 10442.672, 350.823, 52781.636 23/02/16,23:47:22,14,11,1, 11.9,1,1, 4.080, 10442.067, 350.260, 52775.242 23/02/16,23:47:22,15,11,1, 11.9,1,1, 4.080, 10439.292, 350.662, 52777.234 23/02/16,23:47:22,16,11,1, 11.9,1,1, 4.080, 10443.259, 350.667, 52780.367 23/02/16,23:47:22,17,11,1, 11.9,1,1, 4.080, 10440.149, 350.459, 52773.986 23/02/16,23:47:22,18,11,1, 11.9,1,1, 4.080, 10440.834, 350.961, 52780.406 23/02/16,23:47:22,19,11,1, 11.9,1,1, 4.080, 10443.488, 350.540, 52778.237 23/02/16,23:47:23,00,11,1, 11.9,1,1, 4.077, 10443.480, 350.540, 52778.237 23/02/16,23:47:23,01,11,1, 11.9,1,1, 4.077, 10440.532, 350.559, 52774.525 23/02/16,23:47:23,02,11,1, 11.9,1,1, 4.077, 10440.755, 350.921, 52779.695 23/02/16,23:47:23,03,11,1, 11.9,1,1, 4.077, 10443.320, 350.597, 52778.542 23/02/16,23:47:23,04,11,1, 11.9,1,1, 4.077, 10440.086, 350.616, 52775.571 23/02/16,23:47:23,05,11,1, 11.9,1,1, 4.077, 10442.443, 350.673, 52780.946 23/02/16,23:47:23,06,11,1, 11.9,1,1, 4.077, 10442.219, 350.310, 52775.823 23/02/16,23:47:23,07,11,1, 11.9,1,1, 4.077, 10439.641, 350.599, 52776.978 23/02/16,23:47:23,08,11,1, 11.9,1,1, 4.077, 10442.905, 350.623, 52779.924 23/02/16,23:47:23,09,11,1, 11.9,1,1, 4.077, 10440.533, 350.500, 52774.580 23/02/16,23:47:23,10,11,1, 11.9,1,1, 4.077, 10440.776, 350.941, 52779.695 23/02/16,23:47:23,11,11,1, 11.9,1,1, 4.077, 10443.386, 350.629, 52778.461 23/02/16,23:47:23,12,11,1, 11.9,1,1, 4.077, 10440.070, 350.633, 52775.595 23/02/16,23:47:23,13,11,1, 11.9,1,1, 4.077, 10442.525, 350.725, 52780.968 23/02/16,23:47:23,14,11,1, 11.9,1,1, 4.077, 10442.258, 350.342, 52775.803 23/02/16,23:47:23,15,11,1, 11.9,1,1, 4.077, 10439.654, 350.616, 52777.028 23/02/16,23:47:23,16,11,1, 11.9,1,1, 4.077, 10442.898, 350.600, 52779.920 23/02/16,23:47:23,17,11,1, 11.9,1,1, 4.077, 10440.534, 350.535, 52774.485 23/02/16,23:47:23,18,11,1, 11.9,1,1, 4.077, 10440.776, 350.898, 52779.670 23/02/16,23:47:23,19,11,1, 11.9,1,1, 4.077, 10443.347, 350.649, 52778.472 23/02/16,23:47:24,00,11,1, 11.9,1,1, 4.082, 10443.347, 350.649, 52778.472 23/02/16,23:47:24,01,11,1, 11.9,1,1, 4.082, 10440.620, 350.480, 52774.504 23/02/16,23:47:24,02,11,1, 11.9,1,1, 4.082, 10440.684, 350.860, 52779.454 23/02/16,23:47:24,03,11,1, 11.9,1,1, 4.082, 10443.364, 350.647, 52778.539 23/02/16,23:47:24,04,11,1, 11.9,1,1, 4.082, 10440.087, 350.590, 52775.405 23/02/16,23:47:24,05,11,1, 11.9,1,1, 4.082, 10442.478, 350.722, 52780.925 23/02/16,23:47:24,06,11,1, 11.9,1,1, 4.082, 10442.334, 350.301, 52775.854 23/02/16,23:47:24,07,11,1, 11.9,1,1, 4.082, 10439.653, 350.542, 52776.743 23/02/16,23:47:24,08,11,1, 11.9,1,1, 4.082, 10442.912, 350.568, 52779.870 23/02/16,23:47:24,09,11,1, 11.9,1,1, 4.082, 10440.559, 350.491, 52774.386 23/02/16,23:47:24,10,11,1, 11.9,1,1, 4.082, 10440.699, 350.841, 52779.432 23/02/16,23:47:24,11,11,1, 11.9,1,1, 4.082, 10443.368, 350.577, 52778.484 23/02/16,23:47:24,12,11,1, 11.9,1,1, 4.082, 10440.120, 350.593, 52775.401 23/02/16,23:47:24,13,11,1, 11.9,1,1, 4.082, 10442.434, 350.684, 52780.927 23/02/16,23:47:24,14,11,1, 11.9,1,1, 4.082, 10442.358, 350.318, 52775.873 23/02/16,23:47:24,15,11,1, 11.9,1,1, 4.082, 10439.651, 350.589, 52776.803 23/02/16,23:47:24,16,11,1, 11.9,1,1, 4.082, 10442.912, 350.542, 52779.894 23/02/16,23:47:24,17,11,1, 11.9,1,1, 4.082, 10440.563, 350.477, 52774.500 23/02/16,23:47:24,18,11,1, 11.9,1,1, 4.082, 10440.758, 350.880, 52779.511 23/02/16,23:47:24,19,11,1, 11.9,1,1, 4.082, 10443.294, 350.531, 52778.378 23/02/16,23:47:25,00,11,1, 11.8,1,1, 4.080, 10443.288, 350.531, 52778.378 23/02/16,23:47:25,01,11,1, 11.8,1,1, 4.080, 10440.666, 350.416, 52774.372 23/02/16,23:47:25,02,11,1, 11.8,1,1, 4.080, 10440.649, 350.837, 52779.278 23/02/16,23:47:25,03,11,1, 11.8,1,1, 4.080, 10443.474, 350.595, 52778.549 23/02/16,23:47:25,04,11,1, 11.8,1,1, 4.080, 10440.172, 350.547, 52775.307 23/02/16,23:47:25,05,11,1, 11.8,1,1, 4.080, 10442.423, 350.671, 52780.808 23/02/16,23:47:25,06,11,1, 11.8,1,1, 4.080, 10442.458, 350.277, 52775.884 23/02/16,23:47:25,07,11,1, 11.8,1,1, 4.080, 10439.725, 350.510, 52776.634 23/02/16,23:47:25,08,11,1, 11.8,1,1, 4.080, 10442.904, 350.548, 52779.938 23/02/16,23:47:25,09,11,1, 11.8,1,1, 4.080, 10440.670, 350.407, 52774.359 23/02/16,23:47:25,10,11,1, 11.8,1,1, 4.080, 10440.636, 350.832, 52779.193 23/02/16,23:47:25,11,11,1, 11.8,1,1, 4.080, 10443.442, 350.550, 52778.546 23/02/16,23:47:25,12,11,1, 11.8,1,1, 4.080, 10440.212, 350.609, 52775.299 23/02/16,23:47:25,13,11,1, 11.8,1,1, 4.080, 10442.463, 350.668, 52780.799 23/02/16,23:47:25,14,11,1, 11.8,1,1, 4.080, 10442.512, 350.316, 52775.906 23/02/16,23:47:25,15,11,1, 11.8,1,1, 4.080, 10439.745, 350.572, 52776.688 23/02/16,23:47:25,16,11,1, 11.8,1,1, 4.080, 10442.953, 350.554, 52779.874 23/02/16,23:47:25,17,11,1, 11.8,1,1, 4.080, 10440.736, 350.452, 52774.381 23/02/16,23:47:25,18,11,1, 11.8,1,1, 4.080, 10440.621, 350.815, 52779.201 23/02/16,23:47:25,19,11,1, 11.8,1,1, 4.080, 10443.472, 350.556, 52778.545 23/02/16,23:47:26,00,11,1, 11.9,1,1, 4.078, 10443.472, 350.556, 52778.545 23/02/16,23:47:26,01,11,1, 11.9,1,1, 4.078, 10440.828, 350.405, 52774.290 23/02/16,23:47:26,02,11,1, 11.9,1,1, 4.078, 10440.597, 350.838, 52779.141 23/02/16,23:47:26,03,11,1, 11.9,1,1, 4.078, 10443.535, 350.625, 52778.600 23/02/16,23:47:26,04,11,1, 11.9,1,1, 4.078, 10440.296, 350.624, 52775.170 23/02/16,23:47:26,05,11,1, 11.9,1,1, 4.078, 10442.482, 350.704, 52780.874 23/02/16,23:47:26,06,11,1, 11.9,1,1, 4.078, 10442.647, 350.295, 52776.013 23/02/16,23:47:26,07,11,1, 11.9,1,1, 4.078, 10439.852, 350.497, 52776.587 23/02/16,23:47:26,08,11,1, 11.9,1,1, 4.078, 10443.017, 350.496, 52779.903 23/02/16,23:47:26,09,11,1, 11.9,1,1, 4.078, 10441.000, 350.381, 52774.607 23/02/16,23:47:26,10,11,1, 11.9,1,1, 4.078, 10440.289, 350.780, 52778.921 23/02/16,23:47:26,11,11,1, 11.9,1,1, 4.078, 10443.600, 350.545, 52778.276 23/02/16,23:47:26,12,11,1, 11.9,1,1, 4.078, 10440.354, 350.548, 52775.209 23/02/16,23:47:26,13,11,1, 11.9,1,1, 4.078, 10442.209, 350.712, 52781.134 23/02/16,23:47:26,14,11,1, 11.9,1,1, 4.078, 10442.803, 350.252, 52775.580 23/02/16,23:47:26,15,11,1, 11.9,1,1, 4.078, 10439.823, 350.544, 52776.513 23/02/16,23:47:26,16,11,1, 11.9,1,1, 4.078, 10442.983, 350.632, 52780.571 23/02/16,23:47:26,17,11,1, 11.9,1,1, 4.078, 10440.810, 350.331, 52773.770 23/02/16,23:47:26,18,11,1, 11.9,1,1, 4.078, 10440.760, 350.817, 52779.094 23/02/16,23:47:26,19,11,1, 11.9,1,1, 4.078, 10443.563, 350.626, 52779.196 23/02/16,23:47:27,00,11,1, 12.0,1,1, 4.081, 10443.555, 350.626, 52779.196 23/02/16,23:47:27,01,11,1, 12.0,1,1, 4.081, 10440.943, 350.378, 52774.217 23/02/16,23:47:27,02,11,1, 12.0,1,1, 4.081, 10440.608, 350.758, 52778.889 23/02/16,23:47:27,03,11,1, 12.0,1,1, 4.081, 10443.537, 350.574, 52778.576 23/02/16,23:47:27,04,11,1, 12.0,1,1, 4.081, 10440.360, 350.587, 52775.025 23/02/16,23:47:27,05,11,1, 12.0,1,1, 4.081, 10442.472, 350.734, 52780.773 23/02/16,23:47:27,06,11,1, 12.0,1,1, 4.081, 10442.853, 350.333, 52776.103 23/02/16,23:47:27,07,11,1, 12.0,1,1, 4.081, 10439.891, 350.542, 52776.341 23/02/16,23:47:27,08,11,1, 12.0,1,1, 4.081, 10443.052, 350.509, 52779.965 23/02/16,23:47:27,09,11,1, 12.0,1,1, 4.081, 10440.948, 350.350, 52774.182 23/02/16,23:47:27,10,11,1, 12.0,1,1, 4.081, 10440.567, 350.747, 52778.813 23/02/16,23:47:27,11,11,1, 12.0,1,1, 4.081, 10443.535, 350.561, 52778.583 23/02/16,23:47:27,12,11,1, 12.0,1,1, 4.081, 10440.302, 350.550, 52774.987 23/02/16,23:47:27,13,11,1, 12.0,1,1, 4.081, 10442.490, 350.674, 52780.712 23/02/16,23:47:27,14,11,1, 12.0,1,1, 4.081, 10442.839, 350.238, 52776.076 23/02/16,23:47:27,15,11,1, 12.0,1,1, 4.081, 10439.932, 350.481, 52776.324 23/02/16,23:47:27,16,11,1, 12.0,1,1, 4.081, 10443.074, 350.533, 52779.945 23/02/16,23:47:27,17,11,1, 12.0,1,1, 4.081, 10440.993, 350.404, 52774.213 23/02/16,23:47:27,18,11,1, 12.0,1,1, 4.081, 10440.663, 350.820, 52778.931 23/02/16,23:47:27,19,11,1, 12.0,1,1, 4.081, 10443.515, 350.549, 52778.615 23/02/16,23:47:28,00,11,1, 11.9,1,1, 4.082, 10443.513, 350.549, 52778.615 23/02/16,23:47:28,01,11,1, 11.9,1,1, 4.082, 10441.120, 350.336, 52774.196 23/02/16,23:47:28,02,11,1, 11.9,1,1, 4.082, 10440.565, 350.761, 52778.555 23/02/16,23:47:28,03,11,1, 11.9,1,1, 4.082, 10443.601, 350.585, 52778.603 23/02/16,23:47:28,04,11,1, 11.9,1,1, 4.082, 10440.471, 350.572, 52774.958 23/02/16,23:47:28,05,11,1, 11.9,1,1, 4.082, 10442.474, 350.698, 52780.606 23/02/16,23:47:28,06,11,1, 11.9,1,1, 4.082, 10443.019, 350.278, 52776.259 23/02/16,23:47:28,07,11,1, 11.9,1,1, 4.082, 10440.016, 350.465, 52776.251 23/02/16,23:47:28,08,11,1, 11.9,1,1, 4.082, 10443.149, 350.459, 52779.938 23/02/16,23:47:28,09,11,1, 11.9,1,1, 4.082, 10441.167, 350.366, 52774.233 23/02/16,23:47:28,10,11,1, 11.9,1,1, 4.082, 10440.625, 350.753, 52778.595 23/02/16,23:47:28,11,11,1, 11.9,1,1, 4.082, 10443.621, 350.531, 52778.506 23/02/16,23:47:28,12,11,1, 11.9,1,1, 4.082, 10440.479, 350.504, 52774.966 23/02/16,23:47:28,13,11,1, 11.9,1,1, 4.082, 10442.505, 350.690, 52780.619 23/02/16,23:47:28,14,11,1, 11.9,1,1, 4.082, 10442.985, 350.239, 52776.244 23/02/16,23:47:28,15,11,1, 11.9,1,1, 4.082, 10440.002, 350.449, 52776.208 23/02/16,23:47:28,16,11,1, 11.9,1,1, 4.082, 10443.119, 350.470, 52779.930 23/02/16,23:47:28,17,11,1, 11.9,1,1, 4.082, 10441.120, 350.373, 52774.288 23/02/16,23:47:28,18,11,1, 11.9,1,1, 4.082, 10440.703, 350.794, 52778.682 23/02/16,23:47:28,19,11,1, 11.9,1,1, 4.082, 10443.506, 350.529, 52778.496 23/02/16,23:47:29,00,11,1, 11.9,1,1, 4.078, 10443.505, 350.529, 52778.496 23/02/16,23:47:29,01,11,1, 11.9,1,1, 4.078, 10441.299, 350.320, 52774.205 23/02/16,23:47:29,02,11,1, 11.9,1,1, 4.078, 10440.565, 350.678, 52778.407 23/02/16,23:47:29,03,11,1, 11.9,1,1, 4.078, 10443.656, 350.567, 52778.686 23/02/16,23:47:29,04,11,1, 11.9,1,1, 4.078, 10440.579, 350.542, 52774.828 23/02/16,23:47:29,05,11,1, 11.9,1,1, 4.078, 10442.457, 350.656, 52780.555 23/02/16,23:47:29,06,11,1, 11.9,1,1, 4.078, 10443.195, 350.320, 52776.388 23/02/16,23:47:29,07,11,1, 11.9,1,1, 4.078, 10440.078, 350.505, 52776.115 23/02/16,23:47:29,08,11,1, 11.9,1,1, 4.078, 10443.175, 350.448, 52779.888 23/02/16,23:47:29,09,11,1, 11.9,1,1, 4.078, 10441.308, 350.277, 52774.197 23/02/16,23:47:29,10,11,1, 11.9,1,1, 4.078, 10440.556, 350.754, 52778.382 23/02/16,23:47:29,11,11,1, 11.9,1,1, 4.078, 10443.643, 350.534, 52778.666 23/02/16,23:47:29,12,11,1, 11.9,1,1, 4.078, 10440.542, 350.507, 52774.776 23/02/16,23:47:29,13,11,1, 11.9,1,1, 4.078, 10442.423, 350.680, 52780.467 23/02/16,23:47:29,14,11,1, 11.9,1,1, 4.078, 10443.155, 350.229, 52776.384 23/02/16,23:47:29,15,11,1, 11.9,1,1, 4.078, 10440.113, 350.396, 52776.049 23/02/16,23:47:29,16,11,1, 11.9,1,1, 4.078, 10443.167, 350.466, 52779.938 23/02/16,23:47:29,17,11,1, 11.9,1,1, 4.078, 10441.334, 350.281, 52774.230 23/02/16,23:47:29,18,11,1, 11.9,1,1, 4.078, 10440.586, 350.721, 52778.392 23/02/16,23:47:29,19,11,1, 11.9,1,1, 4.078, 10443.669, 350.576, 52778.692 23/02/16,23:47:30,00,11,1, 12.0,1,1, 4.078, 10443.664, 350.576, 52778.692 23/02/16,23:47:30,01,11,1, 12.0,1,1, 4.078, 10441.426, 350.212, 52774.185 23/02/16,23:47:30,02,11,1, 12.0,1,1, 4.078, 10440.501, 350.612, 52778.090 23/02/16,23:47:30,03,11,1, 12.0,1,1, 4.078, 10443.654, 350.421, 52778.733 23/02/16,23:47:30,04,11,1, 12.0,1,1, 4.078, 10440.622, 350.495, 52774.616 23/02/16,23:47:30,05,11,1, 12.0,1,1, 4.078, 10442.403, 350.707, 52780.433 23/02/16,23:47:30,06,11,1, 12.0,1,1, 4.078, 10443.353, 350.253, 52776.545 23/02/16,23:47:30,07,11,1, 12.0,1,1, 4.078, 10440.201, 350.412, 52775.891 23/02/16,23:47:30,08,11,1, 12.0,1,1, 4.078, 10443.238, 350.393, 52780.007 23/02/16,23:47:30,09,11,1, 12.0,1,1, 4.078, 10441.463, 350.257, 52774.232 23/02/16,23:47:30,10,11,1, 12.0,1,1, 4.078, 10440.492, 350.677, 52778.156 23/02/16,23:47:30,11,11,1, 12.0,1,1, 4.078, 10443.629, 350.474, 52778.738 23/02/16,23:47:30,12,11,1, 12.0,1,1, 4.078, 10440.651, 350.487, 52774.563 23/02/16,23:47:30,13,11,1, 12.0,1,1, 4.078, 10442.367, 350.666, 52780.365 23/02/16,23:47:30,14,11,1, 12.0,1,1, 4.078, 10443.355, 350.249, 52776.507 23/02/16,23:47:30,15,11,1, 12.0,1,1, 4.078, 10440.160, 350.348, 52775.785 23/02/16,23:47:30,16,11,1, 12.0,1,1, 4.078, 10443.234, 350.410, 52779.984 23/02/16,23:47:30,17,11,1, 12.0,1,1, 4.078, 10441.441, 350.227, 52774.227 23/02/16,23:47:30,18,11,1, 12.0,1,1, 4.078, 10440.587, 350.672, 52778.223 23/02/16,23:47:30,19,11,1, 12.0,1,1, 4.078, 10443.596, 350.514, 52778.587 23/02/16,23:47:31,00,11,1, 11.7,1,1, 4.082, 10443.588, 350.514, 52778.587 23/02/16,23:47:31,01,11,1, 11.7,1,1, 4.082, 10441.596, 350.145, 52774.221 23/02/16,23:47:31,02,11,1, 11.7,1,1, 4.082, 10440.455, 350.575, 52777.879 23/02/16,23:47:31,03,11,1, 11.7,1,1, 4.082, 10443.713, 350.423, 52778.743 23/02/16,23:47:31,04,11,1, 11.7,1,1, 4.082, 10440.675, 350.394, 52774.503 23/02/16,23:47:31,05,11,1, 11.7,1,1, 4.082, 10442.323, 350.642, 52780.296 23/02/16,23:47:31,06,11,1, 11.7,1,1, 4.082, 10443.483, 350.158, 52776.594 23/02/16,23:47:31,07,11,1, 11.7,1,1, 4.082, 10440.284, 350.321, 52775.751 23/02/16,23:47:31,08,11,1, 11.7,1,1, 4.082, 10443.300, 350.381, 52780.047 23/02/16,23:47:31,09,11,1, 11.7,1,1, 4.082, 10441.604, 350.135, 52774.203 23/02/16,23:47:31,10,11,1, 11.7,1,1, 4.082, 10440.427, 350.587, 52777.876 23/02/16,23:47:31,11,11,1, 11.7,1,1, 4.082, 10443.669, 350.425, 52778.710 23/02/16,23:47:31,12,11,1, 11.7,1,1, 4.082, 10440.675, 350.405, 52774.419 23/02/16,23:47:31,13,11,1, 11.7,1,1, 4.082, 10442.304, 350.642, 52780.312 23/02/16,23:47:31,14,11,1, 11.7,1,1, 4.082, 10443.506, 350.177, 52776.575 23/02/16,23:47:31,15,11,1, 11.7,1,1, 4.082, 10440.322, 350.272, 52775.705 23/02/16,23:47:31,16,11,1, 11.7,1,1, 4.082, 10443.260, 350.326, 52780.067 23/02/16,23:47:31,17,11,1, 11.7,1,1, 4.082, 10441.640, 350.177, 52774.116 23/02/16,23:47:31,18,11,1, 11.7,1,1, 4.082, 10440.441, 350.555, 52777.872 23/02/16,23:47:31,19,11,1, 11.7,1,1, 4.082, 10443.701, 350.436, 52778.773 23/02/16,23:47:32,00,11,1, 11.8,1,1, 4.078, 10443.697, 350.436, 52778.773 23/02/16,23:47:32,01,11,1, 11.8,1,1, 4.078, 10441.854, 350.122, 52774.228 23/02/16,23:47:32,02,11,1, 11.8,1,1, 4.078, 10440.514, 350.504, 52777.668 23/02/16,23:47:32,03,11,1, 11.8,1,1, 4.078, 10443.762, 350.369, 52778.708 23/02/16,23:47:32,04,11,1, 11.8,1,1, 4.078, 10440.808, 350.387, 52774.310 23/02/16,23:47:32,05,11,1, 11.8,1,1, 4.078, 10442.338, 350.615, 52780.171 23/02/16,23:47:32,06,11,1, 11.8,1,1, 4.078, 10443.703, 350.222, 52776.792 23/02/16,23:47:32,07,11,1, 11.8,1,1, 4.078, 10440.465, 350.315, 52775.600 23/02/16,23:47:32,08,11,1, 11.8,1,1, 4.078, 10443.376, 350.363, 52780.084 23/02/16,23:47:32,09,11,1, 11.8,1,1, 4.078, 10441.859, 350.103, 52774.227 23/02/16,23:47:32,10,11,1, 11.8,1,1, 4.078, 10440.444, 350.545, 52777.649 23/02/16,23:47:32,11,11,1, 11.8,1,1, 4.078, 10443.763, 350.393, 52778.827 23/02/16,23:47:32,12,11,1, 11.8,1,1, 4.078, 10440.819, 350.423, 52774.269 23/02/16,23:47:32,13,11,1, 11.8,1,1, 4.078, 10442.263, 350.613, 52780.123 23/02/16,23:47:32,14,11,1, 11.8,1,1, 4.078, 10443.714, 350.210, 52776.801 23/02/16,23:47:32,15,11,1, 11.8,1,1, 4.078, 10440.443, 350.272, 52775.568 23/02/16,23:47:32,16,11,1, 11.8,1,1, 4.078, 10443.416, 350.301, 52780.096 23/02/16,23:47:32,17,11,1, 11.8,1,1, 4.078, 10441.833, 350.046, 52774.202 23/02/16,23:47:32,18,11,1, 11.8,1,1, 4.078, 10440.572, 350.490, 52777.717 23/02/16,23:47:32,19,11,1, 11.8,1,1, 4.078, 10443.688, 350.408, 52778.630 23/02/16,23:47:33,00,11,1, 11.9,1,1, 4.078, 10443.680, 350.408, 52778.630 23/02/16,23:47:33,01,11,1, 11.9,1,1, 4.078, 10442.169, 350.009, 52774.414 23/02/16,23:47:33,02,11,1, 11.9,1,1, 4.078, 10440.446, 350.390, 52777.300 23/02/16,23:47:33,03,11,1, 11.9,1,1, 4.078, 10443.730, 350.323, 52778.872 23/02/16,23:47:33,04,11,1, 11.9,1,1, 4.078, 10440.947, 350.392, 52774.125 23/02/16,23:47:33,05,11,1, 11.9,1,1, 4.078, 10442.196, 350.591, 52779.909 23/02/16,23:47:33,06,11,1, 11.9,1,1, 4.078, 10443.873, 350.209, 52776.944 23/02/16,23:47:33,07,11,1, 11.9,1,1, 4.078, 10440.552, 350.304, 52775.414 23/02/16,23:47:33,08,11,1, 11.9,1,1, 4.078, 10443.333, 350.301, 52780.135 23/02/16,23:47:33,09,11,1, 11.9,1,1, 4.078, 10441.931, 350.046, 52773.902 23/02/16,23:47:33,10,11,1, 11.9,1,1, 4.078, 10440.876, 350.504, 52777.687 23/02/16,23:47:33,11,11,1, 11.9,1,1, 4.078, 10443.599, 350.283, 52778.192 23/02/16,23:47:33,12,11,1, 11.9,1,1, 4.078, 10440.895, 350.404, 52774.633 23/02/16,23:47:33,13,11,1, 11.9,1,1, 4.078, 10442.466, 350.606, 52779.884 23/02/16,23:47:33,14,11,1, 11.9,1,1, 4.078, 10443.511, 350.132, 52776.514 23/02/16,23:47:33,15,11,1, 11.9,1,1, 4.078, 10440.799, 350.398, 52776.029 23/02/16,23:47:33,16,11,1, 11.9,1,1, 4.078, 10443.380, 350.189, 52779.620 23/02/16,23:47:33,17,11,1, 11.9,1,1, 4.078, 10441.919, 350.050, 52774.377 23/02/16,23:47:33,18,11,1, 11.9,1,1, 4.078, 10440.847, 350.468, 52777.648 23/02/16,23:47:33,19,11,1, 11.9,1,1, 4.078, 10443.569, 350.270, 52778.243 23/02/16,23:47:34,00,11,1, 11.9,1,1, 4.078, 10443.563, 350.270, 52778.243 23/02/16,23:47:34,01,11,1, 11.9,1,1, 4.078, 10442.012, 350.021, 52774.487 23/02/16,23:47:34,02,11,1, 11.9,1,1, 4.078, 10440.783, 350.410, 52777.522 23/02/16,23:47:34,03,11,1, 11.9,1,1, 4.078, 10443.542, 350.172, 52778.434 23/02/16,23:47:34,04,11,1, 11.9,1,1, 4.078, 10440.942, 350.331, 52774.468 23/02/16,23:47:34,05,11,1, 11.9,1,1, 4.078, 10442.316, 350.561, 52779.715 23/02/16,23:47:34,06,11,1, 11.9,1,1, 4.078, 10443.650, 350.143, 52776.789 23/02/16,23:47:34,07,11,1, 11.9,1,1, 4.078, 10440.852, 350.414, 52775.900 23/02/16,23:47:34,08,11,1, 11.9,1,1, 4.078, 10443.448, 350.309, 52779.768 23/02/16,23:47:34,09,11,1, 11.9,1,1, 4.078, 10442.144, 350.059, 52774.531 23/02/16,23:47:34,10,11,1, 11.9,1,1, 4.078, 10440.730, 350.446, 52777.404 23/02/16,23:47:34,11,11,1, 11.9,1,1, 4.078, 10443.576, 350.243, 52778.391 23/02/16,23:47:34,12,11,1, 11.9,1,1, 4.078, 10440.932, 350.367, 52774.493 23/02/16,23:47:34,13,11,1, 11.9,1,1, 4.078, 10442.239, 350.622, 52779.764 23/02/16,23:47:34,14,11,1, 11.9,1,1, 4.078, 10443.648, 350.205, 52776.818 23/02/16,23:47:34,15,11,1, 11.9,1,1, 4.078, 10440.838, 350.409, 52775.868 23/02/16,23:47:34,16,11,1, 11.9,1,1, 4.078, 10443.435, 350.234, 52779.850 23/02/16,23:47:34,17,11,1, 11.9,1,1, 4.078, 10442.091, 350.021, 52774.546 23/02/16,23:47:34,18,11,1, 11.9,1,1, 4.078, 10440.858, 350.469, 52777.602 23/02/16,23:47:34,19,11,1, 11.9,1,1, 4.078, 10443.523, 350.237, 52778.242 23/02/16,23:47:35,00,11,1, 11.9,1,1, 4.083, 10443.522, 350.237, 52778.242 23/02/16,23:47:35,01,11,1, 11.9,1,1, 4.083, 10442.414, 349.821, 52773.703 23/02/16,23:47:35,02,11,1, 11.9,1,1, 4.083, 10440.224, 350.430, 52777.203 23/02/16,23:47:35,03,11,1, 11.9,1,1, 4.083, 10444.201, 350.239, 52779.075 23/02/16,23:47:35,04,11,1, 11.9,1,1, 4.083, 10440.602, 350.114, 52773.181 23/02/16,23:47:35,05,11,1, 11.9,1,1, 4.083, 10442.093, 350.724, 52780.267 23/02/16,23:47:35,06,11,1, 11.9,1,1, 4.083, 10444.183, 350.125, 52776.788 23/02/16,23:47:35,07,11,1, 11.9,1,1, 4.083, 10440.271, 350.312, 52775.017 23/02/16,23:47:35,08,11,1, 11.9,1,1, 4.083, 10443.820, 350.399, 52780.941 23/02/16,23:47:35,09,11,1, 11.9,1,1, 4.083, 10442.387, 349.862, 52773.763 23/02/16,23:47:35,10,11,1, 11.9,1,1, 4.083, 10440.315, 350.441, 52777.312 23/02/16,23:47:35,11,11,1, 11.9,1,1, 4.083, 10444.223, 350.256, 52779.148 23/02/16,23:47:35,12,11,1, 11.9,1,1, 4.083, 10440.632, 350.119, 52773.175 23/02/16,23:47:35,13,11,1, 11.9,1,1, 4.083, 10442.086, 350.713, 52780.264 23/02/16,23:47:35,14,11,1, 11.9,1,1, 4.083, 10444.229, 350.164, 52776.874 23/02/16,23:47:35,15,11,1, 11.9,1,1, 4.083, 10440.283, 350.242, 52774.901 23/02/16,23:47:35,16,11,1, 11.9,1,1, 4.083, 10443.808, 350.428, 52780.936 23/02/16,23:47:35,17,11,1, 11.9,1,1, 4.083, 10442.411, 349.839, 52773.781 23/02/16,23:47:35,18,11,1, 11.9,1,1, 4.083, 10440.274, 350.411, 52777.273 23/02/16,23:47:35,19,11,1, 11.9,1,1, 4.083, 10444.214, 350.327, 52779.184 23/02/16,23:47:36,00,11,1, 11.8,1,1, 4.082, 10444.206, 350.327, 52779.184 23/02/16,23:47:36,01,11,1, 11.8,1,1, 4.082, 10442.723, 349.847, 52773.948 23/02/16,23:47:36,02,11,1, 11.8,1,1, 4.082, 10440.306, 350.393, 52776.977 23/02/16,23:47:36,03,11,1, 11.8,1,1, 4.082, 10444.311, 350.240, 52779.242 23/02/16,23:47:36,04,11,1, 11.8,1,1, 4.082, 10440.782, 350.129, 52772.938 23/02/16,23:47:36,05,11,1, 11.8,1,1, 4.082, 10441.963, 350.743, 52780.072 23/02/16,23:47:36,06,11,1, 11.8,1,1, 4.082, 10444.351, 350.200, 52776.990 23/02/16,23:47:36,07,11,1, 11.8,1,1, 4.082, 10440.421, 350.323, 52774.715 23/02/16,23:47:36,08,11,1, 11.8,1,1, 4.082, 10443.896, 350.456, 52781.082 23/02/16,23:47:36,09,11,1, 11.8,1,1, 4.082, 10442.769, 349.851, 52773.996 23/02/16,23:47:36,10,11,1, 11.8,1,1, 4.082, 10440.327, 350.438, 52776.896 23/02/16,23:47:36,11,11,1, 11.8,1,1, 4.082, 10444.350, 350.291, 52779.270 23/02/16,23:47:36,12,11,1, 11.8,1,1, 4.082, 10440.825, 350.125, 52772.967 23/02/16,23:47:36,13,11,1, 11.8,1,1, 4.082, 10441.938, 350.764, 52780.019 23/02/16,23:47:36,14,11,1, 11.8,1,1, 4.082, 10444.360, 350.146, 52776.961 23/02/16,23:47:36,15,11,1, 11.8,1,1, 4.082, 10440.476, 350.294, 52774.712 23/02/16,23:47:36,16,11,1, 11.8,1,1, 4.082, 10443.876, 350.478, 52780.905 23/02/16,23:47:36,17,11,1, 11.8,1,1, 4.082, 10442.717, 349.871, 52774.065 23/02/16,23:47:36,18,11,1, 11.8,1,1, 4.082, 10440.443, 350.439, 52777.057 23/02/16,23:47:36,19,11,1, 11.8,1,1, 4.082, 10444.204, 350.335, 52779.053 23/02/16,23:47:37,00,11,1, 11.9,1,1, 4.078, 10444.198, 350.335, 52779.053 23/02/16,23:47:37,01,11,1, 11.9,1,1, 4.078, 10442.976, 349.864, 52774.194 23/02/16,23:47:37,02,11,1, 11.9,1,1, 4.078, 10440.369, 350.365, 52776.702 23/02/16,23:47:37,03,11,1, 11.9,1,1, 4.078, 10444.318, 350.240, 52779.434 23/02/16,23:47:37,04,11,1, 11.9,1,1, 4.078, 10440.961, 350.058, 52772.970 23/02/16,23:47:37,05,11,1, 11.9,1,1, 4.078, 10441.803, 350.717, 52779.727 23/02/16,23:47:37,06,11,1, 11.9,1,1, 4.078, 10444.428, 350.213, 52777.201 23/02/16,23:47:37,07,11,1, 11.9,1,1, 4.078, 10440.509, 350.317, 52774.531 23/02/16,23:47:37,08,11,1, 11.9,1,1, 4.078, 10443.870, 350.535, 52780.976 23/02/16,23:47:37,09,11,1, 11.9,1,1, 4.078, 10443.023, 349.834, 52774.200 23/02/16,23:47:37,10,11,1, 11.9,1,1, 4.078, 10440.407, 350.360, 52776.698 23/02/16,23:47:37,11,11,1, 11.9,1,1, 4.078, 10444.342, 350.233, 52779.404 23/02/16,23:47:37,12,11,1, 11.9,1,1, 4.078, 10441.006, 350.100, 52772.859 23/02/16,23:47:37,13,11,1, 11.9,1,1, 4.078, 10441.801, 350.660, 52779.612 23/02/16,23:47:37,14,11,1, 11.9,1,1, 4.078, 10444.453, 350.200, 52777.212 23/02/16,23:47:37,15,11,1, 11.9,1,1, 4.078, 10440.450, 350.346, 52774.426 23/02/16,23:47:37,16,11,1, 11.9,1,1, 4.078, 10443.868, 350.496, 52780.970 23/02/16,23:47:37,17,11,1, 11.9,1,1, 4.078, 10443.066, 349.787, 52774.211 23/02/16,23:47:37,18,11,1, 11.9,1,1, 4.078, 10440.400, 350.334, 52776.585 23/02/16,23:47:37,19,11,1, 11.9,1,1, 4.078, 10444.351, 350.250, 52779.471 23/02/16,23:47:38,00,11,1, 11.9,1,1, 4.081, 10444.348, 350.250, 52779.471 23/02/16,23:47:38,01,11,1, 11.9,1,1, 4.081, 10443.229, 349.939, 52774.355 23/02/16,23:47:38,02,11,1, 11.9,1,1, 4.081, 10440.422, 350.308, 52776.378 23/02/16,23:47:38,03,11,1, 11.9,1,1, 4.081, 10444.345, 350.229, 52779.407 23/02/16,23:47:38,04,11,1, 11.9,1,1, 4.081, 10441.180, 350.037, 52772.828 23/02/16,23:47:38,05,11,1, 11.9,1,1, 4.081, 10441.724, 350.645, 52779.369 23/02/16,23:47:38,06,11,1, 11.9,1,1, 4.081, 10444.549, 350.215, 52777.335 23/02/16,23:47:38,07,11,1, 11.9,1,1, 4.081, 10440.593, 350.335, 52774.298 23/02/16,23:47:38,08,11,1, 11.9,1,1, 4.081, 10443.783, 350.534, 52780.939 23/02/16,23:47:38,09,11,1, 11.9,1,1, 4.081, 10443.279, 349.891, 52774.410 23/02/16,23:47:38,10,11,1, 11.9,1,1, 4.081, 10440.445, 350.388, 52776.409 23/02/16,23:47:38,11,11,1, 11.9,1,1, 4.081, 10444.360, 350.318, 52779.475 23/02/16,23:47:38,12,11,1, 11.9,1,1, 4.081, 10441.203, 350.023, 52772.832 23/02/16,23:47:38,13,11,1, 11.9,1,1, 4.081, 10441.710, 350.661, 52779.331 23/02/16,23:47:38,14,11,1, 11.9,1,1, 4.081, 10444.546, 350.175, 52777.409 23/02/16,23:47:38,15,11,1, 11.9,1,1, 4.081, 10440.570, 350.291, 52774.319 23/02/16,23:47:38,16,11,1, 11.9,1,1, 4.081, 10443.806, 350.491, 52780.874 23/02/16,23:47:38,17,11,1, 11.9,1,1, 4.081, 10443.255, 349.843, 52774.358 23/02/16,23:47:38,18,11,1, 11.9,1,1, 4.081, 10440.523, 350.327, 52776.568 23/02/16,23:47:38,19,11,1, 11.9,1,1, 4.081, 10444.326, 350.261, 52779.330 23/02/16,23:47:39,00,11,1, 11.9,1,1, 4.077, 10444.323, 350.261, 52779.330 23/02/16,23:47:39,01,11,1, 11.9,1,1, 4.077, 10443.651, 350.132, 52776.335 23/02/16,23:47:39,02,11,1, 11.9,1,1, 4.077, 10441.061, 350.197, 52775.507 23/02/16,23:47:39,03,11,1, 11.9,1,1, 4.077, 10443.293, 350.151, 52778.753 23/02/16,23:47:39,04,11,1, 11.9,1,1, 4.077, 10442.199, 350.251, 52774.615 23/02/16,23:47:39,05,11,1, 11.9,1,1, 4.077, 10441.357, 350.392, 52777.336 23/02/16,23:47:39,06,11,1, 11.9,1,1, 4.077, 10443.932, 350.300, 52778.136 23/02/16,23:47:39,07,11,1, 11.9,1,1, 4.077, 10441.706, 350.360, 52774.871 23/02/16,23:47:39,08,11,1, 11.9,1,1, 4.077, 10442.866, 350.312, 52779.101 23/02/16,23:47:39,09,11,1, 11.9,1,1, 4.077, 10443.664, 350.178, 52776.282 23/02/16,23:47:39,10,11,1, 11.9,1,1, 4.077, 10441.121, 350.226, 52775.539 23/02/16,23:47:39,11,11,1, 11.9,1,1, 4.077, 10443.318, 350.187, 52778.759 23/02/16,23:47:39,12,11,1, 11.9,1,1, 4.077, 10442.188, 350.250, 52774.589 23/02/16,23:47:39,13,11,1, 11.9,1,1, 4.077, 10441.392, 350.401, 52777.370 23/02/16,23:47:39,14,11,1, 11.9,1,1, 4.077, 10443.961, 350.332, 52778.187 23/02/16,23:47:39,15,11,1, 11.9,1,1, 4.077, 10441.665, 350.309, 52774.904 23/02/16,23:47:39,16,11,1, 11.9,1,1, 4.077, 10442.899, 350.274, 52779.018 23/02/16,23:47:39,17,11,1, 11.9,1,1, 4.077, 10443.653, 350.163, 52776.331 23/02/16,23:47:39,18,11,1, 11.9,1,1, 4.077, 10441.032, 350.166, 52775.529 23/02/16,23:47:39,19,11,1, 11.9,1,1, 4.077, 10443.293, 350.178, 52778.734 23/02/16,23:47:40,00,11,1, 11.9,1,1, 4.078, 10443.288, 350.178, 52778.734 23/02/16,23:47:40,01,11,1, 11.9,1,1, 4.078, 10443.596, 350.283, 52777.066 23/02/16,23:47:40,02,11,1, 11.9,1,1, 4.078, 10441.789, 350.216, 52775.676 23/02/16,23:47:40,03,11,1, 11.9,1,1, 4.078, 10442.779, 350.025, 52777.764 23/02/16,23:47:40,04,11,1, 11.9,1,1, 4.078, 10442.579, 350.363, 52775.642 23/02/16,23:47:40,05,11,1, 11.9,1,1, 4.078, 10441.558, 350.263, 52776.528 23/02/16,23:47:40,06,11,1, 11.9,1,1, 4.078, 10443.408, 350.333, 52777.823 23/02/16,23:47:40,07,11,1, 11.9,1,1, 4.078, 10442.420, 350.494, 52775.770 23/02/16,23:47:40,08,11,1, 11.9,1,1, 4.078, 10442.647, 350.192, 52777.948 23/02/16,23:47:40,09,11,1, 11.9,1,1, 4.078, 10443.594, 350.247, 52777.016 23/02/16,23:47:40,10,11,1, 11.9,1,1, 4.078, 10441.805, 350.218, 52775.631 23/02/16,23:47:40,11,11,1, 11.9,1,1, 4.078, 10442.820, 350.096, 52777.823 23/02/16,23:47:40,12,11,1, 11.9,1,1, 4.078, 10442.582, 350.416, 52775.746 23/02/16,23:47:40,13,11,1, 11.9,1,1, 4.078, 10441.640, 350.264, 52776.541 23/02/16,23:47:40,14,11,1, 11.9,1,1, 4.078, 10443.439, 350.330, 52777.956 23/02/16,23:47:40,15,11,1, 11.9,1,1, 4.078, 10442.390, 350.470, 52775.773 23/02/16,23:47:40,16,11,1, 11.9,1,1, 4.078, 10442.695, 350.132, 52777.905 23/02/16,23:47:40,17,11,1, 11.9,1,1, 4.078, 10443.540, 350.297, 52777.023 23/02/16,23:47:40,18,11,1, 11.9,1,1, 4.078, 10441.867, 350.211, 52775.785 23/02/16,23:47:40,19,11,1, 11.9,1,1, 4.078, 10442.798, 350.010, 52777.554 23/02/16,23:47:41,00,11,1, 11.9,1,1, 4.077, 10442.796, 350.010, 52777.554 23/02/16,23:47:41,01,11,1, 11.9,1,1, 4.077, 10443.708, 350.267, 52777.087 23/02/16,23:47:41,02,11,1, 11.9,1,1, 4.077, 10441.785, 350.106, 52774.849 23/02/16,23:47:41,03,11,1, 11.9,1,1, 4.077, 10443.039, 350.077, 52778.449 23/02/16,23:47:41,04,11,1, 11.9,1,1, 4.077, 10442.628, 350.284, 52775.681 23/02/16,23:47:41,05,11,1, 11.9,1,1, 4.077, 10441.396, 350.180, 52775.768 23/02/16,23:47:41,06,11,1, 11.9,1,1, 4.077, 10443.726, 350.387, 52778.421 23/02/16,23:47:41,07,11,1, 11.9,1,1, 4.077, 10442.372, 350.435, 52775.800 23/02/16,23:47:41,08,11,1, 11.9,1,1, 4.077, 10442.494, 350.088, 52777.428 23/02/16,23:47:41,09,11,1, 11.9,1,1, 4.077, 10444.102, 350.264, 52777.351 23/02/16,23:47:41,10,11,1, 11.9,1,1, 4.077, 10441.626, 350.052, 52774.991 23/02/16,23:47:41,11,11,1, 11.9,1,1, 4.077, 10442.941, 350.134, 52778.306 23/02/16,23:47:41,12,11,1, 11.9,1,1, 4.077, 10442.913, 350.291, 52775.510 23/02/16,23:47:41,13,11,1, 11.9,1,1, 4.077, 10441.332, 350.210, 52776.053 23/02/16,23:47:41,14,11,1, 11.9,1,1, 4.077, 10443.756, 350.395, 52778.499 23/02/16,23:47:41,15,11,1, 11.9,1,1, 4.077, 10442.469, 350.402, 52775.147 23/02/16,23:47:41,16,11,1, 11.9,1,1, 4.077, 10442.498, 350.163, 52777.970 23/02/16,23:47:41,17,11,1, 11.9,1,1, 4.077, 10444.108, 350.235, 52777.354 23/02/16,23:47:41,18,11,1, 11.9,1,1, 4.077, 10441.663, 350.066, 52774.967 23/02/16,23:47:41,19,11,1, 11.9,1,1, 4.077, 10442.903, 350.096, 52778.238 23/02/16,23:47:42,00,11,1, 11.9,1,1, 4.078, 10442.896, 350.096, 52778.238 23/02/16,23:47:42,01,11,1, 11.9,1,1, 4.078, 10444.156, 350.378, 52777.415 23/02/16,23:47:42,02,11,1, 11.9,1,1, 4.078, 10441.776, 350.156, 52774.935 23/02/16,23:47:42,03,11,1, 11.9,1,1, 4.078, 10443.001, 350.139, 52778.238 23/02/16,23:47:42,04,11,1, 11.9,1,1, 4.078, 10443.061, 350.350, 52775.453 23/02/16,23:47:42,05,11,1, 11.9,1,1, 4.078, 10441.332, 350.221, 52775.994 23/02/16,23:47:42,06,11,1, 11.9,1,1, 4.078, 10443.729, 350.368, 52778.397 23/02/16,23:47:42,07,11,1, 11.9,1,1, 4.078, 10442.523, 350.374, 52775.189 23/02/16,23:47:42,08,11,1, 11.9,1,1, 4.078, 10442.483, 350.163, 52777.815 23/02/16,23:47:42,09,11,1, 11.9,1,1, 4.078, 10444.210, 350.348, 52777.396 23/02/16,23:47:42,10,11,1, 11.9,1,1, 4.078, 10441.821, 350.149, 52774.988 23/02/16,23:47:42,11,11,1, 11.9,1,1, 4.078, 10443.040, 350.099, 52778.278 23/02/16,23:47:42,12,11,1, 11.9,1,1, 4.078, 10443.027, 350.306, 52775.507 23/02/16,23:47:42,13,11,1, 11.9,1,1, 4.078, 10441.396, 350.272, 52776.044 23/02/16,23:47:42,14,11,1, 11.9,1,1, 4.078, 10443.763, 350.395, 52778.498 23/02/16,23:47:42,15,11,1, 11.9,1,1, 4.078, 10442.565, 350.462, 52775.149 23/02/16,23:47:42,16,11,1, 11.9,1,1, 4.078, 10442.495, 350.192, 52777.949 23/02/16,23:47:42,17,11,1, 11.9,1,1, 4.078, 10444.148, 350.337, 52777.412 23/02/16,23:47:42,18,11,1, 11.9,1,1, 4.078, 10441.861, 350.151, 52775.173 23/02/16,23:47:42,19,11,1, 11.9,1,1, 4.078, 10442.978, 350.045, 52778.053 23/02/16,23:47:43,00,10,1, 11.8,1,1, 4.080, 10442.971, 350.045, 52778.053 23/02/16,23:47:43,01,10,1, 11.8,1,1, 4.080, 10444.244, 350.348, 52777.525 23/02/16,23:47:43,02,10,1, 11.8,1,1, 4.080, 10441.858, 350.207, 52774.960 23/02/16,23:47:43,03,10,1, 11.8,1,1, 4.080, 10442.957, 350.104, 52778.211 23/02/16,23:47:43,04,10,1, 11.8,1,1, 4.080, 10443.329, 350.323, 52775.978 23/02/16,23:47:43,05,10,1, 11.8,1,1, 4.080, 10441.040, 350.182, 52775.426 23/02/16,23:47:43,06,10,1, 11.8,1,1, 4.080, 10443.796, 350.402, 52778.159 23/02/16,23:47:43,07,10,1, 11.8,1,1, 4.080, 10442.733, 350.425, 52775.215 23/02/16,23:47:43,08,10,1, 11.8,1,1, 4.080, 10442.125, 350.272, 52777.865 23/02/16,23:47:43,09,10,1, 11.8,1,1, 4.080, 10444.581, 350.369, 52777.921 23/02/16,23:47:43,10,10,1, 11.8,1,1, 4.080, 10441.691, 350.064, 52774.279 23/02/16,23:47:43,11,10,1, 11.8,1,1, 4.080, 10443.048, 350.218, 52778.689 23/02/16,23:47:43,12,10,1, 11.8,1,1, 4.080, 10443.435, 350.348, 52775.438 23/02/16,23:47:43,13,10,1, 11.8,1,1, 4.080, 10441.040, 350.212, 52775.384 23/02/16,23:47:43,14,10,1, 11.8,1,1, 4.080, 10444.006, 350.528, 52778.979 23/02/16,23:47:43,15,10,1, 11.8,1,1, 4.080, 10442.667, 350.411, 52774.555 23/02/16,23:47:43,16,10,1, 11.8,1,1, 4.080, 10442.225, 350.299, 52777.817 23/02/16,23:47:43,17,10,1, 11.8,1,1, 4.080, 10444.592, 350.438, 52777.894 23/02/16,23:47:43,18,10,1, 11.8,1,1, 4.080, 10441.669, 350.033, 52774.286 23/02/16,23:47:43,19,10,1, 11.8,1,1, 4.080, 10442.989, 350.204, 52778.724 23/02/16,23:47:44,00,11,1, 11.9,1,1, 4.078, 10442.988, 350.204, 52778.724 23/02/16,23:47:44,01,11,1, 11.9,1,1, 4.078, 10444.724, 350.402, 52777.766 23/02/16,23:47:44,02,11,1, 11.9,1,1, 4.078, 10441.688, 350.103, 52774.166 23/02/16,23:47:44,03,11,1, 11.9,1,1, 4.078, 10443.126, 350.282, 52778.823 23/02/16,23:47:44,04,11,1, 11.9,1,1, 4.078, 10443.492, 350.272, 52775.176 23/02/16,23:47:44,05,11,1, 11.9,1,1, 4.078, 10441.076, 350.193, 52775.487 23/02/16,23:47:44,06,11,1, 11.9,1,1, 4.078, 10444.082, 350.471, 52778.967 23/02/16,23:47:44,07,11,1, 11.9,1,1, 4.078, 10442.583, 350.347, 52774.309 23/02/16,23:47:44,08,11,1, 11.9,1,1, 4.078, 10442.285, 350.322, 52777.926 23/02/16,23:47:44,09,11,1, 11.9,1,1, 4.078, 10444.776, 350.333, 52777.741 23/02/16,23:47:44,10,11,1, 11.9,1,1, 4.078, 10441.674, 350.093, 52774.150 23/02/16,23:47:44,11,11,1, 11.9,1,1, 4.078, 10443.157, 350.249, 52778.787 23/02/16,23:47:44,12,11,1, 11.9,1,1, 4.078, 10443.507, 350.313, 52775.211 23/02/16,23:47:44,13,11,1, 11.9,1,1, 4.078, 10441.099, 350.228, 52775.395 23/02/16,23:47:44,14,11,1, 11.9,1,1, 4.078, 10444.115, 350.572, 52779.078 23/02/16,23:47:44,15,11,1, 11.9,1,1, 4.078, 10442.620, 350.378, 52774.385 23/02/16,23:47:44,16,11,1, 11.9,1,1, 4.078, 10442.312, 350.297, 52778.009 23/02/16,23:47:44,17,11,1, 11.9,1,1, 4.078, 10444.658, 350.418, 52777.697 23/02/16,23:47:44,18,11,1, 11.9,1,1, 4.078, 10441.725, 350.114, 52774.403 23/02/16,23:47:44,19,11,1, 11.9,1,1, 4.078, 10443.138, 350.200, 52778.601 23/02/16,23:47:45,00,11,1, 11.9,1,1, 4.081, 10443.138, 350.200, 52778.601 23/02/16,23:47:45,01,11,1, 11.9,1,1, 4.081, 10444.626, 350.310, 52776.796 23/02/16,23:47:45,02,11,1, 11.9,1,1, 4.081, 10441.571, 350.267, 52774.777 23/02/16,23:47:45,03,11,1, 11.9,1,1, 4.081, 10443.746, 350.339, 52779.025 23/02/16,23:47:45,04,11,1, 11.9,1,1, 4.081, 10443.088, 350.225, 52774.389 23/02/16,23:47:45,05,11,1, 11.9,1,1, 4.081, 10441.320, 350.390, 52776.360 23/02/16,23:47:45,06,11,1, 11.9,1,1, 4.081, 10444.420, 350.413, 52778.407 23/02/16,23:47:45,07,11,1, 11.9,1,1, 4.081, 10442.181, 350.384, 52774.104 23/02/16,23:47:45,08,11,1, 11.9,1,1, 4.081, 10442.882, 350.541, 52778.803 23/02/16,23:47:45,09,11,1, 11.9,1,1, 4.081, 10444.622, 350.270, 52776.787 23/02/16,23:47:45,10,11,1, 11.9,1,1, 4.081, 10441.559, 350.253, 52774.763 23/02/16,23:47:45,11,11,1, 11.9,1,1, 4.081, 10443.793, 350.261, 52779.056 23/02/16,23:47:45,12,11,1, 11.9,1,1, 4.081, 10443.069, 350.222, 52774.396 23/02/16,23:47:45,13,11,1, 11.9,1,1, 4.081, 10441.396, 350.447, 52776.402 23/02/16,23:47:45,14,11,1, 11.9,1,1, 4.081, 10444.391, 350.484, 52778.407 23/02/16,23:47:45,15,11,1, 11.9,1,1, 4.081, 10442.182, 350.421, 52774.104 23/02/16,23:47:45,16,11,1, 11.9,1,1, 4.081, 10442.914, 350.511, 52778.756 23/02/16,23:47:45,17,11,1, 11.9,1,1, 4.081, 10444.630, 350.332, 52776.794 23/02/16,23:47:45,18,11,1, 11.9,1,1, 4.081, 10441.548, 350.231, 52774.719 23/02/16,23:47:45,19,11,1, 11.9,1,1, 4.081, 10443.770, 350.224, 52778.957 23/02/16,23:47:46,00,11,1, 12.0,1,1, 4.078, 10443.764, 350.224, 52778.957 23/02/16,23:47:46,01,11,1, 12.0,1,1, 4.078, 10444.684, 350.313, 52776.799 23/02/16,23:47:46,02,11,1, 12.0,1,1, 4.078, 10441.585, 350.329, 52774.704 23/02/16,23:47:46,03,11,1, 12.0,1,1, 4.078, 10443.816, 350.334, 52779.053 23/02/16,23:47:46,04,11,1, 12.0,1,1, 4.078, 10443.124, 350.239, 52774.330 23/02/16,23:47:46,05,11,1, 12.0,1,1, 4.078, 10441.376, 350.458, 52776.314 23/02/16,23:47:46,06,11,1, 12.0,1,1, 4.078, 10444.339, 350.452, 52778.432 23/02/16,23:47:46,07,11,1, 12.0,1,1, 4.078, 10442.210, 350.430, 52774.050 23/02/16,23:47:46,08,11,1, 12.0,1,1, 4.078, 10442.897, 350.544, 52778.683 23/02/16,23:47:46,09,11,1, 12.0,1,1, 4.078, 10444.629, 350.312, 52776.704 23/02/16,23:47:46,10,11,1, 12.0,1,1, 4.078, 10441.557, 350.268, 52774.614 23/02/16,23:47:46,11,11,1, 12.0,1,1, 4.078, 10443.820, 350.369, 52778.973 23/02/16,23:47:46,12,11,1, 12.0,1,1, 4.078, 10443.099, 350.229, 52774.255 23/02/16,23:47:46,13,11,1, 12.0,1,1, 4.078, 10441.390, 350.467, 52776.251 23/02/16,23:47:46,14,11,1, 12.0,1,1, 4.078, 10444.378, 350.530, 52778.340 23/02/16,23:47:46,15,11,1, 12.0,1,1, 4.078, 10442.203, 350.495, 52774.037 23/02/16,23:47:46,16,11,1, 12.0,1,1, 4.078, 10442.919, 350.559, 52778.790 23/02/16,23:47:46,17,11,1, 12.0,1,1, 4.078, 10444.562, 350.331, 52776.716 23/02/16,23:47:46,18,11,1, 12.0,1,1, 4.078, 10441.692, 350.324, 52774.851 23/02/16,23:47:46,19,11,1, 12.0,1,1, 4.078, 10443.785, 350.272, 52778.812 23/02/16,23:47:47,00,11,1, 11.9,1,1, 4.080, 10443.780, 350.272, 52778.812 23/02/16,23:47:47,01,11,1, 11.9,1,1, 4.080, 10444.647, 350.379, 52776.822 23/02/16,23:47:47,02,11,1, 11.9,1,1, 4.080, 10441.725, 350.345, 52774.619 23/02/16,23:47:47,03,11,1, 11.9,1,1, 4.080, 10443.814, 350.333, 52778.807 23/02/16,23:47:47,04,11,1, 11.9,1,1, 4.080, 10443.196, 350.263, 52774.392 23/02/16,23:47:47,05,11,1, 11.9,1,1, 4.080, 10441.417, 350.452, 52776.151 23/02/16,23:47:47,06,11,1, 11.9,1,1, 4.080, 10444.322, 350.497, 52778.247 23/02/16,23:47:47,07,11,1, 11.9,1,1, 4.080, 10442.279, 350.417, 52774.063 23/02/16,23:47:47,08,11,1, 11.9,1,1, 4.080, 10442.907, 350.518, 52778.572 23/02/16,23:47:47,09,11,1, 11.9,1,1, 4.080, 10444.637, 350.349, 52776.717 23/02/16,23:47:47,10,11,1, 11.9,1,1, 4.080, 10441.776, 350.310, 52774.639 23/02/16,23:47:47,11,11,1, 11.9,1,1, 4.080, 10443.836, 350.309, 52778.784 23/02/16,23:47:47,12,11,1, 11.9,1,1, 4.080, 10443.194, 350.295, 52774.333 23/02/16,23:47:47,13,11,1, 11.9,1,1, 4.080, 10441.470, 350.482, 52776.146 23/02/16,23:47:47,14,11,1, 11.9,1,1, 4.080, 10444.361, 350.538, 52778.250 23/02/16,23:47:47,15,11,1, 11.9,1,1, 4.080, 10442.301, 350.511, 52774.104 23/02/16,23:47:47,16,11,1, 11.9,1,1, 4.080, 10442.956, 350.543, 52778.565 23/02/16,23:47:47,17,11,1, 11.9,1,1, 4.080, 10444.687, 350.363, 52776.799 23/02/16,23:47:47,18,11,1, 11.9,1,1, 4.080, 10441.791, 350.302, 52774.611 23/02/16,23:47:47,19,11,1, 11.9,1,1, 4.080, 10443.796, 350.350, 52778.804 23/02/16,23:47:48,00,11,1, 11.9,1,1, 4.078, 10443.789, 350.350, 52778.804 23/02/16,23:47:48,01,11,1, 11.9,1,1, 4.078, 10444.366, 350.361, 52776.256 23/02/16,23:47:48,02,11,1, 11.9,1,1, 4.078, 10442.004, 350.521, 52775.303 23/02/16,23:47:48,03,11,1, 11.9,1,1, 4.078, 10443.903, 350.326, 52778.276 23/02/16,23:47:48,04,11,1, 11.9,1,1, 4.078, 10443.000, 350.346, 52774.314 23/02/16,23:47:48,05,11,1, 11.9,1,1, 4.078, 10441.893, 350.587, 52776.594 23/02/16,23:47:48,06,11,1, 11.9,1,1, 4.078, 10444.218, 350.428, 52777.495 23/02/16,23:47:48,07,11,1, 11.9,1,1, 4.078, 10442.348, 350.602, 52774.528 23/02/16,23:47:48,08,11,1, 11.9,1,1, 4.078, 10443.294, 350.600, 52778.445 23/02/16,23:47:48,09,11,1, 11.9,1,1, 4.078, 10444.388, 350.382, 52776.279 23/02/16,23:47:48,10,11,1, 11.9,1,1, 4.078, 10441.999, 350.447, 52775.249 23/02/16,23:47:48,11,11,1, 11.9,1,1, 4.078, 10443.844, 350.281, 52778.201 23/02/16,23:47:48,12,11,1, 11.9,1,1, 4.078, 10442.978, 350.415, 52774.421 23/02/16,23:47:48,13,11,1, 11.9,1,1, 4.078, 10441.906, 350.577, 52776.565 23/02/16,23:47:48,14,11,1, 11.9,1,1, 4.078, 10444.190, 350.509, 52777.539 23/02/16,23:47:48,15,11,1, 11.9,1,1, 4.078, 10442.285, 350.672, 52774.645 23/02/16,23:47:48,16,11,1, 11.9,1,1, 4.078, 10443.268, 350.562, 52778.462 23/02/16,23:47:48,17,11,1, 11.9,1,1, 4.078, 10444.284, 350.364, 52776.237 23/02/16,23:47:48,18,11,1, 11.9,1,1, 4.078, 10442.117, 350.490, 52775.522 23/02/16,23:47:48,19,11,1, 11.9,1,1, 4.078, 10443.819, 350.280, 52777.980 23/02/16,23:47:49,00,11,1, 11.8,1,1, 4.075, 10443.814, 350.280, 52777.980 23/02/16,23:47:49,01,11,1, 11.8,1,1, 4.075, 10444.370, 350.436, 52776.219 23/02/16,23:47:49,02,11,1, 11.8,1,1, 4.075, 10442.031, 350.504, 52775.218 23/02/16,23:47:49,03,11,1, 11.8,1,1, 4.075, 10443.939, 350.356, 52778.163 23/02/16,23:47:49,04,11,1, 11.8,1,1, 4.075, 10442.951, 350.388, 52774.333 23/02/16,23:47:49,05,11,1, 11.8,1,1, 4.075, 10441.935, 350.644, 52776.558 23/02/16,23:47:49,06,11,1, 11.8,1,1, 4.075, 10444.245, 350.511, 52777.490 23/02/16,23:47:49,07,11,1, 11.8,1,1, 4.075, 10442.371, 350.658, 52774.504 23/02/16,23:47:49,08,11,1, 11.8,1,1, 4.075, 10443.313, 350.596, 52778.354 23/02/16,23:47:49,09,11,1, 11.8,1,1, 4.075, 10444.360, 350.373, 52776.146 23/02/16,23:47:49,10,11,1, 11.8,1,1, 4.075, 10442.068, 350.517, 52775.158 23/02/16,23:47:49,11,11,1, 11.8,1,1, 4.075, 10443.945, 350.389, 52778.192 23/02/16,23:47:49,12,11,1, 11.8,1,1, 4.075, 10442.970, 350.364, 52774.311 23/02/16,23:47:49,13,11,1, 11.8,1,1, 4.075, 10441.951, 350.625, 52776.568 23/02/16,23:47:49,14,11,1, 11.8,1,1, 4.075, 10444.281, 350.542, 52777.501 23/02/16,23:47:49,15,11,1, 11.8,1,1, 4.075, 10442.383, 350.771, 52774.637 23/02/16,23:47:49,16,11,1, 11.8,1,1, 4.075, 10443.334, 350.618, 52778.443 23/02/16,23:47:49,17,11,1, 11.8,1,1, 4.075, 10444.329, 350.385, 52776.110 23/02/16,23:47:49,18,11,1, 11.8,1,1, 4.075, 10442.078, 350.530, 52775.152 23/02/16,23:47:49,19,11,1, 11.8,1,1, 4.075, 10443.895, 350.292, 52778.066 23/02/16,23:47:50,00,11,1, 11.8,1,1, 4.078, 10443.889, 350.292, 52778.066 23/02/16,23:47:50,01,11,1, 11.8,1,1, 4.078, 10444.325, 350.435, 52776.034 23/02/16,23:47:50,02,11,1, 11.8,1,1, 4.078, 10442.067, 350.568, 52775.287 23/02/16,23:47:50,03,11,1, 11.8,1,1, 4.078, 10443.939, 350.394, 52778.090 23/02/16,23:47:50,04,11,1, 11.8,1,1, 4.078, 10442.940, 350.454, 52774.250 23/02/16,23:47:50,05,11,1, 11.8,1,1, 4.078, 10442.040, 350.671, 52776.681 23/02/16,23:47:50,06,11,1, 11.8,1,1, 4.078, 10444.303, 350.521, 52777.411 23/02/16,23:47:50,07,11,1, 11.8,1,1, 4.078, 10442.395, 350.680, 52774.556 23/02/16,23:47:50,08,11,1, 11.8,1,1, 4.078, 10443.465, 350.569, 52778.310 23/02/16,23:47:50,09,11,1, 11.8,1,1, 4.078, 10444.359, 350.424, 52775.972 23/02/16,23:47:50,10,11,1, 11.8,1,1, 4.078, 10441.990, 350.491, 52775.254 23/02/16,23:47:50,11,11,1, 11.8,1,1, 4.078, 10443.936, 350.345, 52778.017 23/02/16,23:47:50,12,11,1, 11.8,1,1, 4.078, 10442.909, 350.501, 52774.260 23/02/16,23:47:50,13,11,1, 11.8,1,1, 4.078, 10442.031, 350.659, 52776.665 23/02/16,23:47:50,14,11,1, 11.8,1,1, 4.078, 10444.330, 350.559, 52777.364 23/02/16,23:47:50,15,11,1, 11.8,1,1, 4.078, 10442.387, 350.700, 52774.587 23/02/16,23:47:50,16,11,1, 11.8,1,1, 4.078, 10443.514, 350.614, 52778.419 23/02/16,23:47:50,17,11,1, 11.8,1,1, 4.078, 10444.261, 350.374, 52775.906 23/02/16,23:47:50,18,11,1, 11.8,1,1, 4.078, 10442.149, 350.538, 52775.441 23/02/16,23:47:50,19,11,1, 11.8,1,1, 4.078, 10443.908, 350.294, 52777.837 23/02/16,23:47:51,00,11,1, 12.0,1,1, 4.078, 10443.906, 350.294, 52777.837 23/02/16,23:47:51,01,11,1, 12.0,1,1, 4.078, 10444.379, 350.448, 52775.688 23/02/16,23:47:51,02,11,1, 12.0,1,1, 4.078, 10441.970, 350.543, 52775.221 23/02/16,23:47:51,03,11,1, 12.0,1,1, 4.078, 10444.072, 350.440, 52778.047 23/02/16,23:47:51,04,11,1, 12.0,1,1, 4.078, 10442.845, 350.476, 52773.982 23/02/16,23:47:51,05,11,1, 12.0,1,1, 4.078, 10442.094, 350.669, 52776.813 23/02/16,23:47:51,06,11,1, 12.0,1,1, 4.078, 10444.523, 350.555, 52777.324 23/02/16,23:47:51,07,11,1, 12.0,1,1, 4.078, 10442.406, 350.679, 52774.425 23/02/16,23:47:51,08,11,1, 12.0,1,1, 4.078, 10443.638, 350.639, 52778.567 23/02/16,23:47:51,09,11,1, 12.0,1,1, 4.078, 10444.334, 350.404, 52775.679 23/02/16,23:47:51,10,11,1, 12.0,1,1, 4.078, 10441.988, 350.512, 52775.212 23/02/16,23:47:51,11,11,1, 12.0,1,1, 4.078, 10444.111, 350.447, 52778.021 23/02/16,23:47:51,12,11,1, 12.0,1,1, 4.078, 10442.803, 350.502, 52774.013 23/02/16,23:47:51,13,11,1, 12.0,1,1, 4.078, 10442.158, 350.688, 52776.885 23/02/16,23:47:51,14,11,1, 12.0,1,1, 4.078, 10444.552, 350.582, 52777.331 23/02/16,23:47:51,15,11,1, 12.0,1,1, 4.078, 10442.397, 350.714, 52774.494 23/02/16,23:47:51,16,11,1, 12.0,1,1, 4.078, 10443.651, 350.626, 52778.547 23/02/16,23:47:51,17,11,1, 12.0,1,1, 4.078, 10444.267, 350.412, 52775.626 23/02/16,23:47:51,18,11,1, 12.0,1,1, 4.078, 10441.940, 350.478, 52775.187 23/02/16,23:47:51,19,11,1, 12.0,1,1, 4.078, 10444.062, 350.377, 52777.974 23/02/16,23:47:52,00,11,1, 11.9,1,1, 4.081, 10444.056, 350.377, 52777.974 23/02/16,23:47:52,01,11,1, 11.9,1,1, 4.081, 10444.245, 350.429, 52775.436 23/02/16,23:47:52,02,11,1, 11.9,1,1, 4.081, 10441.946, 350.572, 52775.201 23/02/16,23:47:52,03,11,1, 11.9,1,1, 4.081, 10444.132, 350.427, 52777.969 23/02/16,23:47:52,04,11,1, 11.9,1,1, 4.081, 10442.775, 350.547, 52773.924 23/02/16,23:47:52,05,11,1, 11.9,1,1, 4.081, 10442.274, 350.743, 52777.058 23/02/16,23:47:52,06,11,1, 11.9,1,1, 4.081, 10444.609, 350.586, 52777.142 23/02/16,23:47:52,07,11,1, 11.9,1,1, 4.081, 10442.369, 350.644, 52774.404 23/02/16,23:47:52,08,11,1, 11.9,1,1, 4.081, 10443.762, 350.578, 52778.521 23/02/16,23:47:52,09,11,1, 11.9,1,1, 4.081, 10444.233, 350.407, 52775.326 23/02/16,23:47:52,10,11,1, 11.9,1,1, 4.081, 10441.939, 350.519, 52775.222 23/02/16,23:47:52,11,11,1, 11.9,1,1, 4.081, 10444.141, 350.430, 52777.871 23/02/16,23:47:52,12,11,1, 11.9,1,1, 4.081, 10442.776, 350.514, 52773.837 23/02/16,23:47:52,13,11,1, 11.9,1,1, 4.081, 10442.294, 350.731, 52776.991 23/02/16,23:47:52,14,11,1, 11.9,1,1, 4.081, 10444.607, 350.615, 52777.206 23/02/16,23:47:52,15,11,1, 11.9,1,1, 4.081, 10442.381, 350.725, 52774.443 23/02/16,23:47:52,16,11,1, 11.9,1,1, 4.081, 10443.793, 350.605, 52778.542 23/02/16,23:47:52,17,11,1, 11.9,1,1, 4.081, 10444.171, 350.401, 52775.284 23/02/16,23:47:52,18,11,1, 11.9,1,1, 4.081, 10442.021, 350.560, 52775.450 23/02/16,23:47:52,19,11,1, 11.9,1,1, 4.081, 10444.075, 350.377, 52777.682 23/02/16,23:47:53,00,11,1, 11.9,1,1, 4.075, 10444.072, 350.377, 52777.682 23/02/16,23:47:53,01,11,1, 11.9,1,1, 4.075, 10444.137, 350.426, 52775.150 23/02/16,23:47:53,02,11,1, 11.9,1,1, 4.075, 10441.951, 350.545, 52775.259 23/02/16,23:47:53,03,11,1, 11.9,1,1, 4.075, 10444.175, 350.442, 52777.814 23/02/16,23:47:53,04,11,1, 11.9,1,1, 4.075, 10442.719, 350.530, 52773.837 23/02/16,23:47:53,05,11,1, 11.9,1,1, 4.075, 10442.471, 350.738, 52777.195 23/02/16,23:47:53,06,11,1, 11.9,1,1, 4.075, 10444.669, 350.572, 52777.026 23/02/16,23:47:53,07,11,1, 11.9,1,1, 4.075, 10442.467, 350.684, 52774.527 23/02/16,23:47:53,08,11,1, 11.9,1,1, 4.075, 10443.921, 350.570, 52778.487 23/02/16,23:47:53,09,11,1, 11.9,1,1, 4.075, 10444.189, 350.388, 52775.052 23/02/16,23:47:53,10,11,1, 11.9,1,1, 4.075, 10441.981, 350.539, 52775.313 23/02/16,23:47:53,11,11,1, 11.9,1,1, 4.075, 10444.196, 350.519, 52777.800 23/02/16,23:47:53,12,11,1, 11.9,1,1, 4.075, 10442.726, 350.607, 52773.847 23/02/16,23:47:53,13,11,1, 11.9,1,1, 4.075, 10442.515, 350.814, 52777.270 23/02/16,23:47:53,14,11,1, 11.9,1,1, 4.075, 10444.650, 350.593, 52777.068 23/02/16,23:47:53,15,11,1, 11.9,1,1, 4.075, 10442.462, 350.720, 52774.623 23/02/16,23:47:53,16,11,1, 11.9,1,1, 4.075, 10443.913, 350.554, 52778.347 23/02/16,23:47:53,17,11,1, 11.9,1,1, 4.075, 10444.077, 350.391, 52775.084 23/02/16,23:47:53,18,11,1, 11.9,1,1, 4.075, 10441.974, 350.537, 52775.326 23/02/16,23:47:53,19,11,1, 11.9,1,1, 4.075, 10444.159, 350.412, 52777.648 23/02/16,23:47:54,00,11,1, 11.9,1,1, 4.078, 10444.156, 350.412, 52777.648 23/02/16,23:47:54,01,11,1, 11.9,1,1, 4.078, 10444.045, 350.292, 52774.394 23/02/16,23:47:54,02,11,1, 11.9,1,1, 4.078, 10441.634, 350.585, 52775.447 23/02/16,23:47:54,03,11,1, 11.9,1,1, 4.078, 10444.568, 350.523, 52778.117 23/02/16,23:47:54,04,11,1, 11.9,1,1, 4.078, 10442.475, 350.529, 52773.237 23/02/16,23:47:54,05,11,1, 11.9,1,1, 4.078, 10442.597, 350.832, 52777.853 23/02/16,23:47:54,06,11,1, 11.9,1,1, 4.078, 10445.019, 350.597, 52776.830 23/02/16,23:47:54,07,11,1, 11.9,1,1, 4.078, 10442.090, 350.606, 52774.182 23/02/16,23:47:54,08,11,1, 11.9,1,1, 4.078, 10444.221, 350.746, 52780.209 23/02/16,23:47:54,09,11,1, 11.9,1,1, 4.078, 10444.115, 350.188, 52773.695 23/02/16,23:47:54,10,11,1, 11.9,1,1, 4.078, 10441.115, 350.623, 52775.384 23/02/16,23:47:54,11,11,1, 11.9,1,1, 4.078, 10445.202, 350.639, 52778.857 23/02/16,23:47:54,12,11,1, 11.9,1,1, 4.078, 10442.129, 350.383, 52772.093 23/02/16,23:47:54,13,11,1, 11.9,1,1, 4.078, 10442.555, 350.937, 52778.636 23/02/16,23:47:54,14,11,1, 11.9,1,1, 4.078, 10445.567, 350.576, 52776.847 23/02/16,23:47:54,15,11,1, 11.9,1,1, 4.078, 10441.472, 350.491, 52773.369 23/02/16,23:47:54,16,11,1, 11.9,1,1, 4.078, 10444.596, 350.731, 52780.129 23/02/16,23:47:54,17,11,1, 11.9,1,1, 4.078, 10444.014, 350.151, 52773.496 23/02/16,23:47:54,18,11,1, 11.9,1,1, 4.078, 10441.219, 350.602, 52775.595 23/02/16,23:47:54,19,11,1, 11.9,1,1, 4.078, 10445.137, 350.613, 52778.636 23/02/16,23:47:55,00,11,1, 11.9,1,1, 4.082, 10445.132, 350.613, 52778.636 23/02/16,23:47:55,01,11,1, 11.9,1,1, 4.082, 10443.887, 350.195, 52773.161 23/02/16,23:47:55,02,11,1, 11.9,1,1, 4.082, 10441.273, 350.716, 52775.815 23/02/16,23:47:55,03,11,1, 11.9,1,1, 4.082, 10445.345, 350.696, 52778.640 23/02/16,23:47:55,04,11,1, 11.9,1,1, 4.082, 10441.990, 350.469, 52772.156 23/02/16,23:47:55,05,11,1, 11.9,1,1, 4.082, 10442.960, 351.006, 52779.113 23/02/16,23:47:55,06,11,1, 11.9,1,1, 4.082, 10445.553, 350.463, 52776.385 23/02/16,23:47:55,07,11,1, 11.9,1,1, 4.082, 10441.485, 350.518, 52773.615 23/02/16,23:47:55,08,11,1, 11.9,1,1, 4.082, 10444.838, 350.711, 52780.014 23/02/16,23:47:55,09,11,1, 11.9,1,1, 4.082, 10443.794, 350.200, 52773.057 23/02/16,23:47:55,10,11,1, 11.9,1,1, 4.082, 10441.249, 350.731, 52775.855 23/02/16,23:47:55,11,11,1, 11.9,1,1, 4.082, 10445.348, 350.674, 52778.666 23/02/16,23:47:55,12,11,1, 11.9,1,1, 4.082, 10442.019, 350.461, 52772.152 23/02/16,23:47:55,13,11,1, 11.9,1,1, 4.082, 10443.124, 350.982, 52778.702 23/02/16,23:47:55,14,11,1, 11.9,1,1, 4.082, 10445.330, 350.547, 52776.413 23/02/16,23:47:55,15,11,1, 11.9,1,1, 4.082, 10441.408, 350.460, 52772.585 23/02/16,23:47:55,16,11,1, 11.9,1,1, 4.082, 10445.030, 350.862, 52780.562 23/02/16,23:47:55,17,11,1, 11.9,1,1, 4.082, 10443.857, 350.104, 52772.542 23/02/16,23:47:55,18,11,1, 11.9,1,1, 4.082, 10440.975, 350.736, 52775.935 23/02/16,23:47:55,19,11,1, 11.9,1,1, 4.082, 10445.753, 350.681, 52778.908 23/02/16,23:47:56,00,11,1, 11.9,1,1, 4.082, 10445.750, 350.681, 52778.908 23/02/16,23:47:56,01,11,1, 11.9,1,1, 4.082, 10443.456, 350.090, 52772.025 23/02/16,23:47:56,02,11,1, 11.9,1,1, 4.082, 10441.164, 350.863, 52776.410 23/02/16,23:47:56,03,11,1, 11.9,1,1, 4.082, 10445.914, 350.753, 52778.629 23/02/16,23:47:56,04,11,1, 11.9,1,1, 4.082, 10441.597, 350.416, 52771.484 23/02/16,23:47:56,05,11,1, 11.9,1,1, 4.082, 10443.463, 351.112, 52780.076 23/02/16,23:47:56,06,11,1, 11.9,1,1, 4.082, 10445.718, 350.392, 52775.506 23/02/16,23:47:56,07,11,1, 11.9,1,1, 4.082, 10440.975, 350.430, 52773.377 23/02/16,23:47:56,08,11,1, 11.9,1,1, 4.082, 10445.324, 350.767, 52780.459 23/02/16,23:47:56,09,11,1, 11.9,1,1, 4.082, 10443.453, 350.072, 52771.947 23/02/16,23:47:56,10,11,1, 11.9,1,1, 4.082, 10441.129, 350.819, 52776.478 23/02/16,23:47:56,11,11,1, 11.9,1,1, 4.082, 10445.945, 350.697, 52778.591 23/02/16,23:47:56,12,11,1, 11.9,1,1, 4.082, 10441.628, 350.399, 52771.572 23/02/16,23:47:56,13,11,1, 11.9,1,1, 4.082, 10443.535, 351.128, 52780.190 23/02/16,23:47:56,14,11,1, 11.9,1,1, 4.082, 10445.720, 350.402, 52775.527 23/02/16,23:47:56,15,11,1, 11.9,1,1, 4.082, 10441.010, 350.473, 52773.529 23/02/16,23:47:56,16,11,1, 11.9,1,1, 4.082, 10445.360, 350.771, 52780.522 23/02/16,23:47:56,17,11,1, 11.9,1,1, 4.082, 10443.328, 350.065, 52771.903 23/02/16,23:47:56,18,11,1, 11.9,1,1, 4.082, 10441.344, 350.813, 52776.621 23/02/16,23:47:56,19,11,1, 11.9,1,1, 4.082, 10445.846, 350.677, 52778.441 23/02/16,23:47:57,00,11,1, 11.9,1,1, 4.075, 10445.842, 350.677, 52778.441 23/02/16,23:47:57,01,11,1, 11.9,1,1, 4.075, 10443.085, 350.170, 52771.550 23/02/16,23:47:57,02,11,1, 11.9,1,1, 4.075, 10441.548, 350.948, 52777.180 23/02/16,23:47:57,03,11,1, 11.9,1,1, 4.075, 10445.971, 350.703, 52778.087 23/02/16,23:47:57,04,11,1, 11.9,1,1, 4.075, 10441.540, 350.419, 52771.750 23/02/16,23:47:57,05,11,1, 11.9,1,1, 4.075, 10443.994, 351.116, 52780.399 23/02/16,23:47:57,06,11,1, 11.9,1,1, 4.075, 10445.526, 350.289, 52774.830 23/02/16,23:47:57,07,11,1, 11.9,1,1, 4.075, 10441.046, 350.515, 52774.107 23/02/16,23:47:57,08,11,1, 11.9,1,1, 4.075, 10445.319, 350.754, 52779.618 23/02/16,23:47:57,09,11,1, 11.9,1,1, 4.075, 10443.219, 350.302, 52772.371 23/02/16,23:47:57,10,11,1, 11.9,1,1, 4.075, 10441.905, 350.821, 52776.945 23/02/16,23:47:57,11,11,1, 11.9,1,1, 4.075, 10445.563, 350.661, 52777.687 23/02/16,23:47:57,12,11,1, 11.9,1,1, 4.075, 10441.928, 350.505, 52772.592 23/02/16,23:47:57,13,11,1, 11.9,1,1, 4.075, 10443.805, 350.970, 52779.365 23/02/16,23:47:57,14,11,1, 11.9,1,1, 4.075, 10445.065, 350.448, 52775.175 23/02/16,23:47:57,15,11,1, 11.9,1,1, 4.075, 10441.551, 350.581, 52774.290 23/02/16,23:47:57,16,11,1, 11.9,1,1, 4.075, 10445.074, 350.709, 52779.348 23/02/16,23:47:57,17,11,1, 11.9,1,1, 4.075, 10443.267, 350.333, 52772.628 23/02/16,23:47:57,18,11,1, 11.9,1,1, 4.075, 10442.031, 350.777, 52776.933 23/02/16,23:47:57,19,11,1, 11.9,1,1, 4.075, 10445.499, 350.622, 52777.709 23/02/16,23:47:58,00,11,1, 11.9,1,1, 4.077, 10445.499, 350.622, 52777.709 23/02/16,23:47:58,01,11,1, 11.9,1,1, 4.077, 10443.024, 350.322, 52772.424 23/02/16,23:47:58,02,11,1, 11.9,1,1, 4.077, 10442.215, 350.842, 52777.388 23/02/16,23:47:58,03,11,1, 11.9,1,1, 4.077, 10445.581, 350.599, 52777.344 23/02/16,23:47:58,04,11,1, 11.9,1,1, 4.077, 10441.859, 350.566, 52772.856 23/02/16,23:47:58,05,11,1, 11.9,1,1, 4.077, 10444.119, 350.879, 52779.611 23/02/16,23:47:58,06,11,1, 11.9,1,1, 4.077, 10444.843, 350.354, 52774.593 23/02/16,23:47:58,07,11,1, 11.9,1,1, 4.077, 10441.488, 350.619, 52774.681 23/02/16,23:47:58,08,11,1, 11.9,1,1, 4.077, 10445.216, 350.681, 52779.134 23/02/16,23:47:58,09,11,1, 11.9,1,1, 4.077, 10443.114, 350.351, 52772.796 23/02/16,23:47:58,10,11,1, 11.9,1,1, 4.077, 10441.889, 350.817, 52777.127 23/02/16,23:47:58,11,11,1, 11.9,1,1, 4.077, 10445.721, 350.624, 52777.091 23/02/16,23:47:58,12,11,1, 11.9,1,1, 4.077, 10441.959, 350.564, 52772.964 23/02/16,23:47:58,13,11,1, 11.9,1,1, 4.077, 10443.884, 350.944, 52779.784 23/02/16,23:47:58,14,11,1, 11.9,1,1, 4.077, 10444.980, 350.328, 52774.160 23/02/16,23:47:58,15,11,1, 11.9,1,1, 4.077, 10441.589, 350.558, 52774.708 23/02/16,23:47:58,16,11,1, 11.9,1,1, 4.077, 10445.172, 350.752, 52779.689 23/02/16,23:47:58,17,11,1, 11.9,1,1, 4.077, 10442.901, 350.314, 52771.948 23/02/16,23:47:58,18,11,1, 11.9,1,1, 4.077, 10442.376, 350.878, 52777.453 23/02/16,23:47:58,19,11,1, 11.9,1,1, 4.077, 10445.614, 350.665, 52777.847 23/02/16,23:47:59,00,11,1, 11.9,1,1, 4.080, 10445.608, 350.665, 52777.847 23/02/16,23:47:59,01,11,1, 11.9,1,1, 4.080, 10442.918, 350.375, 52772.048 23/02/16,23:47:59,02,11,1, 11.9,1,1, 4.080, 10442.280, 350.881, 52777.667 23/02/16,23:47:59,03,11,1, 11.9,1,1, 4.080, 10445.931, 350.683, 52777.376 23/02/16,23:47:59,04,11,1, 11.9,1,1, 4.080, 10441.759, 350.530, 52772.584 23/02/16,23:47:59,05,11,1, 11.9,1,1, 4.080, 10444.354, 350.915, 52779.818 23/02/16,23:47:59,06,11,1, 11.9,1,1, 4.080, 10444.919, 350.394, 52774.185 23/02/16,23:47:59,07,11,1, 11.9,1,1, 4.080, 10441.313, 350.538, 52774.538 23/02/16,23:47:59,08,11,1, 11.9,1,1, 4.080, 10445.475, 350.758, 52779.283 23/02/16,23:47:59,09,11,1, 11.9,1,1, 4.080, 10442.849, 350.357, 52772.033 23/02/16,23:47:59,10,11,1, 11.9,1,1, 4.080, 10442.321, 350.897, 52777.698 23/02/16,23:47:59,11,11,1, 11.9,1,1, 4.080, 10445.913, 350.688, 52777.239 23/02/16,23:47:59,12,11,1, 11.9,1,1, 4.080, 10441.786, 350.507, 52772.568 23/02/16,23:47:59,13,11,1, 11.9,1,1, 4.080, 10444.385, 350.901, 52779.855 23/02/16,23:47:59,14,11,1, 11.9,1,1, 4.080, 10444.859, 350.381, 52774.054 23/02/16,23:47:59,15,11,1, 11.9,1,1, 4.080, 10441.315, 350.586, 52774.573 23/02/16,23:47:59,16,11,1, 11.9,1,1, 4.080, 10445.437, 350.764, 52779.300 23/02/16,23:47:59,17,11,1, 11.9,1,1, 4.080, 10442.842, 350.357, 52772.030 23/02/16,23:47:59,18,11,1, 11.9,1,1, 4.080, 10442.381, 350.889, 52777.746 23/02/16,23:47:59,19,11,1, 11.9,1,1, 4.080, 10445.920, 350.647, 52777.272 23/02/16,23:48:00,00,11,1, 11.9,1,1, 4.074, 10445.917, 350.647, 52777.272 23/02/16,23:48:00,01,11,1, 11.9,1,1, 4.074, 10442.620, 350.386, 52771.940 23/02/16,23:48:00,02,11,1, 11.9,1,1, 4.074, 10442.729, 350.888, 52778.144 23/02/16,23:48:00,03,11,1, 11.9,1,1, 4.074, 10445.859, 350.587, 52776.717 23/02/16,23:48:00,04,11,1, 11.9,1,1, 4.074, 10441.699, 350.543, 52772.816 23/02/16,23:48:00,05,11,1, 11.9,1,1, 4.074, 10444.652, 350.875, 52779.704 23/02/16,23:48:00,06,11,1, 11.9,1,1, 4.074, 10444.502, 350.362, 52773.600 23/02/16,23:48:00,07,11,1, 11.9,1,1, 4.074, 10441.381, 350.561, 52774.845 23/02/16,23:48:00,08,11,1, 11.9,1,1, 4.074, 10445.738, 350.769, 52779.256 23/02/16,23:48:00,09,11,1, 11.9,1,1, 4.074, 10442.336, 350.330, 52771.151 23/02/16,23:48:00,10,11,1, 11.9,1,1, 4.074, 10442.754, 351.007, 52778.894 23/02/16,23:48:00,11,11,1, 11.9,1,1, 4.074, 10446.341, 350.605, 52776.646 23/02/16,23:48:00,12,11,1, 11.9,1,1, 4.074, 10441.257, 350.411, 52772.304 23/02/16,23:48:00,13,11,1, 11.9,1,1, 4.074, 10445.084, 350.919, 52780.651 23/02/16,23:48:00,14,11,1, 11.9,1,1, 4.074, 10444.458, 350.128, 52772.630 23/02/16,23:48:00,15,11,1, 11.9,1,1, 4.074, 10440.950, 350.690, 52775.019 23/02/16,23:48:00,16,11,1, 11.9,1,1, 4.074, 10445.998, 350.859, 52779.269 23/02/16,23:48:00,17,11,1, 11.9,1,1, 4.074, 10442.145, 350.348, 52771.088 23/02/16,23:48:00,18,11,1, 11.9,1,1, 4.074, 10442.928, 351.066, 52778.995 23/02/16,23:48:00,19,11,1, 11.9,1,1, 4.074, 10446.258, 350.562, 52776.443 23/02/16,23:48:01,00,11,1, 12.0,1,1, 4.078, 10446.250, 350.562, 52776.443 23/02/16,23:48:01,01,11,1, 12.0,1,1, 4.078, 10441.890, 350.419, 52771.561 23/02/16,23:48:01,02,11,1, 12.0,1,1, 4.078, 10443.583, 351.041, 52779.517 23/02/16,23:48:01,03,11,1, 12.0,1,1, 4.078, 10445.779, 350.464, 52775.416 23/02/16,23:48:01,04,11,1, 12.0,1,1, 4.078, 10441.312, 350.506, 52773.309 23/02/16,23:48:01,05,11,1, 12.0,1,1, 4.078, 10445.372, 350.791, 52779.985 23/02/16,23:48:01,06,11,1, 12.0,1,1, 4.078, 10443.601, 350.130, 52771.932 23/02/16,23:48:01,07,11,1, 12.0,1,1, 4.078, 10441.429, 350.790, 52776.115 23/02/16,23:48:01,08,11,1, 12.0,1,1, 4.078, 10445.938, 350.729, 52778.142 23/02/16,23:48:01,09,11,1, 12.0,1,1, 4.078, 10441.877, 350.466, 52771.518 23/02/16,23:48:01,10,11,1, 12.0,1,1, 4.078, 10443.610, 351.046, 52779.607 23/02/16,23:48:01,11,11,1, 12.0,1,1, 4.078, 10445.746, 350.374, 52775.289 23/02/16,23:48:01,12,11,1, 12.0,1,1, 4.078, 10441.290, 350.530, 52773.353 23/02/16,23:48:01,13,11,1, 12.0,1,1, 4.078, 10445.349, 350.740, 52779.906 23/02/16,23:48:01,14,11,1, 12.0,1,1, 4.078, 10443.517, 350.119, 52771.845 23/02/16,23:48:01,15,11,1, 12.0,1,1, 4.078, 10441.481, 350.838, 52776.202 23/02/16,23:48:01,16,11,1, 12.0,1,1, 4.078, 10445.870, 350.694, 52778.072 23/02/16,23:48:01,17,11,1, 12.0,1,1, 4.078, 10441.810, 350.421, 52771.511 23/02/16,23:48:01,18,11,1, 12.0,1,1, 4.078, 10443.665, 351.093, 52779.689 23/02/16,23:48:01,19,11,1, 12.0,1,1, 4.078, 10445.756, 350.375, 52775.231 23/02/16,23:48:02,00,11,1, 11.9,1,1, 4.075, 10445.750, 350.375, 52775.231 23/02/16,23:48:02,01,11,1, 11.9,1,1, 4.075, 10441.654, 350.430, 52771.829 23/02/16,23:48:02,02,11,1, 11.9,1,1, 4.075, 10444.223, 351.037, 52779.977 23/02/16,23:48:02,03,11,1, 11.9,1,1, 4.075, 10445.513, 350.355, 52774.508 23/02/16,23:48:02,04,11,1, 11.9,1,1, 4.075, 10441.206, 350.499, 52773.855 23/02/16,23:48:02,05,11,1, 11.9,1,1, 4.075, 10445.542, 350.717, 52779.660 23/02/16,23:48:02,06,11,1, 11.9,1,1, 4.075, 10443.022, 350.227, 52771.425 23/02/16,23:48:02,07,11,1, 11.9,1,1, 4.075, 10441.815, 350.912, 52777.013 23/02/16,23:48:02,08,11,1, 11.9,1,1, 4.075, 10446.046, 350.666, 52777.608 23/02/16,23:48:02,09,11,1, 11.9,1,1, 4.075, 10441.718, 350.483, 52771.799 23/02/16,23:48:02,10,11,1, 11.9,1,1, 4.075, 10444.250, 350.969, 52780.050 23/02/16,23:48:02,11,11,1, 11.9,1,1, 4.075, 10445.450, 350.288, 52774.321 23/02/16,23:48:02,12,11,1, 11.9,1,1, 4.075, 10441.175, 350.520, 52773.834 23/02/16,23:48:02,13,11,1, 11.9,1,1, 4.075, 10445.596, 350.737, 52779.593 23/02/16,23:48:02,14,11,1, 11.9,1,1, 4.075, 10442.971, 350.175, 52771.414 23/02/16,23:48:02,15,11,1, 11.9,1,1, 4.075, 10441.897, 350.912, 52777.157 23/02/16,23:48:02,16,11,1, 11.9,1,1, 4.075, 10446.086, 350.729, 52777.557 23/02/16,23:48:02,17,11,1, 11.9,1,1, 4.075, 10441.709, 350.576, 52772.070 23/02/16,23:48:02,18,11,1, 11.9,1,1, 4.075, 10444.348, 350.966, 52779.949 23/02/16,23:48:02,19,11,1, 11.9,1,1, 4.075, 10445.340, 350.278, 52774.254 23/02/16,23:48:03,00,11,1, 11.8,1,1, 4.082, 10445.333, 350.278, 52774.254 23/02/16,23:48:03,01,11,1, 11.8,1,1, 4.082, 10442.322, 350.666, 52773.233 23/02/16,23:48:03,02,11,1, 11.8,1,1, 4.082, 10444.421, 350.792, 52778.924 23/02/16,23:48:03,03,11,1, 11.8,1,1, 4.082, 10444.721, 350.358, 52774.309 23/02/16,23:48:03,04,11,1, 11.8,1,1, 4.082, 10441.905, 350.604, 52774.658 23/02/16,23:48:03,05,11,1, 11.8,1,1, 4.082, 10445.022, 350.558, 52778.016 23/02/16,23:48:03,06,11,1, 11.8,1,1, 4.082, 10442.882, 350.467, 52772.478 23/02/16,23:48:03,07,11,1, 11.8,1,1, 4.082, 10442.544, 350.846, 52777.079 23/02/16,23:48:03,08,11,1, 11.8,1,1, 4.082, 10445.432, 350.627, 52776.710 23/02/16,23:48:03,09,11,1, 11.8,1,1, 4.082, 10442.299, 350.646, 52773.361 23/02/16,23:48:03,10,11,1, 11.8,1,1, 4.082, 10444.446, 350.681, 52778.843 23/02/16,23:48:03,11,11,1, 11.8,1,1, 4.082, 10444.675, 350.343, 52774.144 23/02/16,23:48:03,12,11,1, 11.8,1,1, 4.082, 10441.817, 350.585, 52774.666 23/02/16,23:48:03,13,11,1, 11.8,1,1, 4.082, 10445.021, 350.510, 52778.062 23/02/16,23:48:03,14,11,1, 11.8,1,1, 4.082, 10442.863, 350.467, 52772.449 23/02/16,23:48:03,15,11,1, 11.8,1,1, 4.082, 10442.661, 350.900, 52777.171 23/02/16,23:48:03,16,11,1, 11.8,1,1, 4.082, 10445.417, 350.609, 52776.678 23/02/16,23:48:03,17,11,1, 11.8,1,1, 4.082, 10442.319, 350.673, 52773.359 23/02/16,23:48:03,18,11,1, 11.8,1,1, 4.082, 10444.460, 350.751, 52778.826 23/02/16,23:48:03,19,11,1, 11.8,1,1, 4.082, 10444.655, 350.312, 52774.167 23/02/16,23:48:04,00,11,1, 11.8,1,1, 4.080, 10444.648, 350.312, 52774.167 23/02/16,23:48:04,01,11,1, 11.8,1,1, 4.080, 10442.367, 350.633, 52773.557 23/02/16,23:48:04,02,11,1, 11.8,1,1, 4.080, 10444.736, 350.675, 52778.720 23/02/16,23:48:04,03,11,1, 11.8,1,1, 4.080, 10444.364, 350.380, 52773.588 23/02/16,23:48:04,04,11,1, 11.8,1,1, 4.080, 10441.948, 350.693, 52775.050 23/02/16,23:48:04,05,11,1, 11.8,1,1, 4.080, 10445.203, 350.621, 52777.680 23/02/16,23:48:04,06,11,1, 11.8,1,1, 4.080, 10442.769, 350.570, 52772.562 23/02/16,23:48:04,07,11,1, 11.8,1,1, 4.080, 10443.218, 350.919, 52777.691 23/02/16,23:48:04,08,11,1, 11.8,1,1, 4.080, 10445.506, 350.612, 52776.169 23/02/16,23:48:04,09,11,1, 11.8,1,1, 4.080, 10442.333, 350.645, 52773.606 23/02/16,23:48:04,10,11,1, 11.8,1,1, 4.080, 10444.779, 350.623, 52778.683 23/02/16,23:48:04,11,11,1, 11.8,1,1, 4.080, 10444.294, 350.350, 52773.570 23/02/16,23:48:04,12,11,1, 11.8,1,1, 4.080, 10441.975, 350.710, 52775.148 23/02/16,23:48:04,13,11,1, 11.8,1,1, 4.080, 10445.189, 350.649, 52777.663 23/02/16,23:48:04,14,11,1, 11.8,1,1, 4.080, 10442.725, 350.620, 52772.594 23/02/16,23:48:04,15,11,1, 11.8,1,1, 4.080, 10443.259, 350.914, 52777.764 23/02/16,23:48:04,16,11,1, 11.8,1,1, 4.080, 10445.547, 350.662, 52776.088 23/02/16,23:48:04,17,11,1, 11.8,1,1, 4.080, 10442.376, 350.715, 52773.873 23/02/16,23:48:04,18,11,1, 11.8,1,1, 4.080, 10444.847, 350.653, 52778.619 23/02/16,23:48:04,19,11,1, 11.8,1,1, 4.080, 10444.231, 350.330, 52773.504 23/02/16,23:48:05,00,10,1, 11.9,1,1, 4.075, 10444.223, 350.330, 52773.504 23/02/16,23:48:05,01,10,1, 11.9,1,1, 4.075, 10442.309, 350.645, 52773.801 23/02/16,23:48:05,02,10,1, 11.9,1,1, 4.075, 10445.005, 350.717, 52778.605 23/02/16,23:48:05,03,10,1, 11.9,1,1, 4.075, 10443.957, 350.450, 52773.075 23/02/16,23:48:05,04,10,1, 11.9,1,1, 4.075, 10442.091, 350.789, 52775.497 23/02/16,23:48:05,05,10,1, 11.9,1,1, 4.075, 10445.389, 350.714, 52777.395 23/02/16,23:48:05,06,10,1, 11.9,1,1, 4.075, 10442.669, 350.709, 52772.664 23/02/16,23:48:05,07,10,1, 11.9,1,1, 4.075, 10443.725, 350.999, 52778.259 23/02/16,23:48:05,08,10,1, 11.9,1,1, 4.075, 10445.546, 350.519, 52775.597 23/02/16,23:48:05,09,10,1, 11.9,1,1, 4.075, 10442.333, 350.640, 52773.817 23/02/16,23:48:05,10,10,1, 11.9,1,1, 4.075, 10445.029, 350.665, 52778.564 23/02/16,23:48:05,11,10,1, 11.9,1,1, 4.075, 10443.947, 350.438, 52773.008 23/02/16,23:48:05,12,10,1, 11.9,1,1, 4.075, 10442.137, 350.760, 52775.590 23/02/16,23:48:05,13,10,1, 11.9,1,1, 4.075, 10445.451, 350.708, 52777.427 23/02/16,23:48:05,14,10,1, 11.9,1,1, 4.075, 10443.089, 350.813, 52773.678 23/02/16,23:48:05,15,10,1, 11.9,1,1, 4.075, 10443.220, 350.848, 52777.375 23/02/16,23:48:05,16,10,1, 11.9,1,1, 4.075, 10445.760, 350.746, 52776.586 23/02/16,23:48:05,17,10,1, 11.9,1,1, 4.075, 10442.566, 350.547, 52773.349 23/02/16,23:48:05,18,10,1, 11.9,1,1, 4.075, 10444.489, 350.636, 52778.199 23/02/16,23:48:05,19,10,1, 11.9,1,1, 4.075, 10444.473, 350.493, 52773.878 23/02/16,23:48:06,00,11,1, 11.9,1,1, 4.080, 10444.473, 350.493, 52773.878 23/02/16,23:48:06,01,11,1, 11.9,1,1, 4.080, 10442.067, 350.590, 52773.651 23/02/16,23:48:06,02,11,1, 11.9,1,1, 4.080, 10445.120, 350.730, 52778.654 23/02/16,23:48:06,03,11,1, 11.9,1,1, 4.080, 10443.805, 350.491, 52772.609 23/02/16,23:48:06,04,11,1, 11.9,1,1, 4.080, 10442.139, 350.878, 52775.899 23/02/16,23:48:06,05,11,1, 11.9,1,1, 4.080, 10445.743, 350.818, 52777.532 23/02/16,23:48:06,06,11,1, 11.9,1,1, 4.080, 10442.654, 350.692, 52772.506 23/02/16,23:48:06,07,11,1, 11.9,1,1, 4.080, 10444.029, 350.983, 52778.574 23/02/16,23:48:06,08,11,1, 11.9,1,1, 4.080, 10445.650, 350.572, 52775.268 23/02/16,23:48:06,09,11,1, 11.9,1,1, 4.080, 10442.064, 350.659, 52773.695 23/02/16,23:48:06,10,11,1, 11.9,1,1, 4.080, 10445.174, 350.695, 52778.658 23/02/16,23:48:06,11,11,1, 11.9,1,1, 4.080, 10443.776, 350.457, 52772.499 23/02/16,23:48:06,12,11,1, 11.9,1,1, 4.080, 10442.190, 350.908, 52775.925 23/02/16,23:48:06,13,11,1, 11.9,1,1, 4.080, 10445.775, 350.871, 52777.518 23/02/16,23:48:06,14,11,1, 11.9,1,1, 4.080, 10442.619, 350.761, 52772.563 23/02/16,23:48:06,15,11,1, 11.9,1,1, 4.080, 10444.108, 350.989, 52778.668 23/02/16,23:48:06,16,11,1, 11.9,1,1, 4.080, 10445.661, 350.579, 52775.130 23/02/16,23:48:06,17,11,1, 11.9,1,1, 4.080, 10442.120, 350.715, 52773.928 23/02/16,23:48:06,18,11,1, 11.9,1,1, 4.080, 10445.187, 350.727, 52778.526 23/02/16,23:48:06,19,11,1, 11.9,1,1, 4.080, 10443.620, 350.395, 52772.492 23/02/16,23:48:07,00,11,1, 11.9,1,1, 4.080, 10443.614, 350.395, 52772.492 23/02/16,23:48:07,01,11,1, 11.9,1,1, 4.080, 10441.938, 350.649, 52773.889 23/02/16,23:48:07,02,11,1, 11.9,1,1, 4.080, 10445.335, 350.827, 52778.463 23/02/16,23:48:07,03,11,1, 11.9,1,1, 4.080, 10443.435, 350.566, 52772.255 23/02/16,23:48:07,04,11,1, 11.9,1,1, 4.080, 10442.472, 350.987, 52776.502 23/02/16,23:48:07,05,11,1, 11.9,1,1, 4.080, 10445.904, 350.881, 52777.148 23/02/16,23:48:07,06,11,1, 11.9,1,1, 4.080, 10442.588, 350.719, 52772.627 23/02/16,23:48:07,07,11,1, 11.9,1,1, 4.080, 10444.461, 350.951, 52778.838 23/02/16,23:48:07,08,11,1, 11.9,1,1, 4.080, 10445.371, 350.578, 52774.466 23/02/16,23:48:07,09,11,1, 11.9,1,1, 4.080, 10442.016, 350.626, 52773.925 23/02/16,23:48:07,10,11,1, 11.9,1,1, 4.080, 10445.355, 350.780, 52778.426 23/02/16,23:48:07,11,11,1, 11.9,1,1, 4.080, 10443.385, 350.617, 52772.244 23/02/16,23:48:07,12,11,1, 11.9,1,1, 4.080, 10442.542, 350.990, 52776.552 23/02/16,23:48:07,13,11,1, 11.9,1,1, 4.080, 10445.950, 350.893, 52777.075 23/02/16,23:48:07,14,11,1, 11.9,1,1, 4.080, 10442.606, 350.766, 52772.655 23/02/16,23:48:07,15,11,1, 11.9,1,1, 4.080, 10444.507, 350.969, 52778.885 23/02/16,23:48:07,16,11,1, 11.9,1,1, 4.080, 10445.317, 350.549, 52774.385 23/02/16,23:48:07,17,11,1, 11.9,1,1, 4.080, 10441.960, 350.674, 52773.971 23/02/16,23:48:07,18,11,1, 11.9,1,1, 4.080, 10445.369, 350.834, 52778.364 23/02/16,23:48:07,19,11,1, 11.9,1,1, 4.080, 10443.387, 350.529, 52772.220 23/02/16,23:48:08,00,11,1, 12.0,1,1, 4.078, 10443.380, 350.529, 52772.220 23/02/16,23:48:08,01,11,1, 12.0,1,1, 4.078, 10441.922, 350.735, 52774.240 23/02/16,23:48:08,02,11,1, 12.0,1,1, 4.078, 10445.513, 350.828, 52778.093 23/02/16,23:48:08,03,11,1, 12.0,1,1, 4.078, 10443.201, 350.623, 52772.055 23/02/16,23:48:08,04,11,1, 12.0,1,1, 4.078, 10442.930, 351.057, 52777.118 23/02/16,23:48:08,05,11,1, 12.0,1,1, 4.078, 10446.035, 350.851, 52776.699 23/02/16,23:48:08,06,11,1, 12.0,1,1, 4.078, 10442.509, 350.696, 52772.865 23/02/16,23:48:08,07,11,1, 12.0,1,1, 4.078, 10444.776, 350.909, 52778.840 23/02/16,23:48:08,08,11,1, 12.0,1,1, 4.078, 10445.024, 350.515, 52773.746 23/02/16,23:48:08,09,11,1, 12.0,1,1, 4.078, 10441.929, 350.711, 52774.331 23/02/16,23:48:08,10,11,1, 12.0,1,1, 4.078, 10445.434, 350.851, 52778.122 23/02/16,23:48:08,11,11,1, 12.0,1,1, 4.078, 10443.134, 350.663, 52772.104 23/02/16,23:48:08,12,11,1, 12.0,1,1, 4.078, 10442.927, 351.080, 52777.153 23/02/16,23:48:08,13,11,1, 12.0,1,1, 4.078, 10446.059, 350.881, 52776.689 23/02/16,23:48:08,14,11,1, 12.0,1,1, 4.078, 10442.401, 350.724, 52772.848 23/02/16,23:48:08,15,11,1, 12.0,1,1, 4.078, 10444.835, 350.889, 52778.903 23/02/16,23:48:08,16,11,1, 12.0,1,1, 4.078, 10444.866, 350.438, 52773.619 23/02/16,23:48:08,17,11,1, 12.0,1,1, 4.078, 10442.013, 350.733, 52774.472 23/02/16,23:48:08,18,11,1, 12.0,1,1, 4.078, 10445.393, 350.774, 52777.837 23/02/16,23:48:08,19,11,1, 12.0,1,1, 4.078, 10443.062, 350.635, 52772.107 23/02/16,23:48:09,00,11,1, 11.8,1,1, 4.080, 10443.054, 350.635, 52772.107 23/02/16,23:48:09,01,11,1, 11.8,1,1, 4.080, 10441.907, 350.716, 52774.650 23/02/16,23:48:09,02,11,1, 11.8,1,1, 4.080, 10445.449, 350.758, 52777.811 23/02/16,23:48:09,03,11,1, 11.8,1,1, 4.080, 10442.929, 350.656, 52772.055 23/02/16,23:48:09,04,11,1, 11.8,1,1, 4.080, 10443.211, 351.006, 52777.558 23/02/16,23:48:09,05,11,1, 11.8,1,1, 4.080, 10445.864, 350.745, 52776.181 23/02/16,23:48:09,06,11,1, 11.8,1,1, 4.080, 10442.362, 350.615, 52773.033 23/02/16,23:48:09,07,11,1, 11.8,1,1, 4.080, 10444.872, 350.795, 52778.765 23/02/16,23:48:09,08,11,1, 11.8,1,1, 4.080, 10444.562, 350.438, 52773.303 23/02/16,23:48:09,09,11,1, 11.8,1,1, 4.080, 10441.871, 350.709, 52774.660 23/02/16,23:48:09,10,11,1, 11.8,1,1, 4.080, 10445.490, 350.800, 52777.850 23/02/16,23:48:09,11,11,1, 11.8,1,1, 4.080, 10442.934, 350.699, 52772.179 23/02/16,23:48:09,12,11,1, 11.8,1,1, 4.080, 10443.280, 351.044, 52777.648 23/02/16,23:48:09,13,11,1, 11.8,1,1, 4.080, 10445.912, 350.712, 52776.111 23/02/16,23:48:09,14,11,1, 11.8,1,1, 4.080, 10442.309, 350.679, 52773.034 23/02/16,23:48:09,15,11,1, 11.8,1,1, 4.080, 10444.875, 350.766, 52778.781 23/02/16,23:48:09,16,11,1, 11.8,1,1, 4.080, 10444.527, 350.421, 52773.253 23/02/16,23:48:09,17,11,1, 11.8,1,1, 4.080, 10441.847, 350.684, 52774.688 23/02/16,23:48:09,18,11,1, 11.8,1,1, 4.080, 10445.498, 350.788, 52777.792 23/02/16,23:48:09,19,11,1, 11.8,1,1, 4.080, 10442.863, 350.645, 52772.125 23/02/16,23:48:10,00,11,1, 11.9,1,1, 4.075, 10442.863, 350.645, 52772.125 23/02/16,23:48:10,01,11,1, 11.9,1,1, 4.075, 10441.968, 350.778, 52775.038 23/02/16,23:48:10,02,11,1, 11.9,1,1, 4.075, 10445.576, 350.839, 52777.542 23/02/16,23:48:10,03,11,1, 11.9,1,1, 4.075, 10442.869, 350.693, 52772.078 23/02/16,23:48:10,04,11,1, 11.9,1,1, 4.075, 10443.580, 351.029, 52777.909 23/02/16,23:48:10,05,11,1, 11.9,1,1, 4.075, 10445.853, 350.687, 52775.733 23/02/16,23:48:10,06,11,1, 11.9,1,1, 4.075, 10442.258, 350.667, 52773.181 23/02/16,23:48:10,07,11,1, 11.9,1,1, 4.075, 10445.042, 350.770, 52778.579 23/02/16,23:48:10,08,11,1, 11.9,1,1, 4.075, 10444.226, 350.484, 52772.856 23/02/16,23:48:10,09,11,1, 11.9,1,1, 4.075, 10441.964, 350.800, 52775.101 23/02/16,23:48:10,10,11,1, 11.9,1,1, 4.075, 10445.605, 350.812, 52777.620 23/02/16,23:48:10,11,11,1, 11.9,1,1, 4.075, 10442.812, 350.691, 52772.204 23/02/16,23:48:10,12,11,1, 11.9,1,1, 4.075, 10443.616, 351.032, 52777.987 23/02/16,23:48:10,13,11,1, 11.9,1,1, 4.075, 10445.878, 350.692, 52775.691 23/02/16,23:48:10,14,11,1, 11.9,1,1, 4.075, 10442.256, 350.600, 52773.195 23/02/16,23:48:10,15,11,1, 11.9,1,1, 4.075, 10445.034, 350.698, 52778.614 23/02/16,23:48:10,16,11,1, 11.9,1,1, 4.075, 10444.138, 350.454, 52772.779 23/02/16,23:48:10,17,11,1, 11.9,1,1, 4.075, 10442.080, 350.783, 52775.289 23/02/16,23:48:10,18,11,1, 11.9,1,1, 4.075, 10445.495, 350.817, 52777.299 23/02/16,23:48:10,19,11,1, 11.9,1,1, 4.075, 10442.750, 350.712, 52772.338 23/02/16,23:48:11,00,11,1, 11.9,1,1, 4.078, 10442.746, 350.712, 52772.338 23/02/16,23:48:11,01,11,1, 11.9,1,1, 4.078, 10442.010, 350.877, 52775.388 23/02/16,23:48:11,02,11,1, 11.9,1,1, 4.078, 10446.007, 350.734, 52776.658 23/02/16,23:48:11,03,11,1, 11.9,1,1, 4.078, 10442.528, 350.791, 52772.912 23/02/16,23:48:11,04,11,1, 11.9,1,1, 4.078, 10444.080, 351.050, 52778.524 23/02/16,23:48:11,05,11,1, 11.9,1,1, 4.078, 10445.277, 350.547, 52774.475 23/02/16,23:48:11,06,11,1, 11.9,1,1, 4.078, 10442.790, 350.824, 52774.843 23/02/16,23:48:11,07,11,1, 11.9,1,1, 4.078, 10444.625, 350.694, 52777.540 23/02/16,23:48:11,08,11,1, 11.9,1,1, 4.078, 10443.752, 350.571, 52772.249 23/02/16,23:48:11,09,11,1, 11.9,1,1, 4.078, 10442.804, 350.898, 52776.236 23/02/16,23:48:11,10,11,1, 11.9,1,1, 4.078, 10445.012, 350.830, 52777.020 23/02/16,23:48:11,11,11,1, 11.9,1,1, 4.078, 10442.895, 350.821, 52772.458 23/02/16,23:48:11,12,11,1, 11.9,1,1, 4.078, 10444.444, 350.981, 52778.075 23/02/16,23:48:11,13,11,1, 11.9,1,1, 4.078, 10445.212, 350.721, 52775.789 23/02/16,23:48:11,14,11,1, 11.9,1,1, 4.078, 10442.540, 350.652, 52773.401 23/02/16,23:48:11,15,11,1, 11.9,1,1, 4.078, 10445.273, 350.623, 52777.472 23/02/16,23:48:11,16,11,1, 11.9,1,1, 4.078, 10443.497, 350.564, 52772.634 23/02/16,23:48:11,17,11,1, 11.9,1,1, 4.078, 10442.755, 350.988, 52776.189 23/02/16,23:48:11,18,11,1, 11.9,1,1, 4.078, 10445.376, 350.738, 52776.288 23/02/16,23:48:11,19,11,1, 11.9,1,1, 4.078, 10442.711, 350.883, 52773.154 23/02/16,23:48:12,00,11,1, 11.9,1,1, 4.074, 10442.704, 350.883, 52773.154 23/02/16,23:48:12,01,11,1, 11.9,1,1, 4.074, 10443.204, 350.871, 52775.941 23/02/16,23:48:12,02,11,1, 11.9,1,1, 4.074, 10444.816, 350.629, 52775.657 23/02/16,23:48:12,03,11,1, 11.9,1,1, 4.074, 10443.232, 351.012, 52774.189 23/02/16,23:48:12,04,11,1, 11.9,1,1, 4.074, 10444.508, 350.773, 52777.210 23/02/16,23:48:12,05,11,1, 11.9,1,1, 4.074, 10444.778, 350.613, 52774.631 23/02/16,23:48:12,06,11,1, 11.9,1,1, 4.074, 10443.074, 350.823, 52774.937 23/02/16,23:48:12,07,11,1, 11.9,1,1, 4.074, 10444.728, 350.491, 52776.404 23/02/16,23:48:12,08,11,1, 11.9,1,1, 4.074, 10443.360, 350.722, 52773.377 23/02/16,23:48:12,09,11,1, 11.9,1,1, 4.074, 10443.203, 350.883, 52775.993 23/02/16,23:48:12,10,11,1, 11.9,1,1, 4.074, 10444.808, 350.705, 52775.721 23/02/16,23:48:12,11,11,1, 11.9,1,1, 4.074, 10443.267, 350.950, 52774.254 23/02/16,23:48:12,12,11,1, 11.9,1,1, 4.074, 10444.500, 350.749, 52777.195 23/02/16,23:48:12,13,11,1, 11.9,1,1, 4.074, 10444.653, 350.630, 52774.674 23/02/16,23:48:12,14,11,1, 11.9,1,1, 4.074, 10443.133, 350.765, 52774.933 23/02/16,23:48:12,15,11,1, 11.9,1,1, 4.074, 10444.689, 350.483, 52776.373 23/02/16,23:48:12,16,11,1, 11.9,1,1, 4.074, 10443.332, 350.715, 52773.466 23/02/16,23:48:12,17,11,1, 11.9,1,1, 4.074, 10443.295, 350.911, 52776.125 23/02/16,23:48:12,18,11,1, 11.9,1,1, 4.074, 10444.721, 350.637, 52775.526 23/02/16,23:48:12,19,11,1, 11.9,1,1, 4.074, 10443.241, 351.069, 52774.380 23/02/16,23:48:13,00,11,1, 11.9,1,1, 4.080, 10443.238, 351.069, 52774.380 23/02/16,23:48:13,01,11,1, 11.9,1,1, 4.080, 10443.368, 350.889, 52776.106 23/02/16,23:48:13,02,11,1, 11.9,1,1, 4.080, 10444.895, 350.689, 52775.673 23/02/16,23:48:13,03,11,1, 11.9,1,1, 4.080, 10443.284, 350.983, 52774.332 23/02/16,23:48:13,04,11,1, 11.9,1,1, 4.080, 10444.662, 350.677, 52777.205 23/02/16,23:48:13,05,11,1, 11.9,1,1, 4.080, 10444.580, 350.561, 52774.375 23/02/16,23:48:13,06,11,1, 11.9,1,1, 4.080, 10443.054, 350.803, 52775.025 23/02/16,23:48:13,07,11,1, 11.9,1,1, 4.080, 10444.673, 350.494, 52776.284 23/02/16,23:48:13,08,11,1, 11.9,1,1, 4.080, 10443.353, 350.744, 52773.389 23/02/16,23:48:13,09,11,1, 11.9,1,1, 4.080, 10443.371, 350.915, 52776.255 23/02/16,23:48:13,10,11,1, 11.9,1,1, 4.080, 10444.918, 350.646, 52775.640 23/02/16,23:48:13,11,11,1, 11.9,1,1, 4.080, 10443.299, 350.962, 52774.319 23/02/16,23:48:13,12,11,1, 11.9,1,1, 4.080, 10444.667, 350.656, 52777.138 23/02/16,23:48:13,13,11,1, 11.9,1,1, 4.080, 10444.592, 350.538, 52774.405 23/02/16,23:48:13,14,11,1, 11.9,1,1, 4.080, 10442.996, 350.737, 52774.941 23/02/16,23:48:13,15,11,1, 11.9,1,1, 4.080, 10444.723, 350.504, 52776.211 23/02/16,23:48:13,16,11,1, 11.9,1,1, 4.080, 10443.353, 350.822, 52773.407 23/02/16,23:48:13,17,11,1, 11.9,1,1, 4.080, 10443.391, 350.868, 52776.233 23/02/16,23:48:13,18,11,1, 11.9,1,1, 4.080, 10444.912, 350.720, 52775.660 23/02/16,23:48:13,19,11,1, 11.9,1,1, 4.080, 10443.297, 351.017, 52774.340 23/02/16,23:48:14,00,11,1, 11.9,1,1, 4.081, 10443.296, 351.017, 52774.340 23/02/16,23:48:14,01,11,1, 11.9,1,1, 4.081, 10443.541, 350.941, 52776.340 23/02/16,23:48:14,02,11,1, 11.9,1,1, 4.081, 10444.946, 350.696, 52775.513 23/02/16,23:48:14,03,11,1, 11.9,1,1, 4.081, 10443.378, 350.953, 52774.535 23/02/16,23:48:14,04,11,1, 11.9,1,1, 4.081, 10444.713, 350.658, 52777.051 23/02/16,23:48:14,05,11,1, 11.9,1,1, 4.081, 10444.444, 350.565, 52774.189 23/02/16,23:48:14,06,11,1, 11.9,1,1, 4.081, 10443.069, 350.790, 52774.995 23/02/16,23:48:14,07,11,1, 11.9,1,1, 4.081, 10444.681, 350.476, 52776.079 23/02/16,23:48:14,08,11,1, 11.9,1,1, 4.081, 10443.273, 350.839, 52773.497 23/02/16,23:48:14,09,11,1, 11.9,1,1, 4.081, 10443.611, 350.924, 52776.371 23/02/16,23:48:14,10,11,1, 11.9,1,1, 4.081, 10444.951, 350.701, 52775.446 23/02/16,23:48:14,11,11,1, 11.9,1,1, 4.081, 10443.303, 350.937, 52774.464 23/02/16,23:48:14,12,11,1, 11.9,1,1, 4.081, 10444.709, 350.599, 52777.012 23/02/16,23:48:14,13,11,1, 11.9,1,1, 4.081, 10444.442, 350.582, 52774.164 23/02/16,23:48:14,14,11,1, 11.9,1,1, 4.081, 10443.065, 350.796, 52775.005 23/02/16,23:48:14,15,11,1, 11.9,1,1, 4.081, 10444.655, 350.499, 52776.012 23/02/16,23:48:14,16,11,1, 11.9,1,1, 4.081, 10443.260, 350.862, 52773.572 23/02/16,23:48:14,17,11,1, 11.9,1,1, 4.081, 10443.691, 350.918, 52776.498 23/02/16,23:48:14,18,11,1, 11.9,1,1, 4.081, 10444.892, 350.691, 52775.417 23/02/16,23:48:14,19,11,1, 11.9,1,1, 4.081, 10443.397, 350.994, 52774.694 23/02/16,23:48:15,00,11,1, 11.9,1,1, 4.078, 10443.397, 350.994, 52774.694 23/02/16,23:48:15,01,11,1, 11.9,1,1, 4.078, 10443.448, 350.884, 52776.271 23/02/16,23:48:15,02,11,1, 11.9,1,1, 4.078, 10445.334, 350.803, 52775.939 23/02/16,23:48:15,03,11,1, 11.9,1,1, 4.078, 10443.292, 350.877, 52773.886 23/02/16,23:48:15,04,11,1, 11.9,1,1, 4.078, 10444.687, 350.677, 52777.269 23/02/16,23:48:15,05,11,1, 11.9,1,1, 4.078, 10444.641, 350.616, 52774.083 23/02/16,23:48:15,06,11,1, 11.9,1,1, 4.078, 10442.747, 350.719, 52774.498 23/02/16,23:48:15,07,11,1, 11.9,1,1, 4.078, 10444.852, 350.619, 52776.565 23/02/16,23:48:15,08,11,1, 11.9,1,1, 4.078, 10443.435, 350.848, 52773.138 23/02/16,23:48:15,09,11,1, 11.9,1,1, 4.078, 10443.479, 350.878, 52776.335 23/02/16,23:48:15,10,11,1, 11.9,1,1, 4.078, 10445.371, 350.795, 52775.871 23/02/16,23:48:15,11,11,1, 11.9,1,1, 4.078, 10443.287, 350.915, 52773.880 23/02/16,23:48:15,12,11,1, 11.9,1,1, 4.078, 10444.718, 350.671, 52777.275 23/02/16,23:48:15,13,11,1, 11.9,1,1, 4.078, 10444.665, 350.575, 52774.085 23/02/16,23:48:15,14,11,1, 11.9,1,1, 4.078, 10442.722, 350.734, 52774.552 23/02/16,23:48:15,15,11,1, 11.9,1,1, 4.078, 10444.847, 350.644, 52776.538 23/02/16,23:48:15,16,11,1, 11.9,1,1, 4.078, 10443.473, 350.869, 52773.227 23/02/16,23:48:15,17,11,1, 11.9,1,1, 4.078, 10443.508, 350.867, 52776.351 23/02/16,23:48:15,18,11,1, 11.9,1,1, 4.078, 10445.416, 350.763, 52775.907 23/02/16,23:48:15,19,11,1, 11.9,1,1, 4.078, 10443.277, 350.853, 52773.914 23/02/16,23:48:16,00,11,1, 11.9,1,1, 4.075, 10443.271, 350.853, 52773.914 23/02/16,23:48:16,01,11,1, 11.9,1,1, 4.075, 10443.386, 350.890, 52776.465 23/02/16,23:48:16,02,11,1, 11.9,1,1, 4.075, 10445.747, 350.818, 52776.267 23/02/16,23:48:16,03,11,1, 11.9,1,1, 4.075, 10443.146, 350.789, 52773.334 23/02/16,23:48:16,04,11,1, 11.9,1,1, 4.075, 10444.631, 350.678, 52777.553 23/02/16,23:48:16,05,11,1, 11.9,1,1, 4.075, 10444.806, 350.622, 52773.963 23/02/16,23:48:16,06,11,1, 11.9,1,1, 4.075, 10442.447, 350.651, 52774.125 23/02/16,23:48:16,07,11,1, 11.9,1,1, 4.075, 10445.043, 350.691, 52777.036 23/02/16,23:48:16,08,11,1, 11.9,1,1, 4.075, 10443.518, 350.785, 52772.906 23/02/16,23:48:16,09,11,1, 11.9,1,1, 4.075, 10443.369, 350.878, 52776.429 23/02/16,23:48:16,10,11,1, 11.9,1,1, 4.075, 10445.731, 350.836, 52776.234 23/02/16,23:48:16,11,11,1, 11.9,1,1, 4.075, 10443.084, 350.789, 52773.292 23/02/16,23:48:16,12,11,1, 11.9,1,1, 4.075, 10444.620, 350.674, 52777.515 23/02/16,23:48:16,13,11,1, 11.9,1,1, 4.075, 10444.809, 350.677, 52773.946 23/02/16,23:48:16,14,11,1, 11.9,1,1, 4.075, 10442.389, 350.742, 52774.180 23/02/16,23:48:16,15,11,1, 11.9,1,1, 4.075, 10445.115, 350.743, 52777.048 23/02/16,23:48:16,16,11,1, 11.9,1,1, 4.075, 10443.507, 350.843, 52772.906 23/02/16,23:48:16,17,11,1, 11.9,1,1, 4.075, 10443.516, 350.922, 52776.551 23/02/16,23:48:16,18,11,1, 11.9,1,1, 4.075, 10445.625, 350.784, 52776.137 23/02/16,23:48:16,19,11,1, 11.9,1,1, 4.075, 10443.148, 350.725, 52773.496 23/02/16,23:48:17,00,11,1, 11.9,1,1, 4.080, 10443.146, 350.725, 52773.496 23/02/16,23:48:17,01,11,1, 11.9,1,1, 4.080, 10443.550, 350.918, 52776.705 23/02/16,23:48:17,02,11,1, 11.9,1,1, 4.080, 10445.850, 350.865, 52776.114 23/02/16,23:48:17,03,11,1, 11.9,1,1, 4.080, 10443.072, 350.749, 52773.385 23/02/16,23:48:17,04,11,1, 11.9,1,1, 4.080, 10444.763, 350.664, 52777.476 23/02/16,23:48:17,05,11,1, 11.9,1,1, 4.080, 10444.720, 350.639, 52773.634 23/02/16,23:48:17,06,11,1, 11.9,1,1, 4.080, 10442.465, 350.707, 52774.315 23/02/16,23:48:17,07,11,1, 11.9,1,1, 4.080, 10445.211, 350.815, 52777.043 23/02/16,23:48:17,08,11,1, 11.9,1,1, 4.080, 10443.577, 350.877, 52772.788 23/02/16,23:48:17,09,11,1, 11.9,1,1, 4.080, 10443.649, 350.872, 52776.705 23/02/16,23:48:17,10,11,1, 11.9,1,1, 4.080, 10445.795, 350.790, 52776.046 23/02/16,23:48:17,11,11,1, 11.9,1,1, 4.080, 10443.102, 350.765, 52773.374 23/02/16,23:48:17,12,11,1, 11.9,1,1, 4.080, 10444.793, 350.682, 52777.502 23/02/16,23:48:17,13,11,1, 11.9,1,1, 4.080, 10444.652, 350.628, 52773.612 23/02/16,23:48:17,14,11,1, 11.9,1,1, 4.080, 10442.460, 350.745, 52774.359 23/02/16,23:48:17,15,11,1, 11.9,1,1, 4.080, 10445.205, 350.811, 52776.962 23/02/16,23:48:17,16,11,1, 11.9,1,1, 4.080, 10443.542, 350.838, 52772.894 23/02/16,23:48:17,17,11,1, 11.9,1,1, 4.080, 10443.664, 350.876, 52776.717 23/02/16,23:48:17,18,11,1, 11.9,1,1, 4.080, 10445.827, 350.758, 52775.977 23/02/16,23:48:17,19,11,1, 11.9,1,1, 4.080, 10443.034, 350.695, 52773.297 23/02/16,23:48:18,00,10,1, 11.8,1,1, 4.078, 10443.029, 350.695, 52773.297 23/02/16,23:48:18,01,10,1, 11.8,1,1, 4.078, 10443.894, 350.965, 52776.999 23/02/16,23:48:18,02,10,1, 11.8,1,1, 4.078, 10445.856, 350.810, 52775.724 23/02/16,23:48:18,03,10,1, 11.8,1,1, 4.078, 10442.977, 350.687, 52773.368 23/02/16,23:48:18,04,10,1, 11.8,1,1, 4.078, 10444.907, 350.696, 52777.588 23/02/16,23:48:18,05,10,1, 11.8,1,1, 4.078, 10444.527, 350.631, 52773.242 23/02/16,23:48:18,06,10,1, 11.8,1,1, 4.078, 10442.505, 350.778, 52774.620 23/02/16,23:48:18,07,10,1, 11.8,1,1, 4.078, 10445.430, 350.844, 52777.009 23/02/16,23:48:18,08,10,1, 11.8,1,1, 4.078, 10443.506, 350.913, 52772.810 23/02/16,23:48:18,09,10,1, 11.8,1,1, 4.078, 10443.950, 351.000, 52777.115 23/02/16,23:48:18,10,10,1, 11.8,1,1, 4.078, 10445.889, 350.855, 52775.737 23/02/16,23:48:18,11,10,1, 11.8,1,1, 4.078, 10442.954, 350.720, 52773.356 23/02/16,23:48:18,12,10,1, 11.8,1,1, 4.078, 10444.887, 350.711, 52777.524 23/02/16,23:48:18,13,10,1, 11.8,1,1, 4.078, 10444.477, 350.659, 52773.324 23/02/16,23:48:18,14,10,1, 11.8,1,1, 4.078, 10442.545, 350.811, 52774.692 23/02/16,23:48:18,15,10,1, 11.8,1,1, 4.078, 10445.404, 350.846, 52776.893 23/02/16,23:48:18,16,10,1, 11.8,1,1, 4.078, 10443.495, 350.840, 52772.957 23/02/16,23:48:18,17,10,1, 11.8,1,1, 4.078, 10443.964, 350.904, 52776.995 23/02/16,23:48:18,18,10,1, 11.8,1,1, 4.078, 10445.755, 350.770, 52775.631 23/02/16,23:48:18,19,10,1, 11.8,1,1, 4.078, 10443.050, 350.744, 52773.541 23/02/16,23:48:19,00,11,1, 11.9,1,1, 4.075, 10443.046, 350.744, 52773.541 23/02/16,23:48:19,01,11,1, 11.9,1,1, 4.075, 10444.047, 350.902, 52777.046 23/02/16,23:48:19,02,11,1, 11.9,1,1, 4.075, 10445.817, 350.777, 52775.475 23/02/16,23:48:19,03,11,1, 11.9,1,1, 4.075, 10442.953, 350.683, 52773.334 23/02/16,23:48:19,04,11,1, 11.9,1,1, 4.075, 10444.898, 350.682, 52777.296 23/02/16,23:48:19,05,11,1, 11.9,1,1, 4.075, 10444.339, 350.685, 52773.112 23/02/16,23:48:19,06,11,1, 11.9,1,1, 4.075, 10442.681, 350.838, 52774.726 23/02/16,23:48:19,07,11,1, 11.9,1,1, 4.075, 10445.443, 350.925, 52776.796 23/02/16,23:48:19,08,11,1, 11.9,1,1, 4.075, 10443.532, 350.939, 52772.901 23/02/16,23:48:19,09,11,1, 11.9,1,1, 4.075, 10444.085, 350.927, 52777.023 23/02/16,23:48:19,10,11,1, 11.9,1,1, 4.075, 10445.807, 350.823, 52775.418 23/02/16,23:48:19,11,11,1, 11.9,1,1, 4.075, 10442.958, 350.677, 52773.364 23/02/16,23:48:19,12,11,1, 11.9,1,1, 4.075, 10444.921, 350.700, 52777.231 23/02/16,23:48:19,13,11,1, 11.9,1,1, 4.075, 10444.357, 350.700, 52773.155 23/02/16,23:48:19,14,11,1, 11.9,1,1, 4.075, 10442.651, 350.818, 52774.781 23/02/16,23:48:19,15,11,1, 11.9,1,1, 4.075, 10445.506, 350.893, 52776.742 23/02/16,23:48:19,16,11,1, 11.9,1,1, 4.075, 10443.548, 350.983, 52772.908 23/02/16,23:48:19,17,11,1, 11.9,1,1, 4.075, 10444.126, 350.889, 52777.040 23/02/16,23:48:19,18,11,1, 11.9,1,1, 4.075, 10445.766, 350.733, 52775.413 23/02/16,23:48:19,19,11,1, 11.9,1,1, 4.075, 10442.972, 350.743, 52773.392 23/02/16,23:48:20,00,11,1, 11.9,1,1, 4.073, 10442.971, 350.743, 52773.392 23/02/16,23:48:20,01,11,1, 11.9,1,1, 4.073, 10444.310, 350.887, 52777.105 23/02/16,23:48:20,02,11,1, 11.9,1,1, 4.073, 10445.730, 350.739, 52775.099 23/02/16,23:48:20,03,11,1, 11.9,1,1, 4.073, 10442.877, 350.710, 52773.309 23/02/16,23:48:20,04,11,1, 11.9,1,1, 4.073, 10445.029, 350.689, 52777.225 23/02/16,23:48:20,05,11,1, 11.9,1,1, 4.073, 10444.226, 350.744, 52772.990 23/02/16,23:48:20,06,11,1, 11.9,1,1, 4.073, 10442.835, 350.885, 52775.054 23/02/16,23:48:20,07,11,1, 11.9,1,1, 4.073, 10445.619, 350.940, 52776.672 23/02/16,23:48:20,08,11,1, 11.9,1,1, 4.073, 10443.594, 350.926, 52772.982 23/02/16,23:48:20,09,11,1, 11.9,1,1, 4.073, 10444.305, 350.952, 52777.197 23/02/16,23:48:20,10,11,1, 11.9,1,1, 4.073, 10445.741, 350.806, 52775.152 23/02/16,23:48:20,11,11,1, 11.9,1,1, 4.073, 10442.933, 350.741, 52773.395 23/02/16,23:48:20,12,11,1, 11.9,1,1, 4.073, 10444.984, 350.690, 52777.171 23/02/16,23:48:20,13,11,1, 11.9,1,1, 4.073, 10444.233, 350.784, 52772.965 23/02/16,23:48:20,14,11,1, 11.9,1,1, 4.073, 10442.851, 350.863, 52775.057 23/02/16,23:48:20,15,11,1, 11.9,1,1, 4.073, 10445.517, 350.800, 52775.842 23/02/16,23:48:20,16,11,1, 11.9,1,1, 4.073, 10443.593, 351.012, 52773.595 23/02/16,23:48:20,17,11,1, 11.9,1,1, 4.073, 10444.655, 350.837, 52777.048 23/02/16,23:48:20,18,11,1, 11.9,1,1, 4.073, 10445.279, 350.754, 52774.754 23/02/16,23:48:20,19,11,1, 11.9,1,1, 4.073, 10443.263, 350.808, 52774.230 23/02/16,23:48:21,00,11,1, 11.9,1,1, 4.078, 10443.255, 350.808, 52774.230 23/02/16,23:48:21,01,11,1, 11.9,1,1, 4.078, 10444.670, 350.816, 52777.019 23/02/16,23:48:21,02,11,1, 11.9,1,1, 4.078, 10445.329, 350.697, 52774.494 23/02/16,23:48:21,03,11,1, 11.9,1,1, 4.078, 10443.174, 350.802, 52774.050 23/02/16,23:48:21,04,11,1, 11.9,1,1, 4.078, 10445.035, 350.656, 52776.508 23/02/16,23:48:21,05,11,1, 11.9,1,1, 4.078, 10443.962, 350.852, 52773.021 23/02/16,23:48:21,06,11,1, 11.9,1,1, 4.078, 10443.331, 350.964, 52775.542 23/02/16,23:48:21,07,11,1, 11.9,1,1, 4.078, 10445.505, 350.908, 52776.019 23/02/16,23:48:21,08,11,1, 11.9,1,1, 4.078, 10443.585, 351.041, 52773.519 23/02/16,23:48:21,09,11,1, 11.9,1,1, 4.078, 10444.739, 350.839, 52777.054 23/02/16,23:48:21,10,11,1, 11.9,1,1, 4.078, 10445.307, 350.695, 52774.490 23/02/16,23:48:21,11,11,1, 11.9,1,1, 4.078, 10443.192, 350.765, 52774.079 23/02/16,23:48:21,12,11,1, 11.9,1,1, 4.078, 10445.078, 350.660, 52776.531 23/02/16,23:48:21,13,11,1, 11.9,1,1, 4.078, 10443.887, 350.774, 52772.946 23/02/16,23:48:21,14,11,1, 11.9,1,1, 4.078, 10443.323, 350.923, 52775.562 23/02/16,23:48:21,15,11,1, 11.9,1,1, 4.078, 10445.540, 350.879, 52776.054 23/02/16,23:48:21,16,11,1, 11.9,1,1, 4.078, 10443.600, 351.013, 52773.568 23/02/16,23:48:21,17,11,1, 11.9,1,1, 4.078, 10444.741, 350.812, 52777.053 23/02/16,23:48:21,18,11,1, 11.9,1,1, 4.078, 10445.296, 350.739, 52774.500 23/02/16,23:48:21,19,11,1, 11.9,1,1, 4.078, 10443.123, 350.849, 52774.051 23/02/16,23:48:22,00,11,1, 11.9,1,1, 4.075, 10443.121, 350.849, 52774.051 23/02/16,23:48:22,01,11,1, 11.9,1,1, 4.075, 10444.817, 350.811, 52777.085 23/02/16,23:48:22,02,11,1, 11.9,1,1, 4.075, 10445.192, 350.676, 52774.181 23/02/16,23:48:22,03,11,1, 11.9,1,1, 4.075, 10443.149, 350.827, 52774.097 23/02/16,23:48:22,04,11,1, 11.9,1,1, 4.075, 10445.109, 350.700, 52776.541 23/02/16,23:48:22,05,11,1, 11.9,1,1, 4.075, 10443.887, 350.876, 52772.936 23/02/16,23:48:22,06,11,1, 11.9,1,1, 4.075, 10443.527, 351.026, 52775.881 23/02/16,23:48:22,07,11,1, 11.9,1,1, 4.075, 10445.607, 350.874, 52775.868 23/02/16,23:48:22,08,11,1, 11.9,1,1, 4.075, 10443.612, 350.993, 52773.445 23/02/16,23:48:22,09,11,1, 11.9,1,1, 4.075, 10444.850, 350.799, 52777.095 23/02/16,23:48:22,10,11,1, 11.9,1,1, 4.075, 10445.224, 350.720, 52774.194 23/02/16,23:48:22,11,11,1, 11.9,1,1, 4.075, 10443.127, 350.793, 52774.136 23/02/16,23:48:22,12,11,1, 11.9,1,1, 4.075, 10445.137, 350.639, 52776.533 23/02/16,23:48:22,13,11,1, 11.9,1,1, 4.075, 10443.849, 350.865, 52772.922 23/02/16,23:48:22,14,11,1, 11.9,1,1, 4.075, 10443.577, 351.004, 52775.837 23/02/16,23:48:22,15,11,1, 11.9,1,1, 4.075, 10445.656, 350.915, 52775.885 23/02/16,23:48:22,16,11,1, 11.9,1,1, 4.075, 10443.633, 350.994, 52773.660 23/02/16,23:48:22,17,11,1, 11.9,1,1, 4.075, 10444.925, 350.821, 52777.045 23/02/16,23:48:22,18,11,1, 11.9,1,1, 4.075, 10445.159, 350.739, 52774.202 23/02/16,23:48:22,19,11,1, 11.9,1,1, 4.075, 10443.175, 350.818, 52774.278 23/02/16,23:48:23,00,11,1, 12.0,1,1, 4.075, 10443.171, 350.818, 52774.278 23/02/16,23:48:23,01,11,1, 12.0,1,1, 4.075, 10445.027, 350.741, 52777.060 23/02/16,23:48:23,02,11,1, 12.0,1,1, 4.075, 10445.143, 350.733, 52773.977 23/02/16,23:48:23,03,11,1, 12.0,1,1, 4.075, 10443.100, 350.891, 52774.233 23/02/16,23:48:23,04,11,1, 12.0,1,1, 4.075, 10445.235, 350.739, 52776.472 23/02/16,23:48:23,05,11,1, 12.0,1,1, 4.075, 10443.839, 350.918, 52772.909 23/02/16,23:48:23,06,11,1, 12.0,1,1, 4.075, 10443.732, 351.041, 52775.990 23/02/16,23:48:23,07,11,1, 12.0,1,1, 4.075, 10445.787, 350.930, 52775.855 23/02/16,23:48:23,08,11,1, 12.0,1,1, 4.075, 10443.607, 350.975, 52773.543 23/02/16,23:48:23,09,11,1, 12.0,1,1, 4.075, 10444.955, 350.754, 52777.059 23/02/16,23:48:23,10,11,1, 12.0,1,1, 4.075, 10445.107, 350.723, 52773.960 23/02/16,23:48:23,11,11,1, 12.0,1,1, 4.075, 10443.109, 350.770, 52774.172 23/02/16,23:48:23,12,11,1, 12.0,1,1, 4.075, 10445.194, 350.768, 52776.423 23/02/16,23:48:23,13,11,1, 12.0,1,1, 4.075, 10443.810, 350.984, 52772.911 23/02/16,23:48:23,14,11,1, 12.0,1,1, 4.075, 10443.706, 351.031, 52775.989 23/02/16,23:48:23,15,11,1, 12.0,1,1, 4.075, 10445.771, 350.900, 52775.752 23/02/16,23:48:23,16,11,1, 12.0,1,1, 4.075, 10443.587, 351.046, 52773.591 23/02/16,23:48:23,17,11,1, 12.0,1,1, 4.075, 10445.018, 350.809, 52777.033 23/02/16,23:48:23,18,11,1, 12.0,1,1, 4.075, 10445.147, 350.739, 52773.976 23/02/16,23:48:23,19,11,1, 12.0,1,1, 4.075, 10443.107, 350.833, 52774.165 23/02/16,23:48:24,00,11,1, 11.9,1,1, 4.078, 10443.105, 350.833, 52774.165 23/02/16,23:48:24,01,11,1, 11.9,1,1, 4.078, 10445.086, 350.798, 52776.923 23/02/16,23:48:24,02,11,1, 11.9,1,1, 4.078, 10445.006, 350.747, 52773.769 23/02/16,23:48:24,03,11,1, 11.9,1,1, 4.078, 10443.145, 350.912, 52774.304 23/02/16,23:48:24,04,11,1, 11.9,1,1, 4.078, 10445.284, 350.787, 52776.247 23/02/16,23:48:24,05,11,1, 11.9,1,1, 4.078, 10443.834, 351.049, 52772.972 23/02/16,23:48:24,06,11,1, 11.9,1,1, 4.078, 10443.932, 351.052, 52776.057 23/02/16,23:48:24,07,11,1, 11.9,1,1, 4.078, 10445.759, 350.872, 52775.535 23/02/16,23:48:24,08,11,1, 11.9,1,1, 4.078, 10443.649, 350.997, 52773.622 23/02/16,23:48:24,09,11,1, 11.9,1,1, 4.078, 10445.132, 350.811, 52776.942 23/02/16,23:48:24,10,11,1, 11.9,1,1, 4.078, 10444.992, 350.747, 52773.717 23/02/16,23:48:24,11,11,1, 11.9,1,1, 4.078, 10443.181, 350.889, 52774.348 23/02/16,23:48:24,12,11,1, 11.9,1,1, 4.078, 10445.209, 350.800, 52776.199 23/02/16,23:48:24,13,11,1, 11.9,1,1, 4.078, 10443.858, 351.024, 52773.044 23/02/16,23:48:24,14,11,1, 11.9,1,1, 4.078, 10443.964, 351.106, 52776.178 23/02/16,23:48:24,15,11,1, 11.9,1,1, 4.078, 10445.765, 350.978, 52775.588 23/02/16,23:48:24,16,11,1, 11.9,1,1, 4.078, 10443.699, 351.007, 52773.759 23/02/16,23:48:24,17,11,1, 11.9,1,1, 4.078, 10445.123, 350.773, 52776.836 23/02/16,23:48:24,18,11,1, 11.9,1,1, 4.078, 10444.915, 350.770, 52773.743 23/02/16,23:48:24,19,11,1, 11.9,1,1, 4.078, 10443.230, 350.887, 52774.411 23/02/16,23:48:25,00,11,1, 11.9,1,1, 4.078, 10443.230, 350.887, 52774.411 23/02/16,23:48:25,01,11,1, 11.9,1,1, 4.078, 10445.177, 350.812, 52776.883 23/02/16,23:48:25,02,11,1, 11.9,1,1, 4.078, 10444.946, 350.790, 52773.598 23/02/16,23:48:25,03,11,1, 11.9,1,1, 4.078, 10443.249, 350.913, 52774.454 23/02/16,23:48:25,04,11,1, 11.9,1,1, 4.078, 10445.383, 350.814, 52776.108 23/02/16,23:48:25,05,11,1, 11.9,1,1, 4.078, 10443.889, 351.048, 52772.960 23/02/16,23:48:25,06,11,1, 11.9,1,1, 4.078, 10444.157, 351.024, 52776.201 23/02/16,23:48:25,07,11,1, 11.9,1,1, 4.078, 10445.844, 350.891, 52775.412 23/02/16,23:48:25,08,11,1, 11.9,1,1, 4.078, 10443.756, 350.926, 52773.658 23/02/16,23:48:25,09,11,1, 11.9,1,1, 4.078, 10445.214, 350.778, 52776.831 23/02/16,23:48:25,10,11,1, 11.9,1,1, 4.078, 10444.881, 350.781, 52773.496 23/02/16,23:48:25,11,11,1, 11.9,1,1, 4.078, 10443.223, 350.993, 52774.444 23/02/16,23:48:25,12,11,1, 11.9,1,1, 4.078, 10445.368, 350.849, 52776.165 23/02/16,23:48:25,13,11,1, 11.9,1,1, 4.078, 10443.894, 351.032, 52772.938 23/02/16,23:48:25,14,11,1, 11.9,1,1, 4.078, 10444.192, 351.103, 52776.317 23/02/16,23:48:25,15,11,1, 11.9,1,1, 4.078, 10445.838, 350.924, 52775.483 23/02/16,23:48:25,16,11,1, 11.9,1,1, 4.078, 10443.708, 351.005, 52773.722 23/02/16,23:48:25,17,11,1, 11.9,1,1, 4.078, 10445.193, 350.709, 52776.774 23/02/16,23:48:25,18,11,1, 11.9,1,1, 4.078, 10444.889, 350.744, 52773.463 23/02/16,23:48:25,19,11,1, 11.9,1,1, 4.078, 10443.214, 350.952, 52774.412 23/02/16,23:48:26,00,11,1, 11.9,1,1, 4.075, 10443.213, 350.952, 52774.412 23/02/16,23:48:26,01,11,1, 11.9,1,1, 4.075, 10445.236, 350.787, 52776.761 23/02/16,23:48:26,02,11,1, 11.9,1,1, 4.075, 10444.825, 350.810, 52773.413 23/02/16,23:48:26,03,11,1, 11.9,1,1, 4.075, 10443.293, 350.914, 52774.552 23/02/16,23:48:26,04,11,1, 11.9,1,1, 4.075, 10445.440, 350.882, 52776.024 23/02/16,23:48:26,05,11,1, 11.9,1,1, 4.075, 10443.917, 351.099, 52773.055 23/02/16,23:48:26,06,11,1, 11.9,1,1, 4.075, 10444.318, 351.011, 52776.355 23/02/16,23:48:26,07,11,1, 11.9,1,1, 4.075, 10445.895, 350.909, 52775.217 23/02/16,23:48:26,08,11,1, 11.9,1,1, 4.075, 10443.715, 350.992, 52773.781 23/02/16,23:48:26,09,11,1, 11.9,1,1, 4.075, 10445.293, 350.825, 52776.701 23/02/16,23:48:26,10,11,1, 11.9,1,1, 4.075, 10444.806, 350.860, 52773.336 23/02/16,23:48:26,11,11,1, 11.9,1,1, 4.075, 10443.314, 350.972, 52774.572 23/02/16,23:48:26,12,11,1, 11.9,1,1, 4.075, 10445.433, 350.864, 52776.016 23/02/16,23:48:26,13,11,1, 11.9,1,1, 4.075, 10443.911, 351.103, 52772.993 23/02/16,23:48:26,14,11,1, 11.9,1,1, 4.075, 10444.416, 351.052, 52776.463 23/02/16,23:48:26,15,11,1, 11.9,1,1, 4.075, 10445.893, 350.838, 52775.161 23/02/16,23:48:26,16,11,1, 11.9,1,1, 4.075, 10443.764, 350.961, 52773.952 23/02/16,23:48:26,17,11,1, 11.9,1,1, 4.075, 10445.280, 350.760, 52776.568 23/02/16,23:48:26,18,11,1, 11.9,1,1, 4.075, 10444.768, 350.807, 52773.358 23/02/16,23:48:26,19,11,1, 11.9,1,1, 4.075, 10443.390, 351.026, 52774.584 23/02/16,23:48:27,00,11,1, 11.9,1,1, 4.078, 10443.388, 351.026, 52774.584 23/02/16,23:48:27,01,11,1, 11.9,1,1, 4.078, 10445.544, 350.871, 52777.300 23/02/16,23:48:27,02,11,1, 11.9,1,1, 4.078, 10444.634, 350.745, 52772.587 23/02/16,23:48:27,03,11,1, 11.9,1,1, 4.078, 10443.116, 351.019, 52774.842 23/02/16,23:48:27,04,11,1, 11.9,1,1, 4.078, 10445.941, 350.981, 52776.309 23/02/16,23:48:27,05,11,1, 11.9,1,1, 4.078, 10443.649, 351.029, 52772.483 23/02/16,23:48:27,06,11,1, 11.9,1,1, 4.078, 10444.614, 351.224, 52777.209 23/02/16,23:48:27,07,11,1, 11.9,1,1, 4.078, 10446.147, 350.922, 52774.924 23/02/16,23:48:27,08,11,1, 11.9,1,1, 4.078, 10443.302, 350.977, 52773.416 23/02/16,23:48:27,09,11,1, 11.9,1,1, 4.078, 10445.653, 350.915, 52777.398 23/02/16,23:48:27,10,11,1, 11.9,1,1, 4.078, 10444.685, 350.791, 52772.671 23/02/16,23:48:27,11,11,1, 11.9,1,1, 4.078, 10443.109, 351.070, 52774.908 23/02/16,23:48:27,12,11,1, 11.9,1,1, 4.078, 10445.909, 350.928, 52776.302 23/02/16,23:48:27,13,11,1, 11.9,1,1, 4.078, 10443.633, 351.049, 52772.412 23/02/16,23:48:27,14,11,1, 11.9,1,1, 4.078, 10444.606, 351.129, 52777.155 23/02/16,23:48:27,15,11,1, 11.9,1,1, 4.078, 10446.114, 350.869, 52774.890 23/02/16,23:48:27,16,11,1, 11.9,1,1, 4.078, 10443.334, 350.969, 52773.406 23/02/16,23:48:27,17,11,1, 11.9,1,1, 4.078, 10445.573, 350.860, 52777.279 23/02/16,23:48:27,18,11,1, 11.9,1,1, 4.078, 10444.596, 350.765, 52772.535 23/02/16,23:48:27,19,11,1, 11.9,1,1, 4.078, 10443.123, 351.122, 52774.953 23/02/16,23:48:28,00,11,1, 11.9,1,1, 4.075, 10443.121, 351.122, 52774.953 23/02/16,23:48:28,01,11,1, 11.9,1,1, 4.075, 10446.130, 351.012, 52778.197 23/02/16,23:48:28,02,11,1, 11.9,1,1, 4.075, 10444.340, 350.633, 52771.375 23/02/16,23:48:28,03,11,1, 11.9,1,1, 4.075, 10442.842, 351.192, 52775.537 23/02/16,23:48:28,04,11,1, 11.9,1,1, 4.075, 10446.651, 351.092, 52776.711 23/02/16,23:48:28,05,11,1, 11.9,1,1, 4.075, 10443.082, 350.956, 52771.504 23/02/16,23:48:28,06,11,1, 11.9,1,1, 4.075, 10444.915, 351.312, 52778.370 23/02/16,23:48:28,07,11,1, 11.9,1,1, 4.075, 10446.279, 350.801, 52773.913 23/02/16,23:48:28,08,11,1, 11.9,1,1, 4.075, 10443.010, 350.953, 52773.221 23/02/16,23:48:28,09,11,1, 11.9,1,1, 4.075, 10445.928, 350.949, 52777.667 23/02/16,23:48:28,10,11,1, 11.9,1,1, 4.075, 10444.404, 350.673, 52772.004 23/02/16,23:48:28,11,11,1, 11.9,1,1, 4.075, 10443.061, 351.122, 52775.262 23/02/16,23:48:28,12,11,1, 11.9,1,1, 4.075, 10446.294, 351.041, 52776.360 23/02/16,23:48:28,13,11,1, 11.9,1,1, 4.075, 10443.374, 351.010, 52772.065 23/02/16,23:48:28,14,11,1, 11.9,1,1, 4.075, 10444.857, 351.259, 52777.765 23/02/16,23:48:28,15,11,1, 11.9,1,1, 4.075, 10446.173, 350.785, 52774.428 23/02/16,23:48:28,16,11,1, 11.9,1,1, 4.075, 10443.074, 350.979, 52773.586 23/02/16,23:48:28,17,11,1, 11.9,1,1, 4.075, 10445.864, 350.909, 52777.510 23/02/16,23:48:28,18,11,1, 11.9,1,1, 4.075, 10444.313, 350.770, 52772.107 23/02/16,23:48:28,19,11,1, 11.9,1,1, 4.075, 10443.178, 351.144, 52775.428 23/02/16,23:48:29,00,11,1, 11.9,1,1, 4.075, 10443.171, 351.144, 52775.428 23/02/16,23:48:29,01,11,1, 11.9,1,1, 4.075, 10446.008, 350.973, 52777.617 23/02/16,23:48:29,02,11,1, 11.9,1,1, 4.075, 10444.241, 350.743, 52771.776 23/02/16,23:48:29,03,11,1, 11.9,1,1, 4.075, 10443.145, 351.196, 52775.655 23/02/16,23:48:29,04,11,1, 11.9,1,1, 4.075, 10446.405, 351.072, 52776.240 23/02/16,23:48:29,05,11,1, 11.9,1,1, 4.075, 10443.371, 351.060, 52772.128 23/02/16,23:48:29,06,11,1, 11.9,1,1, 4.075, 10445.105, 351.231, 52777.903 23/02/16,23:48:29,07,11,1, 11.9,1,1, 4.075, 10446.140, 350.755, 52774.096 23/02/16,23:48:29,08,11,1, 11.9,1,1, 4.075, 10442.924, 350.923, 52773.405 23/02/16,23:48:29,09,11,1, 11.9,1,1, 4.075, 10445.932, 350.972, 52777.448 23/02/16,23:48:29,10,11,1, 11.9,1,1, 4.075, 10444.202, 350.775, 52771.755 23/02/16,23:48:29,11,11,1, 11.9,1,1, 4.075, 10443.191, 351.165, 52775.637 23/02/16,23:48:29,12,11,1, 11.9,1,1, 4.075, 10446.301, 351.003, 52776.235 23/02/16,23:48:29,13,11,1, 11.9,1,1, 4.075, 10443.416, 351.048, 52772.171 23/02/16,23:48:29,14,11,1, 11.9,1,1, 4.075, 10445.065, 351.250, 52777.920 23/02/16,23:48:29,15,11,1, 11.9,1,1, 4.075, 10446.080, 350.810, 52774.093 23/02/16,23:48:29,16,11,1, 11.9,1,1, 4.075, 10442.942, 350.935, 52773.435 23/02/16,23:48:29,17,11,1, 11.9,1,1, 4.075, 10445.902, 350.938, 52777.421 23/02/16,23:48:29,18,11,1, 11.9,1,1, 4.075, 10444.250, 350.751, 52771.793 23/02/16,23:48:29,19,11,1, 11.9,1,1, 4.075, 10443.236, 351.132, 52775.522 23/02/16,23:48:30,00,11,1, 11.9,1,1, 4.078, 10443.230, 351.132, 52775.522 23/02/16,23:48:30,01,11,1, 11.9,1,1, 4.078, 10446.024, 350.986, 52777.360 23/02/16,23:48:30,02,11,1, 11.9,1,1, 4.078, 10444.124, 350.824, 52771.625 23/02/16,23:48:30,03,11,1, 11.9,1,1, 4.078, 10443.409, 351.240, 52775.896 23/02/16,23:48:30,04,11,1, 11.9,1,1, 4.078, 10446.455, 350.993, 52776.050 23/02/16,23:48:30,05,11,1, 11.9,1,1, 4.078, 10443.374, 350.995, 52772.190 23/02/16,23:48:30,06,11,1, 11.9,1,1, 4.078, 10445.225, 351.139, 52777.976 23/02/16,23:48:30,07,11,1, 11.9,1,1, 4.078, 10445.994, 350.719, 52773.787 23/02/16,23:48:30,08,11,1, 11.9,1,1, 4.078, 10442.927, 350.929, 52773.560 23/02/16,23:48:30,09,11,1, 11.9,1,1, 4.078, 10445.988, 350.912, 52777.327 23/02/16,23:48:30,10,11,1, 11.9,1,1, 4.078, 10444.079, 350.769, 52771.703 23/02/16,23:48:30,11,11,1, 11.9,1,1, 4.078, 10443.438, 351.248, 52775.976 23/02/16,23:48:30,12,11,1, 11.9,1,1, 4.078, 10446.460, 351.093, 52776.097 23/02/16,23:48:30,13,11,1, 11.9,1,1, 4.078, 10443.360, 351.020, 52772.298 23/02/16,23:48:30,14,11,1, 11.9,1,1, 4.078, 10445.307, 351.198, 52778.021 23/02/16,23:48:30,15,11,1, 11.9,1,1, 4.078, 10445.929, 350.784, 52773.746 23/02/16,23:48:30,16,11,1, 11.9,1,1, 4.078, 10443.060, 350.932, 52773.800 23/02/16,23:48:30,17,11,1, 11.9,1,1, 4.078, 10445.924, 350.879, 52777.142 23/02/16,23:48:30,18,11,1, 11.9,1,1, 4.078, 10443.976, 350.739, 52771.752 23/02/16,23:48:30,19,11,1, 11.9,1,1, 4.078, 10443.502, 351.211, 52775.904 23/02/16,23:48:31,00,11,1, 12.0,1,1, 4.077, 10443.497, 351.211, 52775.904 23/02/16,23:48:31,01,11,1, 12.0,1,1, 4.077, 10446.121, 351.034, 52777.679 23/02/16,23:48:31,02,11,1, 12.0,1,1, 4.077, 10444.177, 350.781, 52771.402 23/02/16,23:48:31,03,11,1, 12.0,1,1, 4.077, 10443.224, 351.178, 52775.692 23/02/16,23:48:31,04,11,1, 12.0,1,1, 4.077, 10446.756, 351.101, 52776.377 23/02/16,23:48:31,05,11,1, 12.0,1,1, 4.077, 10443.317, 350.905, 52771.788 23/02/16,23:48:31,06,11,1, 12.0,1,1, 4.077, 10445.225, 351.118, 52778.026 23/02/16,23:48:31,07,11,1, 12.0,1,1, 4.077, 10446.169, 350.765, 52773.608 23/02/16,23:48:31,08,11,1, 12.0,1,1, 4.077, 10442.663, 350.852, 52773.045 23/02/16,23:48:31,09,11,1, 12.0,1,1, 4.077, 10446.138, 351.040, 52777.613 23/02/16,23:48:31,10,11,1, 12.0,1,1, 4.077, 10444.194, 350.810, 52771.338 23/02/16,23:48:31,11,11,1, 12.0,1,1, 4.077, 10443.293, 351.237, 52775.808 23/02/16,23:48:31,12,11,1, 12.0,1,1, 4.077, 10446.747, 351.093, 52776.378 23/02/16,23:48:31,13,11,1, 12.0,1,1, 4.077, 10443.320, 350.939, 52771.854 23/02/16,23:48:31,14,11,1, 12.0,1,1, 4.077, 10445.263, 351.126, 52778.059 23/02/16,23:48:31,15,11,1, 12.0,1,1, 4.077, 10446.113, 350.709, 52773.606 23/02/16,23:48:31,16,11,1, 12.0,1,1, 4.077, 10442.665, 350.852, 52773.054 23/02/16,23:48:31,17,11,1, 12.0,1,1, 4.077, 10446.105, 351.059, 52777.592 23/02/16,23:48:31,18,11,1, 12.0,1,1, 4.077, 10444.164, 350.828, 52771.336 23/02/16,23:48:31,19,11,1, 12.0,1,1, 4.077, 10443.322, 351.216, 52775.850 23/02/16,23:48:32,00,11,1, 11.9,1,1, 4.081, 10443.321, 351.216, 52775.850 23/02/16,23:48:32,01,11,1, 11.9,1,1, 4.081, 10445.784, 351.057, 52777.691 23/02/16,23:48:32,02,11,1, 11.9,1,1, 4.081, 10444.689, 350.866, 52771.900 23/02/16,23:48:32,03,11,1, 11.9,1,1, 4.081, 10443.101, 351.044, 52774.996 23/02/16,23:48:32,04,11,1, 11.9,1,1, 4.081, 10446.875, 351.209, 52776.995 23/02/16,23:48:32,05,11,1, 11.9,1,1, 4.081, 10443.715, 350.866, 52771.779 23/02/16,23:48:32,06,11,1, 11.9,1,1, 4.081, 10444.846, 351.094, 52777.500 23/02/16,23:48:32,07,11,1, 11.9,1,1, 4.081, 10446.396, 350.889, 52774.316 23/02/16,23:48:32,08,11,1, 11.9,1,1, 4.081, 10442.656, 350.754, 52772.427 23/02/16,23:48:32,09,11,1, 11.9,1,1, 4.081, 10445.816, 351.088, 52777.743 23/02/16,23:48:32,10,11,1, 11.9,1,1, 4.081, 10444.669, 350.928, 52771.871 23/02/16,23:48:32,11,11,1, 11.9,1,1, 4.081, 10443.149, 351.087, 52775.112 23/02/16,23:48:32,12,11,1, 11.9,1,1, 4.081, 10446.901, 351.210, 52776.953 23/02/16,23:48:32,13,11,1, 11.9,1,1, 4.081, 10443.676, 350.867, 52771.626 23/02/16,23:48:32,14,11,1, 11.9,1,1, 4.081, 10444.885, 351.081, 52777.476 23/02/16,23:48:32,15,11,1, 11.9,1,1, 4.081, 10446.374, 350.888, 52774.200 23/02/16,23:48:32,16,11,1, 11.9,1,1, 4.081, 10442.726, 350.806, 52772.628 23/02/16,23:48:32,17,11,1, 11.9,1,1, 4.081, 10445.765, 351.051, 52777.418 23/02/16,23:48:32,18,11,1, 11.9,1,1, 4.081, 10444.571, 350.984, 52771.960 23/02/16,23:48:32,19,11,1, 11.9,1,1, 4.081, 10443.281, 351.087, 52775.178 23/02/16,23:48:33,00,10,1, 11.9,1,1, 4.075, 10443.280, 351.087, 52775.178 23/02/16,23:48:33,01,10,1, 11.9,1,1, 4.075, 10445.941, 351.090, 52777.542 23/02/16,23:48:33,02,10,1, 11.9,1,1, 4.075, 10444.526, 350.913, 52771.775 23/02/16,23:48:33,03,10,1, 11.9,1,1, 4.075, 10443.351, 351.152, 52775.385 23/02/16,23:48:33,04,10,1, 11.9,1,1, 4.075, 10447.001, 351.225, 52776.806 23/02/16,23:48:33,05,10,1, 11.9,1,1, 4.075, 10443.647, 350.895, 52771.683 23/02/16,23:48:33,06,10,1, 11.9,1,1, 4.075, 10445.096, 351.080, 52777.489 23/02/16,23:48:33,07,10,1, 11.9,1,1, 4.075, 10446.280, 350.854, 52773.885 23/02/16,23:48:33,08,10,1, 11.9,1,1, 4.075, 10442.658, 350.783, 52772.503 23/02/16,23:48:33,09,10,1, 11.9,1,1, 4.075, 10445.986, 351.127, 52777.606 23/02/16,23:48:33,10,10,1, 11.9,1,1, 4.075, 10444.536, 350.908, 52771.743 23/02/16,23:48:33,11,10,1, 11.9,1,1, 4.075, 10443.355, 351.125, 52775.439 23/02/16,23:48:33,12,10,1, 11.9,1,1, 4.075, 10446.972, 351.177, 52776.742 23/02/16,23:48:33,13,10,1, 11.9,1,1, 4.075, 10443.640, 350.883, 52771.667 23/02/16,23:48:33,14,10,1, 11.9,1,1, 4.075, 10445.051, 351.042, 52777.581 23/02/16,23:48:33,15,10,1, 11.9,1,1, 4.075, 10446.252, 350.871, 52773.811 23/02/16,23:48:33,16,10,1, 11.9,1,1, 4.075, 10442.640, 350.801, 52772.506 23/02/16,23:48:33,17,10,1, 11.9,1,1, 4.075, 10445.986, 351.158, 52777.553 23/02/16,23:48:33,18,10,1, 11.9,1,1, 4.075, 10444.585, 350.932, 52771.713 23/02/16,23:48:33,19,10,1, 11.9,1,1, 4.075, 10443.375, 351.111, 52775.411 23/02/16,23:48:34,00,11,1, 11.9,1,1, 4.077, 10443.372, 351.111, 52775.411 23/02/16,23:48:34,01,11,1, 11.9,1,1, 4.077, 10446.058, 351.137, 52777.592 23/02/16,23:48:34,02,11,1, 11.9,1,1, 4.077, 10444.520, 350.910, 52771.651 23/02/16,23:48:34,03,11,1, 11.9,1,1, 4.077, 10443.574, 351.073, 52775.575 23/02/16,23:48:34,04,11,1, 11.9,1,1, 4.077, 10447.062, 351.188, 52776.546 23/02/16,23:48:34,05,11,1, 11.9,1,1, 4.077, 10443.660, 350.848, 52771.672 23/02/16,23:48:34,06,11,1, 11.9,1,1, 4.077, 10445.174, 351.008, 52777.519 23/02/16,23:48:34,07,11,1, 11.9,1,1, 4.077, 10446.201, 350.813, 52773.643 23/02/16,23:48:34,08,11,1, 11.9,1,1, 4.077, 10442.626, 350.758, 52772.621 23/02/16,23:48:34,09,11,1, 11.9,1,1, 4.077, 10446.090, 351.136, 52777.597 23/02/16,23:48:34,10,11,1, 11.9,1,1, 4.077, 10444.527, 350.906, 52771.654 23/02/16,23:48:34,11,11,1, 11.9,1,1, 4.077, 10443.589, 351.141, 52775.558 23/02/16,23:48:34,12,11,1, 11.9,1,1, 4.077, 10447.080, 351.141, 52776.600 23/02/16,23:48:34,13,11,1, 11.9,1,1, 4.077, 10443.659, 350.830, 52771.701 23/02/16,23:48:34,14,11,1, 11.9,1,1, 4.077, 10445.194, 351.012, 52777.573 23/02/16,23:48:34,15,11,1, 11.9,1,1, 4.077, 10446.143, 350.854, 52773.564 23/02/16,23:48:34,16,11,1, 11.9,1,1, 4.077, 10442.765, 350.804, 52772.882 23/02/16,23:48:34,17,11,1, 11.9,1,1, 4.077, 10446.035, 351.119, 52777.393 23/02/16,23:48:34,18,11,1, 11.9,1,1, 4.077, 10444.512, 350.940, 52771.844 23/02/16,23:48:34,19,11,1, 11.9,1,1, 4.077, 10443.694, 351.053, 52775.535 23/02/16,23:48:35,00,11,1, 11.9,1,1, 4.078, 10443.689, 351.053, 52775.535 23/02/16,23:48:35,01,11,1, 11.9,1,1, 4.078, 10446.034, 351.016, 52776.800 23/02/16,23:48:35,02,11,1, 11.9,1,1, 4.078, 10444.447, 350.955, 52772.090 23/02/16,23:48:35,03,11,1, 11.9,1,1, 4.078, 10444.041, 351.098, 52775.845 23/02/16,23:48:35,04,11,1, 11.9,1,1, 4.078, 10446.741, 351.028, 52775.893 23/02/16,23:48:35,05,11,1, 11.9,1,1, 4.078, 10443.840, 350.840, 52772.324 23/02/16,23:48:35,06,11,1, 11.9,1,1, 4.078, 10445.387, 350.914, 52777.128 23/02/16,23:48:35,07,11,1, 11.9,1,1, 4.078, 10445.777, 350.750, 52773.320 23/02/16,23:48:35,08,11,1, 11.9,1,1, 4.078, 10443.090, 350.839, 52773.275 23/02/16,23:48:35,09,11,1, 11.9,1,1, 4.078, 10446.034, 351.024, 52776.872 23/02/16,23:48:35,10,11,1, 11.9,1,1, 4.078, 10444.471, 350.938, 52772.070 23/02/16,23:48:35,11,11,1, 11.9,1,1, 4.078, 10444.051, 351.135, 52775.869 23/02/16,23:48:35,12,11,1, 11.9,1,1, 4.078, 10446.775, 351.068, 52775.951 23/02/16,23:48:35,13,11,1, 11.9,1,1, 4.078, 10443.792, 350.894, 52772.281 23/02/16,23:48:35,14,11,1, 11.9,1,1, 4.078, 10445.419, 350.893, 52777.116 23/02/16,23:48:35,15,11,1, 11.9,1,1, 4.078, 10445.758, 350.760, 52773.302 23/02/16,23:48:35,16,11,1, 11.9,1,1, 4.078, 10443.055, 350.860, 52773.223 23/02/16,23:48:35,17,11,1, 11.9,1,1, 4.078, 10445.998, 350.993, 52776.830 23/02/16,23:48:35,18,11,1, 11.9,1,1, 4.078, 10444.432, 350.946, 52772.061 23/02/16,23:48:35,19,11,1, 11.9,1,1, 4.078, 10444.061, 351.058, 52775.775 23/02/16,23:48:36,00,10,1, 11.9,1,1, 4.078, 10444.056, 351.058, 52775.775 23/02/16,23:48:36,01,10,1, 11.9,1,1, 4.078, 10446.129, 351.007, 52776.793 23/02/16,23:48:36,02,10,1, 11.9,1,1, 4.078, 10444.491, 350.917, 52772.005 23/02/16,23:48:36,03,10,1, 11.9,1,1, 4.078, 10444.217, 351.046, 52775.940 23/02/16,23:48:36,04,10,1, 11.9,1,1, 4.078, 10446.845, 350.958, 52775.810 23/02/16,23:48:36,05,10,1, 11.9,1,1, 4.078, 10443.801, 350.836, 52772.327 23/02/16,23:48:36,06,10,1, 11.9,1,1, 4.078, 10445.510, 350.852, 52777.088 23/02/16,23:48:36,07,10,1, 11.9,1,1, 4.078, 10445.799, 350.791, 52773.134 23/02/16,23:48:36,08,10,1, 11.9,1,1, 4.078, 10443.122, 350.831, 52773.325 23/02/16,23:48:36,09,10,1, 11.9,1,1, 4.078, 10446.086, 351.050, 52776.787 23/02/16,23:48:36,10,10,1, 11.9,1,1, 4.078, 10444.472, 350.901, 52771.960 23/02/16,23:48:36,11,10,1, 11.9,1,1, 4.078, 10444.192, 351.096, 52775.928 23/02/16,23:48:36,12,10,1, 11.9,1,1, 4.078, 10446.810, 351.024, 52775.824 23/02/16,23:48:36,13,10,1, 11.9,1,1, 4.078, 10443.853, 350.816, 52772.303 23/02/16,23:48:36,14,10,1, 11.9,1,1, 4.078, 10445.509, 350.834, 52777.126 23/02/16,23:48:36,15,10,1, 11.9,1,1, 4.078, 10445.738, 350.702, 52773.150 23/02/16,23:48:36,16,10,1, 11.9,1,1, 4.078, 10443.236, 350.852, 52773.472 23/02/16,23:48:36,17,10,1, 11.9,1,1, 4.078, 10446.004, 350.962, 52776.660 23/02/16,23:48:36,18,10,1, 11.9,1,1, 4.078, 10444.470, 350.963, 52772.146 23/02/16,23:48:36,19,10,1, 11.9,1,1, 4.078, 10444.267, 351.057, 52775.928 23/02/16,23:48:37,00,11,1, 12.0,1,1, 4.078, 10444.264, 351.057, 52775.928 23/02/16,23:48:37,01,11,1, 12.0,1,1, 4.078, 10446.899, 351.053, 52777.335 23/02/16,23:48:37,02,11,1, 12.0,1,1, 4.078, 10444.030, 350.746, 52770.703 23/02/16,23:48:37,03,11,1, 12.0,1,1, 4.078, 10444.314, 351.175, 52776.932 23/02/16,23:48:37,04,11,1, 12.0,1,1, 4.078, 10447.351, 350.868, 52775.343 23/02/16,23:48:37,05,11,1, 12.0,1,1, 4.078, 10443.197, 350.751, 52771.554 23/02/16,23:48:37,06,11,1, 12.0,1,1, 4.078, 10446.118, 351.026, 52778.174 23/02/16,23:48:37,07,11,1, 12.0,1,1, 4.078, 10445.772, 350.545, 52772.026 23/02/16,23:48:37,08,11,1, 12.0,1,1, 4.078, 10442.738, 350.825, 52773.537 23/02/16,23:48:37,09,11,1, 12.0,1,1, 4.078, 10446.859, 351.020, 52777.327 23/02/16,23:48:37,10,11,1, 12.0,1,1, 4.078, 10443.702, 350.636, 52769.789 23/02/16,23:48:37,11,11,1, 12.0,1,1, 4.078, 10444.829, 351.306, 52777.813 23/02/16,23:48:37,12,11,1, 12.0,1,1, 4.078, 10447.182, 350.895, 52775.579 23/02/16,23:48:37,13,11,1, 12.0,1,1, 4.078, 10442.918, 350.659, 52771.081 23/02/16,23:48:37,14,11,1, 12.0,1,1, 4.078, 10446.683, 351.046, 52778.471 23/02/16,23:48:37,15,11,1, 12.0,1,1, 4.078, 10445.554, 350.619, 52772.385 23/02/16,23:48:37,16,11,1, 12.0,1,1, 4.078, 10442.582, 350.863, 52773.450 23/02/16,23:48:37,17,11,1, 12.0,1,1, 4.078, 10447.317, 350.946, 52776.828 23/02/16,23:48:37,18,11,1, 12.0,1,1, 4.078, 10443.843, 350.788, 52771.361 23/02/16,23:48:37,19,11,1, 12.0,1,1, 4.078, 10444.304, 351.218, 52776.920 23/02/16,23:48:38,00,11,1, 11.9,1,1, 4.075, 10444.298, 351.218, 52776.920 23/02/16,23:48:38,01,11,1, 11.9,1,1, 4.075, 10447.061, 350.807, 52776.207 23/02/16,23:48:38,02,11,1, 11.9,1,1, 4.075, 10443.408, 350.764, 52770.712 23/02/16,23:48:38,03,11,1, 11.9,1,1, 4.075, 10445.214, 351.320, 52777.940 23/02/16,23:48:38,04,11,1, 11.9,1,1, 4.075, 10446.957, 350.669, 52773.896 23/02/16,23:48:38,05,11,1, 11.9,1,1, 4.075, 10443.127, 350.868, 52772.585 23/02/16,23:48:38,06,11,1, 11.9,1,1, 4.075, 10446.809, 350.934, 52778.125 23/02/16,23:48:38,07,11,1, 11.9,1,1, 4.075, 10444.994, 350.361, 52770.949 23/02/16,23:48:38,08,11,1, 11.9,1,1, 4.075, 10443.287, 351.031, 52774.986 23/02/16,23:48:38,09,11,1, 11.9,1,1, 4.075, 10447.096, 350.805, 52776.227 23/02/16,23:48:38,10,11,1, 11.9,1,1, 4.075, 10443.398, 350.699, 52770.690 23/02/16,23:48:38,11,11,1, 11.9,1,1, 4.075, 10445.215, 351.258, 52777.890 23/02/16,23:48:38,12,11,1, 11.9,1,1, 4.075, 10446.932, 350.641, 52773.868 23/02/16,23:48:38,13,11,1, 11.9,1,1, 4.075, 10443.143, 350.880, 52772.620 23/02/16,23:48:38,14,11,1, 11.9,1,1, 4.075, 10446.827, 350.935, 52778.139 23/02/16,23:48:38,15,11,1, 11.9,1,1, 4.075, 10444.974, 350.396, 52770.924 23/02/16,23:48:38,16,11,1, 11.9,1,1, 4.075, 10443.375, 351.061, 52775.144 23/02/16,23:48:38,17,11,1, 11.9,1,1, 4.075, 10446.977, 350.791, 52776.010 23/02/16,23:48:38,18,11,1, 11.9,1,1, 4.075, 10443.416, 350.777, 52770.859 23/02/16,23:48:38,19,11,1, 11.9,1,1, 4.075, 10445.244, 351.197, 52777.808 23/02/16,23:48:39,00,11,1, 11.8,1,1, 4.075, 10445.241, 351.197, 52777.808 23/02/16,23:48:39,01,11,1, 11.8,1,1, 4.075, 10447.143, 350.781, 52776.161 23/02/16,23:48:39,02,11,1, 11.8,1,1, 4.075, 10443.552, 350.725, 52770.785 23/02/16,23:48:39,03,11,1, 11.8,1,1, 4.075, 10445.290, 351.220, 52777.775 23/02/16,23:48:39,04,11,1, 11.8,1,1, 4.075, 10447.007, 350.592, 52773.870 23/02/16,23:48:39,05,11,1, 11.8,1,1, 4.075, 10443.280, 350.830, 52772.604 23/02/16,23:48:39,06,11,1, 11.8,1,1, 4.075, 10446.862, 350.865, 52778.025 23/02/16,23:48:39,07,11,1, 11.8,1,1, 4.075, 10445.106, 350.333, 52770.960 23/02/16,23:48:39,08,11,1, 11.8,1,1, 4.075, 10443.376, 350.921, 52774.873 23/02/16,23:48:39,09,11,1, 11.8,1,1, 4.075, 10447.113, 350.778, 52776.195 23/02/16,23:48:39,10,11,1, 11.8,1,1, 4.075, 10443.515, 350.763, 52770.690 23/02/16,23:48:39,11,11,1, 11.8,1,1, 4.075, 10445.246, 351.260, 52777.810 23/02/16,23:48:39,12,11,1, 11.8,1,1, 4.075, 10447.054, 350.621, 52773.849 23/02/16,23:48:39,13,11,1, 11.8,1,1, 4.075, 10443.239, 350.816, 52772.542 23/02/16,23:48:39,14,11,1, 11.8,1,1, 4.075, 10446.899, 350.942, 52777.989 23/02/16,23:48:39,15,11,1, 11.8,1,1, 4.075, 10445.117, 350.358, 52770.959 23/02/16,23:48:39,16,11,1, 11.8,1,1, 4.075, 10443.364, 350.962, 52774.824 23/02/16,23:48:39,17,11,1, 11.8,1,1, 4.075, 10447.096, 350.724, 52776.146 23/02/16,23:48:39,18,11,1, 11.8,1,1, 4.075, 10443.541, 350.709, 52770.759 23/02/16,23:48:39,19,11,1, 11.8,1,1, 4.075, 10445.288, 351.210, 52777.751 23/02/16,23:48:40,00,10,1, 11.9,1,1, 4.075, 10445.282, 351.210, 52777.751 23/02/16,23:48:40,01,10,1, 11.9,1,1, 4.075, 10447.203, 350.727, 52776.145 23/02/16,23:48:40,02,10,1, 11.9,1,1, 4.075, 10443.624, 350.661, 52770.627 23/02/16,23:48:40,03,10,1, 11.9,1,1, 4.075, 10445.334, 351.169, 52777.699 23/02/16,23:48:40,04,10,1, 11.9,1,1, 4.075, 10447.090, 350.585, 52773.837 23/02/16,23:48:40,05,10,1, 11.9,1,1, 4.075, 10443.317, 350.788, 52772.476 23/02/16,23:48:40,06,10,1, 11.9,1,1, 4.075, 10446.939, 350.823, 52778.007 23/02/16,23:48:40,07,10,1, 11.9,1,1, 4.075, 10445.252, 350.332, 52770.924 23/02/16,23:48:40,08,10,1, 11.9,1,1, 4.075, 10443.437, 350.966, 52774.739 23/02/16,23:48:40,09,10,1, 11.9,1,1, 4.075, 10447.207, 350.735, 52776.165 23/02/16,23:48:40,10,10,1, 11.9,1,1, 4.075, 10443.679, 350.686, 52770.606 23/02/16,23:48:40,11,10,1, 11.9,1,1, 4.075, 10445.304, 351.215, 52777.693 23/02/16,23:48:40,12,10,1, 11.9,1,1, 4.075, 10447.136, 350.544, 52773.817 23/02/16,23:48:40,13,10,1, 11.9,1,1, 4.075, 10443.364, 350.763, 52772.426 23/02/16,23:48:40,14,10,1, 11.9,1,1, 4.075, 10446.948, 350.818, 52777.973 23/02/16,23:48:40,15,10,1, 11.9,1,1, 4.075, 10445.251, 350.256, 52770.894 23/02/16,23:48:40,16,10,1, 11.9,1,1, 4.075, 10443.580, 350.962, 52774.973 23/02/16,23:48:40,17,10,1, 11.9,1,1, 4.075, 10447.098, 350.691, 52775.936 23/02/16,23:48:40,18,10,1, 11.9,1,1, 4.075, 10443.647, 350.671, 52770.780 23/02/16,23:48:40,19,10,1, 11.9,1,1, 4.075, 10445.426, 351.224, 52777.722 23/02/16,23:48:41,00,10,1, 11.9,1,1, 4.073, 10445.424, 351.224, 52777.722 23/02/16,23:48:41,01,10,1, 11.9,1,1, 4.073, 10447.309, 350.698, 52776.104 23/02/16,23:48:41,02,10,1, 11.9,1,1, 4.073, 10443.746, 350.584, 52770.529 23/02/16,23:48:41,03,10,1, 11.9,1,1, 4.073, 10445.354, 351.118, 52777.552 23/02/16,23:48:41,04,10,1, 11.9,1,1, 4.073, 10447.268, 350.561, 52773.820 23/02/16,23:48:41,05,10,1, 11.9,1,1, 4.073, 10443.437, 350.706, 52772.410 23/02/16,23:48:41,06,10,1, 11.9,1,1, 4.073, 10447.013, 350.853, 52777.980 23/02/16,23:48:41,07,10,1, 11.9,1,1, 4.073, 10445.405, 350.313, 52770.950 23/02/16,23:48:41,08,10,1, 11.9,1,1, 4.073, 10443.566, 350.907, 52774.669 23/02/16,23:48:41,09,10,1, 11.9,1,1, 4.073, 10447.289, 350.760, 52776.163 23/02/16,23:48:41,10,10,1, 11.9,1,1, 4.073, 10443.808, 350.631, 52770.540 23/02/16,23:48:41,11,10,1, 11.9,1,1, 4.073, 10445.355, 351.166, 52777.607 23/02/16,23:48:41,12,10,1, 11.9,1,1, 4.073, 10447.210, 350.530, 52773.850 23/02/16,23:48:41,13,10,1, 11.9,1,1, 4.073, 10443.524, 350.745, 52772.400 23/02/16,23:48:41,14,10,1, 11.9,1,1, 4.073, 10447.060, 350.756, 52777.930 23/02/16,23:48:41,15,10,1, 11.9,1,1, 4.073, 10445.376, 350.259, 52770.912 23/02/16,23:48:41,16,10,1, 11.9,1,1, 4.073, 10443.534, 350.877, 52774.610 23/02/16,23:48:41,17,10,1, 11.9,1,1, 4.073, 10447.319, 350.673, 52776.080 23/02/16,23:48:41,18,10,1, 11.9,1,1, 4.073, 10443.777, 350.644, 52770.561 23/02/16,23:48:41,19,10,1, 11.9,1,1, 4.073, 10445.367, 351.213, 52777.544 23/02/16,23:48:42,00,10,1, 11.9,1,1, 4.078, 10445.366, 351.213, 52777.544 23/02/16,23:48:42,01,10,1, 11.9,1,1, 4.078, 10448.149, 350.736, 52776.924 23/02/16,23:48:42,02,10,1, 11.9,1,1, 4.078, 10443.364, 350.374, 52769.131 23/02/16,23:48:42,03,10,1, 11.9,1,1, 4.078, 10445.409, 351.297, 52778.577 23/02/16,23:48:42,04,10,1, 11.9,1,1, 4.078, 10447.865, 350.431, 52773.645 23/02/16,23:48:42,05,10,1, 11.9,1,1, 4.078, 10442.847, 350.592, 52771.480 23/02/16,23:48:42,06,10,1, 11.9,1,1, 4.078, 10447.606, 351.025, 52779.237 23/02/16,23:48:42,07,10,1, 11.9,1,1, 4.078, 10445.576, 350.048, 52769.857 23/02/16,23:48:42,08,10,1, 11.9,1,1, 4.078, 10443.132, 350.877, 52774.714 23/02/16,23:48:42,09,10,1, 11.9,1,1, 4.078, 10448.085, 350.768, 52776.938 23/02/16,23:48:42,10,10,1, 11.9,1,1, 4.078, 10443.379, 350.372, 52769.150 23/02/16,23:48:42,11,10,1, 11.9,1,1, 4.078, 10445.364, 351.267, 52778.517 23/02/16,23:48:42,12,10,1, 11.9,1,1, 4.078, 10447.897, 350.453, 52773.652 23/02/16,23:48:42,13,10,1, 11.9,1,1, 4.078, 10443.163, 350.656, 52772.552 23/02/16,23:48:42,14,10,1, 11.9,1,1, 4.078, 10447.209, 350.797, 52778.221 23/02/16,23:48:42,15,10,1, 11.9,1,1, 4.078, 10445.549, 350.268, 52770.681 23/02/16,23:48:42,16,10,1, 11.9,1,1, 4.078, 10443.617, 350.856, 52774.792 23/02/16,23:48:42,17,10,1, 11.9,1,1, 4.078, 10447.492, 350.626, 52776.029 23/02/16,23:48:42,18,10,1, 11.9,1,1, 4.078, 10443.774, 350.602, 52770.381 23/02/16,23:48:42,19,10,1, 11.9,1,1, 4.078, 10445.540, 351.131, 52777.547 23/02/16,23:48:43,00,11,1, 11.9,1,1, 4.075, 10445.533, 351.131, 52777.547 23/02/16,23:48:43,01,11,1, 11.9,1,1, 4.075, 10447.654, 350.641, 52776.354 23/02/16,23:48:43,02,11,1, 11.9,1,1, 4.075, 10443.907, 350.486, 52770.128 23/02/16,23:48:43,03,11,1, 11.9,1,1, 4.075, 10445.421, 351.153, 52777.535 23/02/16,23:48:43,04,11,1, 11.9,1,1, 4.075, 10447.573, 350.486, 52773.925 23/02/16,23:48:43,05,11,1, 11.9,1,1, 4.075, 10443.558, 350.651, 52771.995 23/02/16,23:48:43,06,11,1, 11.9,1,1, 4.075, 10447.290, 350.810, 52778.206 23/02/16,23:48:43,07,11,1, 11.9,1,1, 4.075, 10445.779, 350.183, 52770.772 23/02/16,23:48:43,08,11,1, 11.9,1,1, 4.075, 10443.596, 350.803, 52774.474 23/02/16,23:48:43,09,11,1, 11.9,1,1, 4.075, 10447.643, 350.638, 52776.290 23/02/16,23:48:43,10,11,1, 11.9,1,1, 4.075, 10443.873, 350.404, 52770.107 23/02/16,23:48:43,11,11,1, 11.9,1,1, 4.075, 10445.390, 351.125, 52777.510 23/02/16,23:48:43,12,11,1, 11.9,1,1, 4.075, 10447.581, 350.512, 52773.938 23/02/16,23:48:43,13,11,1, 11.9,1,1, 4.075, 10443.580, 350.644, 52772.028 23/02/16,23:48:43,14,11,1, 11.9,1,1, 4.075, 10447.246, 350.795, 52778.269 23/02/16,23:48:43,15,11,1, 11.9,1,1, 4.075, 10445.730, 350.167, 52770.821 23/02/16,23:48:43,16,11,1, 11.9,1,1, 4.075, 10443.581, 350.810, 52774.392 23/02/16,23:48:43,17,11,1, 11.9,1,1, 4.075, 10447.661, 350.663, 52776.329 23/02/16,23:48:43,18,11,1, 11.9,1,1, 4.075, 10443.910, 350.455, 52770.127 23/02/16,23:48:43,19,11,1, 11.9,1,1, 4.075, 10445.379, 351.090, 52777.513 23/02/16,23:48:44,00,11,1, 11.8,1,1, 4.073, 10445.374, 351.090, 52777.513 23/02/16,23:48:44,01,11,1, 11.8,1,1, 4.073, 10447.710, 350.637, 52776.427 23/02/16,23:48:44,02,11,1, 11.8,1,1, 4.073, 10444.052, 350.480, 52770.066 23/02/16,23:48:44,03,11,1, 11.8,1,1, 4.073, 10445.415, 351.058, 52777.377 23/02/16,23:48:44,04,11,1, 11.8,1,1, 4.073, 10447.680, 350.474, 52773.976 23/02/16,23:48:44,05,11,1, 11.8,1,1, 4.073, 10443.627, 350.573, 52771.905 23/02/16,23:48:44,06,11,1, 11.8,1,1, 4.073, 10447.321, 350.751, 52778.247 23/02/16,23:48:44,07,11,1, 11.8,1,1, 4.073, 10445.918, 350.102, 52770.844 23/02/16,23:48:44,08,11,1, 11.8,1,1, 4.073, 10443.635, 350.736, 52774.199 23/02/16,23:48:44,09,11,1, 11.8,1,1, 4.073, 10447.746, 350.619, 52776.428 23/02/16,23:48:44,10,11,1, 11.8,1,1, 4.073, 10444.028, 350.432, 52770.012 23/02/16,23:48:44,11,11,1, 11.8,1,1, 4.073, 10445.374, 351.065, 52777.408 23/02/16,23:48:44,12,11,1, 11.8,1,1, 4.073, 10447.726, 350.447, 52774.088 23/02/16,23:48:44,13,11,1, 11.8,1,1, 4.073, 10443.726, 350.585, 52771.876 23/02/16,23:48:44,14,11,1, 11.8,1,1, 4.073, 10447.326, 350.816, 52778.198 23/02/16,23:48:44,15,11,1, 11.8,1,1, 4.073, 10445.993, 350.125, 52770.896 23/02/16,23:48:44,16,11,1, 11.8,1,1, 4.073, 10443.704, 350.699, 52774.395 23/02/16,23:48:44,17,11,1, 11.8,1,1, 4.073, 10447.707, 350.538, 52776.176 23/02/16,23:48:44,18,11,1, 11.8,1,1, 4.073, 10444.113, 350.382, 52770.208 23/02/16,23:48:44,19,11,1, 11.8,1,1, 4.073, 10445.407, 351.081, 52777.275 23/02/16,23:48:45,00,11,1, 11.9,1,1, 4.075, 10445.399, 351.081, 52777.275 23/02/16,23:48:45,01,11,1, 11.9,1,1, 4.075, 10447.147, 350.410, 52775.642 23/02/16,23:48:45,02,11,1, 11.9,1,1, 4.075, 10444.556, 350.487, 52771.093 23/02/16,23:48:45,03,11,1, 11.9,1,1, 4.075, 10445.398, 350.850, 52776.335 23/02/16,23:48:45,04,11,1, 11.9,1,1, 4.075, 10447.333, 350.456, 52774.210 23/02/16,23:48:45,05,11,1, 11.9,1,1, 4.075, 10444.394, 350.620, 52772.448 23/02/16,23:48:45,06,11,1, 11.9,1,1, 4.075, 10446.956, 350.591, 52777.026 23/02/16,23:48:45,07,11,1, 11.9,1,1, 4.075, 10446.156, 350.259, 52771.843 23/02/16,23:48:45,08,11,1, 11.9,1,1, 4.075, 10444.217, 350.658, 52773.973 23/02/16,23:48:45,09,11,1, 11.9,1,1, 4.075, 10447.182, 350.444, 52775.741 23/02/16,23:48:45,10,11,1, 11.9,1,1, 4.075, 10444.627, 350.481, 52771.020 23/02/16,23:48:45,11,11,1, 11.9,1,1, 4.075, 10445.411, 350.859, 52776.269 23/02/16,23:48:45,12,11,1, 11.9,1,1, 4.075, 10447.315, 350.478, 52774.239 23/02/16,23:48:45,13,11,1, 11.9,1,1, 4.075, 10444.408, 350.618, 52772.398 23/02/16,23:48:45,14,11,1, 11.9,1,1, 4.075, 10446.965, 350.563, 52777.063 23/02/16,23:48:45,15,11,1, 11.9,1,1, 4.075, 10446.204, 350.182, 52771.900 23/02/16,23:48:45,16,11,1, 11.9,1,1, 4.075, 10444.173, 350.590, 52773.951 23/02/16,23:48:45,17,11,1, 11.9,1,1, 4.075, 10447.135, 350.396, 52775.717 23/02/16,23:48:45,18,11,1, 11.9,1,1, 4.075, 10444.618, 350.530, 52771.089 23/02/16,23:48:45,19,11,1, 11.9,1,1, 4.075, 10445.358, 350.882, 52776.189 23/02/16,23:48:46,00,11,1, 11.8,1,1, 4.075, 10445.358, 350.882, 52776.189 23/02/16,23:48:46,01,11,1, 11.8,1,1, 4.075, 10447.242, 350.342, 52775.770 23/02/16,23:48:46,02,11,1, 11.8,1,1, 4.075, 10444.783, 350.394, 52770.921 23/02/16,23:48:46,03,11,1, 11.8,1,1, 4.075, 10445.266, 350.840, 52776.003 23/02/16,23:48:46,04,11,1, 11.8,1,1, 4.075, 10447.447, 350.503, 52774.377 23/02/16,23:48:46,05,11,1, 11.8,1,1, 4.075, 10444.543, 350.631, 52772.207 23/02/16,23:48:46,06,11,1, 11.8,1,1, 4.075, 10446.961, 350.598, 52777.121 23/02/16,23:48:46,07,11,1, 11.8,1,1, 4.075, 10446.512, 350.201, 52772.026 23/02/16,23:48:46,08,11,1, 11.8,1,1, 4.075, 10444.284, 350.561, 52773.673 23/02/16,23:48:46,09,11,1, 11.8,1,1, 4.075, 10447.248, 350.371, 52775.799 23/02/16,23:48:46,10,11,1, 11.8,1,1, 4.075, 10444.814, 350.372, 52770.899 23/02/16,23:48:46,11,11,1, 11.8,1,1, 4.075, 10445.274, 350.755, 52775.933 23/02/16,23:48:46,12,11,1, 11.8,1,1, 4.075, 10447.471, 350.373, 52774.378 23/02/16,23:48:46,13,11,1, 11.8,1,1, 4.075, 10444.500, 350.602, 52772.250 23/02/16,23:48:46,14,11,1, 11.8,1,1, 4.075, 10446.944, 350.538, 52777.175 23/02/16,23:48:46,15,11,1, 11.8,1,1, 4.075, 10446.483, 350.177, 52772.100 23/02/16,23:48:46,16,11,1, 11.8,1,1, 4.075, 10444.313, 350.561, 52773.853 23/02/16,23:48:46,17,11,1, 11.8,1,1, 4.075, 10447.257, 350.399, 52775.690 23/02/16,23:48:46,18,11,1, 11.8,1,1, 4.075, 10444.808, 350.435, 52771.076 23/02/16,23:48:46,19,11,1, 11.8,1,1, 4.075, 10445.339, 350.765, 52775.964 23/02/16,23:48:47,00,10,1, 11.9,1,1, 4.077, 10445.333, 350.765, 52775.964 23/02/16,23:48:47,01,10,1, 11.9,1,1, 4.077, 10447.429, 350.389, 52776.522 23/02/16,23:48:47,02,10,1, 11.9,1,1, 4.077, 10445.238, 350.227, 52770.586 23/02/16,23:48:47,03,10,1, 11.9,1,1, 4.077, 10444.790, 350.667, 52775.381 23/02/16,23:48:47,04,10,1, 11.9,1,1, 4.077, 10447.876, 350.438, 52775.091 23/02/16,23:48:47,05,10,1, 11.9,1,1, 4.077, 10444.553, 350.436, 52771.417 23/02/16,23:48:47,06,10,1, 11.9,1,1, 4.077, 10446.773, 350.614, 52777.335 23/02/16,23:48:47,07,10,1, 11.9,1,1, 4.077, 10447.181, 350.120, 52772.575 23/02/16,23:48:47,08,10,1, 11.9,1,1, 4.077, 10444.138, 350.336, 52772.819 23/02/16,23:48:47,09,10,1, 11.9,1,1, 4.077, 10447.443, 350.390, 52776.546 23/02/16,23:48:47,10,10,1, 11.9,1,1, 4.077, 10445.207, 350.173, 52770.584 23/02/16,23:48:47,11,10,1, 11.9,1,1, 4.077, 10444.828, 350.673, 52775.424 23/02/16,23:48:47,12,10,1, 11.9,1,1, 4.077, 10447.863, 350.478, 52775.092 23/02/16,23:48:47,13,10,1, 11.9,1,1, 4.077, 10444.523, 350.408, 52771.367 23/02/16,23:48:47,14,10,1, 11.9,1,1, 4.077, 10446.734, 350.631, 52777.343 23/02/16,23:48:47,15,10,1, 11.9,1,1, 4.077, 10447.215, 350.148, 52772.638 23/02/16,23:48:47,16,10,1, 11.9,1,1, 4.077, 10444.107, 350.374, 52772.823 23/02/16,23:48:47,17,10,1, 11.9,1,1, 4.077, 10447.416, 350.318, 52776.596 23/02/16,23:48:47,18,10,1, 11.9,1,1, 4.077, 10445.272, 350.183, 52770.586 23/02/16,23:48:47,19,10,1, 11.9,1,1, 4.077, 10444.753, 350.655, 52775.276 23/02/16,23:48:48,00,11,1, 11.9,1,1, 4.075, 10444.748, 350.655, 52775.276 23/02/16,23:48:48,01,11,1, 11.9,1,1, 4.075, 10447.460, 350.356, 52776.671 23/02/16,23:48:48,02,11,1, 11.9,1,1, 4.075, 10445.577, 350.110, 52770.690 23/02/16,23:48:48,03,11,1, 11.9,1,1, 4.075, 10444.610, 350.563, 52774.901 23/02/16,23:48:48,04,11,1, 11.9,1,1, 4.075, 10447.893, 350.372, 52775.341 23/02/16,23:48:48,05,11,1, 11.9,1,1, 4.075, 10444.690, 350.351, 52771.068 23/02/16,23:48:48,06,11,1, 11.9,1,1, 4.075, 10446.506, 350.553, 52777.183 23/02/16,23:48:48,07,11,1, 11.9,1,1, 4.075, 10447.515, 350.145, 52773.020 23/02/16,23:48:48,08,11,1, 11.9,1,1, 4.075, 10444.228, 350.331, 52772.513 23/02/16,23:48:48,09,11,1, 11.9,1,1, 4.075, 10447.489, 350.351, 52776.725 23/02/16,23:48:48,10,11,1, 11.9,1,1, 4.075, 10445.560, 350.095, 52770.694 23/02/16,23:48:48,11,11,1, 11.9,1,1, 4.075, 10444.629, 350.605, 52774.792 23/02/16,23:48:48,12,11,1, 11.9,1,1, 4.075, 10447.932, 350.407, 52775.367 23/02/16,23:48:48,13,11,1, 11.9,1,1, 4.075, 10444.655, 350.366, 52771.069 23/02/16,23:48:48,14,11,1, 11.9,1,1, 4.075, 10446.554, 350.618, 52777.105 23/02/16,23:48:48,15,11,1, 11.9,1,1, 4.075, 10447.535, 350.104, 52773.008 23/02/16,23:48:48,16,11,1, 11.9,1,1, 4.075, 10444.315, 350.328, 52772.665 23/02/16,23:48:48,17,11,1, 11.9,1,1, 4.075, 10447.446, 350.314, 52776.523 23/02/16,23:48:48,18,11,1, 11.9,1,1, 4.075, 10445.596, 350.071, 52770.726 23/02/16,23:48:48,19,11,1, 11.9,1,1, 4.075, 10444.671, 350.581, 52774.811 23/02/16,23:48:49,00,11,1, 11.9,1,1, 4.075, 10444.665, 350.581, 52774.811 23/02/16,23:48:49,01,11,1, 11.9,1,1, 4.075, 10446.879, 350.104, 52775.535 23/02/16,23:48:49,02,11,1, 11.9,1,1, 4.075, 10446.132, 350.200, 52772.033 23/02/16,23:48:49,03,11,1, 11.9,1,1, 4.075, 10444.918, 350.356, 52773.740 23/02/16,23:48:49,04,11,1, 11.9,1,1, 4.075, 10447.159, 350.311, 52774.961 23/02/16,23:48:49,05,11,1, 11.9,1,1, 4.075, 10445.499, 350.516, 52772.124 23/02/16,23:48:49,06,11,1, 11.9,1,1, 4.075, 10446.219, 350.406, 52775.568 23/02/16,23:48:49,07,11,1, 11.9,1,1, 4.075, 10447.466, 350.315, 52773.912 23/02/16,23:48:49,08,11,1, 11.9,1,1, 4.075, 10445.212, 350.377, 52772.760 23/02/16,23:48:49,09,11,1, 11.9,1,1, 4.075, 10446.876, 350.163, 52775.601 23/02/16,23:48:49,10,11,1, 11.9,1,1, 4.075, 10446.172, 350.226, 52772.126 23/02/16,23:48:49,11,11,1, 11.9,1,1, 4.075, 10444.913, 350.344, 52773.763 23/02/16,23:48:49,12,11,1, 11.9,1,1, 4.075, 10447.120, 350.250, 52774.917 23/02/16,23:48:49,13,11,1, 11.9,1,1, 4.075, 10445.479, 350.471, 52772.114 23/02/16,23:48:49,14,11,1, 11.9,1,1, 4.075, 10446.164, 350.383, 52775.518 23/02/16,23:48:49,15,11,1, 11.9,1,1, 4.075, 10447.408, 350.253, 52773.949 23/02/16,23:48:49,16,11,1, 11.9,1,1, 4.075, 10445.209, 350.325, 52772.730 23/02/16,23:48:49,17,11,1, 11.9,1,1, 4.075, 10446.861, 350.141, 52775.534 23/02/16,23:48:49,18,11,1, 11.9,1,1, 4.075, 10446.204, 350.282, 52772.130 23/02/16,23:48:49,19,11,1, 11.9,1,1, 4.075, 10444.939, 350.369, 52773.681 23/02/16,23:48:50,00,11,1, 11.9,1,1, 4.075, 10444.932, 350.369, 52773.681 23/02/16,23:48:50,01,11,1, 11.9,1,1, 4.075, 10446.938, 350.175, 52776.231 23/02/16,23:48:50,02,11,1, 11.9,1,1, 4.075, 10446.490, 350.134, 52772.373 23/02/16,23:48:50,03,11,1, 11.9,1,1, 4.075, 10444.756, 350.234, 52772.711 23/02/16,23:48:50,04,11,1, 11.9,1,1, 4.075, 10447.303, 350.325, 52775.590 23/02/16,23:48:50,05,11,1, 11.9,1,1, 4.075, 10445.706, 350.382, 52771.562 23/02/16,23:48:50,06,11,1, 11.9,1,1, 4.075, 10445.728, 350.436, 52775.281 23/02/16,23:48:50,07,11,1, 11.9,1,1, 4.075, 10447.904, 350.331, 52774.728 23/02/16,23:48:50,08,11,1, 11.9,1,1, 4.075, 10445.241, 350.237, 52771.952 23/02/16,23:48:50,09,11,1, 11.9,1,1, 4.075, 10446.875, 350.127, 52776.130 23/02/16,23:48:50,10,11,1, 11.9,1,1, 4.075, 10446.810, 350.072, 52772.387 23/02/16,23:48:50,11,11,1, 11.9,1,1, 4.075, 10444.656, 350.186, 52772.896 23/02/16,23:48:50,12,11,1, 11.9,1,1, 4.075, 10447.245, 350.284, 52775.601 23/02/16,23:48:50,13,11,1, 11.9,1,1, 4.075, 10445.728, 350.313, 52771.512 23/02/16,23:48:50,14,11,1, 11.9,1,1, 4.075, 10445.684, 350.371, 52775.197 23/02/16,23:48:50,15,11,1, 11.9,1,1, 4.075, 10447.891, 350.313, 52774.719 23/02/16,23:48:50,16,11,1, 11.9,1,1, 4.075, 10445.318, 350.207, 52772.235 23/02/16,23:48:50,17,11,1, 11.9,1,1, 4.075, 10446.841, 350.140, 52775.907 23/02/16,23:48:50,18,11,1, 11.9,1,1, 4.075, 10446.854, 350.140, 52772.479 23/02/16,23:48:50,19,11,1, 11.9,1,1, 4.075, 10444.760, 350.226, 52772.942 23/02/16,23:48:51,00,11,1, 11.8,1,1, 4.075, 10444.757, 350.226, 52772.942 23/02/16,23:48:51,01,11,1, 11.8,1,1, 4.075, 10446.839, 350.193, 52776.011 23/02/16,23:48:51,02,11,1, 11.8,1,1, 4.075, 10447.244, 350.078, 52772.789 23/02/16,23:48:51,03,11,1, 11.8,1,1, 4.075, 10444.768, 350.135, 52772.510 23/02/16,23:48:51,04,11,1, 11.8,1,1, 4.075, 10447.224, 350.125, 52775.486 23/02/16,23:48:51,05,11,1, 11.8,1,1, 4.075, 10445.912, 350.239, 52771.478 23/02/16,23:48:51,06,11,1, 11.8,1,1, 4.075, 10445.455, 350.327, 52774.680 23/02/16,23:48:51,07,11,1, 11.8,1,1, 4.075, 10447.979, 350.311, 52774.920 23/02/16,23:48:51,08,11,1, 11.8,1,1, 4.075, 10445.503, 350.245, 52771.912 23/02/16,23:48:51,09,11,1, 11.8,1,1, 4.075, 10446.805, 350.177, 52775.920 23/02/16,23:48:51,10,11,1, 11.8,1,1, 4.075, 10447.304, 350.055, 52772.842 23/02/16,23:48:51,11,11,1, 11.8,1,1, 4.075, 10444.770, 350.183, 52772.546 23/02/16,23:48:51,12,11,1, 11.8,1,1, 4.075, 10447.238, 350.178, 52775.654 23/02/16,23:48:51,13,11,1, 11.8,1,1, 4.075, 10445.931, 350.279, 52771.382 23/02/16,23:48:51,14,11,1, 11.8,1,1, 4.075, 10445.445, 350.369, 52774.676 23/02/16,23:48:51,15,11,1, 11.8,1,1, 4.075, 10447.970, 350.302, 52774.996 23/02/16,23:48:51,16,11,1, 11.8,1,1, 4.075, 10445.507, 350.231, 52771.842 23/02/16,23:48:51,17,11,1, 11.8,1,1, 4.075, 10446.839, 350.174, 52775.967 23/02/16,23:48:51,18,11,1, 11.8,1,1, 4.075, 10447.353, 350.045, 52772.775 23/02/16,23:48:51,19,11,1, 11.8,1,1, 4.075, 10444.741, 350.119, 52772.429 23/02/16,23:48:52,00,11,1, 11.9,1,1, 4.075, 10444.740, 350.119, 52772.429 23/02/16,23:48:52,01,11,1, 11.9,1,1, 4.075, 10446.766, 350.202, 52776.000 23/02/16,23:48:52,02,11,1, 11.9,1,1, 4.075, 10447.634, 350.025, 52773.174 23/02/16,23:48:52,03,11,1, 11.9,1,1, 4.075, 10444.846, 350.057, 52772.258 23/02/16,23:48:52,04,11,1, 11.9,1,1, 4.075, 10447.253, 350.096, 52775.712 23/02/16,23:48:52,05,11,1, 11.9,1,1, 4.075, 10446.158, 350.147, 52771.400 23/02/16,23:48:52,06,11,1, 11.9,1,1, 4.075, 10445.196, 350.317, 52774.225 23/02/16,23:48:52,07,11,1, 11.9,1,1, 4.075, 10447.948, 350.295, 52775.164 23/02/16,23:48:52,08,11,1, 11.9,1,1, 4.075, 10445.654, 350.279, 52771.673 23/02/16,23:48:52,09,11,1, 11.9,1,1, 4.075, 10446.828, 350.225, 52776.024 23/02/16,23:48:52,10,11,1, 11.9,1,1, 4.075, 10447.683, 350.060, 52773.279 23/02/16,23:48:52,11,11,1, 11.9,1,1, 4.075, 10444.970, 350.036, 52772.234 23/02/16,23:48:52,12,11,1, 11.9,1,1, 4.075, 10447.334, 350.101, 52775.792 23/02/16,23:48:52,13,11,1, 11.9,1,1, 4.075, 10446.172, 350.111, 52771.406 23/02/16,23:48:52,14,11,1, 11.9,1,1, 4.075, 10445.268, 350.248, 52774.180 23/02/16,23:48:52,15,11,1, 11.9,1,1, 4.075, 10447.952, 350.258, 52775.156 23/02/16,23:48:52,16,11,1, 11.9,1,1, 4.075, 10445.679, 350.258, 52771.876 23/02/16,23:48:52,17,11,1, 11.9,1,1, 4.075, 10446.798, 350.239, 52775.927 23/02/16,23:48:52,18,11,1, 11.9,1,1, 4.075, 10447.618, 350.029, 52773.286 23/02/16,23:48:52,19,11,1, 11.9,1,1, 4.075, 10445.047, 350.111, 52772.367 23/02/16,23:48:53,00,11,1, 11.9,1,1, 4.074, 10445.040, 350.111, 52772.367 23/02/16,23:48:53,01,11,1, 11.9,1,1, 4.074, 10446.811, 350.181, 52775.657 23/02/16,23:48:53,02,11,1, 11.9,1,1, 4.074, 10447.615, 350.027, 52773.409 23/02/16,23:48:53,03,11,1, 11.9,1,1, 4.074, 10445.374, 350.156, 52772.639 23/02/16,23:48:53,04,11,1, 11.9,1,1, 4.074, 10447.225, 350.002, 52775.267 23/02/16,23:48:53,05,11,1, 11.9,1,1, 4.074, 10446.272, 350.103, 52771.702 23/02/16,23:48:53,06,11,1, 11.9,1,1, 4.074, 10445.440, 350.290, 52773.970 23/02/16,23:48:53,07,11,1, 11.9,1,1, 4.074, 10447.627, 350.162, 52774.714 23/02/16,23:48:53,08,11,1, 11.9,1,1, 4.074, 10445.804, 350.309, 52772.095 23/02/16,23:48:53,09,11,1, 11.9,1,1, 4.074, 10446.767, 350.254, 52775.663 23/02/16,23:48:53,10,11,1, 11.9,1,1, 4.074, 10447.689, 350.055, 52773.431 23/02/16,23:48:53,11,11,1, 11.9,1,1, 4.074, 10445.461, 350.128, 52772.651 23/02/16,23:48:53,12,11,1, 11.9,1,1, 4.074, 10447.269, 349.922, 52775.293 23/02/16,23:48:53,13,11,1, 11.9,1,1, 4.074, 10446.297, 350.101, 52771.700 23/02/16,23:48:53,14,11,1, 11.9,1,1, 4.074, 10445.379, 350.276, 52773.929 23/02/16,23:48:53,15,11,1, 11.9,1,1, 4.074, 10447.603, 350.225, 52774.700 23/02/16,23:48:53,16,11,1, 11.9,1,1, 4.074, 10445.842, 350.344, 52772.056 23/02/16,23:48:53,17,11,1, 11.9,1,1, 4.074, 10446.784, 350.224, 52775.636 23/02/16,23:48:53,18,11,1, 11.9,1,1, 4.074, 10447.730, 350.073, 52773.492 23/02/16,23:48:53,19,11,1, 11.9,1,1, 4.074, 10445.464, 350.139, 52772.586 23/02/16,23:48:54,00,10,1, 11.9,1,1, 4.075, 10445.458, 350.139, 52772.586 23/02/16,23:48:54,01,10,1, 11.9,1,1, 4.075, 10446.585, 350.278, 52775.402 23/02/16,23:48:54,02,10,1, 11.9,1,1, 4.075, 10447.882, 350.147, 52773.813 23/02/16,23:48:54,03,10,1, 11.9,1,1, 4.075, 10445.704, 350.207, 52772.550 23/02/16,23:48:54,04,10,1, 11.9,1,1, 4.075, 10447.298, 349.972, 52775.387 23/02/16,23:48:54,05,10,1, 11.9,1,1, 4.075, 10446.626, 350.025, 52771.917 23/02/16,23:48:54,06,10,1, 11.9,1,1, 4.075, 10445.312, 350.206, 52773.476 23/02/16,23:48:54,07,10,1, 11.9,1,1, 4.075, 10447.515, 350.153, 52774.726 23/02/16,23:48:54,08,10,1, 11.9,1,1, 4.075, 10445.933, 350.324, 52771.819 23/02/16,23:48:54,09,10,1, 11.9,1,1, 4.075, 10446.578, 350.279, 52775.306 23/02/16,23:48:54,10,10,1, 11.9,1,1, 4.075, 10447.892, 350.119, 52773.783 23/02/16,23:48:54,11,10,1, 11.9,1,1, 4.075, 10445.735, 350.202, 52772.532 23/02/16,23:48:54,12,10,1, 11.9,1,1, 4.075, 10447.359, 349.996, 52775.378 23/02/16,23:48:54,13,10,1, 11.9,1,1, 4.075, 10446.703, 350.032, 52771.987 23/02/16,23:48:54,14,10,1, 11.9,1,1, 4.075, 10445.355, 350.248, 52773.451 23/02/16,23:48:54,15,10,1, 11.9,1,1, 4.075, 10447.452, 350.083, 52774.655 23/02/16,23:48:54,16,10,1, 11.9,1,1, 4.075, 10445.901, 350.327, 52772.022 23/02/16,23:48:54,17,10,1, 11.9,1,1, 4.075, 10446.612, 350.251, 52775.215 23/02/16,23:48:54,18,10,1, 11.9,1,1, 4.075, 10447.805, 350.080, 52773.682 23/02/16,23:48:54,19,10,1, 11.9,1,1, 4.075, 10445.809, 350.224, 52772.658 23/02/16,23:48:55,00,11,1, 11.9,1,1, 4.075, 10445.808, 350.224, 52772.658 23/02/16,23:48:55,01,11,1, 11.9,1,1, 4.075, 10446.306, 350.308, 52774.886 23/02/16,23:48:55,02,11,1, 11.9,1,1, 4.075, 10447.987, 350.134, 52774.037 23/02/16,23:48:55,03,11,1, 11.9,1,1, 4.075, 10445.909, 350.215, 52772.283 23/02/16,23:48:55,04,11,1, 11.9,1,1, 4.075, 10447.322, 350.016, 52775.449 23/02/16,23:48:55,05,11,1, 11.9,1,1, 4.075, 10447.105, 350.017, 52772.156 23/02/16,23:48:55,06,11,1, 11.9,1,1, 4.075, 10445.350, 350.105, 52772.996 23/02/16,23:48:55,07,11,1, 11.9,1,1, 4.075, 10447.492, 350.085, 52774.749 23/02/16,23:48:55,08,11,1, 11.9,1,1, 4.075, 10446.022, 350.327, 52771.632 23/02/16,23:48:55,09,11,1, 11.9,1,1, 4.075, 10446.278, 350.337, 52774.925 23/02/16,23:48:55,10,11,1, 11.9,1,1, 4.075, 10447.953, 350.187, 52774.107 23/02/16,23:48:55,11,11,1, 11.9,1,1, 4.075, 10445.957, 350.222, 52772.373 23/02/16,23:48:55,12,11,1, 11.9,1,1, 4.075, 10447.307, 349.992, 52775.507 23/02/16,23:48:55,13,11,1, 11.9,1,1, 4.075, 10447.144, 349.950, 52772.258 23/02/16,23:48:55,14,11,1, 11.9,1,1, 4.075, 10445.428, 350.131, 52772.982 23/02/16,23:48:55,15,11,1, 11.9,1,1, 4.075, 10447.507, 349.991, 52774.798 23/02/16,23:48:55,16,11,1, 11.9,1,1, 4.075, 10446.038, 350.256, 52771.606 23/02/16,23:48:55,17,11,1, 11.9,1,1, 4.075, 10446.264, 350.334, 52774.848 23/02/16,23:48:55,18,11,1, 11.9,1,1, 4.075, 10447.964, 350.150, 52774.148 23/02/16,23:48:55,19,11,1, 11.9,1,1, 4.075, 10445.921, 350.268, 52772.300 23/02/16,23:48:56,00,11,1, 11.9,1,1, 4.077, 10445.917, 350.268, 52772.300 23/02/16,23:48:56,01,11,1, 11.9,1,1, 4.077, 10446.032, 350.300, 52774.452 23/02/16,23:48:56,02,11,1, 11.9,1,1, 4.077, 10447.981, 350.166, 52774.299 23/02/16,23:48:56,03,11,1, 11.9,1,1, 4.077, 10446.037, 350.315, 52772.217 23/02/16,23:48:56,04,11,1, 11.9,1,1, 4.077, 10447.328, 350.131, 52775.522 23/02/16,23:48:56,05,11,1, 11.9,1,1, 4.077, 10447.481, 350.036, 52772.631 23/02/16,23:48:56,06,11,1, 11.9,1,1, 4.077, 10445.523, 350.137, 52772.769 23/02/16,23:48:56,07,11,1, 11.9,1,1, 4.077, 10447.521, 350.037, 52774.855 23/02/16,23:48:56,08,11,1, 11.9,1,1, 4.077, 10446.255, 350.209, 52771.533 23/02/16,23:48:56,09,11,1, 11.9,1,1, 4.077, 10445.995, 350.311, 52774.480 23/02/16,23:48:56,10,11,1, 11.9,1,1, 4.077, 10447.988, 350.211, 52774.384 23/02/16,23:48:56,11,11,1, 11.9,1,1, 4.077, 10446.037, 350.292, 52772.192 23/02/16,23:48:56,12,11,1, 11.9,1,1, 4.077, 10447.313, 350.099, 52775.580 23/02/16,23:48:56,13,11,1, 11.9,1,1, 4.077, 10447.500, 349.975, 52772.665 23/02/16,23:48:56,14,11,1, 11.9,1,1, 4.077, 10445.532, 350.147, 52772.786 23/02/16,23:48:56,15,11,1, 11.9,1,1, 4.077, 10447.466, 350.024, 52774.906 23/02/16,23:48:56,16,11,1, 11.9,1,1, 4.077, 10446.193, 350.187, 52771.639 23/02/16,23:48:56,17,11,1, 11.9,1,1, 4.077, 10446.048, 350.296, 52774.413 23/02/16,23:48:56,18,11,1, 11.9,1,1, 4.077, 10447.910, 350.191, 52774.278 23/02/16,23:48:56,19,11,1, 11.9,1,1, 4.077, 10446.090, 350.324, 52772.326 23/02/16,23:48:57,00,11,1, 11.9,1,1, 4.077, 10446.084, 350.324, 52772.326 23/02/16,23:48:57,01,11,1, 11.9,1,1, 4.077, 10445.783, 350.251, 52773.985 23/02/16,23:48:57,02,11,1, 11.9,1,1, 4.077, 10447.952, 350.182, 52774.489 23/02/16,23:48:57,03,11,1, 11.9,1,1, 4.077, 10446.068, 350.379, 52772.000 23/02/16,23:48:57,04,11,1, 11.9,1,1, 4.077, 10447.119, 350.142, 52775.459 23/02/16,23:48:57,05,11,1, 11.9,1,1, 4.077, 10447.907, 350.069, 52773.121 23/02/16,23:48:57,06,11,1, 11.9,1,1, 4.077, 10445.718, 350.102, 52772.496 23/02/16,23:48:57,07,11,1, 11.9,1,1, 4.077, 10447.538, 349.963, 52774.949 23/02/16,23:48:57,08,11,1, 11.9,1,1, 4.077, 10446.604, 350.193, 52772.168 23/02/16,23:48:57,09,11,1, 11.9,1,1, 4.077, 10445.975, 350.188, 52773.575 23/02/16,23:48:57,10,11,1, 11.9,1,1, 4.077, 10447.470, 350.185, 52774.219 23/02/16,23:48:57,11,11,1, 11.9,1,1, 4.077, 10446.526, 350.398, 52772.695 23/02/16,23:48:57,12,11,1, 11.9,1,1, 4.077, 10446.800, 350.025, 52774.421 23/02/16,23:48:57,13,11,1, 11.9,1,1, 4.077, 10447.566, 350.148, 52773.653 23/02/16,23:48:57,14,11,1, 11.9,1,1, 4.077, 10446.278, 350.191, 52772.868 23/02/16,23:48:57,15,11,1, 11.9,1,1, 4.077, 10447.106, 349.911, 52774.402 23/02/16,23:48:57,16,11,1, 11.9,1,1, 4.077, 10446.850, 350.248, 52772.685 23/02/16,23:48:57,17,11,1, 11.9,1,1, 4.077, 10446.084, 350.123, 52773.342 23/02/16,23:48:57,18,11,1, 11.9,1,1, 4.077, 10447.386, 350.081, 52774.271 23/02/16,23:48:57,19,11,1, 11.9,1,1, 4.077, 10446.531, 350.433, 52772.711 23/02/16,23:48:58,00,11,1, 11.9,1,1, 4.075, 10446.526, 350.433, 52772.711 23/02/16,23:48:58,01,11,1, 11.9,1,1, 4.075, 10446.077, 350.130, 52773.203 23/02/16,23:48:58,02,11,1, 11.9,1,1, 4.075, 10447.324, 350.072, 52774.202 23/02/16,23:48:58,03,11,1, 11.9,1,1, 4.075, 10446.551, 350.406, 52772.580 23/02/16,23:48:58,04,11,1, 11.9,1,1, 4.075, 10446.665, 350.060, 52774.211 23/02/16,23:48:58,05,11,1, 11.9,1,1, 4.075, 10447.715, 350.321, 52775.070 23/02/16,23:48:58,06,11,1, 11.9,1,1, 4.075, 10446.640, 350.218, 52772.297 23/02/16,23:48:58,07,11,1, 11.9,1,1, 4.075, 10446.624, 349.885, 52774.156 23/02/16,23:48:58,08,11,1, 11.9,1,1, 4.075, 10447.618, 350.330, 52773.763 23/02/16,23:48:58,09,11,1, 11.9,1,1, 4.075, 10445.834, 349.951, 52772.125 23/02/16,23:48:58,10,11,1, 11.9,1,1, 4.075, 10447.090, 350.129, 52774.736 23/02/16,23:48:58,11,11,1, 11.9,1,1, 4.075, 10447.186, 350.429, 52772.858 23/02/16,23:48:58,12,11,1, 11.9,1,1, 4.075, 10446.105, 349.978, 52773.286 23/02/16,23:48:58,13,11,1, 11.9,1,1, 4.075, 10447.892, 350.378, 52774.937 23/02/16,23:48:58,14,11,1, 11.9,1,1, 4.075, 10446.686, 350.147, 52772.290 23/02/16,23:48:58,15,11,1, 11.9,1,1, 4.075, 10446.587, 349.918, 52774.088 23/02/16,23:48:58,16,11,1, 11.9,1,1, 4.075, 10447.559, 350.354, 52773.836 23/02/16,23:48:58,17,11,1, 11.9,1,1, 4.075, 10445.938, 349.980, 52772.163 23/02/16,23:48:58,18,11,1, 11.9,1,1, 4.075, 10446.981, 350.114, 52774.564 23/02/16,23:48:58,19,11,1, 11.9,1,1, 4.075, 10447.181, 350.460, 52773.037 23/02/16,23:48:59,00,11,1, 11.9,1,1, 4.075, 10447.177, 350.460, 52773.037 23/02/16,23:48:59,01,11,1, 11.9,1,1, 4.075, 10446.043, 350.002, 52772.038 23/02/16,23:48:59,02,11,1, 11.9,1,1, 4.075, 10446.877, 350.046, 52774.494 23/02/16,23:48:59,03,11,1, 11.9,1,1, 4.075, 10447.325, 350.440, 52773.060 23/02/16,23:48:59,04,11,1, 11.9,1,1, 4.075, 10445.991, 349.982, 52772.823 23/02/16,23:48:59,05,11,1, 11.9,1,1, 4.075, 10447.775, 350.333, 52775.024 23/02/16,23:48:59,06,11,1, 11.9,1,1, 4.075, 10446.956, 350.268, 52772.525 23/02/16,23:48:59,07,11,1, 11.9,1,1, 4.075, 10446.488, 349.896, 52773.916 23/02/16,23:48:59,08,11,1, 11.9,1,1, 4.075, 10447.846, 350.290, 52774.163 23/02/16,23:48:59,09,11,1, 11.9,1,1, 4.075, 10446.073, 349.985, 52771.959 23/02/16,23:48:59,10,11,1, 11.9,1,1, 4.075, 10446.871, 350.032, 52774.507 23/02/16,23:48:59,11,11,1, 11.9,1,1, 4.075, 10447.292, 350.374, 52773.003 23/02/16,23:48:59,12,11,1, 11.9,1,1, 4.075, 10446.001, 349.996, 52772.739 23/02/16,23:48:59,13,11,1, 11.9,1,1, 4.075, 10447.742, 350.356, 52775.010 23/02/16,23:48:59,14,11,1, 11.9,1,1, 4.075, 10446.974, 350.304, 52772.469 23/02/16,23:48:59,15,11,1, 11.9,1,1, 4.075, 10446.493, 349.871, 52773.877 23/02/16,23:48:59,16,11,1, 11.9,1,1, 4.075, 10447.849, 350.331, 52774.150 23/02/16,23:48:59,17,11,1, 11.9,1,1, 4.075, 10446.090, 349.982, 52771.955 23/02/16,23:48:59,18,11,1, 11.9,1,1, 4.075, 10446.823, 350.006, 52774.496 23/02/16,23:48:59,19,11,1, 11.9,1,1, 4.075, 10447.383, 350.435, 52773.114 23/02/16,23:49:00,00,11,1, 11.9,1,1, 4.073, 10447.377, 350.435, 52773.114 23/02/16,23:49:00,01,11,1, 11.9,1,1, 4.073, 10446.056, 350.034, 52771.929 23/02/16,23:49:00,02,11,1, 11.9,1,1, 4.073, 10447.082, 350.012, 52774.768 23/02/16,23:49:00,03,11,1, 11.9,1,1, 4.073, 10447.298, 350.317, 52772.631 23/02/16,23:49:00,04,11,1, 11.9,1,1, 4.073, 10445.769, 350.026, 52772.776 23/02/16,23:49:00,05,11,1, 11.9,1,1, 4.073, 10447.861, 350.315, 52775.025 23/02/16,23:49:00,06,11,1, 11.9,1,1, 4.073, 10446.770, 350.289, 52772.099 23/02/16,23:49:00,07,11,1, 11.9,1,1, 4.073, 10446.578, 350.052, 52774.261 23/02/16,23:49:00,08,11,1, 11.9,1,1, 4.073, 10448.283, 350.220, 52773.822 23/02/16,23:49:00,09,11,1, 11.9,1,1, 4.073, 10445.618, 349.973, 52771.566 23/02/16,23:49:00,10,11,1, 11.9,1,1, 4.073, 10447.468, 350.065, 52775.358 23/02/16,23:49:00,11,11,1, 11.9,1,1, 4.073, 10446.953, 350.123, 52771.533 23/02/16,23:49:00,12,11,1, 11.9,1,1, 4.073, 10445.580, 350.187, 52773.357 23/02/16,23:49:00,13,11,1, 11.9,1,1, 4.073, 10448.405, 350.338, 52775.223 23/02/16,23:49:00,14,11,1, 11.9,1,1, 4.073, 10446.298, 350.177, 52771.329 23/02/16,23:49:00,15,11,1, 11.9,1,1, 4.073, 10447.038, 350.172, 52775.377 23/02/16,23:49:00,16,11,1, 11.9,1,1, 4.073, 10448.239, 350.110, 52773.396 23/02/16,23:49:00,17,11,1, 11.9,1,1, 4.073, 10445.626, 350.040, 52771.809 23/02/16,23:49:00,18,11,1, 11.9,1,1, 4.073, 10447.497, 350.027, 52775.165 23/02/16,23:49:00,19,11,1, 11.9,1,1, 4.073, 10446.908, 350.190, 52771.550 23/02/16,23:49:01,00,11,1, 12.0,1,1, 4.077, 10446.901, 350.190, 52771.550 23/02/16,23:49:01,01,11,1, 12.0,1,1, 4.077, 10445.438, 349.951, 52771.284 23/02/16,23:49:01,02,11,1, 12.0,1,1, 4.077, 10447.704, 350.145, 52775.976 23/02/16,23:49:01,03,11,1, 12.0,1,1, 4.077, 10447.129, 350.016, 52771.243 23/02/16,23:49:01,04,11,1, 12.0,1,1, 4.077, 10445.205, 350.172, 52772.981 23/02/16,23:49:01,05,11,1, 12.0,1,1, 4.077, 10448.492, 350.356, 52775.529 23/02/16,23:49:01,06,11,1, 12.0,1,1, 4.077, 10446.238, 350.191, 52770.904 23/02/16,23:49:01,07,11,1, 12.0,1,1, 4.077, 10446.751, 350.231, 52775.477 23/02/16,23:49:01,08,11,1, 12.0,1,1, 4.077, 10448.678, 350.156, 52773.795 23/02/16,23:49:01,09,11,1, 12.0,1,1, 4.077, 10445.474, 349.984, 52771.274 23/02/16,23:49:01,10,11,1, 12.0,1,1, 4.077, 10447.679, 350.088, 52775.910 23/02/16,23:49:01,11,11,1, 12.0,1,1, 4.077, 10447.219, 350.074, 52771.337 23/02/16,23:49:01,12,11,1, 12.0,1,1, 4.077, 10445.222, 350.155, 52772.860 23/02/16,23:49:01,13,11,1, 12.0,1,1, 4.077, 10448.440, 350.338, 52775.478 23/02/16,23:49:01,14,11,1, 12.0,1,1, 4.077, 10446.281, 350.228, 52770.872 23/02/16,23:49:01,15,11,1, 12.0,1,1, 4.077, 10446.719, 350.297, 52775.450 23/02/16,23:49:01,16,11,1, 12.0,1,1, 4.077, 10448.734, 350.174, 52773.917 23/02/16,23:49:01,17,11,1, 12.0,1,1, 4.077, 10445.561, 350.026, 52771.282 23/02/16,23:49:01,18,11,1, 12.0,1,1, 4.077, 10447.691, 350.081, 52775.911 23/02/16,23:49:01,19,11,1, 12.0,1,1, 4.077, 10447.237, 349.998, 52771.356 23/02/16,23:49:02,00,11,1, 11.9,1,1, 4.073, 10447.235, 349.998, 52771.356 23/02/16,23:49:02,01,11,1, 11.9,1,1, 4.073, 10445.739, 350.046, 52771.121 23/02/16,23:49:02,02,11,1, 11.9,1,1, 4.073, 10447.570, 350.099, 52775.959 23/02/16,23:49:02,03,11,1, 11.9,1,1, 4.073, 10447.630, 349.989, 52771.742 23/02/16,23:49:02,04,11,1, 11.9,1,1, 4.073, 10445.084, 350.049, 52772.304 23/02/16,23:49:02,05,11,1, 11.9,1,1, 4.073, 10448.293, 350.307, 52775.659 23/02/16,23:49:02,06,11,1, 11.9,1,1, 4.073, 10446.428, 350.223, 52770.666 23/02/16,23:49:02,07,11,1, 11.9,1,1, 4.073, 10446.338, 350.363, 52774.958 23/02/16,23:49:02,08,11,1, 11.9,1,1, 4.073, 10448.906, 350.247, 52774.431 23/02/16,23:49:02,09,11,1, 11.9,1,1, 4.073, 10445.731, 350.027, 52771.104 23/02/16,23:49:02,10,11,1, 11.9,1,1, 4.073, 10447.602, 350.216, 52776.135 23/02/16,23:49:02,11,11,1, 11.9,1,1, 4.073, 10447.716, 350.030, 52771.791 23/02/16,23:49:02,12,11,1, 11.9,1,1, 4.073, 10445.063, 350.089, 52772.275 23/02/16,23:49:02,13,11,1, 11.9,1,1, 4.073, 10448.228, 350.296, 52775.676 23/02/16,23:49:02,14,11,1, 11.9,1,1, 4.073, 10446.358, 350.170, 52770.677 23/02/16,23:49:02,15,11,1, 11.9,1,1, 4.073, 10446.273, 350.351, 52775.002 23/02/16,23:49:02,16,11,1, 11.9,1,1, 4.073, 10448.813, 350.208, 52774.410 23/02/16,23:49:02,17,11,1, 11.9,1,1, 4.073, 10445.844, 350.055, 52771.275 23/02/16,23:49:02,18,11,1, 11.9,1,1, 4.073, 10447.559, 350.171, 52775.934 23/02/16,23:49:02,19,11,1, 11.9,1,1, 4.073, 10447.728, 350.018, 52771.940 23/02/16,23:49:03,00,11,1, 11.9,1,1, 4.073, 10447.727, 350.018, 52771.940 23/02/16,23:49:03,01,11,1, 11.9,1,1, 4.073, 10445.822, 350.033, 52770.436 23/02/16,23:49:03,02,11,1, 11.9,1,1, 4.073, 10447.297, 350.241, 52776.241 23/02/16,23:49:03,03,11,1, 11.9,1,1, 4.073, 10448.441, 350.023, 52772.519 23/02/16,23:49:03,04,11,1, 11.9,1,1, 4.073, 10444.798, 349.899, 52771.198 23/02/16,23:49:03,05,11,1, 11.9,1,1, 4.073, 10448.201, 350.335, 52776.230 23/02/16,23:49:03,06,11,1, 11.9,1,1, 4.073, 10446.786, 350.147, 52770.428 23/02/16,23:49:03,07,11,1, 11.9,1,1, 4.073, 10445.539, 350.297, 52774.122 23/02/16,23:49:03,08,11,1, 11.9,1,1, 4.073, 10449.163, 350.374, 52775.432 23/02/16,23:49:03,09,11,1, 11.9,1,1, 4.073, 10445.850, 350.006, 52770.371 23/02/16,23:49:03,10,11,1, 11.9,1,1, 4.073, 10447.286, 350.234, 52776.254 23/02/16,23:49:03,11,11,1, 11.9,1,1, 4.073, 10448.299, 349.859, 52771.271 23/02/16,23:49:03,12,11,1, 11.9,1,1, 4.073, 10445.055, 350.124, 52772.332 23/02/16,23:49:03,13,11,1, 11.9,1,1, 4.073, 10448.065, 350.279, 52776.460 23/02/16,23:49:03,14,11,1, 11.9,1,1, 4.073, 10446.484, 350.010, 52769.435 23/02/16,23:49:03,15,11,1, 11.9,1,1, 4.073, 10446.013, 350.393, 52775.114 23/02/16,23:49:03,16,11,1, 11.9,1,1, 4.073, 10449.043, 350.357, 52775.669 23/02/16,23:49:03,17,11,1, 11.9,1,1, 4.073, 10445.601, 349.971, 52769.746 23/02/16,23:49:03,18,11,1, 11.9,1,1, 4.073, 10447.863, 350.288, 52776.732 23/02/16,23:49:03,19,11,1, 11.9,1,1, 4.073, 10448.353, 350.038, 52773.011 23/02/16,23:49:04,00,11,1, 11.9,1,1, 4.075, 10448.353, 350.038, 52773.011 23/02/16,23:49:04,01,11,1, 11.9,1,1, 4.075, 10445.602, 350.141, 52770.318 23/02/16,23:49:04,02,11,1, 11.9,1,1, 4.075, 10447.591, 350.411, 52776.776 23/02/16,23:49:04,03,11,1, 11.9,1,1, 4.075, 10448.461, 349.947, 52772.220 23/02/16,23:49:04,04,11,1, 11.9,1,1, 4.075, 10444.963, 350.071, 52771.618 23/02/16,23:49:04,05,11,1, 11.9,1,1, 4.075, 10448.423, 350.193, 52776.289 23/02/16,23:49:04,06,11,1, 11.9,1,1, 4.075, 10446.479, 349.988, 52769.908 23/02/16,23:49:04,07,11,1, 11.9,1,1, 4.075, 10445.571, 350.434, 52774.401 23/02/16,23:49:04,08,11,1, 11.9,1,1, 4.075, 10449.075, 350.272, 52775.024 23/02/16,23:49:04,09,11,1, 11.9,1,1, 4.075, 10445.645, 350.176, 52770.352 23/02/16,23:49:04,10,11,1, 11.9,1,1, 4.075, 10447.526, 350.417, 52776.702 23/02/16,23:49:04,11,11,1, 11.9,1,1, 4.075, 10448.519, 350.020, 52772.389 23/02/16,23:49:04,12,11,1, 11.9,1,1, 4.075, 10445.006, 350.075, 52771.644 23/02/16,23:49:04,13,11,1, 11.9,1,1, 4.075, 10448.364, 350.239, 52776.251 23/02/16,23:49:04,14,11,1, 11.9,1,1, 4.075, 10446.487, 349.971, 52769.907 23/02/16,23:49:04,15,11,1, 11.9,1,1, 4.075, 10445.558, 350.406, 52774.383 23/02/16,23:49:04,16,11,1, 11.9,1,1, 4.075, 10449.010, 350.285, 52774.905 23/02/16,23:49:04,17,11,1, 11.9,1,1, 4.075, 10445.703, 350.187, 52770.510 23/02/16,23:49:04,18,11,1, 11.9,1,1, 4.075, 10447.519, 350.393, 52776.598 23/02/16,23:49:04,19,11,1, 11.9,1,1, 4.075, 10448.517, 349.998, 52772.382 23/02/16,23:49:05,00,11,1, 11.9,1,1, 4.080, 10448.512, 349.998, 52772.382 23/02/16,23:49:05,01,11,1, 11.9,1,1, 4.080, 10445.754, 350.131, 52770.061 23/02/16,23:49:05,02,11,1, 11.9,1,1, 4.080, 10447.137, 350.470, 52776.441 23/02/16,23:49:05,03,11,1, 11.9,1,1, 4.080, 10448.841, 350.083, 52773.000 23/02/16,23:49:05,04,11,1, 11.9,1,1, 4.080, 10445.098, 350.084, 52771.308 23/02/16,23:49:05,05,11,1, 11.9,1,1, 4.080, 10448.322, 350.235, 52776.473 23/02/16,23:49:05,06,11,1, 11.9,1,1, 4.080, 10446.930, 349.979, 52770.215 23/02/16,23:49:05,07,11,1, 11.9,1,1, 4.080, 10445.213, 350.377, 52773.580 23/02/16,23:49:05,08,11,1, 11.9,1,1, 4.080, 10448.977, 350.328, 52775.447 23/02/16,23:49:05,09,11,1, 11.9,1,1, 4.080, 10445.780, 350.164, 52770.142 23/02/16,23:49:05,10,11,1, 11.9,1,1, 4.080, 10447.112, 350.487, 52776.434 23/02/16,23:49:05,11,11,1, 11.9,1,1, 4.080, 10448.908, 350.040, 52773.051 23/02/16,23:49:05,12,11,1, 11.9,1,1, 4.080, 10445.107, 350.070, 52771.223 23/02/16,23:49:05,13,11,1, 11.9,1,1, 4.080, 10448.244, 350.246, 52776.530 23/02/16,23:49:05,14,11,1, 11.9,1,1, 4.080, 10446.965, 349.940, 52770.225 23/02/16,23:49:05,15,11,1, 11.9,1,1, 4.080, 10445.165, 350.366, 52773.585 23/02/16,23:49:05,16,11,1, 11.9,1,1, 4.080, 10448.950, 350.361, 52775.454 23/02/16,23:49:05,17,11,1, 11.9,1,1, 4.080, 10445.791, 350.165, 52770.105 23/02/16,23:49:05,18,11,1, 11.9,1,1, 4.080, 10447.119, 350.476, 52776.364 23/02/16,23:49:05,19,11,1, 11.9,1,1, 4.080, 10448.891, 350.038, 52773.091 23/02/16,23:49:06,00,11,1, 11.9,1,1, 4.077, 10448.887, 350.038, 52773.091 23/02/16,23:49:06,01,11,1, 11.9,1,1, 4.077, 10445.906, 350.170, 52770.004 23/02/16,23:49:06,02,11,1, 11.9,1,1, 4.077, 10446.765, 350.535, 52775.995 23/02/16,23:49:06,03,11,1, 11.9,1,1, 4.077, 10449.079, 350.190, 52773.667 23/02/16,23:49:06,04,11,1, 11.9,1,1, 4.077, 10445.282, 350.138, 52771.009 23/02/16,23:49:06,05,11,1, 11.9,1,1, 4.077, 10448.128, 350.277, 52776.597 23/02/16,23:49:06,06,11,1, 11.9,1,1, 4.077, 10447.349, 349.941, 52770.664 23/02/16,23:49:06,07,11,1, 11.9,1,1, 4.077, 10444.977, 350.274, 52772.891 23/02/16,23:49:06,08,11,1, 11.9,1,1, 4.077, 10448.785, 350.376, 52775.656 23/02/16,23:49:06,09,11,1, 11.9,1,1, 4.077, 10445.941, 350.165, 52769.933 23/02/16,23:49:06,10,11,1, 11.9,1,1, 4.077, 10446.678, 350.565, 52775.966 23/02/16,23:49:06,11,11,1, 11.9,1,1, 4.077, 10449.087, 350.250, 52773.750 23/02/16,23:49:06,12,11,1, 11.9,1,1, 4.077, 10445.340, 350.118, 52770.946 23/02/16,23:49:06,13,11,1, 11.9,1,1, 4.077, 10448.164, 350.335, 52776.697 23/02/16,23:49:06,14,11,1, 11.9,1,1, 4.077, 10447.378, 349.951, 52770.685 23/02/16,23:49:06,15,11,1, 11.9,1,1, 4.077, 10445.004, 350.312, 52772.935 23/02/16,23:49:06,16,11,1, 11.9,1,1, 4.077, 10448.710, 350.361, 52775.565 23/02/16,23:49:06,17,11,1, 11.9,1,1, 4.077, 10445.916, 350.233, 52770.116 23/02/16,23:49:06,18,11,1, 11.9,1,1, 4.077, 10446.719, 350.500, 52775.800 23/02/16,23:49:06,19,11,1, 11.9,1,1, 4.077, 10448.971, 350.236, 52773.702 23/02/16,23:49:07,00,11,1, 11.9,1,1, 4.075, 10448.971, 350.236, 52773.702 23/02/16,23:49:07,01,11,1, 11.9,1,1, 4.075, 10446.017, 350.151, 52769.796 23/02/16,23:49:07,02,11,1, 11.9,1,1, 4.075, 10446.305, 350.507, 52775.483 23/02/16,23:49:07,03,11,1, 11.9,1,1, 4.075, 10449.151, 350.313, 52774.161 23/02/16,23:49:07,04,11,1, 11.9,1,1, 4.075, 10445.426, 350.202, 52770.696 23/02/16,23:49:07,05,11,1, 11.9,1,1, 4.075, 10447.995, 350.402, 52776.700 23/02/16,23:49:07,06,11,1, 11.9,1,1, 4.075, 10447.760, 349.993, 52771.122 23/02/16,23:49:07,07,11,1, 11.9,1,1, 4.075, 10444.879, 350.236, 52772.343 23/02/16,23:49:07,08,11,1, 11.9,1,1, 4.075, 10448.581, 350.380, 52775.823 23/02/16,23:49:07,09,11,1, 11.9,1,1, 4.075, 10446.109, 350.176, 52769.803 23/02/16,23:49:07,10,11,1, 11.9,1,1, 4.075, 10446.222, 350.537, 52775.425 23/02/16,23:49:07,11,11,1, 11.9,1,1, 4.075, 10449.170, 350.227, 52774.203 23/02/16,23:49:07,12,11,1, 11.9,1,1, 4.075, 10445.449, 350.202, 52770.740 23/02/16,23:49:07,13,11,1, 11.9,1,1, 4.075, 10447.967, 350.369, 52776.756 23/02/16,23:49:07,14,11,1, 11.9,1,1, 4.075, 10447.792, 349.905, 52771.187 23/02/16,23:49:07,15,11,1, 11.9,1,1, 4.075, 10444.904, 350.254, 52772.301 23/02/16,23:49:07,16,11,1, 11.9,1,1, 4.075, 10448.623, 350.343, 52775.860 23/02/16,23:49:07,17,11,1, 11.9,1,1, 4.075, 10446.094, 350.198, 52769.818 23/02/16,23:49:07,18,11,1, 11.9,1,1, 4.075, 10446.199, 350.596, 52775.311 23/02/16,23:49:07,19,11,1, 11.9,1,1, 4.075, 10449.170, 350.315, 52774.342 23/02/16,23:49:08,00,11,1, 11.8,1,1, 4.075, 10449.163, 350.315, 52774.342 23/02/16,23:49:08,01,11,1, 11.8,1,1, 4.075, 10445.878, 349.992, 52768.668 23/02/16,23:49:08,02,11,1, 11.8,1,1, 4.075, 10445.772, 350.717, 52775.668 23/02/16,23:49:08,03,11,1, 11.8,1,1, 4.075, 10449.667, 350.349, 52774.611 23/02/16,23:49:08,04,11,1, 11.8,1,1, 4.075, 10444.897, 350.145, 52769.676 23/02/16,23:49:08,05,11,1, 11.8,1,1, 4.075, 10448.123, 350.570, 52777.844 23/02/16,23:49:08,06,11,1, 11.8,1,1, 4.075, 10448.287, 349.864, 52770.885 23/02/16,23:49:08,07,11,1, 11.8,1,1, 4.075, 10444.383, 350.173, 52771.822 23/02/16,23:49:08,08,11,1, 11.8,1,1, 4.075, 10449.106, 350.448, 52776.824 23/02/16,23:49:08,09,11,1, 11.8,1,1, 4.075, 10445.896, 349.945, 52768.661 23/02/16,23:49:08,10,11,1, 11.8,1,1, 4.075, 10445.719, 350.636, 52775.555 23/02/16,23:49:08,11,11,1, 11.8,1,1, 4.075, 10449.658, 350.373, 52774.695 23/02/16,23:49:08,12,11,1, 11.8,1,1, 4.075, 10444.912, 350.129, 52769.613 23/02/16,23:49:08,13,11,1, 11.8,1,1, 4.075, 10448.035, 350.628, 52777.876 23/02/16,23:49:08,14,11,1, 11.8,1,1, 4.075, 10448.341, 349.931, 52770.969 23/02/16,23:49:08,15,11,1, 11.8,1,1, 4.075, 10444.417, 350.216, 52771.938 23/02/16,23:49:08,16,11,1, 11.8,1,1, 4.075, 10449.050, 350.420, 52776.750 23/02/16,23:49:08,17,11,1, 11.8,1,1, 4.075, 10445.886, 350.009, 52768.750 23/02/16,23:49:08,18,11,1, 11.8,1,1, 4.075, 10445.759, 350.668, 52775.525 23/02/16,23:49:08,19,11,1, 11.8,1,1, 4.075, 10449.576, 350.336, 52774.544 23/02/16,23:49:09,00,11,1, 11.9,1,1, 4.070, 10449.572, 350.336, 52774.544 23/02/16,23:49:09,01,11,1, 11.9,1,1, 4.070, 10445.969, 349.978, 52768.949 23/02/16,23:49:09,02,11,1, 11.9,1,1, 4.070, 10445.656, 350.683, 52775.263 23/02/16,23:49:09,03,11,1, 11.9,1,1, 4.070, 10449.375, 350.334, 52774.482 23/02/16,23:49:09,04,11,1, 11.9,1,1, 4.070, 10445.078, 350.231, 52769.874 23/02/16,23:49:09,05,11,1, 11.9,1,1, 4.070, 10448.012, 350.628, 52777.435 23/02/16,23:49:09,06,11,1, 11.9,1,1, 4.070, 10448.352, 349.933, 52771.303 23/02/16,23:49:09,07,11,1, 11.9,1,1, 4.070, 10444.584, 350.269, 52772.002 23/02/16,23:49:09,08,11,1, 11.9,1,1, 4.070, 10448.951, 350.407, 52776.623 23/02/16,23:49:09,09,11,1, 11.9,1,1, 4.070, 10446.063, 350.006, 52768.986 23/02/16,23:49:09,10,11,1, 11.9,1,1, 4.070, 10445.645, 350.730, 52775.222 23/02/16,23:49:09,11,11,1, 11.9,1,1, 4.070, 10449.333, 350.329, 52774.499 23/02/16,23:49:09,12,11,1, 11.9,1,1, 4.070, 10445.085, 350.214, 52769.966 23/02/16,23:49:09,13,11,1, 11.9,1,1, 4.070, 10447.940, 350.606, 52777.519 23/02/16,23:49:09,14,11,1, 11.9,1,1, 4.070, 10448.366, 349.918, 52771.355 23/02/16,23:49:09,15,11,1, 11.9,1,1, 4.070, 10444.663, 350.261, 52771.891 23/02/16,23:49:09,16,11,1, 11.9,1,1, 4.070, 10448.932, 350.346, 52776.544 23/02/16,23:49:09,17,11,1, 11.9,1,1, 4.070, 10446.044, 349.984, 52768.928 23/02/16,23:49:09,18,11,1, 11.9,1,1, 4.070, 10445.622, 350.667, 52775.129 23/02/16,23:49:09,19,11,1, 11.9,1,1, 4.070, 10449.272, 350.374, 52774.654 23/02/16,23:49:10,00,11,1, 11.9,1,1, 4.077, 10449.271, 350.374, 52774.654 23/02/16,23:49:10,01,11,1, 11.9,1,1, 4.077, 10446.022, 349.972, 52769.359 23/02/16,23:49:10,02,11,1, 11.9,1,1, 4.077, 10445.713, 350.679, 52774.995 23/02/16,23:49:10,03,11,1, 11.9,1,1, 4.077, 10449.038, 350.281, 52774.226 23/02/16,23:49:10,04,11,1, 11.9,1,1, 4.077, 10445.167, 350.325, 52770.236 23/02/16,23:49:10,05,11,1, 11.9,1,1, 4.077, 10447.925, 350.638, 52777.187 23/02/16,23:49:10,06,11,1, 11.9,1,1, 4.077, 10448.236, 349.965, 52771.522 23/02/16,23:49:10,07,11,1, 11.9,1,1, 4.077, 10444.935, 350.304, 52772.183 23/02/16,23:49:10,08,11,1, 11.9,1,1, 4.077, 10448.796, 350.256, 52776.233 23/02/16,23:49:10,09,11,1, 11.9,1,1, 4.077, 10446.006, 349.964, 52769.278 23/02/16,23:49:10,10,11,1, 11.9,1,1, 4.077, 10445.709, 350.604, 52774.948 23/02/16,23:49:10,11,11,1, 11.9,1,1, 4.077, 10449.010, 350.285, 52774.264 23/02/16,23:49:10,12,11,1, 11.9,1,1, 4.077, 10445.162, 350.318, 52770.240 23/02/16,23:49:10,13,11,1, 11.9,1,1, 4.077, 10447.864, 350.700, 52777.216 23/02/16,23:49:10,14,11,1, 11.9,1,1, 4.077, 10448.289, 350.009, 52771.602 23/02/16,23:49:10,15,11,1, 11.9,1,1, 4.077, 10445.040, 350.375, 52772.335 23/02/16,23:49:10,16,11,1, 11.9,1,1, 4.077, 10448.759, 350.283, 52776.170 23/02/16,23:49:10,17,11,1, 11.9,1,1, 4.077, 10446.024, 349.980, 52769.401 23/02/16,23:49:10,18,11,1, 11.9,1,1, 4.077, 10445.709, 350.638, 52774.873 23/02/16,23:49:10,19,11,1, 11.9,1,1, 4.077, 10448.912, 350.246, 52774.137 23/02/16,23:49:11,00,10,1, 11.9,1,1, 4.075, 10448.904, 350.246, 52774.137 23/02/16,23:49:11,01,10,1, 11.9,1,1, 4.075, 10446.302, 349.885, 52769.340 23/02/16,23:49:11,02,10,1, 11.9,1,1, 4.075, 10445.454, 350.579, 52774.490 23/02/16,23:49:11,03,10,1, 11.9,1,1, 4.075, 10448.943, 350.292, 52774.437 23/02/16,23:49:11,04,10,1, 11.9,1,1, 4.075, 10445.172, 350.282, 52769.965 23/02/16,23:49:11,05,10,1, 11.9,1,1, 4.075, 10447.618, 350.671, 52776.939 23/02/16,23:49:11,06,10,1, 11.9,1,1, 4.075, 10448.457, 350.017, 52771.900 23/02/16,23:49:11,07,10,1, 11.9,1,1, 4.075, 10444.918, 350.366, 52771.920 23/02/16,23:49:11,08,10,1, 11.9,1,1, 4.075, 10448.780, 350.339, 52776.464 23/02/16,23:49:11,09,10,1, 11.9,1,1, 4.075, 10446.300, 349.943, 52769.386 23/02/16,23:49:11,10,10,1, 11.9,1,1, 4.075, 10445.452, 350.590, 52774.456 23/02/16,23:49:11,11,10,1, 11.9,1,1, 4.075, 10448.946, 350.303, 52774.482 23/02/16,23:49:11,12,10,1, 11.9,1,1, 4.075, 10445.205, 350.294, 52770.019 23/02/16,23:49:11,13,10,1, 11.9,1,1, 4.075, 10447.618, 350.661, 52777.097 23/02/16,23:49:11,14,10,1, 11.9,1,1, 4.075, 10448.478, 350.009, 52771.911 23/02/16,23:49:11,15,10,1, 11.9,1,1, 4.075, 10445.013, 350.306, 52771.880 23/02/16,23:49:11,16,10,1, 11.9,1,1, 4.075, 10448.711, 350.357, 52776.464 23/02/16,23:49:11,17,10,1, 11.9,1,1, 4.075, 10446.353, 349.917, 52769.416 23/02/16,23:49:11,18,10,1, 11.9,1,1, 4.075, 10445.442, 350.590, 52774.398 23/02/16,23:49:11,19,10,1, 11.9,1,1, 4.075, 10448.922, 350.315, 52774.509 23/02/16,23:49:12,00,10,1, 11.9,1,1, 4.073, 10448.921, 350.315, 52774.509 23/02/16,23:49:12,01,10,1, 11.9,1,1, 4.073, 10446.438, 349.911, 52769.383 23/02/16,23:49:12,02,10,1, 11.9,1,1, 4.073, 10445.310, 350.560, 52774.239 23/02/16,23:49:12,03,10,1, 11.9,1,1, 4.073, 10448.935, 350.358, 52774.726 23/02/16,23:49:12,04,10,1, 11.9,1,1, 4.073, 10445.168, 350.304, 52769.715 23/02/16,23:49:12,05,10,1, 11.9,1,1, 4.073, 10447.375, 350.714, 52776.810 23/02/16,23:49:12,06,10,1, 11.9,1,1, 4.073, 10448.615, 350.060, 52772.155 23/02/16,23:49:12,07,10,1, 11.9,1,1, 4.073, 10444.901, 350.309, 52771.636 23/02/16,23:49:12,08,10,1, 11.9,1,1, 4.073, 10448.701, 350.346, 52776.584 23/02/16,23:49:12,09,10,1, 11.9,1,1, 4.073, 10446.442, 349.901, 52769.364 23/02/16,23:49:12,10,10,1, 11.9,1,1, 4.073, 10445.274, 350.504, 52774.135 23/02/16,23:49:12,11,10,1, 11.9,1,1, 4.073, 10448.916, 350.317, 52774.669 23/02/16,23:49:12,12,10,1, 11.9,1,1, 4.073, 10445.172, 350.268, 52769.755 23/02/16,23:49:12,13,10,1, 11.9,1,1, 4.073, 10447.319, 350.675, 52776.825 23/02/16,23:49:12,14,10,1, 11.9,1,1, 4.073, 10448.602, 350.088, 52772.166 23/02/16,23:49:12,15,10,1, 11.9,1,1, 4.073, 10444.959, 350.340, 52771.756 23/02/16,23:49:12,16,10,1, 11.9,1,1, 4.073, 10448.712, 350.320, 52776.548 23/02/16,23:49:12,17,10,1, 11.9,1,1, 4.073, 10446.464, 349.930, 52769.494 23/02/16,23:49:12,18,10,1, 11.9,1,1, 4.073, 10445.356, 350.564, 52774.192 23/02/16,23:49:12,19,10,1, 11.9,1,1, 4.073, 10448.817, 350.217, 52774.516 23/02/16,23:49:13,00,10,1, 12.0,1,1, 4.072, 10448.812, 350.217, 52774.516 23/02/16,23:49:13,01,10,1, 12.0,1,1, 4.072, 10446.600, 349.926, 52769.549 23/02/16,23:49:13,02,10,1, 12.0,1,1, 4.072, 10445.167, 350.542, 52774.043 23/02/16,23:49:13,03,10,1, 12.0,1,1, 4.072, 10448.882, 350.255, 52774.794 23/02/16,23:49:13,04,10,1, 12.0,1,1, 4.072, 10445.190, 350.232, 52769.703 23/02/16,23:49:13,05,10,1, 12.0,1,1, 4.072, 10447.210, 350.745, 52776.786 23/02/16,23:49:13,06,10,1, 12.0,1,1, 4.072, 10448.630, 350.061, 52772.349 23/02/16,23:49:13,07,10,1, 12.0,1,1, 4.072, 10444.984, 350.327, 52771.544 23/02/16,23:49:13,08,10,1, 12.0,1,1, 4.072, 10448.635, 350.387, 52776.753 23/02/16,23:49:13,09,10,1, 12.0,1,1, 4.072, 10446.617, 349.917, 52769.509 23/02/16,23:49:13,10,10,1, 12.0,1,1, 4.072, 10445.183, 350.598, 52773.990 23/02/16,23:49:13,11,10,1, 12.0,1,1, 4.072, 10448.879, 350.316, 52774.785 23/02/16,23:49:13,12,10,1, 12.0,1,1, 4.072, 10445.174, 350.259, 52769.635 23/02/16,23:49:13,13,10,1, 12.0,1,1, 4.072, 10447.233, 350.747, 52776.800 23/02/16,23:49:13,14,10,1, 12.0,1,1, 4.072, 10448.649, 350.045, 52772.383 23/02/16,23:49:13,15,10,1, 12.0,1,1, 4.072, 10444.921, 350.300, 52771.541 23/02/16,23:49:13,16,10,1, 12.0,1,1, 4.072, 10448.631, 350.365, 52776.714 23/02/16,23:49:13,17,10,1, 12.0,1,1, 4.072, 10446.595, 349.876, 52769.559 23/02/16,23:49:13,18,10,1, 12.0,1,1, 4.072, 10445.166, 350.565, 52773.986 23/02/16,23:49:13,19,10,1, 12.0,1,1, 4.072, 10448.863, 350.365, 52774.835 23/02/16,23:49:14,00,10,1, 11.9,1,1, 4.078, 10448.862, 350.365, 52774.835 23/02/16,23:49:14,01,10,1, 11.9,1,1, 4.078, 10446.607, 350.045, 52770.515 23/02/16,23:49:14,02,10,1, 11.9,1,1, 4.078, 10445.475, 350.464, 52773.633 23/02/16,23:49:14,03,10,1, 11.9,1,1, 4.078, 10448.246, 350.282, 52774.296 23/02/16,23:49:14,04,10,1, 11.9,1,1, 4.078, 10445.595, 350.436, 52770.751 23/02/16,23:49:14,05,10,1, 11.9,1,1, 4.078, 10447.074, 350.576, 52775.795 23/02/16,23:49:14,06,10,1, 11.9,1,1, 4.078, 10448.241, 350.232, 52772.711 23/02/16,23:49:14,07,10,1, 11.9,1,1, 4.078, 10445.504, 350.366, 52772.088 23/02/16,23:49:14,08,10,1, 11.9,1,1, 4.078, 10448.088, 350.206, 52775.643 23/02/16,23:49:14,09,10,1, 11.9,1,1, 4.078, 10446.683, 350.071, 52770.534 23/02/16,23:49:14,10,10,1, 11.9,1,1, 4.078, 10445.525, 350.476, 52773.637 23/02/16,23:49:14,11,10,1, 11.9,1,1, 4.078, 10448.128, 350.238, 52774.210 23/02/16,23:49:14,12,10,1, 11.9,1,1, 4.078, 10445.641, 350.378, 52770.633 23/02/16,23:49:14,13,10,1, 11.9,1,1, 4.078, 10447.056, 350.551, 52775.794 23/02/16,23:49:14,14,10,1, 11.9,1,1, 4.078, 10448.188, 350.174, 52772.641 23/02/16,23:49:14,15,10,1, 11.9,1,1, 4.078, 10445.556, 350.398, 52772.141 23/02/16,23:49:14,16,10,1, 11.9,1,1, 4.078, 10448.122, 350.202, 52775.544 23/02/16,23:49:14,17,10,1, 11.9,1,1, 4.078, 10446.579, 350.092, 52770.558 23/02/16,23:49:14,18,10,1, 11.9,1,1, 4.078, 10445.623, 350.520, 52773.697 23/02/16,23:49:14,19,10,1, 11.9,1,1, 4.078, 10448.097, 350.212, 52774.076 23/02/16,23:49:15,00,10,1, 11.9,1,1, 4.077, 10448.095, 350.212, 52774.076 23/02/16,23:49:15,01,10,1, 11.9,1,1, 4.077, 10446.668, 350.097, 52770.588 23/02/16,23:49:15,02,10,1, 11.9,1,1, 4.077, 10445.505, 350.501, 52773.665 23/02/16,23:49:15,03,10,1, 11.9,1,1, 4.077, 10448.144, 350.291, 52774.222 23/02/16,23:49:15,04,10,1, 11.9,1,1, 4.077, 10445.584, 350.427, 52770.694 23/02/16,23:49:15,05,10,1, 11.9,1,1, 4.077, 10447.041, 350.568, 52775.792 23/02/16,23:49:15,06,10,1, 11.9,1,1, 4.077, 10448.142, 350.164, 52772.615 23/02/16,23:49:15,07,10,1, 11.9,1,1, 4.077, 10445.482, 350.404, 52772.092 23/02/16,23:49:15,08,10,1, 11.9,1,1, 4.077, 10448.073, 350.213, 52775.585 23/02/16,23:49:15,09,10,1, 11.9,1,1, 4.077, 10446.564, 350.075, 52770.560 23/02/16,23:49:15,10,10,1, 11.9,1,1, 4.077, 10445.470, 350.488, 52773.675 23/02/16,23:49:15,11,10,1, 11.9,1,1, 4.077, 10448.158, 350.306, 52774.262 23/02/16,23:49:15,12,10,1, 11.9,1,1, 4.077, 10445.610, 350.409, 52770.754 23/02/16,23:49:15,13,10,1, 11.9,1,1, 4.077, 10447.059, 350.552, 52775.835 23/02/16,23:49:15,14,10,1, 11.9,1,1, 4.077, 10448.146, 350.181, 52772.673 23/02/16,23:49:15,15,10,1, 11.9,1,1, 4.077, 10445.526, 350.355, 52772.019 23/02/16,23:49:15,16,10,1, 11.9,1,1, 4.077, 10448.106, 350.194, 52775.643 23/02/16,23:49:15,17,10,1, 11.9,1,1, 4.077, 10446.582, 350.056, 52770.502 23/02/16,23:49:15,18,10,1, 11.9,1,1, 4.077, 10445.447, 350.468, 52773.572 23/02/16,23:49:15,19,10,1, 11.9,1,1, 4.077, 10448.151, 350.255, 52774.231 23/02/16,23:49:16,00,10,1, 11.8,1,1, 4.067, 10448.145, 350.255, 52774.231 23/02/16,23:49:16,01,10,1, 11.8,1,1, 4.067, 10446.536, 350.048, 52770.516 23/02/16,23:49:16,02,10,1, 11.8,1,1, 4.067, 10445.453, 350.479, 52773.696 23/02/16,23:49:16,03,10,1, 11.8,1,1, 4.067, 10448.143, 350.250, 52774.213 23/02/16,23:49:16,04,10,1, 11.8,1,1, 4.067, 10445.541, 350.404, 52770.740 23/02/16,23:49:16,05,10,1, 11.8,1,1, 4.067, 10447.117, 350.616, 52775.830 23/02/16,23:49:16,06,10,1, 11.8,1,1, 4.067, 10448.102, 350.159, 52772.638 23/02/16,23:49:16,07,10,1, 11.8,1,1, 4.067, 10445.494, 350.434, 52772.162 23/02/16,23:49:16,08,10,1, 11.8,1,1, 4.067, 10448.040, 350.242, 52775.591 23/02/16,23:49:16,09,10,1, 11.8,1,1, 4.067, 10446.541, 350.098, 52770.539 23/02/16,23:49:16,10,10,1, 11.8,1,1, 4.067, 10445.486, 350.474, 52773.729 23/02/16,23:49:16,11,10,1, 11.8,1,1, 4.067, 10448.126, 350.228, 52774.125 23/02/16,23:49:16,12,10,1, 11.8,1,1, 4.067, 10445.542, 350.380, 52770.759 23/02/16,23:49:16,13,10,1, 11.8,1,1, 4.067, 10447.049, 350.580, 52775.831 23/02/16,23:49:16,14,10,1, 11.8,1,1, 4.067, 10448.065, 350.150, 52772.542 23/02/16,23:49:16,15,10,1, 11.8,1,1, 4.067, 10445.496, 350.406, 52772.315 23/02/16,23:49:16,16,10,1, 11.8,1,1, 4.067, 10448.051, 350.226, 52775.498 23/02/16,23:49:16,17,10,1, 11.8,1,1, 4.067, 10446.388, 350.059, 52770.553 23/02/16,23:49:16,18,10,1, 11.8,1,1, 4.067, 10445.590, 350.500, 52773.831 23/02/16,23:49:16,19,10,1, 11.8,1,1, 4.067, 10448.036, 350.211, 52774.034 23/02/16,23:49:17,00,10,1, 11.9,1,1, 4.075, 10448.028, 350.211, 52774.034 23/02/16,23:49:17,01,10,1, 11.9,1,1, 4.075, 10446.300, 350.045, 52770.424 23/02/16,23:49:17,02,10,1, 11.9,1,1, 4.075, 10445.554, 350.508, 52773.924 23/02/16,23:49:17,03,10,1, 11.9,1,1, 4.075, 10448.151, 350.277, 52774.188 23/02/16,23:49:17,04,10,1, 11.9,1,1, 4.075, 10445.442, 350.463, 52770.818 23/02/16,23:49:17,05,10,1, 11.9,1,1, 4.075, 10447.201, 350.564, 52775.898 23/02/16,23:49:17,06,10,1, 11.9,1,1, 4.075, 10447.991, 350.086, 52772.390 23/02/16,23:49:17,07,10,1, 11.9,1,1, 4.075, 10445.369, 350.315, 52772.187 23/02/16,23:49:17,08,10,1, 11.9,1,1, 4.075, 10448.043, 350.200, 52775.492 23/02/16,23:49:17,09,10,1, 11.9,1,1, 4.075, 10446.289, 350.056, 52770.349 23/02/16,23:49:17,10,10,1, 11.9,1,1, 4.075, 10445.556, 350.483, 52773.988 23/02/16,23:49:17,11,10,1, 11.9,1,1, 4.075, 10448.135, 350.277, 52774.129 23/02/16,23:49:17,12,10,1, 11.9,1,1, 4.075, 10445.565, 350.492, 52770.863 23/02/16,23:49:17,13,10,1, 11.9,1,1, 4.075, 10447.239, 350.594, 52775.945 23/02/16,23:49:17,14,10,1, 11.9,1,1, 4.075, 10448.028, 350.129, 52772.350 23/02/16,23:49:17,15,10,1, 11.9,1,1, 4.075, 10445.368, 350.353, 52772.187 23/02/16,23:49:17,16,10,1, 11.9,1,1, 4.075, 10448.043, 350.229, 52775.479 23/02/16,23:49:17,17,10,1, 11.9,1,1, 4.075, 10446.349, 350.097, 52770.354 23/02/16,23:49:17,18,10,1, 11.9,1,1, 4.075, 10445.515, 350.455, 52773.941 23/02/16,23:49:17,19,10,1, 11.9,1,1, 4.075, 10448.154, 350.269, 52774.075 23/02/16,23:49:18,00,10,1, 11.9,1,1, 4.075, 10448.153, 350.269, 52774.075 23/02/16,23:49:18,01,10,1, 11.9,1,1, 4.075, 10446.266, 350.251, 52771.252 23/02/16,23:49:18,02,10,1, 11.9,1,1, 4.075, 10445.865, 350.442, 52773.664 23/02/16,23:49:18,03,10,1, 11.9,1,1, 4.075, 10447.500, 350.196, 52773.516 23/02/16,23:49:18,04,10,1, 11.9,1,1, 4.075, 10445.958, 350.582, 52771.924 23/02/16,23:49:18,05,10,1, 11.9,1,1, 4.075, 10447.141, 350.397, 52774.923 23/02/16,23:49:18,06,10,1, 11.9,1,1, 4.075, 10447.563, 350.224, 52772.625 23/02/16,23:49:18,07,10,1, 11.9,1,1, 4.075, 10445.914, 350.435, 52772.719 23/02/16,23:49:18,08,10,1, 11.9,1,1, 4.075, 10447.493, 350.078, 52774.309 23/02/16,23:49:18,09,10,1, 11.9,1,1, 4.075, 10446.299, 350.295, 52771.309 23/02/16,23:49:18,10,10,1, 11.9,1,1, 4.075, 10445.938, 350.489, 52773.677 23/02/16,23:49:18,11,10,1, 11.9,1,1, 4.075, 10447.567, 350.280, 52773.567 23/02/16,23:49:18,12,10,1, 11.9,1,1, 4.075, 10445.999, 350.637, 52772.003 23/02/16,23:49:18,13,10,1, 11.9,1,1, 4.075, 10447.200, 350.358, 52774.943 23/02/16,23:49:18,14,10,1, 11.9,1,1, 4.075, 10447.545, 350.233, 52772.594 23/02/16,23:49:18,15,10,1, 11.9,1,1, 4.075, 10446.033, 350.451, 52772.938 23/02/16,23:49:18,16,10,1, 11.9,1,1, 4.075, 10447.484, 350.027, 52774.186 23/02/16,23:49:18,17,10,1, 11.9,1,1, 4.075, 10446.269, 350.299, 52771.400 23/02/16,23:49:18,18,10,1, 11.9,1,1, 4.075, 10446.080, 350.529, 52773.803 23/02/16,23:49:18,19,10,1, 11.9,1,1, 4.075, 10447.508, 350.246, 52773.392 23/02/16,23:49:19,00,10,1, 11.9,1,1, 4.072, 10447.502, 350.246, 52773.392 23/02/16,23:49:19,01,10,1, 11.9,1,1, 4.072, 10446.261, 350.315, 52771.245 23/02/16,23:49:19,02,10,1, 11.9,1,1, 4.072, 10446.038, 350.499, 52773.822 23/02/16,23:49:19,03,10,1, 11.9,1,1, 4.072, 10447.643, 350.275, 52773.521 23/02/16,23:49:19,04,10,1, 11.9,1,1, 4.072, 10446.061, 350.626, 52772.102 23/02/16,23:49:19,05,10,1, 11.9,1,1, 4.072, 10447.315, 350.364, 52774.965 23/02/16,23:49:19,06,10,1, 11.9,1,1, 4.072, 10447.499, 350.221, 52772.497 23/02/16,23:49:19,07,10,1, 11.9,1,1, 4.072, 10445.915, 350.419, 52772.762 23/02/16,23:49:19,08,10,1, 11.9,1,1, 4.072, 10447.481, 350.058, 52774.173 23/02/16,23:49:19,09,10,1, 11.9,1,1, 4.072, 10446.243, 350.352, 52771.282 23/02/16,23:49:19,10,10,1, 11.9,1,1, 4.072, 10446.050, 350.494, 52773.805 23/02/16,23:49:19,11,10,1, 11.9,1,1, 4.072, 10447.623, 350.239, 52773.429 23/02/16,23:49:19,12,10,1, 11.9,1,1, 4.072, 10446.065, 350.628, 52772.059 23/02/16,23:49:19,13,10,1, 11.9,1,1, 4.072, 10447.353, 350.314, 52774.971 23/02/16,23:49:19,14,10,1, 11.9,1,1, 4.072, 10447.489, 350.187, 52772.441 23/02/16,23:49:19,15,10,1, 11.9,1,1, 4.072, 10445.951, 350.426, 52772.786 23/02/16,23:49:19,16,10,1, 11.9,1,1, 4.072, 10447.518, 350.054, 52774.160 23/02/16,23:49:19,17,10,1, 11.9,1,1, 4.072, 10446.223, 350.370, 52771.296 23/02/16,23:49:19,18,10,1, 11.9,1,1, 4.072, 10446.084, 350.507, 52773.837 23/02/16,23:49:19,19,10,1, 11.9,1,1, 4.072, 10447.743, 350.340, 52774.248 23/02/16,23:49:20,00,10,1, 11.9,1,1, 4.072, 10447.736, 350.340, 52774.248 23/02/16,23:49:20,01,10,1, 11.9,1,1, 4.072, 10446.310, 350.352, 52771.067 23/02/16,23:49:20,02,10,1, 11.9,1,1, 4.072, 10445.843, 350.480, 52773.740 23/02/16,23:49:20,03,10,1, 11.9,1,1, 4.072, 10447.901, 350.393, 52773.956 23/02/16,23:49:20,04,10,1, 11.9,1,1, 4.072, 10446.000, 350.502, 52771.589 23/02/16,23:49:20,05,10,1, 11.9,1,1, 4.072, 10447.179, 350.326, 52775.105 23/02/16,23:49:20,06,10,1, 11.9,1,1, 4.072, 10447.683, 350.191, 52772.484 23/02/16,23:49:20,07,10,1, 11.9,1,1, 4.072, 10445.542, 350.288, 52772.146 23/02/16,23:49:20,08,10,1, 11.9,1,1, 4.072, 10447.465, 350.159, 52774.481 23/02/16,23:49:20,09,10,1, 11.9,1,1, 4.072, 10446.286, 350.335, 52771.042 23/02/16,23:49:20,10,10,1, 11.9,1,1, 4.072, 10445.828, 350.484, 52773.725 23/02/16,23:49:20,11,10,1, 11.9,1,1, 4.072, 10447.988, 350.354, 52774.009 23/02/16,23:49:20,12,10,1, 11.9,1,1, 4.072, 10445.998, 350.531, 52771.648 23/02/16,23:49:20,13,10,1, 11.9,1,1, 4.072, 10447.217, 350.326, 52775.109 23/02/16,23:49:20,14,10,1, 11.9,1,1, 4.072, 10447.668, 350.203, 52772.448 23/02/16,23:49:20,15,10,1, 11.9,1,1, 4.072, 10445.610, 350.343, 52772.438 23/02/16,23:49:20,16,10,1, 11.9,1,1, 4.072, 10447.397, 350.124, 52774.320 23/02/16,23:49:20,17,10,1, 11.9,1,1, 4.072, 10446.233, 350.343, 52771.139 23/02/16,23:49:20,18,10,1, 11.9,1,1, 4.072, 10445.922, 350.474, 52773.782 23/02/16,23:49:20,19,10,1, 11.9,1,1, 4.072, 10447.848, 350.389, 52773.812 23/02/16,23:49:21,00,10,1, 11.9,1,1, 4.072, 10447.844, 350.389, 52773.812 23/02/16,23:49:21,01,10,1, 11.9,1,1, 4.072, 10446.200, 350.364, 52771.026 23/02/16,23:49:21,02,10,1, 11.9,1,1, 4.072, 10446.011, 350.424, 52773.952 23/02/16,23:49:21,03,10,1, 11.9,1,1, 4.072, 10447.964, 350.367, 52773.821 23/02/16,23:49:21,04,10,1, 11.9,1,1, 4.072, 10445.999, 350.437, 52771.703 23/02/16,23:49:21,05,10,1, 11.9,1,1, 4.072, 10447.321, 350.239, 52775.095 23/02/16,23:49:21,06,10,1, 11.9,1,1, 4.072, 10447.448, 350.144, 52772.106 23/02/16,23:49:21,07,10,1, 11.9,1,1, 4.072, 10445.472, 350.288, 52772.323 23/02/16,23:49:21,08,10,1, 11.9,1,1, 4.072, 10447.489, 350.186, 52774.445 23/02/16,23:49:21,09,10,1, 11.9,1,1, 4.072, 10446.166, 350.426, 52771.095 23/02/16,23:49:21,10,10,1, 11.9,1,1, 4.072, 10446.028, 350.473, 52774.021 23/02/16,23:49:21,11,10,1, 11.9,1,1, 4.072, 10448.000, 350.325, 52773.794 23/02/16,23:49:21,12,10,1, 11.9,1,1, 4.072, 10446.035, 350.434, 52771.764 23/02/16,23:49:21,13,10,1, 11.9,1,1, 4.072, 10447.340, 350.184, 52775.040 23/02/16,23:49:21,14,10,1, 11.9,1,1, 4.072, 10447.394, 350.128, 52771.988 23/02/16,23:49:21,15,10,1, 11.9,1,1, 4.072, 10445.466, 350.272, 52772.323 23/02/16,23:49:21,16,10,1, 11.9,1,1, 4.072, 10447.479, 350.196, 52774.422 23/02/16,23:49:21,17,10,1, 11.9,1,1, 4.072, 10446.156, 350.451, 52771.088 23/02/16,23:49:21,18,10,1, 11.9,1,1, 4.072, 10446.051, 350.494, 52774.111 23/02/16,23:49:21,19,10,1, 11.9,1,1, 4.072, 10447.942, 350.351, 52773.803 23/02/16,23:49:22,00,10,1, 11.9,1,1, 4.074, 10447.936, 350.351, 52773.803 23/02/16,23:49:22,01,10,1, 11.9,1,1, 4.074, 10446.112, 350.392, 52771.072 23/02/16,23:49:22,02,10,1, 11.9,1,1, 4.074, 10446.306, 350.443, 52774.341 23/02/16,23:49:22,03,10,1, 11.9,1,1, 4.074, 10448.053, 350.323, 52773.607 23/02/16,23:49:22,04,10,1, 11.9,1,1, 4.074, 10445.949, 350.422, 52771.803 23/02/16,23:49:22,05,10,1, 11.9,1,1, 4.074, 10447.411, 350.180, 52775.019 23/02/16,23:49:22,06,10,1, 11.9,1,1, 4.074, 10447.189, 350.145, 52771.662 23/02/16,23:49:22,07,10,1, 11.9,1,1, 4.074, 10445.387, 350.283, 52772.395 23/02/16,23:49:22,08,10,1, 11.9,1,1, 4.074, 10447.522, 350.188, 52774.270 23/02/16,23:49:22,09,10,1, 11.9,1,1, 4.074, 10446.074, 350.376, 52771.042 23/02/16,23:49:22,10,10,1, 11.9,1,1, 4.074, 10446.317, 350.447, 52774.393 23/02/16,23:49:22,11,10,1, 11.9,1,1, 4.074, 10448.043, 350.301, 52773.518 23/02/16,23:49:22,12,10,1, 11.9,1,1, 4.074, 10445.871, 350.399, 52771.789 23/02/16,23:49:22,13,10,1, 11.9,1,1, 4.074, 10447.395, 350.214, 52775.020 23/02/16,23:49:22,14,10,1, 11.9,1,1, 4.074, 10447.104, 350.182, 52771.662 23/02/16,23:49:22,15,10,1, 11.9,1,1, 4.074, 10445.458, 350.262, 52772.692 23/02/16,23:49:22,16,10,1, 11.9,1,1, 4.074, 10447.529, 350.207, 52774.110 23/02/16,23:49:22,17,10,1, 11.9,1,1, 4.074, 10446.016, 350.476, 52771.193 23/02/16,23:49:22,18,10,1, 11.9,1,1, 4.074, 10446.393, 350.426, 52774.413 23/02/16,23:49:22,19,10,1, 11.9,1,1, 4.074, 10447.948, 350.237, 52773.470 23/02/16,23:49:23,00,10,1, 11.8,1,1, 4.073, 10447.944, 350.237, 52773.470 23/02/16,23:49:23,01,10,1, 11.8,1,1, 4.073, 10445.962, 350.435, 52771.125 23/02/16,23:49:23,02,10,1, 11.8,1,1, 4.073, 10446.542, 350.391, 52774.624 23/02/16,23:49:23,03,10,1, 11.8,1,1, 4.073, 10447.945, 350.159, 52773.248 23/02/16,23:49:23,04,10,1, 11.8,1,1, 4.073, 10445.779, 350.256, 52771.869 23/02/16,23:49:23,05,10,1, 11.8,1,1, 4.073, 10447.376, 350.094, 52774.893 23/02/16,23:49:23,06,10,1, 11.8,1,1, 4.073, 10446.843, 350.089, 52771.396 23/02/16,23:49:23,07,10,1, 11.8,1,1, 4.073, 10445.343, 350.263, 52772.700 23/02/16,23:49:23,08,10,1, 11.8,1,1, 4.073, 10447.611, 350.214, 52774.162 23/02/16,23:49:23,09,10,1, 11.8,1,1, 4.073, 10445.981, 350.442, 52771.173 23/02/16,23:49:23,10,10,1, 11.8,1,1, 4.073, 10446.561, 350.421, 52774.709 23/02/16,23:49:23,11,10,1, 11.8,1,1, 4.073, 10448.008, 350.216, 52773.312 23/02/16,23:49:23,12,10,1, 11.8,1,1, 4.073, 10445.775, 350.289, 52771.873 23/02/16,23:49:23,13,10,1, 11.8,1,1, 4.073, 10447.394, 350.067, 52774.930 23/02/16,23:49:23,14,10,1, 11.8,1,1, 4.073, 10446.776, 350.120, 52771.345 23/02/16,23:49:23,15,10,1, 11.8,1,1, 4.073, 10445.338, 350.240, 52772.727 23/02/16,23:49:23,16,10,1, 11.8,1,1, 4.073, 10447.586, 350.148, 52774.124 23/02/16,23:49:23,17,10,1, 11.8,1,1, 4.073, 10445.922, 350.368, 52771.110 23/02/16,23:49:23,18,10,1, 11.8,1,1, 4.073, 10446.584, 350.346, 52774.626 23/02/16,23:49:23,19,10,1, 11.8,1,1, 4.073, 10447.985, 350.241, 52773.213 23/02/16,23:49:24,00,10,1, 11.8,1,1, 4.075, 10447.978, 350.241, 52773.213 23/02/16,23:49:24,01,10,1, 11.8,1,1, 4.075, 10445.940, 350.375, 52771.281 23/02/16,23:49:24,02,10,1, 11.8,1,1, 4.075, 10446.769, 350.281, 52774.801 23/02/16,23:49:24,03,10,1, 11.8,1,1, 4.075, 10447.905, 350.105, 52772.964 23/02/16,23:49:24,04,10,1, 11.8,1,1, 4.075, 10445.670, 350.251, 52771.946 23/02/16,23:49:24,05,10,1, 11.8,1,1, 4.075, 10447.408, 350.047, 52774.721 23/02/16,23:49:24,06,10,1, 11.8,1,1, 4.075, 10446.579, 350.140, 52771.163 23/02/16,23:49:24,07,10,1, 11.8,1,1, 4.075, 10445.507, 350.305, 52773.055 23/02/16,23:49:24,08,10,1, 11.8,1,1, 4.075, 10447.684, 350.211, 52774.069 23/02/16,23:49:24,09,10,1, 11.8,1,1, 4.075, 10445.941, 350.370, 52771.294 23/02/16,23:49:24,10,10,1, 11.8,1,1, 4.075, 10446.800, 350.318, 52774.871 23/02/16,23:49:24,11,10,1, 11.8,1,1, 4.075, 10447.902, 350.072, 52772.912 23/02/16,23:49:24,12,10,1, 11.8,1,1, 4.075, 10445.686, 350.215, 52771.951 23/02/16,23:49:24,13,10,1, 11.8,1,1, 4.075, 10447.432, 349.969, 52774.742 23/02/16,23:49:24,14,10,1, 11.8,1,1, 4.075, 10446.554, 350.122, 52771.145 23/02/16,23:49:24,15,10,1, 11.8,1,1, 4.075, 10445.599, 350.310, 52773.236 23/02/16,23:49:24,16,10,1, 11.8,1,1, 4.075, 10447.653, 350.172, 52773.945 23/02/16,23:49:24,17,10,1, 11.8,1,1, 4.075, 10445.944, 350.472, 52771.389 23/02/16,23:49:24,18,10,1, 11.8,1,1, 4.075, 10446.898, 350.314, 52774.855 23/02/16,23:49:24,19,10,1, 11.8,1,1, 4.075, 10447.780, 350.171, 52772.816 23/02/16,23:49:25,00,10,1, 11.9,1,1, 4.073, 10447.778, 350.171, 52772.816 23/02/16,23:49:25,01,10,1, 11.9,1,1, 4.073, 10446.503, 350.261, 52770.963 23/02/16,23:49:25,02,10,1, 11.9,1,1, 4.073, 10446.142, 350.182, 52774.281 23/02/16,23:49:25,03,10,1, 11.9,1,1, 4.073, 10448.424, 350.289, 52774.095 23/02/16,23:49:25,04,10,1, 11.9,1,1, 4.073, 10445.442, 349.996, 52770.586 23/02/16,23:49:25,05,10,1, 11.9,1,1, 4.073, 10446.944, 350.020, 52774.337 23/02/16,23:49:25,06,10,1, 11.9,1,1, 4.073, 10446.967, 350.221, 52771.785 23/02/16,23:49:25,07,10,1, 11.9,1,1, 4.073, 10445.289, 350.100, 52772.244 23/02/16,23:49:25,08,10,1, 11.9,1,1, 4.073, 10447.631, 350.343, 52774.721 23/02/16,23:49:25,09,10,1, 11.9,1,1, 4.073, 10446.485, 350.331, 52771.501 23/02/16,23:49:25,10,10,1, 11.9,1,1, 4.073, 10446.383, 350.110, 52774.159 23/02/16,23:49:25,11,10,1, 11.9,1,1, 4.073, 10448.067, 350.283, 52773.752 23/02/16,23:49:25,12,10,1, 11.9,1,1, 4.073, 10445.781, 350.058, 52771.296 23/02/16,23:49:25,13,10,1, 11.9,1,1, 4.073, 10446.943, 350.045, 52774.494 23/02/16,23:49:25,14,10,1, 11.9,1,1, 4.073, 10447.012, 350.265, 52771.920 23/02/16,23:49:25,15,10,1, 11.9,1,1, 4.073, 10445.300, 350.207, 52772.269 23/02/16,23:49:25,16,10,1, 11.9,1,1, 4.073, 10447.686, 350.362, 52774.753 23/02/16,23:49:25,17,10,1, 11.9,1,1, 4.073, 10446.528, 350.386, 52771.484 23/02/16,23:49:25,18,10,1, 11.9,1,1, 4.073, 10446.442, 350.089, 52774.115 23/02/16,23:49:25,19,10,1, 11.9,1,1, 4.073, 10448.141, 350.233, 52773.685 23/02/16,23:49:26,00,10,1, 11.8,1,1, 4.072, 10448.136, 350.233, 52773.685 23/02/16,23:49:26,01,10,1, 11.8,1,1, 4.072, 10446.504, 350.291, 52771.429 23/02/16,23:49:26,02,10,1, 11.8,1,1, 4.072, 10446.573, 350.047, 52774.215 23/02/16,23:49:26,03,10,1, 11.8,1,1, 4.072, 10448.018, 350.150, 52773.371 23/02/16,23:49:26,04,10,1, 11.8,1,1, 4.072, 10445.613, 349.963, 52771.266 23/02/16,23:49:26,05,10,1, 11.8,1,1, 4.072, 10446.997, 350.027, 52774.452 23/02/16,23:49:26,06,10,1, 11.8,1,1, 4.072, 10446.884, 350.245, 52771.621 23/02/16,23:49:26,07,10,1, 11.8,1,1, 4.072, 10445.491, 350.149, 52772.566 23/02/16,23:49:26,08,10,1, 11.8,1,1, 4.072, 10447.896, 350.370, 52774.750 23/02/16,23:49:26,09,10,1, 11.8,1,1, 4.072, 10446.510, 350.294, 52771.477 23/02/16,23:49:26,10,10,1, 11.8,1,1, 4.072, 10446.562, 350.085, 52774.278 23/02/16,23:49:26,11,10,1, 11.8,1,1, 4.072, 10448.001, 350.172, 52773.340 23/02/16,23:49:26,12,10,1, 11.8,1,1, 4.072, 10445.622, 349.964, 52771.267 23/02/16,23:49:26,13,10,1, 11.8,1,1, 4.072, 10446.957, 350.064, 52774.555 23/02/16,23:49:26,14,10,1, 11.8,1,1, 4.072, 10446.851, 350.270, 52771.686 23/02/16,23:49:26,15,10,1, 11.8,1,1, 4.072, 10445.568, 350.129, 52772.670 23/02/16,23:49:26,16,10,1, 11.8,1,1, 4.072, 10447.797, 350.358, 52774.524 23/02/16,23:49:26,17,10,1, 11.8,1,1, 4.072, 10446.607, 350.371, 52771.633 23/02/16,23:49:26,18,10,1, 11.8,1,1, 4.072, 10446.635, 350.041, 52774.157 23/02/16,23:49:26,19,10,1, 11.8,1,1, 4.072, 10447.947, 350.205, 52773.348 23/02/16,23:49:27,00,10,1, 11.8,1,1, 4.075, 10447.944, 350.205, 52773.348 23/02/16,23:49:27,01,10,1, 11.8,1,1, 4.075, 10446.131, 350.086, 52769.993 23/02/16,23:49:27,02,10,1, 11.8,1,1, 4.075, 10447.147, 350.237, 52775.552 23/02/16,23:49:27,03,10,1, 11.8,1,1, 4.075, 10448.124, 350.056, 52772.244 23/02/16,23:49:27,04,10,1, 11.8,1,1, 4.075, 10444.913, 350.029, 52771.212 23/02/16,23:49:27,05,10,1, 11.8,1,1, 4.075, 10447.874, 350.218, 52775.532 23/02/16,23:49:27,06,10,1, 11.8,1,1, 4.075, 10446.467, 350.135, 52770.272 23/02/16,23:49:27,07,10,1, 11.8,1,1, 4.075, 10445.509, 350.338, 52773.748 23/02/16,23:49:27,08,10,1, 11.8,1,1, 4.075, 10448.722, 350.304, 52774.663 23/02/16,23:49:27,09,10,1, 11.8,1,1, 4.075, 10445.701, 350.144, 52770.409 23/02/16,23:49:27,10,10,1, 11.8,1,1, 4.075, 10447.208, 350.227, 52775.733 23/02/16,23:49:27,11,10,1, 11.8,1,1, 4.075, 10448.082, 350.026, 52772.098 23/02/16,23:49:27,12,10,1, 11.8,1,1, 4.075, 10444.910, 350.039, 52771.237 23/02/16,23:49:27,13,10,1, 11.8,1,1, 4.075, 10447.851, 350.222, 52775.497 23/02/16,23:49:27,14,10,1, 11.8,1,1, 4.075, 10446.451, 350.146, 52770.220 23/02/16,23:49:27,15,10,1, 11.8,1,1, 4.075, 10445.534, 350.378, 52773.868 23/02/16,23:49:27,16,10,1, 11.8,1,1, 4.075, 10448.738, 350.342, 52774.690 23/02/16,23:49:27,17,10,1, 11.8,1,1, 4.075, 10445.706, 350.123, 52770.438 23/02/16,23:49:27,18,10,1, 11.8,1,1, 4.075, 10447.204, 350.315, 52775.748 23/02/16,23:49:27,19,10,1, 11.8,1,1, 4.075, 10448.108, 350.028, 52772.024 23/02/16,23:49:28,00,11,1, 12.0,1,1, 4.074, 10448.103, 350.028, 52772.024 23/02/16,23:49:28,01,11,1, 12.0,1,1, 4.074, 10445.691, 350.110, 52770.473 23/02/16,23:49:28,02,11,1, 12.0,1,1, 4.074, 10447.370, 350.264, 52775.863 23/02/16,23:49:28,03,11,1, 12.0,1,1, 4.074, 10447.933, 350.023, 52771.738 23/02/16,23:49:28,04,11,1, 12.0,1,1, 4.074, 10444.887, 350.016, 52771.479 23/02/16,23:49:28,05,11,1, 12.0,1,1, 4.074, 10448.017, 350.257, 52775.464 23/02/16,23:49:28,06,11,1, 12.0,1,1, 4.074, 10446.288, 350.112, 52770.107 23/02/16,23:49:28,07,11,1, 12.0,1,1, 4.074, 10445.790, 350.332, 52774.199 23/02/16,23:49:28,08,11,1, 12.0,1,1, 4.074, 10448.816, 350.280, 52774.399 23/02/16,23:49:28,09,11,1, 12.0,1,1, 4.074, 10445.680, 350.076, 52770.451 23/02/16,23:49:28,10,11,1, 12.0,1,1, 4.074, 10447.388, 350.238, 52775.784 23/02/16,23:49:28,11,11,1, 12.0,1,1, 4.074, 10447.875, 350.019, 52771.728 23/02/16,23:49:28,12,11,1, 12.0,1,1, 4.074, 10444.855, 350.073, 52771.456 23/02/16,23:49:28,13,11,1, 12.0,1,1, 4.074, 10448.055, 350.296, 52775.424 23/02/16,23:49:28,14,11,1, 12.0,1,1, 4.074, 10446.314, 350.134, 52770.112 23/02/16,23:49:28,15,11,1, 12.0,1,1, 4.074, 10445.875, 350.369, 52774.354 23/02/16,23:49:28,16,11,1, 12.0,1,1, 4.074, 10448.711, 350.257, 52774.265 23/02/16,23:49:28,17,11,1, 12.0,1,1, 4.074, 10445.666, 350.112, 52770.632 23/02/16,23:49:28,18,11,1, 12.0,1,1, 4.074, 10447.393, 350.166, 52775.717 23/02/16,23:49:28,19,11,1, 12.0,1,1, 4.074, 10447.783, 350.004, 52771.627 23/02/16,23:49:29,00,10,1, 11.9,1,1, 4.070, 10447.778, 350.004, 52771.627 23/02/16,23:49:29,01,10,1, 11.9,1,1, 4.070, 10445.597, 350.053, 52770.424 23/02/16,23:49:29,02,10,1, 11.9,1,1, 4.070, 10447.434, 350.194, 52775.720 23/02/16,23:49:29,03,10,1, 11.9,1,1, 4.070, 10447.697, 349.978, 52771.338 23/02/16,23:49:29,04,10,1, 11.9,1,1, 4.070, 10444.840, 350.078, 52771.621 23/02/16,23:49:29,05,10,1, 11.9,1,1, 4.070, 10448.199, 350.270, 52775.359 23/02/16,23:49:29,06,10,1, 11.9,1,1, 4.070, 10446.261, 350.179, 52770.036 23/02/16,23:49:29,07,10,1, 11.9,1,1, 4.070, 10446.052, 350.387, 52774.475 23/02/16,23:49:29,08,10,1, 11.9,1,1, 4.070, 10448.875, 350.246, 52774.175 23/02/16,23:49:29,09,10,1, 11.9,1,1, 4.070, 10445.555, 350.082, 52770.506 23/02/16,23:49:29,10,10,1, 11.9,1,1, 4.070, 10447.486, 350.215, 52775.774 23/02/16,23:49:29,11,10,1, 11.9,1,1, 4.070, 10447.650, 349.969, 52771.326 23/02/16,23:49:29,12,10,1, 11.9,1,1, 4.070, 10444.855, 350.065, 52771.633 23/02/16,23:49:29,13,10,1, 11.9,1,1, 4.070, 10448.106, 350.236, 52775.313 23/02/16,23:49:29,14,10,1, 11.9,1,1, 4.070, 10446.230, 350.153, 52770.033 23/02/16,23:49:29,15,10,1, 11.9,1,1, 4.070, 10446.070, 350.374, 52774.484 23/02/16,23:49:29,16,10,1, 11.9,1,1, 4.070, 10448.865, 350.245, 52774.127 23/02/16,23:49:29,17,10,1, 11.9,1,1, 4.070, 10445.543, 350.047, 52770.485 23/02/16,23:49:29,18,10,1, 11.9,1,1, 4.070, 10447.440, 350.180, 52775.756 23/02/16,23:49:29,19,10,1, 11.9,1,1, 4.070, 10447.634, 350.020, 52771.305 23/02/16,23:49:30,00,10,1, 11.9,1,1, 4.074, 10447.627, 350.020, 52771.305 23/02/16,23:49:30,01,10,1, 11.9,1,1, 4.074, 10445.225, 350.129, 52771.037 23/02/16,23:49:30,02,10,1, 11.9,1,1, 4.074, 10448.069, 350.183, 52776.050 23/02/16,23:49:30,03,10,1, 11.9,1,1, 4.074, 10447.040, 349.841, 52770.241 23/02/16,23:49:30,04,10,1, 11.9,1,1, 4.074, 10445.069, 350.210, 52772.906 23/02/16,23:49:30,05,10,1, 11.9,1,1, 4.074, 10448.469, 350.180, 52774.825 23/02/16,23:49:30,06,10,1, 11.9,1,1, 4.074, 10445.574, 350.092, 52769.780 23/02/16,23:49:30,07,10,1, 11.9,1,1, 4.074, 10446.710, 350.433, 52775.631 23/02/16,23:49:30,08,10,1, 11.9,1,1, 4.074, 10448.694, 350.062, 52772.929 23/02/16,23:49:30,09,10,1, 11.9,1,1, 4.074, 10445.145, 350.113, 52770.974 23/02/16,23:49:30,10,10,1, 11.9,1,1, 4.074, 10448.111, 350.165, 52776.066 23/02/16,23:49:30,11,10,1, 11.9,1,1, 4.074, 10447.053, 349.910, 52770.183 23/02/16,23:49:30,12,10,1, 11.9,1,1, 4.074, 10445.067, 350.325, 52772.953 23/02/16,23:49:30,13,10,1, 11.9,1,1, 4.074, 10448.536, 350.206, 52774.880 23/02/16,23:49:30,14,10,1, 11.9,1,1, 4.074, 10445.630, 350.135, 52769.737 23/02/16,23:49:30,15,10,1, 11.9,1,1, 4.074, 10446.779, 350.472, 52775.818 23/02/16,23:49:30,16,10,1, 11.9,1,1, 4.074, 10448.539, 350.058, 52772.797 23/02/16,23:49:30,17,10,1, 11.9,1,1, 4.074, 10445.289, 350.154, 52771.242 23/02/16,23:49:30,18,10,1, 11.9,1,1, 4.074, 10448.058, 350.107, 52775.898 23/02/16,23:49:30,19,10,1, 11.9,1,1, 4.074, 10446.928, 349.835, 52770.153 23/02/16,23:49:31,00,10,1, 11.9,1,1, 4.072, 10446.926, 349.835, 52770.153 23/02/16,23:49:31,01,10,1, 11.9,1,1, 4.072, 10445.185, 350.103, 52771.101 23/02/16,23:49:31,02,10,1, 11.9,1,1, 4.072, 10448.157, 350.134, 52775.912 23/02/16,23:49:31,03,10,1, 11.9,1,1, 4.072, 10446.843, 349.815, 52770.017 23/02/16,23:49:31,04,10,1, 11.9,1,1, 4.072, 10445.111, 350.311, 52773.111 23/02/16,23:49:31,05,10,1, 11.9,1,1, 4.072, 10448.557, 350.194, 52774.640 23/02/16,23:49:31,06,10,1, 11.9,1,1, 4.072, 10445.561, 350.137, 52769.779 23/02/16,23:49:31,07,10,1, 11.9,1,1, 4.072, 10446.873, 350.494, 52775.756 23/02/16,23:49:31,08,10,1, 11.9,1,1, 4.072, 10448.618, 350.028, 52772.713 23/02/16,23:49:31,09,10,1, 11.9,1,1, 4.072, 10445.191, 350.172, 52771.095 23/02/16,23:49:31,10,10,1, 11.9,1,1, 4.072, 10448.135, 350.159, 52775.983 23/02/16,23:49:31,11,10,1, 11.9,1,1, 4.072, 10446.860, 349.799, 52769.981 23/02/16,23:49:31,12,10,1, 11.9,1,1, 4.072, 10445.132, 350.260, 52773.082 23/02/16,23:49:31,13,10,1, 11.9,1,1, 4.072, 10448.571, 350.171, 52774.704 23/02/16,23:49:31,14,10,1, 11.9,1,1, 4.072, 10445.577, 350.085, 52769.744 23/02/16,23:49:31,15,10,1, 11.9,1,1, 4.072, 10446.891, 350.469, 52775.736 23/02/16,23:49:31,16,10,1, 11.9,1,1, 4.072, 10448.617, 350.043, 52772.672 23/02/16,23:49:31,17,10,1, 11.9,1,1, 4.072, 10445.268, 350.129, 52771.196 23/02/16,23:49:31,18,10,1, 11.9,1,1, 4.072, 10448.121, 350.125, 52775.927 23/02/16,23:49:31,19,10,1, 11.9,1,1, 4.072, 10446.871, 349.875, 52769.978 23/02/16,23:49:32,00,10,1, 11.9,1,1, 4.070, 10446.868, 349.875, 52769.978 23/02/16,23:49:32,01,10,1, 11.9,1,1, 4.070, 10445.220, 350.122, 52771.183 23/02/16,23:49:32,02,10,1, 11.9,1,1, 4.070, 10448.271, 350.125, 52775.873 23/02/16,23:49:32,03,10,1, 11.9,1,1, 4.070, 10446.763, 349.821, 52769.870 23/02/16,23:49:32,04,10,1, 11.9,1,1, 4.070, 10445.241, 350.290, 52773.244 23/02/16,23:49:32,05,10,1, 11.9,1,1, 4.070, 10448.615, 350.182, 52774.556 23/02/16,23:49:32,06,10,1, 11.9,1,1, 4.070, 10445.593, 350.135, 52769.864 23/02/16,23:49:32,07,10,1, 11.9,1,1, 4.070, 10447.067, 350.331, 52775.830 23/02/16,23:49:32,08,10,1, 11.9,1,1, 4.070, 10448.551, 349.955, 52772.526 23/02/16,23:49:32,09,10,1, 11.9,1,1, 4.070, 10445.225, 350.069, 52771.281 23/02/16,23:49:32,10,10,1, 11.9,1,1, 4.070, 10448.202, 350.114, 52775.863 23/02/16,23:49:32,11,10,1, 11.9,1,1, 4.070, 10446.740, 349.869, 52769.918 23/02/16,23:49:32,12,10,1, 11.9,1,1, 4.070, 10445.275, 350.290, 52773.291 23/02/16,23:49:32,13,10,1, 11.9,1,1, 4.070, 10448.601, 350.192, 52774.504 23/02/16,23:49:32,14,10,1, 11.9,1,1, 4.070, 10445.605, 350.153, 52769.925 23/02/16,23:49:32,15,10,1, 11.9,1,1, 4.070, 10447.160, 350.437, 52775.899 23/02/16,23:49:32,16,10,1, 11.9,1,1, 4.070, 10448.444, 349.924, 52772.340 23/02/16,23:49:32,17,10,1, 11.9,1,1, 4.070, 10445.266, 350.109, 52771.463 23/02/16,23:49:32,18,10,1, 11.9,1,1, 4.070, 10448.201, 350.073, 52775.726 23/02/16,23:49:32,19,10,1, 11.9,1,1, 4.070, 10446.614, 349.831, 52769.825 23/02/16,23:49:33,00,10,1, 11.9,1,1, 4.074, 10446.609, 349.831, 52769.825 23/02/16,23:49:33,01,10,1, 11.9,1,1, 4.074, 10444.820, 350.052, 52770.994 23/02/16,23:49:33,02,10,1, 11.9,1,1, 4.074, 10448.553, 350.182, 52776.428 23/02/16,23:49:33,03,10,1, 11.9,1,1, 4.074, 10446.524, 349.761, 52769.165 23/02/16,23:49:33,04,10,1, 11.9,1,1, 4.074, 10445.098, 350.304, 52773.759 23/02/16,23:49:33,05,10,1, 11.9,1,1, 4.074, 10448.995, 350.170, 52774.668 23/02/16,23:49:33,06,10,1, 11.9,1,1, 4.074, 10445.269, 350.053, 52769.360 23/02/16,23:49:33,07,10,1, 11.9,1,1, 4.074, 10447.299, 350.511, 52776.644 23/02/16,23:49:33,08,10,1, 11.9,1,1, 4.074, 10448.665, 349.879, 52772.028 23/02/16,23:49:33,09,10,1, 11.9,1,1, 4.074, 10444.792, 350.101, 52771.106 23/02/16,23:49:33,10,10,1, 11.9,1,1, 4.074, 10448.589, 350.195, 52776.416 23/02/16,23:49:33,11,10,1, 11.9,1,1, 4.074, 10446.547, 349.751, 52769.185 23/02/16,23:49:33,12,10,1, 11.9,1,1, 4.074, 10445.162, 350.296, 52773.719 23/02/16,23:49:33,13,10,1, 11.9,1,1, 4.074, 10449.056, 350.181, 52774.693 23/02/16,23:49:33,14,10,1, 11.9,1,1, 4.074, 10445.257, 350.003, 52769.368 23/02/16,23:49:33,15,10,1, 11.9,1,1, 4.074, 10447.333, 350.457, 52776.629 23/02/16,23:49:33,16,10,1, 11.9,1,1, 4.074, 10448.645, 349.880, 52772.051 23/02/16,23:49:33,17,10,1, 11.9,1,1, 4.074, 10444.806, 350.038, 52770.984 23/02/16,23:49:33,18,10,1, 11.9,1,1, 4.074, 10448.589, 350.230, 52776.379 23/02/16,23:49:33,19,10,1, 11.9,1,1, 4.074, 10446.550, 349.796, 52769.244 23/02/16,23:49:34,00,10,1, 12.0,1,1, 4.073, 10446.543, 349.796, 52769.244 23/02/16,23:49:34,01,10,1, 12.0,1,1, 4.073, 10444.458, 350.001, 52770.876 23/02/16,23:49:34,02,10,1, 12.0,1,1, 4.073, 10448.810, 350.183, 52776.805 23/02/16,23:49:34,03,10,1, 12.0,1,1, 4.073, 10446.350, 349.696, 52768.615 23/02/16,23:49:34,04,10,1, 12.0,1,1, 4.073, 10445.018, 350.368, 52773.963 23/02/16,23:49:34,05,10,1, 12.0,1,1, 4.073, 10449.292, 350.177, 52774.831 23/02/16,23:49:34,06,10,1, 12.0,1,1, 4.073, 10445.008, 350.005, 52768.944 23/02/16,23:49:34,07,10,1, 12.0,1,1, 4.073, 10447.413, 350.542, 52777.088 23/02/16,23:49:34,08,10,1, 12.0,1,1, 4.073, 10448.774, 349.782, 52771.623 23/02/16,23:49:34,09,10,1, 12.0,1,1, 4.073, 10444.467, 350.021, 52770.906 23/02/16,23:49:34,10,10,1, 12.0,1,1, 4.073, 10448.785, 350.256, 52776.800 23/02/16,23:49:34,11,10,1, 12.0,1,1, 4.073, 10446.365, 349.660, 52768.702 23/02/16,23:49:34,12,10,1, 12.0,1,1, 4.073, 10445.006, 350.409, 52774.036 23/02/16,23:49:34,13,10,1, 12.0,1,1, 4.073, 10449.295, 350.170, 52774.840 23/02/16,23:49:34,14,10,1, 12.0,1,1, 4.073, 10444.972, 350.041, 52769.018 23/02/16,23:49:34,15,10,1, 12.0,1,1, 4.073, 10447.475, 350.547, 52777.106 23/02/16,23:49:34,16,10,1, 12.0,1,1, 4.073, 10448.640, 349.817, 52771.594 23/02/16,23:49:34,17,10,1, 12.0,1,1, 4.073, 10444.540, 350.060, 52771.087 23/02/16,23:49:34,18,10,1, 12.0,1,1, 4.073, 10448.741, 350.156, 52776.608 23/02/16,23:49:34,19,10,1, 12.0,1,1, 4.073, 10446.323, 349.658, 52768.671 23/02/16,23:49:35,00,10,1, 11.9,1,1, 4.074, 10446.317, 349.658, 52768.671 23/02/16,23:49:35,01,10,1, 11.9,1,1, 4.074, 10444.554, 350.001, 52770.925 23/02/16,23:49:35,02,10,1, 11.9,1,1, 4.074, 10448.800, 350.194, 52776.669 23/02/16,23:49:35,03,10,1, 11.9,1,1, 4.074, 10446.330, 349.631, 52768.651 23/02/16,23:49:35,04,10,1, 11.9,1,1, 4.074, 10445.060, 350.341, 52773.971 23/02/16,23:49:35,05,10,1, 11.9,1,1, 4.074, 10449.255, 350.151, 52774.692 23/02/16,23:49:35,06,10,1, 11.9,1,1, 4.074, 10444.995, 349.942, 52768.933 23/02/16,23:49:35,07,10,1, 11.9,1,1, 4.074, 10447.469, 350.549, 52777.020 23/02/16,23:49:35,08,10,1, 11.9,1,1, 4.074, 10448.729, 349.786, 52771.556 23/02/16,23:49:35,09,10,1, 11.9,1,1, 4.074, 10444.541, 349.980, 52770.934 23/02/16,23:49:35,10,10,1, 11.9,1,1, 4.074, 10448.814, 350.256, 52776.728 23/02/16,23:49:35,11,10,1, 11.9,1,1, 4.074, 10446.492, 349.719, 52769.041 23/02/16,23:49:35,12,10,1, 11.9,1,1, 4.074, 10444.698, 350.295, 52773.714 23/02/16,23:49:35,13,10,1, 11.9,1,1, 4.074, 10449.012, 350.078, 52773.350 23/02/16,23:49:35,14,10,1, 11.9,1,1, 4.074, 10445.766, 350.139, 52770.195 23/02/16,23:49:35,15,10,1, 11.9,1,1, 4.074, 10446.933, 350.339, 52775.975 23/02/16,23:49:35,16,10,1, 11.9,1,1, 4.074, 10448.493, 349.862, 52771.842 23/02/16,23:49:35,17,10,1, 11.9,1,1, 4.074, 10445.261, 349.977, 52771.396 23/02/16,23:49:35,18,10,1, 11.9,1,1, 4.074, 10448.082, 350.054, 52776.090 23/02/16,23:49:35,19,10,1, 11.9,1,1, 4.074, 10446.626, 349.783, 52769.373 23/02/16,23:49:36,00,10,1, 11.9,1,1, 4.073, 10446.626, 349.783, 52769.373 23/02/16,23:49:36,01,10,1, 11.9,1,1, 4.073, 10444.994, 349.951, 52770.868 23/02/16,23:49:36,02,10,1, 11.9,1,1, 4.073, 10448.143, 350.108, 52775.916 23/02/16,23:49:36,03,10,1, 11.9,1,1, 4.073, 10446.768, 349.903, 52769.788 23/02/16,23:49:36,04,10,1, 11.9,1,1, 4.073, 10445.094, 350.229, 52773.191 23/02/16,23:49:36,05,10,1, 11.9,1,1, 4.073, 10448.805, 350.233, 52774.869 23/02/16,23:49:36,06,10,1, 11.9,1,1, 4.073, 10445.680, 350.090, 52769.670 23/02/16,23:49:36,07,10,1, 11.9,1,1, 4.073, 10447.092, 350.359, 52775.867 23/02/16,23:49:36,08,10,1, 11.9,1,1, 4.073, 10448.688, 349.923, 52772.475 23/02/16,23:49:36,09,10,1, 11.9,1,1, 4.073, 10445.029, 349.944, 52770.840 23/02/16,23:49:36,10,10,1, 11.9,1,1, 4.073, 10448.133, 350.107, 52775.917 23/02/16,23:49:36,11,10,1, 11.9,1,1, 4.073, 10446.739, 349.826, 52769.734 23/02/16,23:49:36,12,10,1, 11.9,1,1, 4.073, 10445.104, 350.225, 52773.128 23/02/16,23:49:36,13,10,1, 11.9,1,1, 4.073, 10448.830, 350.224, 52774.759 23/02/16,23:49:36,14,10,1, 11.9,1,1, 4.073, 10445.668, 350.050, 52769.584 23/02/16,23:49:36,15,10,1, 11.9,1,1, 4.073, 10447.126, 350.419, 52775.918 23/02/16,23:49:36,16,10,1, 11.9,1,1, 4.073, 10448.555, 349.969, 52772.425 23/02/16,23:49:36,17,10,1, 11.9,1,1, 4.073, 10445.112, 350.046, 52770.925 23/02/16,23:49:36,18,10,1, 11.9,1,1, 4.073, 10448.158, 350.085, 52775.775 23/02/16,23:49:36,19,10,1, 11.9,1,1, 4.073, 10446.711, 349.834, 52769.797 23/02/16,23:49:37,00,10,1, 11.8,1,1, 4.069, 10446.709, 349.834, 52769.797 23/02/16,23:49:37,01,10,1, 11.8,1,1, 4.069, 10445.074, 349.863, 52770.376 23/02/16,23:49:37,02,10,1, 11.8,1,1, 4.069, 10447.842, 350.124, 52775.844 23/02/16,23:49:37,03,10,1, 11.8,1,1, 4.069, 10447.061, 349.849, 52770.154 23/02/16,23:49:37,04,10,1, 11.8,1,1, 4.069, 10444.994, 350.099, 52772.513 23/02/16,23:49:37,05,10,1, 11.8,1,1, 4.069, 10448.718, 350.248, 52775.196 23/02/16,23:49:37,06,10,1, 11.8,1,1, 4.069, 10445.950, 350.015, 52769.769 23/02/16,23:49:37,07,10,1, 11.8,1,1, 4.069, 10446.701, 350.311, 52775.374 23/02/16,23:49:37,08,10,1, 11.8,1,1, 4.069, 10448.828, 350.015, 52773.127 23/02/16,23:49:37,09,10,1, 11.8,1,1, 4.069, 10445.122, 349.902, 52770.460 23/02/16,23:49:37,10,10,1, 11.8,1,1, 4.069, 10447.833, 350.140, 52775.909 23/02/16,23:49:37,11,10,1, 11.8,1,1, 4.069, 10447.136, 349.928, 52770.282 23/02/16,23:49:37,12,10,1, 11.8,1,1, 4.069, 10444.974, 350.162, 52772.619 23/02/16,23:49:37,13,10,1, 11.8,1,1, 4.069, 10448.712, 350.257, 52775.163 23/02/16,23:49:37,14,10,1, 11.8,1,1, 4.069, 10445.936, 350.050, 52769.733 23/02/16,23:49:37,15,10,1, 11.8,1,1, 4.069, 10446.725, 350.232, 52775.347 23/02/16,23:49:37,16,10,1, 11.8,1,1, 4.069, 10448.821, 349.976, 52773.111 23/02/16,23:49:37,17,10,1, 11.8,1,1, 4.069, 10445.087, 349.881, 52770.407 23/02/16,23:49:37,18,10,1, 11.8,1,1, 4.069, 10447.911, 350.093, 52775.872 23/02/16,23:49:37,19,10,1, 11.8,1,1, 4.069, 10447.115, 349.890, 52770.315 23/02/16,23:49:38,00,10,1, 11.9,1,1, 4.073, 10447.110, 349.890, 52770.315 23/02/16,23:49:38,01,10,1, 11.9,1,1, 4.073, 10445.083, 349.844, 52770.411 23/02/16,23:49:38,02,10,1, 11.9,1,1, 4.073, 10447.908, 350.046, 52775.924 23/02/16,23:49:38,03,10,1, 11.9,1,1, 4.073, 10447.083, 349.872, 52770.211 23/02/16,23:49:38,04,10,1, 11.9,1,1, 4.073, 10444.965, 350.136, 52772.590 23/02/16,23:49:38,05,10,1, 11.9,1,1, 4.073, 10448.732, 350.224, 52775.250 23/02/16,23:49:38,06,10,1, 11.9,1,1, 4.073, 10445.961, 350.027, 52769.755 23/02/16,23:49:38,07,10,1, 11.9,1,1, 4.073, 10446.715, 350.221, 52775.375 23/02/16,23:49:38,08,10,1, 11.9,1,1, 4.073, 10448.812, 350.009, 52773.075 23/02/16,23:49:38,09,10,1, 11.9,1,1, 4.073, 10445.113, 349.807, 52770.430 23/02/16,23:49:38,10,10,1, 11.9,1,1, 4.073, 10447.891, 350.069, 52775.854 23/02/16,23:49:38,11,10,1, 11.9,1,1, 4.073, 10447.124, 349.844, 52770.131 23/02/16,23:49:38,12,10,1, 11.9,1,1, 4.073, 10444.913, 350.114, 52772.542 23/02/16,23:49:38,13,10,1, 11.9,1,1, 4.073, 10448.743, 350.251, 52775.171 23/02/16,23:49:38,14,10,1, 11.9,1,1, 4.073, 10445.973, 350.041, 52769.826 23/02/16,23:49:38,15,10,1, 11.9,1,1, 4.073, 10446.785, 350.305, 52775.476 23/02/16,23:49:38,16,10,1, 11.9,1,1, 4.073, 10448.804, 350.007, 52772.999 23/02/16,23:49:38,17,10,1, 11.9,1,1, 4.073, 10445.226, 349.915, 52770.617 23/02/16,23:49:38,18,10,1, 11.9,1,1, 4.073, 10447.865, 350.053, 52775.727 23/02/16,23:49:38,19,10,1, 11.9,1,1, 4.073, 10447.053, 349.821, 52770.262 23/02/16,23:49:39,00,10,1, 11.8,1,1, 4.070, 10447.052, 349.821, 52770.262 23/02/16,23:49:39,01,10,1, 11.8,1,1, 4.070, 10444.572, 349.809, 52769.953 23/02/16,23:49:39,02,10,1, 11.8,1,1, 4.070, 10448.442, 350.195, 52776.886 23/02/16,23:49:39,03,10,1, 11.8,1,1, 4.070, 10447.018, 349.675, 52769.207 23/02/16,23:49:39,04,10,1, 11.8,1,1, 4.070, 10444.663, 350.179, 52772.860 23/02/16,23:49:39,05,10,1, 11.8,1,1, 4.070, 10449.323, 350.256, 52775.621 23/02/16,23:49:39,06,10,1, 11.8,1,1, 4.070, 10445.449, 349.827, 52768.673 23/02/16,23:49:39,07,10,1, 11.8,1,1, 4.070, 10446.854, 350.400, 52776.384 23/02/16,23:49:39,08,10,1, 11.8,1,1, 4.070, 10449.255, 349.856, 52772.693 23/02/16,23:49:39,09,10,1, 11.8,1,1, 4.070, 10444.570, 349.881, 52769.997 23/02/16,23:49:39,10,10,1, 11.8,1,1, 4.070, 10448.395, 350.207, 52776.943 23/02/16,23:49:39,11,10,1, 11.8,1,1, 4.070, 10447.087, 349.676, 52769.181 23/02/16,23:49:39,12,10,1, 11.8,1,1, 4.070, 10444.618, 350.154, 52772.926 23/02/16,23:49:39,13,10,1, 11.8,1,1, 4.070, 10449.342, 350.242, 52775.618 23/02/16,23:49:39,14,10,1, 11.8,1,1, 4.070, 10445.452, 349.828, 52768.688 23/02/16,23:49:39,15,10,1, 11.8,1,1, 4.070, 10446.812, 350.379, 52776.397 23/02/16,23:49:39,16,10,1, 11.8,1,1, 4.070, 10449.212, 349.872, 52772.718 23/02/16,23:49:39,17,10,1, 11.8,1,1, 4.070, 10444.553, 349.809, 52769.959 23/02/16,23:49:39,18,10,1, 11.8,1,1, 4.070, 10448.391, 350.248, 52776.922 23/02/16,23:49:39,19,10,1, 11.8,1,1, 4.070, 10447.032, 349.705, 52769.238 23/02/16,23:49:40,00,10,1, 11.9,1,1, 4.073, 10447.026, 349.705, 52769.238 23/02/16,23:49:40,01,10,1, 11.9,1,1, 4.073, 10444.589, 349.808, 52769.869 23/02/16,23:49:40,02,10,1, 11.9,1,1, 4.073, 10448.424, 350.195, 52776.947 23/02/16,23:49:40,03,10,1, 11.9,1,1, 4.073, 10447.106, 349.668, 52769.293 23/02/16,23:49:40,04,10,1, 11.9,1,1, 4.073, 10444.590, 350.122, 52772.737 23/02/16,23:49:40,05,10,1, 11.9,1,1, 4.073, 10449.339, 350.234, 52775.677 23/02/16,23:49:40,06,10,1, 11.9,1,1, 4.073, 10445.552, 349.876, 52768.678 23/02/16,23:49:40,07,10,1, 11.9,1,1, 4.073, 10446.809, 350.390, 52776.298 23/02/16,23:49:40,08,10,1, 11.9,1,1, 4.073, 10449.300, 349.920, 52772.789 23/02/16,23:49:40,09,10,1, 11.9,1,1, 4.073, 10444.589, 349.781, 52769.887 23/02/16,23:49:40,10,10,1, 11.9,1,1, 4.073, 10448.400, 350.150, 52776.887 23/02/16,23:49:40,11,10,1, 11.9,1,1, 4.073, 10447.163, 349.610, 52769.208 23/02/16,23:49:40,12,10,1, 11.9,1,1, 4.073, 10444.634, 350.112, 52772.714 23/02/16,23:49:40,13,10,1, 11.9,1,1, 4.073, 10449.342, 350.235, 52775.632 23/02/16,23:49:40,14,10,1, 11.9,1,1, 4.073, 10445.499, 349.842, 52768.772 23/02/16,23:49:40,15,10,1, 11.9,1,1, 4.073, 10446.854, 350.400, 52776.269 23/02/16,23:49:40,16,10,1, 11.9,1,1, 4.073, 10449.211, 349.894, 52772.744 23/02/16,23:49:40,17,10,1, 11.9,1,1, 4.073, 10444.725, 349.827, 52770.006 23/02/16,23:49:40,18,10,1, 11.9,1,1, 4.073, 10448.440, 350.163, 52776.877 23/02/16,23:49:40,19,10,1, 11.9,1,1, 4.073, 10447.094, 349.644, 52769.345 23/02/16,23:49:41,00,10,1, 11.8,1,1, 4.073, 10447.093, 349.644, 52769.345 23/02/16,23:49:41,01,10,1, 11.8,1,1, 4.073, 10444.651, 349.796, 52769.779 23/02/16,23:49:41,02,10,1, 11.8,1,1, 4.073, 10448.333, 350.194, 52776.957 23/02/16,23:49:41,03,10,1, 11.8,1,1, 4.073, 10447.202, 349.661, 52769.365 23/02/16,23:49:41,04,10,1, 11.8,1,1, 4.073, 10444.575, 350.010, 52772.501 23/02/16,23:49:41,05,10,1, 11.8,1,1, 4.073, 10449.270, 350.207, 52775.718 23/02/16,23:49:41,06,10,1, 11.8,1,1, 4.073, 10445.583, 349.798, 52768.580 23/02/16,23:49:41,07,10,1, 11.8,1,1, 4.073, 10446.697, 350.373, 52776.156 23/02/16,23:49:41,08,10,1, 11.8,1,1, 4.073, 10449.381, 349.877, 52773.036 23/02/16,23:49:41,09,10,1, 11.8,1,1, 4.073, 10444.674, 349.744, 52769.770 23/02/16,23:49:41,10,10,1, 11.8,1,1, 4.073, 10448.340, 350.124, 52777.007 23/02/16,23:49:41,11,10,1, 11.8,1,1, 4.073, 10447.245, 349.603, 52769.360 23/02/16,23:49:41,12,10,1, 11.8,1,1, 4.073, 10444.539, 350.087, 52772.476 23/02/16,23:49:41,13,10,1, 11.8,1,1, 4.073, 10449.281, 350.189, 52775.811 23/02/16,23:49:41,14,10,1, 11.8,1,1, 4.073, 10445.581, 349.749, 52768.572 23/02/16,23:49:41,15,10,1, 11.8,1,1, 4.073, 10446.601, 350.316, 52776.096 23/02/16,23:49:41,16,10,1, 11.8,1,1, 4.073, 10449.335, 349.836, 52773.010 23/02/16,23:49:41,17,10,1, 11.8,1,1, 4.073, 10444.659, 349.683, 52769.712 23/02/16,23:49:41,18,10,1, 11.8,1,1, 4.073, 10448.295, 350.072, 52776.955 23/02/16,23:49:41,19,10,1, 11.8,1,1, 4.073, 10447.301, 349.554, 52769.448 23/02/16,23:49:42,00,11,1, 11.9,1,1, 4.075, 10447.294, 349.554, 52769.448 23/02/16,23:49:42,01,11,1, 11.9,1,1, 4.075, 10444.988, 349.806, 52770.290 23/02/16,23:49:42,02,11,1, 11.9,1,1, 4.075, 10448.347, 350.063, 52776.478 23/02/16,23:49:42,03,11,1, 11.9,1,1, 4.075, 10447.121, 349.608, 52769.584 23/02/16,23:49:42,04,11,1, 11.9,1,1, 4.075, 10444.855, 350.070, 52772.750 23/02/16,23:49:42,05,11,1, 11.9,1,1, 4.075, 10449.045, 350.078, 52775.216 23/02/16,23:49:42,06,11,1, 11.9,1,1, 4.075, 10445.622, 349.896, 52769.034 23/02/16,23:49:42,07,11,1, 11.9,1,1, 4.075, 10446.840, 350.349, 52775.921 23/02/16,23:49:42,08,11,1, 11.9,1,1, 4.075, 10449.102, 349.787, 52772.838 23/02/16,23:49:42,09,11,1, 11.9,1,1, 4.075, 10444.950, 349.806, 52770.313 23/02/16,23:49:42,10,11,1, 11.9,1,1, 4.075, 10448.362, 350.055, 52776.470 23/02/16,23:49:42,11,11,1, 11.9,1,1, 4.075, 10447.189, 349.564, 52769.581 23/02/16,23:49:42,12,11,1, 11.9,1,1, 4.075, 10444.887, 350.036, 52772.721 23/02/16,23:49:42,13,11,1, 11.9,1,1, 4.075, 10449.026, 350.059, 52775.136 23/02/16,23:49:42,14,11,1, 11.9,1,1, 4.075, 10445.587, 349.834, 52769.186 23/02/16,23:49:42,15,11,1, 11.9,1,1, 4.075, 10446.912, 350.339, 52775.988 23/02/16,23:49:42,16,11,1, 11.9,1,1, 4.075, 10449.028, 349.881, 52772.784 23/02/16,23:49:42,17,11,1, 11.9,1,1, 4.075, 10445.011, 349.844, 52770.454 23/02/16,23:49:42,18,11,1, 11.9,1,1, 4.075, 10448.356, 350.031, 52776.367 23/02/16,23:49:42,19,11,1, 11.9,1,1, 4.075, 10447.108, 349.602, 52769.641 23/02/16,23:49:43,00,10,1, 11.9,1,1, 4.072, 10447.102, 349.602, 52769.641 23/02/16,23:49:43,01,10,1, 11.9,1,1, 4.072, 10445.229, 349.881, 52770.798 23/02/16,23:49:43,02,10,1, 11.9,1,1, 4.072, 10448.385, 349.950, 52776.112 23/02/16,23:49:43,03,10,1, 11.9,1,1, 4.072, 10447.067, 349.562, 52769.844 23/02/16,23:49:43,04,10,1, 11.9,1,1, 4.072, 10445.166, 349.969, 52772.830 23/02/16,23:49:43,05,10,1, 11.9,1,1, 4.072, 10448.799, 349.920, 52774.644 23/02/16,23:49:43,06,10,1, 11.9,1,1, 4.072, 10445.648, 349.838, 52769.413 23/02/16,23:49:43,07,10,1, 11.9,1,1, 4.072, 10446.898, 350.288, 52775.724 23/02/16,23:49:43,08,10,1, 11.9,1,1, 4.072, 10448.854, 349.798, 52772.589 23/02/16,23:49:43,09,10,1, 11.9,1,1, 4.072, 10445.231, 349.896, 52770.792 23/02/16,23:49:43,10,10,1, 11.9,1,1, 4.072, 10448.390, 350.031, 52776.164 23/02/16,23:49:43,11,10,1, 11.9,1,1, 4.072, 10447.126, 349.614, 52769.843 23/02/16,23:49:43,12,10,1, 11.9,1,1, 4.072, 10445.193, 350.062, 52772.851 23/02/16,23:49:43,13,10,1, 11.9,1,1, 4.072, 10448.829, 349.942, 52774.664 23/02/16,23:49:43,14,10,1, 11.9,1,1, 4.072, 10445.657, 349.831, 52769.379 23/02/16,23:49:43,15,10,1, 11.9,1,1, 4.072, 10446.930, 350.254, 52775.648 23/02/16,23:49:43,16,10,1, 11.9,1,1, 4.072, 10448.908, 349.797, 52772.618 23/02/16,23:49:43,17,10,1, 11.9,1,1, 4.072, 10445.273, 349.872, 52770.786 23/02/16,23:49:43,18,10,1, 11.9,1,1, 4.072, 10448.386, 349.981, 52776.119 23/02/16,23:49:43,19,10,1, 11.9,1,1, 4.072, 10447.159, 349.627, 52769.833 23/02/16,23:49:44,00,10,1, 11.8,1,1, 4.070, 10447.152, 349.627, 52769.833 23/02/16,23:49:44,01,10,1, 11.8,1,1, 4.070, 10445.175, 349.857, 52770.478 23/02/16,23:49:44,02,10,1, 11.8,1,1, 4.070, 10448.376, 350.038, 52776.411 23/02/16,23:49:44,03,10,1, 11.8,1,1, 4.070, 10447.347, 349.544, 52769.844 23/02/16,23:49:44,04,10,1, 11.8,1,1, 4.070, 10445.034, 349.996, 52772.596 23/02/16,23:49:44,05,10,1, 11.8,1,1, 4.070, 10448.847, 349.932, 52775.051 23/02/16,23:49:44,06,10,1, 11.8,1,1, 4.070, 10445.691, 349.805, 52769.048 23/02/16,23:49:44,07,10,1, 11.8,1,1, 4.070, 10446.698, 350.267, 52775.646 23/02/16,23:49:44,08,10,1, 11.8,1,1, 4.070, 10449.038, 349.717, 52772.945 23/02/16,23:49:44,09,10,1, 11.8,1,1, 4.070, 10445.167, 349.825, 52770.478 23/02/16,23:49:44,10,10,1, 11.8,1,1, 4.070, 10448.364, 349.961, 52776.403 23/02/16,23:49:44,11,10,1, 11.8,1,1, 4.070, 10447.380, 349.503, 52769.798 23/02/16,23:49:44,12,10,1, 11.8,1,1, 4.070, 10444.977, 349.953, 52772.553 23/02/16,23:49:44,13,10,1, 11.8,1,1, 4.070, 10448.790, 349.918, 52774.963 23/02/16,23:49:44,14,10,1, 11.8,1,1, 4.070, 10445.635, 349.792, 52769.079 23/02/16,23:49:44,15,10,1, 11.8,1,1, 4.070, 10446.786, 350.275, 52775.674 23/02/16,23:49:44,16,10,1, 11.8,1,1, 4.070, 10448.943, 349.789, 52772.884 23/02/16,23:49:44,17,10,1, 11.8,1,1, 4.070, 10445.265, 349.860, 52770.577 23/02/16,23:49:44,18,10,1, 11.8,1,1, 4.070, 10448.325, 349.976, 52776.281 23/02/16,23:49:44,19,10,1, 11.8,1,1, 4.070, 10447.374, 349.472, 52769.837 23/02/16,23:49:45,00,10,1, 11.9,1,1, 4.070, 10447.369, 349.472, 52769.837 23/02/16,23:49:45,01,10,1, 11.9,1,1, 4.070, 10445.927, 349.958, 52771.008 23/02/16,23:49:45,02,10,1, 11.9,1,1, 4.070, 10447.828, 349.879, 52775.318 23/02/16,23:49:45,03,10,1, 11.9,1,1, 4.070, 10447.677, 349.598, 52771.092 23/02/16,23:49:45,04,10,1, 11.9,1,1, 4.070, 10445.504, 349.884, 52772.008 23/02/16,23:49:45,05,10,1, 11.9,1,1, 4.070, 10448.184, 349.757, 52774.461 23/02/16,23:49:45,06,10,1, 11.9,1,1, 4.070, 10446.262, 349.836, 52769.956 23/02/16,23:49:45,07,10,1, 11.9,1,1, 4.070, 10446.417, 350.084, 52774.277 23/02/16,23:49:45,08,10,1, 11.9,1,1, 4.070, 10448.589, 349.889, 52773.367 23/02/16,23:49:45,09,10,1, 11.9,1,1, 4.070, 10445.993, 349.951, 52770.937 23/02/16,23:49:45,10,10,1, 11.9,1,1, 4.070, 10447.842, 349.888, 52775.427 23/02/16,23:49:45,11,10,1, 11.9,1,1, 4.070, 10447.709, 349.625, 52771.159 23/02/16,23:49:45,12,10,1, 11.9,1,1, 4.070, 10445.482, 349.890, 52772.015 23/02/16,23:49:45,13,10,1, 11.9,1,1, 4.070, 10448.142, 349.772, 52774.478 23/02/16,23:49:45,14,10,1, 11.9,1,1, 4.070, 10446.232, 349.855, 52770.076 23/02/16,23:49:45,15,10,1, 11.9,1,1, 4.070, 10446.309, 350.128, 52774.280 23/02/16,23:49:45,16,10,1, 11.9,1,1, 4.070, 10448.545, 349.916, 52773.452 23/02/16,23:49:45,17,10,1, 11.9,1,1, 4.070, 10445.890, 349.915, 52770.957 23/02/16,23:49:45,18,10,1, 11.9,1,1, 4.070, 10447.858, 349.890, 52775.499 23/02/16,23:49:45,19,10,1, 11.9,1,1, 4.070, 10447.721, 349.696, 52771.273 23/02/16,23:49:46,00,10,1, 11.9,1,1, 4.075, 10447.719, 349.696, 52771.273 23/02/16,23:49:46,01,10,1, 11.9,1,1, 4.075, 10445.918, 349.947, 52770.744 23/02/16,23:49:46,02,10,1, 11.9,1,1, 4.075, 10447.575, 349.961, 52775.388 23/02/16,23:49:46,03,10,1, 11.9,1,1, 4.075, 10448.011, 349.675, 52771.728 23/02/16,23:49:46,04,10,1, 11.9,1,1, 4.075, 10445.564, 349.814, 52771.808 23/02/16,23:49:46,05,10,1, 11.9,1,1, 4.075, 10448.028, 349.762, 52774.697 23/02/16,23:49:46,06,10,1, 11.9,1,1, 4.075, 10446.424, 349.738, 52770.060 23/02/16,23:49:46,07,10,1, 11.9,1,1, 4.075, 10446.017, 350.030, 52773.784 23/02/16,23:49:46,08,10,1, 11.9,1,1, 4.075, 10448.515, 349.854, 52773.733 23/02/16,23:49:46,09,10,1, 11.9,1,1, 4.075, 10446.015, 349.941, 52770.724 23/02/16,23:49:46,10,10,1, 11.9,1,1, 4.075, 10447.589, 349.945, 52775.350 23/02/16,23:49:46,11,10,1, 11.9,1,1, 4.075, 10448.090, 349.652, 52771.726 23/02/16,23:49:46,12,10,1, 11.9,1,1, 4.075, 10445.554, 349.838, 52771.822 23/02/16,23:49:46,13,10,1, 11.9,1,1, 4.075, 10448.073, 349.782, 52774.787 23/02/16,23:49:46,14,10,1, 11.9,1,1, 4.075, 10446.403, 349.774, 52770.072 23/02/16,23:49:46,15,10,1, 11.9,1,1, 4.075, 10445.985, 350.090, 52773.784 23/02/16,23:49:46,16,10,1, 11.9,1,1, 4.075, 10448.445, 349.815, 52773.631 23/02/16,23:49:46,17,10,1, 11.9,1,1, 4.075, 10445.977, 350.004, 52770.886 23/02/16,23:49:46,18,10,1, 11.9,1,1, 4.075, 10447.562, 349.953, 52775.247 23/02/16,23:49:46,19,10,1, 11.9,1,1, 4.075, 10448.018, 349.626, 52771.748 23/02/16,23:49:47,00,10,1, 11.9,1,1, 4.073, 10448.011, 349.626, 52771.748 23/02/16,23:49:47,01,10,1, 11.9,1,1, 4.073, 10445.993, 349.937, 52770.470 23/02/16,23:49:47,02,10,1, 11.9,1,1, 4.073, 10447.269, 349.990, 52775.181 23/02/16,23:49:47,03,10,1, 11.9,1,1, 4.073, 10448.411, 349.610, 52772.348 23/02/16,23:49:47,04,10,1, 11.9,1,1, 4.073, 10445.684, 349.831, 52771.457 23/02/16,23:49:47,05,10,1, 11.9,1,1, 4.073, 10448.040, 349.727, 52775.035 23/02/16,23:49:47,06,10,1, 11.9,1,1, 4.073, 10446.785, 349.639, 52770.226 23/02/16,23:49:47,07,10,1, 11.9,1,1, 4.073, 10445.649, 349.995, 52773.060 23/02/16,23:49:47,08,10,1, 11.9,1,1, 4.073, 10448.351, 349.848, 52773.947 23/02/16,23:49:47,09,10,1, 11.9,1,1, 4.073, 10445.931, 349.961, 52770.427 23/02/16,23:49:47,10,10,1, 11.9,1,1, 4.073, 10447.147, 350.013, 52775.150 23/02/16,23:49:47,11,10,1, 11.9,1,1, 4.073, 10448.397, 349.661, 52772.391 23/02/16,23:49:47,12,10,1, 11.9,1,1, 4.073, 10445.670, 349.826, 52771.442 23/02/16,23:49:47,13,10,1, 11.9,1,1, 4.073, 10448.035, 349.729, 52775.037 23/02/16,23:49:47,14,10,1, 11.9,1,1, 4.073, 10446.795, 349.604, 52770.194 23/02/16,23:49:47,15,10,1, 11.9,1,1, 4.073, 10445.568, 349.944, 52772.941 23/02/16,23:49:47,16,10,1, 11.9,1,1, 4.073, 10448.304, 349.842, 52773.985 23/02/16,23:49:47,17,10,1, 11.9,1,1, 4.073, 10445.995, 349.947, 52770.381 23/02/16,23:49:47,18,10,1, 11.9,1,1, 4.073, 10447.147, 350.039, 52775.179 23/02/16,23:49:47,19,10,1, 11.9,1,1, 4.073, 10448.379, 349.736, 52772.460 23/02/16,23:49:48,00,10,1, 11.8,1,1, 4.072, 10448.378, 349.736, 52772.460 23/02/16,23:49:48,01,10,1, 11.8,1,1, 4.072, 10446.043, 349.899, 52770.233 23/02/16,23:49:48,02,10,1, 11.8,1,1, 4.072, 10446.733, 350.072, 52774.858 23/02/16,23:49:48,03,10,1, 11.8,1,1, 4.072, 10448.542, 349.774, 52772.970 23/02/16,23:49:48,04,10,1, 11.8,1,1, 4.072, 10445.764, 349.864, 52771.193 23/02/16,23:49:48,05,10,1, 11.8,1,1, 4.072, 10447.928, 349.761, 52775.307 23/02/16,23:49:48,06,10,1, 11.8,1,1, 4.072, 10447.260, 349.570, 52770.651 23/02/16,23:49:48,07,10,1, 11.8,1,1, 4.072, 10445.428, 349.821, 52772.386 23/02/16,23:49:48,08,10,1, 11.8,1,1, 4.072, 10448.160, 349.789, 52774.344 23/02/16,23:49:48,09,10,1, 11.8,1,1, 4.072, 10446.048, 349.888, 52770.090 23/02/16,23:49:48,10,10,1, 11.8,1,1, 4.072, 10446.635, 350.063, 52774.778 23/02/16,23:49:48,11,10,1, 11.8,1,1, 4.072, 10448.510, 349.828, 52773.083 23/02/16,23:49:48,12,10,1, 11.8,1,1, 4.072, 10445.751, 349.910, 52771.189 23/02/16,23:49:48,13,10,1, 11.8,1,1, 4.072, 10447.933, 349.836, 52775.398 23/02/16,23:49:48,14,10,1, 11.8,1,1, 4.072, 10447.331, 349.617, 52770.752 23/02/16,23:49:48,15,10,1, 11.8,1,1, 4.072, 10445.467, 349.876, 52772.542 23/02/16,23:49:48,16,10,1, 11.8,1,1, 4.072, 10448.148, 349.790, 52774.172 23/02/16,23:49:48,17,10,1, 11.8,1,1, 4.072, 10445.989, 349.937, 52770.193 23/02/16,23:49:48,18,10,1, 11.8,1,1, 4.072, 10446.664, 350.043, 52774.619 23/02/16,23:49:48,19,10,1, 11.8,1,1, 4.072, 10448.451, 349.772, 52772.995 23/02/16,23:49:49,00,10,1, 11.8,1,1, 4.072, 10448.445, 349.772, 52772.995 23/02/16,23:49:49,01,10,1, 11.8,1,1, 4.072, 10446.172, 349.748, 52770.038 23/02/16,23:49:49,02,10,1, 11.8,1,1, 4.072, 10446.019, 350.027, 52774.091 23/02/16,23:49:49,03,10,1, 11.8,1,1, 4.072, 10448.416, 349.818, 52773.548 23/02/16,23:49:49,04,10,1, 11.8,1,1, 4.072, 10445.807, 349.942, 52770.881 23/02/16,23:49:49,05,10,1, 11.8,1,1, 4.072, 10447.624, 349.922, 52775.491 23/02/16,23:49:49,06,10,1, 11.8,1,1, 4.072, 10447.739, 349.576, 52771.438 23/02/16,23:49:49,07,10,1, 11.8,1,1, 4.072, 10445.371, 349.780, 52771.928 23/02/16,23:49:49,08,10,1, 11.8,1,1, 4.072, 10448.004, 349.741, 52774.657 23/02/16,23:49:49,09,10,1, 11.8,1,1, 4.072, 10446.167, 349.769, 52770.029 23/02/16,23:49:49,10,10,1, 11.8,1,1, 4.072, 10445.989, 350.034, 52774.073 23/02/16,23:49:49,11,10,1, 11.8,1,1, 4.072, 10448.437, 349.829, 52773.603 23/02/16,23:49:49,12,10,1, 11.8,1,1, 4.072, 10445.768, 349.936, 52770.795 23/02/16,23:49:49,13,10,1, 11.8,1,1, 4.072, 10447.566, 349.898, 52775.434 23/02/16,23:49:49,14,10,1, 11.8,1,1, 4.072, 10447.796, 349.537, 52771.437 23/02/16,23:49:49,15,10,1, 11.8,1,1, 4.072, 10445.329, 349.771, 52771.810 23/02/16,23:49:49,16,10,1, 11.8,1,1, 4.072, 10447.996, 349.725, 52774.644 23/02/16,23:49:49,17,10,1, 11.8,1,1, 4.072, 10446.227, 349.782, 52770.054 23/02/16,23:49:49,18,10,1, 11.8,1,1, 4.072, 10445.960, 350.055, 52773.902 23/02/16,23:49:49,19,10,1, 11.8,1,1, 4.072, 10448.423, 349.832, 52773.676 23/02/16,23:49:50,00,09,1, 11.8,1,1, 4.074, 10448.420, 349.832, 52773.676 23/02/16,23:49:50,01,09,1, 11.8,1,1, 4.074, 10446.628, 349.683, 52770.239 23/02/16,23:49:50,02,09,1, 11.8,1,1, 4.074, 10445.606, 350.001, 52773.175 23/02/16,23:49:50,03,09,1, 11.8,1,1, 4.074, 10448.308, 349.839, 52773.992 23/02/16,23:49:50,04,09,1, 11.8,1,1, 4.074, 10445.908, 349.919, 52770.554 23/02/16,23:49:50,05,09,1, 11.8,1,1, 4.074, 10447.210, 350.040, 52775.337 23/02/16,23:49:50,06,09,1, 11.8,1,1, 4.074, 10448.237, 349.619, 52772.257 23/02/16,23:49:50,07,09,1, 11.8,1,1, 4.074, 10445.490, 349.806, 52771.458 23/02/16,23:49:50,08,09,1, 11.8,1,1, 4.074, 10447.930, 349.722, 52775.008 23/02/16,23:49:50,09,09,1, 11.8,1,1, 4.074, 10446.666, 349.651, 52770.174 23/02/16,23:49:50,10,09,1, 11.8,1,1, 4.074, 10445.608, 349.969, 52773.126 23/02/16,23:49:50,11,09,1, 11.8,1,1, 4.074, 10448.269, 349.853, 52774.019 23/02/16,23:49:50,12,09,1, 11.8,1,1, 4.074, 10445.926, 349.931, 52770.444 23/02/16,23:49:50,13,09,1, 11.8,1,1, 4.074, 10447.146, 350.042, 52775.239 23/02/16,23:49:50,14,09,1, 11.8,1,1, 4.074, 10448.234, 349.702, 52772.414 23/02/16,23:49:50,15,09,1, 11.8,1,1, 4.074, 10445.612, 349.813, 52771.593 23/02/16,23:49:50,16,09,1, 11.8,1,1, 4.074, 10447.906, 349.657, 52774.852 23/02/16,23:49:50,17,09,1, 11.8,1,1, 4.074, 10446.664, 349.680, 52770.307 23/02/16,23:49:50,18,09,1, 11.8,1,1, 4.074, 10445.631, 349.898, 52773.061 23/02/16,23:49:50,19,09,1, 11.8,1,1, 4.074, 10448.172, 349.805, 52773.930 23/02/16,23:49:51,00,09,1, 11.8,1,1, 4.074, 10448.170, 349.805, 52773.930 23/02/16,23:49:51,01,09,1, 11.8,1,1, 4.074, 10447.766, 349.698, 52771.714 23/02/16,23:49:51,02,09,1, 11.8,1,1, 4.074, 10445.282, 349.754, 52771.417 23/02/16,23:49:51,03,09,1, 11.8,1,1, 4.074, 10447.798, 349.869, 52774.628 23/02/16,23:49:51,04,09,1, 11.8,1,1, 4.074, 10446.631, 349.943, 52770.585 23/02/16,23:49:51,05,09,1, 11.8,1,1, 4.074, 10446.113, 349.948, 52773.723 23/02/16,23:49:51,06,09,1, 11.8,1,1, 4.074, 10448.573, 349.976, 52774.101 23/02/16,23:49:51,07,09,1, 11.8,1,1, 4.074, 10446.130, 349.823, 52770.842 23/02/16,23:49:51,08,09,1, 11.8,1,1, 4.074, 10447.248, 349.743, 52774.892 23/02/16,23:49:51,09,09,1, 11.8,1,1, 4.074, 10447.830, 349.739, 52771.836 23/02/16,23:49:51,10,09,1, 11.8,1,1, 4.074, 10445.330, 349.708, 52771.421 23/02/16,23:49:51,11,09,1, 11.8,1,1, 4.074, 10447.712, 349.857, 52774.696 23/02/16,23:49:51,12,09,1, 11.8,1,1, 4.074, 10446.629, 349.907, 52770.624 23/02/16,23:49:51,13,09,1, 11.8,1,1, 4.074, 10446.062, 349.914, 52773.633 23/02/16,23:49:51,14,09,1, 11.8,1,1, 4.074, 10448.559, 349.930, 52774.165 23/02/16,23:49:51,15,09,1, 11.8,1,1, 4.074, 10446.128, 349.799, 52770.748 23/02/16,23:49:51,16,09,1, 11.8,1,1, 4.074, 10447.281, 349.759, 52774.916 23/02/16,23:49:51,17,09,1, 11.8,1,1, 4.074, 10447.850, 349.769, 52771.951 23/02/16,23:49:51,18,09,1, 11.8,1,1, 4.074, 10445.323, 349.730, 52771.372 23/02/16,23:49:51,19,09,1, 11.8,1,1, 4.074, 10447.358, 349.709, 52773.482 23/02/16,23:49:52,00,09,1, 11.8,1,1, 4.070, 10447.352, 349.709, 52773.482 23/02/16,23:49:52,01,09,1, 11.8,1,1, 4.070, 10448.410, 349.907, 52773.593 23/02/16,23:49:52,02,09,1, 11.8,1,1, 4.070, 10445.759, 349.577, 52770.623 23/02/16,23:49:52,03,09,1, 11.8,1,1, 4.070, 10446.969, 349.666, 52774.359 23/02/16,23:49:52,04,09,1, 11.8,1,1, 4.070, 10447.305, 349.937, 52771.682 23/02/16,23:49:52,05,09,1, 11.8,1,1, 4.070, 10445.450, 349.721, 52771.839 23/02/16,23:49:52,06,09,1, 11.8,1,1, 4.070, 10447.983, 350.000, 52774.814 23/02/16,23:49:52,07,09,1, 11.8,1,1, 4.070, 10446.869, 349.916, 52771.127 23/02/16,23:49:52,08,09,1, 11.8,1,1, 4.070, 10446.443, 349.701, 52773.731 23/02/16,23:49:52,09,09,1, 11.8,1,1, 4.070, 10448.442, 349.922, 52773.712 23/02/16,23:49:52,10,09,1, 11.8,1,1, 4.070, 10445.853, 349.639, 52770.660 23/02/16,23:49:52,11,09,1, 11.8,1,1, 4.070, 10446.917, 349.698, 52774.319 23/02/16,23:49:52,12,09,1, 11.8,1,1, 4.070, 10447.414, 349.890, 52771.779 23/02/16,23:49:52,13,09,1, 11.8,1,1, 4.070, 10445.456, 349.714, 52771.731 23/02/16,23:49:52,14,09,1, 11.8,1,1, 4.070, 10447.978, 350.010, 52774.745 23/02/16,23:49:52,15,09,1, 11.8,1,1, 4.070, 10446.910, 349.947, 52771.296 23/02/16,23:49:52,16,09,1, 11.8,1,1, 4.070, 10446.456, 349.672, 52773.701 23/02/16,23:49:52,17,09,1, 11.8,1,1, 4.070, 10448.337, 349.843, 52773.633 23/02/16,23:49:52,18,09,1, 11.8,1,1, 4.070, 10445.990, 349.580, 52770.737 23/02/16,23:49:52,19,09,1, 11.8,1,1, 4.070, 10446.894, 349.628, 52774.119 23/02/16,23:49:53,00,09,1, 11.9,1,1, 4.073, 10446.893, 349.628, 52774.119 23/02/16,23:49:53,01,09,1, 11.9,1,1, 4.073, 10448.497, 349.915, 52774.298 23/02/16,23:49:53,02,09,1, 11.9,1,1, 4.073, 10446.243, 349.642, 52770.729 23/02/16,23:49:53,03,09,1, 11.9,1,1, 4.073, 10446.806, 349.610, 52774.265 23/02/16,23:49:53,04,09,1, 11.9,1,1, 4.073, 10447.667, 349.838, 52772.268 23/02/16,23:49:53,05,09,1, 11.9,1,1, 4.073, 10445.287, 349.604, 52771.129 23/02/16,23:49:53,06,09,1, 11.9,1,1, 4.073, 10447.558, 349.917, 52774.762 23/02/16,23:49:53,07,09,1, 11.9,1,1, 4.073, 10446.970, 349.950, 52771.277 23/02/16,23:49:53,08,09,1, 11.9,1,1, 4.073, 10446.096, 349.709, 52773.221 23/02/16,23:49:53,09,09,1, 11.9,1,1, 4.073, 10448.480, 349.917, 52774.361 23/02/16,23:49:53,10,09,1, 11.9,1,1, 4.073, 10446.249, 349.585, 52770.740 23/02/16,23:49:53,11,09,1, 11.9,1,1, 4.073, 10446.763, 349.542, 52774.183 23/02/16,23:49:53,12,09,1, 11.9,1,1, 4.073, 10447.727, 349.815, 52772.285 23/02/16,23:49:53,13,09,1, 11.9,1,1, 4.073, 10445.310, 349.639, 52771.095 23/02/16,23:49:53,14,09,1, 11.9,1,1, 4.073, 10447.470, 349.897, 52774.719 23/02/16,23:49:53,15,09,1, 11.9,1,1, 4.073, 10446.977, 349.949, 52771.295 23/02/16,23:49:53,16,09,1, 11.9,1,1, 4.073, 10445.995, 349.698, 52773.209 23/02/16,23:49:53,17,09,1, 11.9,1,1, 4.073, 10448.495, 349.909, 52774.434 23/02/16,23:49:53,18,09,1, 11.9,1,1, 4.073, 10446.258, 349.610, 52770.774 23/02/16,23:49:53,19,09,1, 11.9,1,1, 4.073, 10446.754, 349.542, 52774.214 23/02/16,23:49:54,00,10,1, 11.9,1,1, 4.069, 10446.751, 349.542, 52774.214 23/02/16,23:49:54,01,10,1, 11.9,1,1, 4.069, 10448.271, 349.951, 52774.757 23/02/16,23:49:54,02,10,1, 11.9,1,1, 4.069, 10446.523, 349.663, 52770.872 23/02/16,23:49:54,03,10,1, 11.9,1,1, 4.069, 10446.606, 349.562, 52774.030 23/02/16,23:49:54,04,10,1, 11.9,1,1, 4.069, 10448.036, 349.749, 52772.928 23/02/16,23:49:54,05,10,1, 11.9,1,1, 4.069, 10445.444, 349.509, 52770.744 23/02/16,23:49:54,06,10,1, 11.9,1,1, 4.069, 10447.119, 349.726, 52774.510 23/02/16,23:49:54,07,10,1, 11.9,1,1, 4.069, 10447.099, 349.895, 52771.435 23/02/16,23:49:54,08,10,1, 11.9,1,1, 4.069, 10445.641, 349.684, 52772.443 23/02/16,23:49:54,09,10,1, 11.9,1,1, 4.069, 10448.310, 349.985, 52774.770 23/02/16,23:49:54,10,10,1, 11.9,1,1, 4.069, 10446.587, 349.740, 52770.954 23/02/16,23:49:54,11,10,1, 11.9,1,1, 4.069, 10446.559, 349.574, 52773.998 23/02/16,23:49:54,12,10,1, 11.9,1,1, 4.069, 10448.116, 349.727, 52772.998 23/02/16,23:49:54,13,10,1, 11.9,1,1, 4.069, 10445.475, 349.477, 52770.716 23/02/16,23:49:54,14,10,1, 11.9,1,1, 4.069, 10447.130, 349.655, 52774.445 23/02/16,23:49:54,15,10,1, 11.9,1,1, 4.069, 10447.026, 349.919, 52771.565 23/02/16,23:49:54,16,10,1, 11.9,1,1, 4.069, 10445.654, 349.683, 52772.498 23/02/16,23:49:54,17,10,1, 11.9,1,1, 4.069, 10448.149, 349.945, 52774.624 23/02/16,23:49:54,18,10,1, 11.9,1,1, 4.069, 10446.697, 349.851, 52771.121 23/02/16,23:49:54,19,10,1, 11.9,1,1, 4.069, 10446.628, 349.520, 52773.917 23/02/16,23:49:55,00,10,1, 11.9,1,1, 4.070, 10446.626, 349.520, 52773.917 23/02/16,23:49:55,01,10,1, 11.9,1,1, 4.070, 10447.851, 349.927, 52774.809 23/02/16,23:49:55,02,10,1, 11.9,1,1, 4.070, 10446.871, 349.802, 52771.314 23/02/16,23:49:55,03,10,1, 11.9,1,1, 4.070, 10446.333, 349.596, 52773.717 23/02/16,23:49:55,04,10,1, 11.9,1,1, 4.070, 10448.410, 349.796, 52773.802 23/02/16,23:49:55,05,10,1, 11.9,1,1, 4.070, 10445.822, 349.487, 52770.649 23/02/16,23:49:55,06,10,1, 11.9,1,1, 4.070, 10446.911, 349.553, 52774.305 23/02/16,23:49:55,07,10,1, 11.9,1,1, 4.070, 10447.348, 349.774, 52771.824 23/02/16,23:49:55,08,10,1, 11.9,1,1, 4.070, 10445.365, 349.613, 52771.693 23/02/16,23:49:55,09,10,1, 11.9,1,1, 4.070, 10447.916, 349.904, 52774.864 23/02/16,23:49:55,10,10,1, 11.9,1,1, 4.070, 10446.914, 349.850, 52771.212 23/02/16,23:49:55,11,10,1, 11.9,1,1, 4.070, 10446.382, 349.626, 52773.692 23/02/16,23:49:55,12,10,1, 11.9,1,1, 4.070, 10448.373, 349.821, 52773.787 23/02/16,23:49:55,13,10,1, 11.9,1,1, 4.070, 10445.919, 349.548, 52770.714 23/02/16,23:49:55,14,10,1, 11.9,1,1, 4.070, 10446.898, 349.581, 52774.366 23/02/16,23:49:55,15,10,1, 11.9,1,1, 4.070, 10447.420, 349.812, 52771.765 23/02/16,23:49:55,16,10,1, 11.9,1,1, 4.070, 10445.386, 349.607, 52771.690 23/02/16,23:49:55,17,10,1, 11.9,1,1, 4.070, 10447.860, 349.871, 52774.818 23/02/16,23:49:55,18,10,1, 11.9,1,1, 4.070, 10446.909, 349.834, 52771.160 23/02/16,23:49:55,19,10,1, 11.9,1,1, 4.070, 10446.340, 349.620, 52773.595 23/02/16,23:49:56,00,11,1, 11.9,1,1, 4.072, 10446.334, 349.620, 52773.595 23/02/16,23:49:56,01,11,1, 11.9,1,1, 4.072, 10447.822, 349.731, 52774.237 23/02/16,23:49:56,02,11,1, 11.9,1,1, 4.072, 10446.434, 349.809, 52771.023 23/02/16,23:49:56,03,11,1, 11.9,1,1, 4.072, 10446.618, 349.721, 52774.175 23/02/16,23:49:56,04,11,1, 11.9,1,1, 4.072, 10448.319, 349.717, 52773.423 23/02/16,23:49:56,05,11,1, 11.9,1,1, 4.072, 10446.065, 349.663, 52771.415 23/02/16,23:49:56,06,11,1, 11.9,1,1, 4.072, 10447.365, 349.530, 52774.539 23/02/16,23:49:56,07,11,1, 11.9,1,1, 4.072, 10447.240, 349.604, 52771.466 23/02/16,23:49:56,08,11,1, 11.9,1,1, 4.072, 10445.493, 349.639, 52772.126 23/02/16,23:49:56,09,11,1, 11.9,1,1, 4.072, 10447.767, 349.699, 52774.290 23/02/16,23:49:56,10,11,1, 11.9,1,1, 4.072, 10446.473, 349.823, 52771.041 23/02/16,23:49:56,11,11,1, 11.9,1,1, 4.072, 10446.584, 349.695, 52774.101 23/02/16,23:49:56,12,11,1, 11.9,1,1, 4.072, 10448.296, 349.641, 52773.469 23/02/16,23:49:56,13,11,1, 11.9,1,1, 4.072, 10446.069, 349.640, 52771.299 23/02/16,23:49:56,14,11,1, 11.9,1,1, 4.072, 10447.349, 349.493, 52774.577 23/02/16,23:49:56,15,11,1, 11.9,1,1, 4.072, 10447.127, 349.581, 52771.491 23/02/16,23:49:56,16,11,1, 11.9,1,1, 4.072, 10445.613, 349.671, 52772.164 23/02/16,23:49:56,17,11,1, 11.9,1,1, 4.072, 10447.651, 349.695, 52774.104 23/02/16,23:49:56,18,11,1, 11.9,1,1, 4.072, 10446.445, 349.839, 52771.182 23/02/16,23:49:56,19,11,1, 11.9,1,1, 4.072, 10446.598, 349.749, 52774.046 23/02/16,23:49:57,00,11,1, 11.9,1,1, 4.072, 10446.593, 349.749, 52774.046 23/02/16,23:49:57,01,11,1, 11.9,1,1, 4.072, 10447.579, 349.656, 52774.275 23/02/16,23:49:57,02,11,1, 11.9,1,1, 4.072, 10446.617, 349.806, 52771.031 23/02/16,23:49:57,03,11,1, 11.9,1,1, 4.072, 10446.198, 349.769, 52773.573 23/02/16,23:49:57,04,11,1, 11.9,1,1, 4.072, 10448.334, 349.741, 52773.840 23/02/16,23:49:57,05,11,1, 11.9,1,1, 4.072, 10446.380, 349.709, 52771.310 23/02/16,23:49:57,06,11,1, 11.9,1,1, 4.072, 10447.284, 349.560, 52774.523 23/02/16,23:49:57,07,11,1, 11.9,1,1, 4.072, 10447.688, 349.597, 52772.050 23/02/16,23:49:57,08,11,1, 11.9,1,1, 4.072, 10446.021, 349.604, 52771.866 23/02/16,23:49:57,09,11,1, 11.9,1,1, 4.072, 10447.270, 349.524, 52773.795 23/02/16,23:49:57,10,11,1, 11.9,1,1, 4.072, 10447.006, 349.853, 52772.024 23/02/16,23:49:57,11,11,1, 11.9,1,1, 4.072, 10446.273, 349.610, 52772.808 23/02/16,23:49:57,12,11,1, 11.9,1,1, 4.072, 10447.751, 349.768, 52773.915 23/02/16,23:49:57,13,11,1, 11.9,1,1, 4.072, 10446.836, 349.874, 52772.034 23/02/16,23:49:57,14,11,1, 11.9,1,1, 4.072, 10446.870, 349.459, 52773.555 23/02/16,23:49:57,15,11,1, 11.9,1,1, 4.072, 10447.746, 349.756, 52772.986 23/02/16,23:49:57,16,11,1, 11.9,1,1, 4.072, 10446.235, 349.631, 52771.859 23/02/16,23:49:57,17,11,1, 11.9,1,1, 4.072, 10447.093, 349.526, 52773.729 23/02/16,23:49:57,18,11,1, 11.9,1,1, 4.072, 10447.124, 349.867, 52772.155 23/02/16,23:49:57,19,11,1, 11.9,1,1, 4.072, 10446.221, 349.586, 52772.626 23/02/16,23:49:58,00,11,1, 11.9,1,1, 4.070, 10446.217, 349.586, 52772.626 23/02/16,23:49:58,01,11,1, 11.9,1,1, 4.070, 10446.986, 349.287, 52773.136 23/02/16,23:49:58,02,11,1, 11.9,1,1, 4.070, 10446.947, 349.846, 52772.473 23/02/16,23:49:58,03,11,1, 11.9,1,1, 4.070, 10446.397, 349.576, 52772.668 23/02/16,23:49:58,04,11,1, 11.9,1,1, 4.070, 10447.244, 349.573, 52773.236 23/02/16,23:49:58,05,11,1, 11.9,1,1, 4.070, 10446.906, 349.995, 52772.563 23/02/16,23:49:58,06,11,1, 11.9,1,1, 4.070, 10446.950, 349.498, 52773.222 23/02/16,23:49:58,07,11,1, 11.9,1,1, 4.070, 10447.474, 349.709, 52773.017 23/02/16,23:49:58,08,11,1, 11.9,1,1, 4.070, 10446.668, 349.743, 52772.402 23/02/16,23:49:58,09,11,1, 11.9,1,1, 4.070, 10447.033, 349.322, 52773.179 23/02/16,23:49:58,10,11,1, 11.9,1,1, 4.070, 10447.016, 349.850, 52772.457 23/02/16,23:49:58,11,11,1, 11.9,1,1, 4.070, 10446.446, 349.584, 52772.601 23/02/16,23:49:58,12,11,1, 11.9,1,1, 4.070, 10447.264, 349.598, 52773.297 23/02/16,23:49:58,13,11,1, 11.9,1,1, 4.070, 10446.935, 350.017, 52772.588 23/02/16,23:49:58,14,11,1, 11.9,1,1, 4.070, 10446.968, 349.462, 52773.292 23/02/16,23:49:58,15,11,1, 11.9,1,1, 4.070, 10447.390, 349.697, 52773.008 23/02/16,23:49:58,16,11,1, 11.9,1,1, 4.070, 10446.817, 349.750, 52772.561 23/02/16,23:49:58,17,11,1, 11.9,1,1, 4.070, 10446.991, 349.302, 52773.017 23/02/16,23:49:58,18,11,1, 11.9,1,1, 4.070, 10446.996, 349.851, 52772.515 23/02/16,23:49:58,19,11,1, 11.9,1,1, 4.070, 10446.472, 349.629, 52772.641 23/02/16,23:49:59,00,11,1, 11.9,1,1, 4.070, 10446.467, 349.629, 52772.641 23/02/16,23:49:59,01,11,1, 11.9,1,1, 4.070, 10447.013, 349.357, 52773.153 23/02/16,23:49:59,02,11,1, 11.9,1,1, 4.070, 10447.204, 349.839, 52772.597 23/02/16,23:49:59,03,11,1, 11.9,1,1, 4.070, 10446.423, 349.625, 52772.450 23/02/16,23:49:59,04,11,1, 11.9,1,1, 4.070, 10447.106, 349.522, 52773.188 23/02/16,23:49:59,05,11,1, 11.9,1,1, 4.070, 10446.924, 350.003, 52772.424 23/02/16,23:49:59,06,11,1, 11.9,1,1, 4.070, 10446.771, 349.544, 52773.107 23/02/16,23:49:59,07,11,1, 11.9,1,1, 4.070, 10447.585, 349.701, 52773.265 23/02/16,23:49:59,08,11,1, 11.9,1,1, 4.070, 10446.899, 349.826, 52772.492 23/02/16,23:49:59,09,11,1, 11.9,1,1, 4.070, 10447.084, 349.346, 52773.234 23/02/16,23:49:59,10,11,1, 11.9,1,1, 4.070, 10447.201, 349.756, 52772.622 23/02/16,23:49:59,11,11,1, 11.9,1,1, 4.070, 10446.437, 349.609, 52772.408 23/02/16,23:49:59,12,11,1, 11.9,1,1, 4.070, 10447.108, 349.447, 52773.174 23/02/16,23:49:59,13,11,1, 11.9,1,1, 4.070, 10446.928, 349.976, 52772.490 23/02/16,23:49:59,14,11,1, 11.9,1,1, 4.070, 10446.762, 349.566, 52773.097 23/02/16,23:49:59,15,11,1, 11.9,1,1, 4.070, 10447.566, 349.681, 52773.304 23/02/16,23:49:59,16,11,1, 11.9,1,1, 4.070, 10446.839, 349.844, 52772.499 23/02/16,23:49:59,17,11,1, 11.9,1,1, 4.070, 10447.096, 349.315, 52773.184 23/02/16,23:49:59,18,11,1, 11.9,1,1, 4.070, 10447.237, 349.777, 52772.614 23/02/16,23:49:59,19,11,1, 11.9,1,1, 4.070, 10446.408, 349.649, 52772.324 23/02/16,23:50:00,00,09,1, 11.9,1,1, 4.067, 10446.401, 349.649, 52772.324 23/02/16,23:50:00,01,09,1, 11.9,1,1, 4.067, 10446.811, 349.400, 52773.422 23/02/16,23:50:00,02,09,1, 11.9,1,1, 4.067, 10447.742, 349.737, 52773.141 23/02/16,23:50:00,03,09,1, 11.9,1,1, 4.067, 10446.330, 349.553, 52771.808 23/02/16,23:50:00,04,09,1, 11.9,1,1, 4.067, 10447.052, 349.388, 52773.567 23/02/16,23:50:00,05,09,1, 11.9,1,1, 4.067, 10447.221, 349.898, 52772.297 23/02/16,23:50:00,06,09,1, 11.9,1,1, 4.067, 10446.233, 349.554, 52772.474 23/02/16,23:50:00,07,09,1, 11.9,1,1, 4.067, 10447.790, 349.734, 52774.170 23/02/16,23:50:00,08,09,1, 11.9,1,1, 4.067, 10446.764, 349.802, 52771.535 23/02/16,23:50:00,09,09,1, 11.9,1,1, 4.067, 10447.151, 349.502, 52774.256 23/02/16,23:50:00,10,09,1, 11.9,1,1, 4.067, 10447.928, 349.565, 52772.504 23/02/16,23:50:00,11,09,1, 11.9,1,1, 4.067, 10445.800, 349.487, 52771.517 23/02/16,23:50:00,12,09,1, 11.9,1,1, 4.067, 10447.500, 349.526, 52774.222 23/02/16,23:50:00,13,09,1, 11.9,1,1, 4.067, 10446.799, 349.748, 52771.172 23/02/16,23:50:00,14,09,1, 11.9,1,1, 4.067, 10446.135, 349.691, 52773.248 23/02/16,23:50:00,15,09,1, 11.9,1,1, 4.067, 10448.184, 349.714, 52773.975 23/02/16,23:50:00,16,09,1, 11.9,1,1, 4.067, 10446.513, 349.789, 52771.621 23/02/16,23:50:00,17,09,1, 11.9,1,1, 4.067, 10447.194, 349.538, 52774.408 23/02/16,23:50:00,18,09,1, 11.9,1,1, 4.067, 10447.936, 349.566, 52772.509 23/02/16,23:50:00,19,09,1, 11.9,1,1, 4.067, 10445.865, 349.548, 52771.654 23/02/16,23:50:01,00,09,1, 11.9,1,1, 4.069, 10445.858, 349.548, 52771.654 23/02/16,23:50:01,01,09,1, 11.9,1,1, 4.069, 10446.928, 349.585, 52774.186 23/02/16,23:50:01,02,09,1, 11.9,1,1, 4.069, 10448.259, 349.539, 52773.195 23/02/16,23:50:01,03,09,1, 11.9,1,1, 4.069, 10446.086, 349.538, 52771.430 23/02/16,23:50:01,04,09,1, 11.9,1,1, 4.069, 10447.389, 349.404, 52774.240 23/02/16,23:50:01,05,09,1, 11.9,1,1, 4.069, 10447.135, 349.610, 52771.469 23/02/16,23:50:01,06,09,1, 11.9,1,1, 4.069, 10445.730, 349.514, 52772.326 23/02/16,23:50:01,07,09,1, 11.9,1,1, 4.069, 10447.924, 349.619, 52774.164 23/02/16,23:50:01,08,09,1, 11.9,1,1, 4.069, 10446.669, 349.775, 52771.342 23/02/16,23:50:01,09,09,1, 11.9,1,1, 4.069, 10446.909, 349.561, 52774.145 23/02/16,23:50:01,10,09,1, 11.9,1,1, 4.069, 10448.310, 349.598, 52773.278 23/02/16,23:50:01,11,09,1, 11.9,1,1, 4.069, 10446.107, 349.569, 52771.412 23/02/16,23:50:01,12,09,1, 11.9,1,1, 4.069, 10447.371, 349.400, 52774.286 23/02/16,23:50:01,13,09,1, 11.9,1,1, 4.069, 10447.168, 349.550, 52771.494 23/02/16,23:50:01,14,09,1, 11.9,1,1, 4.069, 10445.695, 349.596, 52772.274 23/02/16,23:50:01,15,09,1, 11.9,1,1, 4.069, 10447.878, 349.609, 52774.161 23/02/16,23:50:01,16,09,1, 11.9,1,1, 4.069, 10446.621, 349.753, 52771.301 23/02/16,23:50:01,17,09,1, 11.9,1,1, 4.069, 10446.882, 349.589, 52774.104 23/02/16,23:50:01,18,09,1, 11.9,1,1, 4.069, 10448.285, 349.561, 52773.331 23/02/16,23:50:01,19,09,1, 11.9,1,1, 4.069, 10446.156, 349.535, 52771.339 23/02/16,23:50:02,00,09,1, 11.8,1,1, 4.069, 10446.150, 349.535, 52771.339 23/02/16,23:50:02,01,09,1, 11.8,1,1, 4.069, 10446.349, 349.600, 52773.627 23/02/16,23:50:02,02,09,1, 11.8,1,1, 4.069, 10448.284, 349.640, 52773.827 23/02/16,23:50:02,03,09,1, 11.8,1,1, 4.069, 10446.335, 349.575, 52771.373 23/02/16,23:50:02,04,09,1, 11.8,1,1, 4.069, 10447.237, 349.381, 52774.458 23/02/16,23:50:02,05,09,1, 11.8,1,1, 4.069, 10447.587, 349.486, 52772.013 23/02/16,23:50:02,06,09,1, 11.8,1,1, 4.069, 10445.605, 349.460, 52771.720 23/02/16,23:50:02,07,09,1, 11.8,1,1, 4.069, 10447.489, 349.536, 52774.172 23/02/16,23:50:02,08,09,1, 11.8,1,1, 4.069, 10446.676, 349.750, 52771.199 23/02/16,23:50:02,09,09,1, 11.8,1,1, 4.069, 10446.284, 349.611, 52773.567 23/02/16,23:50:02,10,09,1, 11.8,1,1, 4.069, 10448.322, 349.598, 52773.911 23/02/16,23:50:02,11,09,1, 11.8,1,1, 4.069, 10446.332, 349.580, 52771.411 23/02/16,23:50:02,12,09,1, 11.8,1,1, 4.069, 10447.227, 349.407, 52774.499 23/02/16,23:50:02,13,09,1, 11.8,1,1, 4.069, 10447.656, 349.451, 52772.114 23/02/16,23:50:02,14,09,1, 11.8,1,1, 4.069, 10445.637, 349.456, 52771.756 23/02/16,23:50:02,15,09,1, 11.8,1,1, 4.069, 10447.522, 349.490, 52774.101 23/02/16,23:50:02,16,09,1, 11.8,1,1, 4.069, 10446.688, 349.768, 52771.313 23/02/16,23:50:02,17,09,1, 11.8,1,1, 4.069, 10446.304, 349.625, 52773.517 23/02/16,23:50:02,18,09,1, 11.8,1,1, 4.069, 10448.241, 349.670, 52773.928 23/02/16,23:50:02,19,09,1, 11.8,1,1, 4.069, 10446.420, 349.618, 52771.564 23/02/16,23:50:03,00,10,1, 11.9,1,1, 4.070, 10446.417, 349.618, 52771.564 23/02/16,23:50:03,01,10,1, 11.9,1,1, 4.070, 10445.746, 349.549, 52772.808 23/02/16,23:50:03,02,10,1, 11.9,1,1, 4.070, 10448.061, 349.650, 52774.189 23/02/16,23:50:03,03,10,1, 11.9,1,1, 4.070, 10446.448, 349.639, 52771.393 23/02/16,23:50:03,04,10,1, 11.9,1,1, 4.070, 10447.013, 349.408, 52774.409 23/02/16,23:50:03,05,10,1, 11.9,1,1, 4.070, 10448.004, 349.454, 52772.872 23/02/16,23:50:03,06,10,1, 11.9,1,1, 4.070, 10445.702, 349.393, 52771.357 23/02/16,23:50:03,07,10,1, 11.9,1,1, 4.070, 10447.350, 349.360, 52774.291 23/02/16,23:50:03,08,10,1, 11.9,1,1, 4.070, 10446.869, 349.561, 52771.263 23/02/16,23:50:03,09,10,1, 11.9,1,1, 4.070, 10445.769, 349.550, 52772.785 23/02/16,23:50:03,10,10,1, 11.9,1,1, 4.070, 10448.041, 349.661, 52774.209 23/02/16,23:50:03,11,10,1, 11.9,1,1, 4.070, 10446.508, 349.665, 52771.343 23/02/16,23:50:03,12,10,1, 11.9,1,1, 4.070, 10446.968, 349.463, 52774.288 23/02/16,23:50:03,13,10,1, 11.9,1,1, 4.070, 10448.114, 349.475, 52772.883 23/02/16,23:50:03,14,10,1, 11.9,1,1, 4.070, 10445.797, 349.380, 52771.388 23/02/16,23:50:03,15,10,1, 11.9,1,1, 4.070, 10447.361, 349.361, 52774.199 23/02/16,23:50:03,16,10,1, 11.9,1,1, 4.070, 10446.895, 349.557, 52771.315 23/02/16,23:50:03,17,10,1, 11.9,1,1, 4.070, 10445.721, 349.546, 52772.673 23/02/16,23:50:03,18,10,1, 11.9,1,1, 4.070, 10448.015, 349.625, 52774.218 23/02/16,23:50:03,19,10,1, 11.9,1,1, 4.070, 10446.535, 349.690, 52771.304 23/02/16,23:50:04,00,10,1, 11.9,1,1, 4.070, 10446.534, 349.690, 52771.304 23/02/16,23:50:04,01,10,1, 11.9,1,1, 4.070, 10445.543, 349.402, 52772.045 23/02/16,23:50:04,02,10,1, 11.9,1,1, 4.070, 10447.743, 349.511, 52774.220 23/02/16,23:50:04,03,10,1, 11.9,1,1, 4.070, 10446.551, 349.675, 52771.213 23/02/16,23:50:04,04,10,1, 11.9,1,1, 4.070, 10446.645, 349.504, 52774.066 23/02/16,23:50:04,05,10,1, 11.9,1,1, 4.070, 10448.314, 349.433, 52773.509 23/02/16,23:50:04,06,10,1, 11.9,1,1, 4.070, 10446.040, 349.387, 52771.326 23/02/16,23:50:04,07,10,1, 11.9,1,1, 4.070, 10447.305, 349.229, 52774.402 23/02/16,23:50:04,08,10,1, 11.9,1,1, 4.070, 10447.274, 349.395, 52771.692 23/02/16,23:50:04,09,10,1, 11.9,1,1, 4.070, 10445.521, 349.405, 52772.000 23/02/16,23:50:04,10,10,1, 11.9,1,1, 4.070, 10447.685, 349.490, 52774.247 23/02/16,23:50:04,11,10,1, 11.9,1,1, 4.070, 10446.575, 349.639, 52771.196 23/02/16,23:50:04,12,10,1, 11.9,1,1, 4.070, 10446.605, 349.494, 52773.962 23/02/16,23:50:04,13,10,1, 11.9,1,1, 4.070, 10448.279, 349.492, 52773.508 23/02/16,23:50:04,14,10,1, 11.9,1,1, 4.070, 10446.212, 349.449, 52771.545 23/02/16,23:50:04,15,10,1, 11.9,1,1, 4.070, 10447.237, 349.199, 52774.298 23/02/16,23:50:04,16,10,1, 11.9,1,1, 4.070, 10447.221, 349.440, 52771.699 23/02/16,23:50:04,17,10,1, 11.9,1,1, 4.070, 10445.638, 349.398, 52772.024 23/02/16,23:50:04,18,10,1, 11.9,1,1, 4.070, 10447.622, 349.396, 52773.951 23/02/16,23:50:04,19,10,1, 11.9,1,1, 4.070, 10446.614, 349.657, 52771.305 23/02/16,23:50:05,00,10,1, 11.9,1,1, 4.072, 10446.609, 349.657, 52771.305 23/02/16,23:50:05,01,10,1, 11.9,1,1, 4.072, 10445.610, 349.279, 52771.587 23/02/16,23:50:05,02,10,1, 11.9,1,1, 4.072, 10447.476, 349.339, 52774.167 23/02/16,23:50:05,03,10,1, 11.9,1,1, 4.072, 10446.697, 349.587, 52771.225 23/02/16,23:50:05,04,10,1, 11.9,1,1, 4.072, 10446.196, 349.529, 52773.326 23/02/16,23:50:05,05,10,1, 11.9,1,1, 4.072, 10448.272, 349.548, 52773.967 23/02/16,23:50:05,06,10,1, 11.9,1,1, 4.072, 10446.451, 349.504, 52771.404 23/02/16,23:50:05,07,10,1, 11.9,1,1, 4.072, 10447.216, 349.278, 52774.393 23/02/16,23:50:05,08,10,1, 11.9,1,1, 4.072, 10447.761, 349.392, 52772.257 23/02/16,23:50:05,09,10,1, 11.9,1,1, 4.072, 10445.682, 349.280, 52771.527 23/02/16,23:50:05,10,10,1, 11.9,1,1, 4.072, 10447.517, 349.352, 52774.224 23/02/16,23:50:05,11,10,1, 11.9,1,1, 4.072, 10446.770, 349.560, 52771.206 23/02/16,23:50:05,12,10,1, 11.9,1,1, 4.072, 10446.128, 349.496, 52773.224 23/02/16,23:50:05,13,10,1, 11.9,1,1, 4.072, 10448.259, 349.512, 52773.965 23/02/16,23:50:05,14,10,1, 11.9,1,1, 4.072, 10446.470, 349.507, 52771.358 23/02/16,23:50:05,15,10,1, 11.9,1,1, 4.072, 10447.226, 349.370, 52774.466 23/02/16,23:50:05,16,10,1, 11.9,1,1, 4.072, 10447.836, 349.420, 52772.343 23/02/16,23:50:05,17,10,1, 11.9,1,1, 4.072, 10445.669, 349.298, 52771.534 23/02/16,23:50:05,18,10,1, 11.9,1,1, 4.072, 10447.479, 349.324, 52774.173 23/02/16,23:50:05,19,10,1, 11.9,1,1, 4.072, 10446.742, 349.543, 52771.156 23/02/16,23:50:06,00,10,1, 11.9,1,1, 4.070, 10446.734, 349.543, 52771.156 23/02/16,23:50:06,01,10,1, 11.9,1,1, 4.070, 10445.567, 349.259, 52771.246 23/02/16,23:50:06,02,10,1, 11.9,1,1, 4.070, 10447.728, 349.322, 52774.774 23/02/16,23:50:06,03,10,1, 11.9,1,1, 4.070, 10446.832, 349.344, 52770.672 23/02/16,23:50:06,04,10,1, 11.9,1,1, 4.070, 10445.627, 349.448, 52772.987 23/02/16,23:50:06,05,10,1, 11.9,1,1, 4.070, 10448.357, 349.458, 52774.312 23/02/16,23:50:06,06,10,1, 11.9,1,1, 4.070, 10446.223, 349.449, 52770.786 23/02/16,23:50:06,07,10,1, 11.9,1,1, 4.070, 10447.128, 349.391, 52774.853 23/02/16,23:50:06,08,10,1, 11.9,1,1, 4.070, 10448.291, 349.316, 52772.612 23/02/16,23:50:06,09,10,1, 11.9,1,1, 4.070, 10445.595, 349.240, 52771.221 23/02/16,23:50:06,10,10,1, 11.9,1,1, 4.070, 10447.677, 349.302, 52774.793 23/02/16,23:50:06,11,10,1, 11.9,1,1, 4.070, 10446.837, 349.381, 52770.723 23/02/16,23:50:06,12,10,1, 11.9,1,1, 4.070, 10445.627, 349.414, 52772.898 23/02/16,23:50:06,13,10,1, 11.9,1,1, 4.070, 10448.362, 349.484, 52774.294 23/02/16,23:50:06,14,10,1, 11.9,1,1, 4.070, 10446.281, 349.432, 52770.892 23/02/16,23:50:06,15,10,1, 11.9,1,1, 4.070, 10447.158, 349.420, 52774.860 23/02/16,23:50:06,16,10,1, 11.9,1,1, 4.070, 10448.254, 349.306, 52772.710 23/02/16,23:50:06,17,10,1, 11.9,1,1, 4.070, 10445.676, 349.269, 52771.329 23/02/16,23:50:06,18,10,1, 11.9,1,1, 4.070, 10447.585, 349.212, 52774.643 23/02/16,23:50:06,19,10,1, 11.9,1,1, 4.070, 10446.846, 349.414, 52770.883 23/02/16,23:50:07,00,10,1, 11.9,1,1, 4.069, 10446.843, 349.414, 52770.883 23/02/16,23:50:07,01,10,1, 11.9,1,1, 4.069, 10445.509, 349.181, 52770.791 23/02/16,23:50:07,02,10,1, 11.9,1,1, 4.069, 10447.823, 349.311, 52775.385 23/02/16,23:50:07,03,10,1, 11.9,1,1, 4.069, 10447.108, 349.240, 52770.550 23/02/16,23:50:07,04,10,1, 11.9,1,1, 4.069, 10445.210, 349.432, 52772.470 23/02/16,23:50:07,05,10,1, 11.9,1,1, 4.069, 10448.392, 349.449, 52774.660 23/02/16,23:50:07,06,10,1, 11.9,1,1, 4.069, 10446.091, 349.428, 52770.247 23/02/16,23:50:07,07,10,1, 11.9,1,1, 4.069, 10446.753, 349.515, 52775.020 23/02/16,23:50:07,08,10,1, 11.9,1,1, 4.069, 10448.669, 349.336, 52773.139 23/02/16,23:50:07,09,10,1, 11.9,1,1, 4.069, 10445.490, 349.239, 52770.817 23/02/16,23:50:07,10,10,1, 11.9,1,1, 4.069, 10447.797, 349.296, 52775.337 23/02/16,23:50:07,11,10,1, 11.9,1,1, 4.069, 10447.163, 349.168, 52770.591 23/02/16,23:50:07,12,10,1, 11.9,1,1, 4.069, 10445.191, 349.436, 52772.419 23/02/16,23:50:07,13,10,1, 11.9,1,1, 4.069, 10448.417, 349.436, 52774.716 23/02/16,23:50:07,14,10,1, 11.9,1,1, 4.069, 10446.094, 349.368, 52770.155 23/02/16,23:50:07,15,10,1, 11.9,1,1, 4.069, 10446.739, 349.549, 52775.015 23/02/16,23:50:07,16,10,1, 11.9,1,1, 4.069, 10448.689, 349.350, 52773.211 23/02/16,23:50:07,17,10,1, 11.9,1,1, 4.069, 10445.521, 349.265, 52770.902 23/02/16,23:50:07,18,10,1, 11.9,1,1, 4.069, 10447.778, 349.321, 52775.340 23/02/16,23:50:07,19,10,1, 11.9,1,1, 4.069, 10447.236, 349.160, 52770.624 23/02/16,23:50:08,00,10,1, 11.8,1,1, 4.070, 10447.235, 349.160, 52770.624 23/02/16,23:50:08,01,10,1, 11.8,1,1, 4.070, 10445.664, 349.253, 52770.671 23/02/16,23:50:08,02,10,1, 11.8,1,1, 4.070, 10447.648, 349.306, 52775.533 23/02/16,23:50:08,03,10,1, 11.8,1,1, 4.070, 10447.586, 349.118, 52771.061 23/02/16,23:50:08,04,10,1, 11.8,1,1, 4.070, 10445.093, 349.326, 52771.863 23/02/16,23:50:08,05,10,1, 11.8,1,1, 4.070, 10448.186, 349.372, 52774.929 23/02/16,23:50:08,06,10,1, 11.8,1,1, 4.070, 10446.158, 349.379, 52770.055 23/02/16,23:50:08,07,10,1, 11.8,1,1, 4.070, 10446.274, 349.613, 52774.550 23/02/16,23:50:08,08,10,1, 11.8,1,1, 4.070, 10448.782, 349.411, 52773.743 23/02/16,23:50:08,09,10,1, 11.8,1,1, 4.070, 10445.704, 349.260, 52770.718 23/02/16,23:50:08,10,10,1, 11.8,1,1, 4.070, 10447.644, 349.277, 52775.548 23/02/16,23:50:08,11,10,1, 11.8,1,1, 4.070, 10447.621, 349.097, 52771.086 23/02/16,23:50:08,12,10,1, 11.8,1,1, 4.070, 10445.098, 349.294, 52771.852 23/02/16,23:50:08,13,10,1, 11.8,1,1, 4.070, 10448.158, 349.364, 52774.947 23/02/16,23:50:08,14,10,1, 11.8,1,1, 4.070, 10446.186, 349.313, 52770.156 23/02/16,23:50:08,15,10,1, 11.8,1,1, 4.070, 10446.293, 349.535, 52774.504 23/02/16,23:50:08,16,10,1, 11.8,1,1, 4.070, 10448.672, 349.426, 52773.621 23/02/16,23:50:08,17,10,1, 11.8,1,1, 4.070, 10445.771, 349.286, 52770.848 23/02/16,23:50:08,18,10,1, 11.8,1,1, 4.070, 10447.644, 349.291, 52775.449 23/02/16,23:50:08,19,10,1, 11.8,1,1, 4.070, 10447.599, 349.114, 52771.207 23/02/16,23:50:09,00,10,1, 11.8,1,1, 4.070, 10447.594, 349.114, 52771.207 23/02/16,23:50:09,01,10,1, 11.8,1,1, 4.070, 10445.792, 349.198, 52769.855 23/02/16,23:50:09,02,10,1, 11.8,1,1, 4.070, 10447.340, 349.429, 52775.864 23/02/16,23:50:09,03,10,1, 11.8,1,1, 4.070, 10448.375, 349.163, 52771.905 23/02/16,23:50:09,04,10,1, 11.8,1,1, 4.070, 10444.867, 349.159, 52770.895 23/02/16,23:50:09,05,10,1, 11.8,1,1, 4.070, 10448.190, 349.448, 52775.637 23/02/16,23:50:09,06,10,1, 11.8,1,1, 4.070, 10446.653, 349.185, 52769.801 23/02/16,23:50:09,07,10,1, 11.8,1,1, 4.070, 10445.554, 349.451, 52773.649 23/02/16,23:50:09,08,10,1, 11.8,1,1, 4.070, 10449.070, 349.477, 52774.696 23/02/16,23:50:09,09,10,1, 11.8,1,1, 4.070, 10445.773, 349.230, 52769.900 23/02/16,23:50:09,10,10,1, 11.8,1,1, 4.070, 10447.357, 349.412, 52775.798 23/02/16,23:50:09,11,10,1, 11.8,1,1, 4.070, 10448.484, 349.149, 52771.985 23/02/16,23:50:09,12,10,1, 11.8,1,1, 4.070, 10444.883, 349.160, 52770.864 23/02/16,23:50:09,13,10,1, 11.8,1,1, 4.070, 10448.172, 349.427, 52775.661 23/02/16,23:50:09,14,10,1, 11.8,1,1, 4.070, 10446.621, 349.193, 52769.774 23/02/16,23:50:09,15,10,1, 11.8,1,1, 4.070, 10445.505, 349.462, 52773.640 23/02/16,23:50:09,16,10,1, 11.8,1,1, 4.070, 10449.076, 349.465, 52774.758 23/02/16,23:50:09,17,10,1, 11.8,1,1, 4.070, 10445.838, 349.208, 52769.860 23/02/16,23:50:09,18,10,1, 11.8,1,1, 4.070, 10447.284, 349.380, 52775.771 23/02/16,23:50:09,19,10,1, 11.8,1,1, 4.070, 10448.466, 349.150, 52772.082 23/02/16,23:50:10,00,10,1, 11.8,1,1, 4.074, 10448.462, 349.150, 52772.082 23/02/16,23:50:10,01,10,1, 11.8,1,1, 4.074, 10445.401, 349.115, 52768.875 23/02/16,23:50:10,02,10,1, 11.8,1,1, 4.074, 10447.334, 349.581, 52776.767 23/02/16,23:50:10,03,10,1, 11.8,1,1, 4.074, 10449.030, 349.128, 52772.090 23/02/16,23:50:10,04,10,1, 11.8,1,1, 4.074, 10444.468, 349.167, 52770.337 23/02/16,23:50:10,05,10,1, 11.8,1,1, 4.074, 10448.592, 349.465, 52776.744 23/02/16,23:50:10,06,10,1, 11.8,1,1, 4.074, 10446.738, 349.007, 52768.952 23/02/16,23:50:10,07,10,1, 11.8,1,1, 4.074, 10444.969, 349.565, 52773.555 23/02/16,23:50:10,08,10,1, 11.8,1,1, 4.074, 10449.509, 349.516, 52775.288 23/02/16,23:50:10,09,10,1, 11.8,1,1, 4.074, 10445.483, 349.100, 52768.846 23/02/16,23:50:10,10,10,1, 11.8,1,1, 4.074, 10447.282, 349.641, 52776.643 23/02/16,23:50:10,11,10,1, 11.8,1,1, 4.074, 10449.055, 349.076, 52772.146 23/02/16,23:50:10,12,10,1, 11.8,1,1, 4.074, 10444.533, 349.062, 52770.292 23/02/16,23:50:10,13,10,1, 11.8,1,1, 4.074, 10448.571, 349.453, 52776.758 23/02/16,23:50:10,14,10,1, 11.8,1,1, 4.074, 10446.777, 349.007, 52769.089 23/02/16,23:50:10,15,10,1, 11.8,1,1, 4.074, 10445.047, 349.530, 52773.510 23/02/16,23:50:10,16,10,1, 11.8,1,1, 4.074, 10449.433, 349.516, 52775.211 23/02/16,23:50:10,17,10,1, 11.8,1,1, 4.074, 10445.516, 349.148, 52769.090 23/02/16,23:50:10,18,10,1, 11.8,1,1, 4.074, 10447.254, 349.600, 52776.523 23/02/16,23:50:10,19,10,1, 11.8,1,1, 4.074, 10448.996, 349.080, 52772.185 23/02/16,23:50:11,00,10,1, 12.0,1,1, 4.072, 10448.996, 349.080, 52772.185 23/02/16,23:50:11,01,10,1, 12.0,1,1, 4.072, 10445.669, 349.107, 52768.741 23/02/16,23:50:11,02,10,1, 12.0,1,1, 4.072, 10446.898, 349.628, 52776.369 23/02/16,23:50:11,03,10,1, 12.0,1,1, 4.072, 10449.412, 349.140, 52772.904 23/02/16,23:50:11,04,10,1, 12.0,1,1, 4.072, 10444.701, 349.054, 52770.014 23/02/16,23:50:11,05,10,1, 12.0,1,1, 4.072, 10448.404, 349.420, 52776.948 23/02/16,23:50:11,06,10,1, 12.0,1,1, 4.072, 10447.184, 348.910, 52769.366 23/02/16,23:50:11,07,10,1, 12.0,1,1, 4.072, 10444.735, 349.407, 52772.790 23/02/16,23:50:11,08,10,1, 12.0,1,1, 4.072, 10449.399, 349.496, 52775.746 23/02/16,23:50:11,09,10,1, 12.0,1,1, 4.072, 10445.677, 349.095, 52768.739 23/02/16,23:50:11,10,10,1, 12.0,1,1, 4.072, 10446.901, 349.621, 52776.281 23/02/16,23:50:11,11,10,1, 12.0,1,1, 4.072, 10449.447, 349.165, 52772.910 23/02/16,23:50:11,12,10,1, 12.0,1,1, 4.072, 10444.725, 349.062, 52769.958 23/02/16,23:50:11,13,10,1, 12.0,1,1, 4.072, 10448.462, 349.417, 52776.954 23/02/16,23:50:11,14,10,1, 12.0,1,1, 4.072, 10447.212, 348.884, 52769.403 23/02/16,23:50:11,15,10,1, 12.0,1,1, 4.072, 10444.680, 349.345, 52772.672 23/02/16,23:50:11,16,10,1, 12.0,1,1, 4.072, 10449.360, 349.510, 52775.776 23/02/16,23:50:11,17,10,1, 12.0,1,1, 4.072, 10445.672, 349.088, 52768.770 23/02/16,23:50:11,18,10,1, 12.0,1,1, 4.072, 10446.838, 349.631, 52776.228 23/02/16,23:50:11,19,10,1, 12.0,1,1, 4.072, 10449.433, 349.202, 52773.015 23/02/16,23:50:12,00,10,1, 11.9,1,1, 4.073, 10449.430, 349.202, 52773.015 23/02/16,23:50:12,01,10,1, 11.9,1,1, 4.073, 10445.826, 349.066, 52768.730 23/02/16,23:50:12,02,10,1, 11.9,1,1, 4.073, 10446.518, 349.635, 52775.883 23/02/16,23:50:12,03,10,1, 11.9,1,1, 4.073, 10449.617, 349.219, 52773.590 23/02/16,23:50:12,04,10,1, 11.9,1,1, 4.073, 10444.906, 349.001, 52769.730 23/02/16,23:50:12,05,10,1, 11.9,1,1, 4.073, 10448.269, 349.397, 52776.998 23/02/16,23:50:12,06,10,1, 11.9,1,1, 4.073, 10447.688, 348.848, 52769.866 23/02/16,23:50:12,07,10,1, 11.9,1,1, 4.073, 10444.613, 349.244, 52772.162 23/02/16,23:50:12,08,10,1, 11.9,1,1, 4.073, 10449.261, 349.463, 52776.038 23/02/16,23:50:12,09,10,1, 11.9,1,1, 4.073, 10445.858, 349.045, 52768.717 23/02/16,23:50:12,10,10,1, 11.9,1,1, 4.073, 10446.470, 349.594, 52775.879 23/02/16,23:50:12,11,10,1, 11.9,1,1, 4.073, 10449.639, 349.226, 52773.595 23/02/16,23:50:12,12,10,1, 11.9,1,1, 4.073, 10444.953, 349.043, 52769.717 23/02/16,23:50:12,13,10,1, 11.9,1,1, 4.073, 10448.317, 349.410, 52777.040 23/02/16,23:50:12,14,10,1, 11.9,1,1, 4.073, 10447.652, 348.910, 52769.867 23/02/16,23:50:12,15,10,1, 11.9,1,1, 4.073, 10444.621, 349.269, 52772.342 23/02/16,23:50:12,16,10,1, 11.9,1,1, 4.073, 10449.135, 349.437, 52775.866 23/02/16,23:50:12,17,10,1, 11.9,1,1, 4.073, 10445.882, 349.067, 52768.835 23/02/16,23:50:12,18,10,1, 11.9,1,1, 4.073, 10446.519, 349.547, 52775.755 23/02/16,23:50:12,19,10,1, 11.9,1,1, 4.073, 10449.519, 349.160, 52773.576 23/02/16,23:50:13,00,10,1, 11.9,1,1, 4.072, 10449.513, 349.160, 52773.576 23/02/16,23:50:13,01,10,1, 11.9,1,1, 4.072, 10446.032, 348.983, 52768.529 23/02/16,23:50:13,02,10,1, 11.9,1,1, 4.072, 10446.233, 349.521, 52775.441 23/02/16,23:50:13,03,10,1, 11.9,1,1, 4.072, 10449.717, 349.209, 52774.028 23/02/16,23:50:13,04,10,1, 11.9,1,1, 4.072, 10445.116, 348.938, 52769.479 23/02/16,23:50:13,05,10,1, 11.9,1,1, 4.072, 10448.218, 349.391, 52777.073 23/02/16,23:50:13,06,10,1, 11.9,1,1, 4.072, 10448.068, 348.856, 52770.322 23/02/16,23:50:13,07,10,1, 11.9,1,1, 4.072, 10444.518, 349.150, 52771.737 23/02/16,23:50:13,08,10,1, 11.9,1,1, 4.072, 10449.206, 349.395, 52776.230 23/02/16,23:50:13,09,10,1, 11.9,1,1, 4.072, 10446.066, 348.933, 52768.615 23/02/16,23:50:13,10,10,1, 11.9,1,1, 4.072, 10446.197, 349.513, 52775.371 23/02/16,23:50:13,11,10,1, 11.9,1,1, 4.072, 10449.711, 349.202, 52773.990 23/02/16,23:50:13,12,10,1, 11.9,1,1, 4.072, 10445.098, 348.920, 52769.476 23/02/16,23:50:13,13,10,1, 11.9,1,1, 4.072, 10448.227, 349.375, 52777.036 23/02/16,23:50:13,14,10,1, 11.9,1,1, 4.072, 10448.065, 348.795, 52770.351 23/02/16,23:50:13,15,10,1, 11.9,1,1, 4.072, 10444.505, 349.156, 52771.636 23/02/16,23:50:13,16,10,1, 11.9,1,1, 4.072, 10449.189, 349.460, 52776.283 23/02/16,23:50:13,17,10,1, 11.9,1,1, 4.072, 10446.091, 348.955, 52768.677 23/02/16,23:50:13,18,10,1, 11.9,1,1, 4.072, 10446.181, 349.556, 52775.450 23/02/16,23:50:13,19,10,1, 11.9,1,1, 4.072, 10449.707, 349.237, 52774.128 23/02/16,23:50:14,00,10,1, 11.9,1,1, 4.072, 10449.705, 349.237, 52774.128 23/02/16,23:50:14,01,10,1, 11.9,1,1, 4.072, 10445.758, 348.755, 52767.402 23/02/16,23:50:14,02,10,1, 11.9,1,1, 4.072, 10445.854, 349.622, 52776.064 23/02/16,23:50:14,03,10,1, 11.9,1,1, 4.072, 10450.352, 349.146, 52774.263 23/02/16,23:50:14,04,10,1, 11.9,1,1, 4.072, 10444.485, 348.826, 52768.506 23/02/16,23:50:14,05,10,1, 11.9,1,1, 4.072, 10448.469, 349.545, 52778.274 23/02/16,23:50:14,06,10,1, 11.9,1,1, 4.072, 10448.455, 348.620, 52769.747 23/02/16,23:50:14,07,10,1, 11.9,1,1, 4.072, 10443.932, 349.108, 52771.394 23/02/16,23:50:14,08,10,1, 11.9,1,1, 4.072, 10449.822, 349.452, 52777.274 23/02/16,23:50:14,09,10,1, 11.9,1,1, 4.072, 10445.786, 348.706, 52767.407 23/02/16,23:50:14,10,10,1, 11.9,1,1, 4.072, 10445.819, 349.644, 52775.986 23/02/16,23:50:14,11,10,1, 11.9,1,1, 4.072, 10450.352, 349.233, 52774.379 23/02/16,23:50:14,12,10,1, 11.9,1,1, 4.072, 10444.475, 348.819, 52768.490 23/02/16,23:50:14,13,10,1, 11.9,1,1, 4.072, 10448.475, 349.552, 52778.388 23/02/16,23:50:14,14,10,1, 11.9,1,1, 4.072, 10448.396, 348.620, 52769.731 23/02/16,23:50:14,15,10,1, 11.9,1,1, 4.072, 10444.034, 349.048, 52771.434 23/02/16,23:50:14,16,10,1, 11.9,1,1, 4.072, 10449.731, 349.367, 52777.043 23/02/16,23:50:14,17,10,1, 11.9,1,1, 4.072, 10445.600, 348.667, 52767.145 23/02/16,23:50:14,18,10,1, 11.9,1,1, 4.072, 10446.250, 349.610, 52775.977 23/02/16,23:50:14,19,10,1, 11.9,1,1, 4.072, 10449.990, 349.119, 52773.776 23/02/16,23:50:15,00,10,1, 11.9,1,1, 4.070, 10449.989, 349.119, 52773.776 23/02/16,23:50:15,01,10,1, 11.9,1,1, 4.070, 10445.941, 348.687, 52767.816 23/02/16,23:50:15,02,10,1, 11.9,1,1, 4.070, 10445.845, 349.583, 52775.582 23/02/16,23:50:15,03,10,1, 11.9,1,1, 4.070, 10450.142, 349.170, 52774.411 23/02/16,23:50:15,04,10,1, 11.9,1,1, 4.070, 10444.792, 348.833, 52768.854 23/02/16,23:50:15,05,10,1, 11.9,1,1, 4.070, 10448.413, 349.492, 52778.020 23/02/16,23:50:15,06,10,1, 11.9,1,1, 4.070, 10448.581, 348.591, 52770.183 23/02/16,23:50:15,07,10,1, 11.9,1,1, 4.070, 10444.296, 348.982, 52771.359 23/02/16,23:50:15,08,10,1, 11.9,1,1, 4.070, 10449.570, 349.256, 52776.860 23/02/16,23:50:15,09,10,1, 11.9,1,1, 4.070, 10445.995, 348.621, 52767.712 23/02/16,23:50:15,10,10,1, 11.9,1,1, 4.070, 10445.768, 349.518, 52775.492 23/02/16,23:50:15,11,10,1, 11.9,1,1, 4.070, 10450.134, 349.138, 52774.380 23/02/16,23:50:15,12,10,1, 11.9,1,1, 4.070, 10444.794, 348.872, 52768.905 23/02/16,23:50:15,13,10,1, 11.9,1,1, 4.070, 10448.412, 349.529, 52777.998 23/02/16,23:50:15,14,10,1, 11.9,1,1, 4.070, 10448.625, 348.606, 52770.273 23/02/16,23:50:15,15,10,1, 11.9,1,1, 4.070, 10444.321, 349.020, 52771.416 23/02/16,23:50:15,16,10,1, 11.9,1,1, 4.070, 10449.604, 349.237, 52776.931 23/02/16,23:50:15,17,10,1, 11.9,1,1, 4.070, 10445.995, 348.644, 52767.791 23/02/16,23:50:15,18,10,1, 11.9,1,1, 4.070, 10445.729, 349.485, 52775.429 23/02/16,23:50:15,19,10,1, 11.9,1,1, 4.070, 10450.110, 349.087, 52774.368 23/02/16,23:50:16,00,10,1, 11.9,1,1, 4.070, 10450.106, 349.087, 52774.368 23/02/16,23:50:16,01,10,1, 11.9,1,1, 4.070, 10446.494, 348.767, 52768.992 23/02/16,23:50:16,02,10,1, 11.9,1,1, 4.070, 10445.764, 349.282, 52774.436 23/02/16,23:50:16,03,10,1, 11.9,1,1, 4.070, 10449.599, 349.132, 52774.627 23/02/16,23:50:16,04,10,1, 11.9,1,1, 4.070, 10445.498, 348.899, 52769.506 23/02/16,23:50:16,05,10,1, 11.9,1,1, 4.070, 10447.874, 349.340, 52776.793 23/02/16,23:50:16,06,10,1, 11.9,1,1, 4.070, 10448.722, 348.803, 52771.435 23/02/16,23:50:16,07,10,1, 11.9,1,1, 4.070, 10444.887, 348.970, 52771.252 23/02/16,23:50:16,08,10,1, 11.9,1,1, 4.070, 10448.948, 349.137, 52776.356 23/02/16,23:50:16,09,10,1, 11.9,1,1, 4.070, 10446.511, 348.726, 52768.985 23/02/16,23:50:16,10,10,1, 11.9,1,1, 4.070, 10445.713, 349.306, 52774.298 23/02/16,23:50:16,11,10,1, 11.9,1,1, 4.070, 10449.625, 349.111, 52774.651 23/02/16,23:50:16,12,10,1, 11.9,1,1, 4.070, 10445.576, 348.879, 52769.491 23/02/16,23:50:16,13,10,1, 11.9,1,1, 4.070, 10447.955, 349.286, 52776.770 23/02/16,23:50:16,14,10,1, 11.9,1,1, 4.070, 10448.754, 348.742, 52771.419 23/02/16,23:50:16,15,10,1, 11.9,1,1, 4.070, 10444.994, 348.951, 52771.304 23/02/16,23:50:16,16,10,1, 11.9,1,1, 4.070, 10448.900, 349.157, 52776.120 23/02/16,23:50:16,17,10,1, 11.9,1,1, 4.070, 10446.535, 348.737, 52769.078 23/02/16,23:50:16,18,10,1, 11.9,1,1, 4.070, 10445.775, 349.326, 52774.353 23/02/16,23:50:16,19,10,1, 11.9,1,1, 4.070, 10449.540, 349.099, 52774.566 23/02/16,23:50:17,00,11,1, 11.9,1,1, 4.072, 10449.538, 349.099, 52774.566 23/02/16,23:50:17,01,11,1, 11.9,1,1, 4.072, 10446.587, 348.759, 52769.296 23/02/16,23:50:17,02,11,1, 11.9,1,1, 4.072, 10445.924, 349.271, 52774.197 23/02/16,23:50:17,03,11,1, 11.9,1,1, 4.072, 10449.351, 348.996, 52774.242 23/02/16,23:50:17,04,11,1, 11.9,1,1, 4.072, 10445.744, 348.926, 52769.921 23/02/16,23:50:17,05,11,1, 11.9,1,1, 4.072, 10448.013, 349.271, 52776.534 23/02/16,23:50:17,06,11,1, 11.9,1,1, 4.072, 10448.672, 348.670, 52771.582 23/02/16,23:50:17,07,11,1, 11.9,1,1, 4.072, 10445.274, 348.935, 52771.534 23/02/16,23:50:17,08,11,1, 11.9,1,1, 4.072, 10448.918, 349.017, 52775.847 23/02/16,23:50:17,09,11,1, 11.9,1,1, 4.072, 10446.605, 348.752, 52769.302 23/02/16,23:50:17,10,11,1, 11.9,1,1, 4.072, 10445.940, 349.274, 52774.260 23/02/16,23:50:17,11,11,1, 11.9,1,1, 4.072, 10449.317, 349.041, 52774.327 23/02/16,23:50:17,12,11,1, 11.9,1,1, 4.072, 10445.744, 348.987, 52769.966 23/02/16,23:50:17,13,11,1, 11.9,1,1, 4.072, 10448.022, 349.293, 52776.529 23/02/16,23:50:17,14,11,1, 11.9,1,1, 4.072, 10448.747, 348.684, 52771.598 23/02/16,23:50:17,15,11,1, 11.9,1,1, 4.072, 10445.269, 348.906, 52771.574 23/02/16,23:50:17,16,11,1, 11.9,1,1, 4.072, 10448.854, 348.999, 52775.914 23/02/16,23:50:17,17,11,1, 11.9,1,1, 4.072, 10446.654, 348.701, 52769.280 23/02/16,23:50:17,18,11,1, 11.9,1,1, 4.072, 10445.912, 349.237, 52774.195 23/02/16,23:50:17,19,11,1, 11.9,1,1, 4.072, 10449.341, 349.080, 52774.296 23/02/16,23:50:18,00,11,1, 11.9,1,1, 4.069, 10449.338, 349.080, 52774.296 23/02/16,23:50:18,01,11,1, 11.9,1,1, 4.069, 10447.356, 348.752, 52770.108 23/02/16,23:50:18,02,11,1, 11.9,1,1, 4.069, 10445.456, 349.093, 52772.941 23/02/16,23:50:18,03,11,1, 11.9,1,1, 4.069, 10449.241, 349.166, 52775.158 23/02/16,23:50:18,04,11,1, 11.9,1,1, 4.069, 10446.240, 348.893, 52769.793 23/02/16,23:50:18,05,11,1, 11.9,1,1, 4.069, 10447.290, 349.191, 52775.792 23/02/16,23:50:18,06,11,1, 11.9,1,1, 4.069, 10449.232, 348.859, 52772.883 23/02/16,23:50:18,07,11,1, 11.9,1,1, 4.069, 10445.439, 348.754, 52770.630 23/02/16,23:50:18,08,11,1, 11.9,1,1, 4.069, 10448.417, 349.014, 52776.002 23/02/16,23:50:18,09,11,1, 11.9,1,1, 4.069, 10447.375, 348.708, 52770.025 23/02/16,23:50:18,10,11,1, 11.9,1,1, 4.069, 10445.458, 349.043, 52772.914 23/02/16,23:50:18,11,11,1, 11.9,1,1, 4.069, 10449.242, 349.161, 52775.207 23/02/16,23:50:18,12,11,1, 11.9,1,1, 4.069, 10446.289, 348.914, 52769.871 23/02/16,23:50:18,13,11,1, 11.9,1,1, 4.069, 10447.306, 349.190, 52775.717 23/02/16,23:50:18,14,11,1, 11.9,1,1, 4.069, 10449.184, 348.924, 52772.894 23/02/16,23:50:18,15,11,1, 11.9,1,1, 4.069, 10445.535, 348.818, 52770.871 23/02/16,23:50:18,16,11,1, 11.9,1,1, 4.069, 10448.443, 348.978, 52775.801 23/02/16,23:50:18,17,11,1, 11.9,1,1, 4.069, 10447.353, 348.754, 52770.128 23/02/16,23:50:18,18,11,1, 11.9,1,1, 4.069, 10445.502, 349.027, 52772.898 23/02/16,23:50:18,19,11,1, 11.9,1,1, 4.069, 10449.114, 349.082, 52775.011 23/02/16,23:50:19,00,11,1, 11.8,1,1, 4.069, 10449.113, 349.082, 52775.011 23/02/16,23:50:19,01,11,1, 11.8,1,1, 4.069, 10447.600, 348.654, 52770.375 23/02/16,23:50:19,02,11,1, 11.8,1,1, 4.069, 10445.446, 348.971, 52772.645 23/02/16,23:50:19,03,11,1, 11.8,1,1, 4.069, 10449.195, 349.097, 52775.286 23/02/16,23:50:19,04,11,1, 11.8,1,1, 4.069, 10446.430, 348.859, 52769.831 23/02/16,23:50:19,05,11,1, 11.8,1,1, 4.069, 10447.173, 349.147, 52775.506 23/02/16,23:50:19,06,11,1, 11.8,1,1, 4.069, 10449.363, 348.870, 52773.231 23/02/16,23:50:19,07,11,1, 11.8,1,1, 4.069, 10445.588, 348.791, 52770.563 23/02/16,23:50:19,08,11,1, 11.8,1,1, 4.069, 10448.419, 348.974, 52776.018 23/02/16,23:50:19,09,11,1, 11.8,1,1, 4.069, 10447.597, 348.685, 52770.332 23/02/16,23:50:19,10,11,1, 11.8,1,1, 4.069, 10445.474, 348.959, 52772.562 23/02/16,23:50:19,11,11,1, 11.8,1,1, 4.069, 10449.196, 349.094, 52775.249 23/02/16,23:50:19,12,11,1, 11.8,1,1, 4.069, 10446.430, 348.815, 52769.865 23/02/16,23:50:19,13,11,1, 11.8,1,1, 4.069, 10447.155, 349.085, 52775.460 23/02/16,23:50:19,14,11,1, 11.8,1,1, 4.069, 10449.429, 348.829, 52773.317 23/02/16,23:50:19,15,11,1, 11.8,1,1, 4.069, 10445.656, 348.744, 52770.586 23/02/16,23:50:19,16,11,1, 11.8,1,1, 4.069, 10448.400, 348.952, 52776.009 23/02/16,23:50:19,17,11,1, 11.8,1,1, 4.069, 10447.605, 348.665, 52770.413 23/02/16,23:50:19,18,11,1, 11.8,1,1, 4.069, 10445.409, 348.946, 52772.517 23/02/16,23:50:19,19,11,1, 11.8,1,1, 4.069, 10449.197, 349.051, 52775.270 23/02/16,23:50:20,00,11,1, 11.9,1,1, 4.069, 10449.196, 349.051, 52775.270 23/02/16,23:50:20,01,11,1, 11.9,1,1, 4.069, 10447.816, 348.682, 52770.492 23/02/16,23:50:20,02,11,1, 11.9,1,1, 4.069, 10445.466, 348.923, 52772.372 23/02/16,23:50:20,03,11,1, 11.9,1,1, 4.069, 10449.128, 349.008, 52775.357 23/02/16,23:50:20,04,11,1, 11.9,1,1, 4.069, 10446.511, 348.804, 52769.801 23/02/16,23:50:20,05,11,1, 11.9,1,1, 4.069, 10447.073, 349.057, 52775.297 23/02/16,23:50:20,06,11,1, 11.9,1,1, 4.069, 10449.484, 348.816, 52773.492 23/02/16,23:50:20,07,11,1, 11.9,1,1, 4.069, 10445.756, 348.719, 52770.444 23/02/16,23:50:20,08,11,1, 11.9,1,1, 4.069, 10448.373, 348.907, 52776.017 23/02/16,23:50:20,09,11,1, 11.9,1,1, 4.069, 10447.862, 348.625, 52770.559 23/02/16,23:50:20,10,11,1, 11.9,1,1, 4.069, 10445.487, 348.901, 52772.303 23/02/16,23:50:20,11,11,1, 11.9,1,1, 4.069, 10449.147, 349.086, 52775.389 23/02/16,23:50:20,12,11,1, 11.9,1,1, 4.069, 10446.565, 348.800, 52769.777 23/02/16,23:50:20,13,11,1, 11.9,1,1, 4.069, 10447.101, 349.064, 52775.341 23/02/16,23:50:20,14,11,1, 11.9,1,1, 4.069, 10449.420, 348.821, 52773.444 23/02/16,23:50:20,15,11,1, 11.9,1,1, 4.069, 10445.808, 348.696, 52770.620 23/02/16,23:50:20,16,11,1, 11.9,1,1, 4.069, 10448.346, 348.826, 52775.810 23/02/16,23:50:20,17,11,1, 11.9,1,1, 4.069, 10447.784, 348.601, 52770.619 23/02/16,23:50:20,18,11,1, 11.9,1,1, 4.069, 10445.539, 348.897, 52772.361 23/02/16,23:50:20,19,11,1, 11.9,1,1, 4.069, 10449.084, 349.045, 52775.233 23/02/16,23:50:21,00,10,1, 11.8,1,1, 4.072, 10449.079, 349.045, 52775.233 23/02/16,23:50:21,01,10,1, 11.8,1,1, 4.072, 10447.958, 348.596, 52770.612 23/02/16,23:50:21,02,10,1, 11.8,1,1, 4.072, 10445.434, 348.840, 52772.214 23/02/16,23:50:21,03,10,1, 11.8,1,1, 4.072, 10449.142, 349.016, 52775.490 23/02/16,23:50:21,04,10,1, 11.8,1,1, 4.072, 10446.594, 348.791, 52769.715 23/02/16,23:50:21,05,10,1, 11.8,1,1, 4.072, 10447.032, 349.040, 52775.245 23/02/16,23:50:21,06,10,1, 11.8,1,1, 4.072, 10449.562, 348.846, 52773.731 23/02/16,23:50:21,07,10,1, 11.8,1,1, 4.072, 10445.893, 348.633, 52770.395 23/02/16,23:50:21,08,10,1, 11.8,1,1, 4.072, 10448.142, 348.676, 52774.586 23/02/16,23:50:21,09,10,1, 11.8,1,1, 4.072, 10448.091, 348.722, 52771.638 23/02/16,23:50:21,10,10,1, 11.8,1,1, 4.072, 10445.838, 348.696, 52771.795 23/02/16,23:50:21,11,10,1, 11.8,1,1, 4.072, 10448.431, 348.946, 52774.776 23/02/16,23:50:21,12,10,1, 11.8,1,1, 4.072, 10447.211, 348.968, 52771.009 23/02/16,23:50:21,13,10,1, 11.8,1,1, 4.072, 10446.938, 348.834, 52774.073 23/02/16,23:50:21,14,10,1, 11.8,1,1, 4.072, 10449.192, 348.930, 52774.108 23/02/16,23:50:21,15,10,1, 11.8,1,1, 4.072, 10446.620, 348.735, 52771.103 23/02/16,23:50:21,16,10,1, 11.8,1,1, 4.072, 10447.833, 348.697, 52774.857 23/02/16,23:50:21,17,10,1, 11.8,1,1, 4.072, 10448.129, 348.765, 52771.829 23/02/16,23:50:21,18,10,1, 11.8,1,1, 4.072, 10445.887, 348.703, 52771.778 23/02/16,23:50:21,19,10,1, 11.8,1,1, 4.072, 10448.396, 348.852, 52774.749 23/02/16,23:50:22,00,11,1, 11.9,1,1, 4.067, 10448.395, 348.852, 52774.749 23/02/16,23:50:22,01,11,1, 11.9,1,1, 4.067, 10448.176, 348.716, 52771.898 23/02/16,23:50:22,02,11,1, 11.9,1,1, 4.067, 10445.947, 348.673, 52771.800 23/02/16,23:50:22,03,11,1, 11.9,1,1, 4.067, 10448.456, 348.844, 52774.826 23/02/16,23:50:22,04,11,1, 11.9,1,1, 4.067, 10447.258, 348.873, 52770.960 23/02/16,23:50:22,05,11,1, 11.9,1,1, 4.067, 10446.913, 348.862, 52773.976 23/02/16,23:50:22,06,11,1, 11.9,1,1, 4.067, 10449.227, 348.874, 52774.151 23/02/16,23:50:22,07,11,1, 11.9,1,1, 4.067, 10446.445, 348.684, 52770.622 23/02/16,23:50:22,08,11,1, 11.9,1,1, 4.067, 10448.478, 348.703, 52775.147 23/02/16,23:50:22,09,11,1, 11.9,1,1, 4.067, 10447.998, 348.738, 52772.244 23/02/16,23:50:22,10,11,1, 11.9,1,1, 4.067, 10445.822, 348.710, 52771.703 23/02/16,23:50:22,11,11,1, 11.9,1,1, 4.067, 10448.845, 348.777, 52774.253 23/02/16,23:50:22,12,11,1, 11.9,1,1, 4.067, 10447.063, 348.918, 52771.601 23/02/16,23:50:22,13,11,1, 11.9,1,1, 4.067, 10446.923, 348.820, 52774.104 23/02/16,23:50:22,14,11,1, 11.9,1,1, 4.067, 10449.129, 348.693, 52772.807 23/02/16,23:50:22,15,11,1, 11.9,1,1, 4.067, 10446.743, 348.848, 52772.194 23/02/16,23:50:22,16,11,1, 11.9,1,1, 4.067, 10447.805, 348.622, 52774.803 23/02/16,23:50:22,17,11,1, 11.9,1,1, 4.067, 10447.820, 348.620, 52770.599 23/02/16,23:50:22,18,11,1, 11.9,1,1, 4.067, 10446.371, 348.823, 52773.018 23/02/16,23:50:22,19,11,1, 11.9,1,1, 4.067, 10448.262, 348.856, 52774.788 23/02/16,23:50:23,00,11,1, 11.8,1,1, 4.070, 10448.261, 348.856, 52774.788 23/02/16,23:50:23,01,11,1, 11.8,1,1, 4.070, 10447.711, 348.548, 52770.887 23/02/16,23:50:23,02,11,1, 11.8,1,1, 4.070, 10446.183, 348.836, 52772.828 23/02/16,23:50:23,03,11,1, 11.8,1,1, 4.070, 10448.795, 348.727, 52774.281 23/02/16,23:50:23,04,11,1, 11.8,1,1, 4.070, 10446.682, 348.787, 52770.587 23/02/16,23:50:23,05,11,1, 11.8,1,1, 4.070, 10447.509, 348.947, 52775.016 23/02/16,23:50:23,06,11,1, 11.8,1,1, 4.070, 10449.099, 348.650, 52773.088 23/02/16,23:50:23,07,11,1, 11.8,1,1, 4.070, 10446.408, 348.712, 52771.513 23/02/16,23:50:23,08,11,1, 11.8,1,1, 4.070, 10448.476, 348.620, 52775.168 23/02/16,23:50:23,09,11,1, 11.8,1,1, 4.070, 10447.700, 348.523, 52770.814 23/02/16,23:50:23,10,11,1, 11.8,1,1, 4.070, 10446.129, 348.809, 52772.774 23/02/16,23:50:23,11,11,1, 11.8,1,1, 4.070, 10448.785, 348.760, 52774.290 23/02/16,23:50:23,12,11,1, 11.8,1,1, 4.070, 10446.732, 348.848, 52770.625 23/02/16,23:50:23,13,11,1, 11.8,1,1, 4.070, 10447.505, 348.936, 52775.056 23/02/16,23:50:23,14,11,1, 11.8,1,1, 4.070, 10449.059, 348.682, 52773.040 23/02/16,23:50:23,15,11,1, 11.8,1,1, 4.070, 10446.415, 348.742, 52771.511 23/02/16,23:50:23,16,11,1, 11.8,1,1, 4.070, 10448.541, 348.601, 52775.193 23/02/16,23:50:23,17,11,1, 11.8,1,1, 4.070, 10447.706, 348.527, 52770.791 23/02/16,23:50:23,18,11,1, 11.8,1,1, 4.070, 10446.079, 348.754, 52772.795 23/02/16,23:50:23,19,11,1, 11.8,1,1, 4.070, 10448.798, 348.733, 52774.295 23/02/16,23:50:24,00,11,1, 11.9,1,1, 4.070, 10448.796, 348.733, 52774.295 23/02/16,23:50:24,01,11,1, 11.9,1,1, 4.070, 10447.638, 348.550, 52770.788 23/02/16,23:50:24,02,11,1, 11.9,1,1, 4.070, 10446.211, 348.754, 52772.863 23/02/16,23:50:24,03,11,1, 11.9,1,1, 4.070, 10448.832, 348.760, 52774.300 23/02/16,23:50:24,04,11,1, 11.9,1,1, 4.070, 10446.848, 348.839, 52770.920 23/02/16,23:50:24,05,11,1, 11.9,1,1, 4.070, 10447.296, 348.914, 52775.154 23/02/16,23:50:24,06,11,1, 11.9,1,1, 4.070, 10449.216, 348.671, 52772.745 23/02/16,23:50:24,07,11,1, 11.9,1,1, 4.070, 10446.512, 348.711, 52771.621 23/02/16,23:50:24,08,11,1, 11.9,1,1, 4.070, 10448.366, 348.644, 52775.715 23/02/16,23:50:24,09,11,1, 11.9,1,1, 4.070, 10447.932, 348.510, 52770.830 23/02/16,23:50:24,10,11,1, 11.9,1,1, 4.070, 10445.823, 348.680, 52772.400 23/02/16,23:50:24,11,11,1, 11.9,1,1, 4.070, 10449.014, 348.795, 52774.839 23/02/16,23:50:24,12,11,1, 11.9,1,1, 4.070, 10446.804, 348.739, 52770.192 23/02/16,23:50:24,13,11,1, 11.9,1,1, 4.070, 10447.328, 348.868, 52775.147 23/02/16,23:50:24,14,11,1, 11.9,1,1, 4.070, 10449.377, 348.662, 52773.376 23/02/16,23:50:24,15,11,1, 11.9,1,1, 4.070, 10446.349, 348.654, 52771.160 23/02/16,23:50:24,16,11,1, 11.9,1,1, 4.070, 10448.423, 348.656, 52775.468 23/02/16,23:50:24,17,11,1, 11.9,1,1, 4.070, 10447.913, 348.501, 52770.793 23/02/16,23:50:24,18,11,1, 11.9,1,1, 4.070, 10445.925, 348.745, 52772.576 23/02/16,23:50:24,19,11,1, 11.9,1,1, 4.070, 10448.660, 348.675, 52773.773 23/02/16,23:50:25,00,11,1, 11.8,1,1, 4.069, 10448.654, 348.675, 52773.773 23/02/16,23:50:25,01,11,1, 11.8,1,1, 4.069, 10447.984, 348.646, 52771.738 23/02/16,23:50:25,02,11,1, 11.8,1,1, 4.069, 10446.281, 348.612, 52772.220 23/02/16,23:50:25,03,11,1, 11.8,1,1, 4.069, 10448.490, 348.695, 52774.435 23/02/16,23:50:25,04,11,1, 11.8,1,1, 4.069, 10447.258, 348.821, 52771.299 23/02/16,23:50:25,05,11,1, 11.8,1,1, 4.069, 10447.336, 348.670, 52774.122 23/02/16,23:50:25,06,11,1, 11.8,1,1, 4.069, 10449.043, 348.698, 52773.698 23/02/16,23:50:25,07,11,1, 11.8,1,1, 4.069, 10446.833, 348.629, 52771.448 23/02/16,23:50:25,08,11,1, 11.8,1,1, 4.069, 10447.996, 348.481, 52774.480 23/02/16,23:50:25,09,11,1, 11.8,1,1, 4.069, 10447.963, 348.619, 52771.739 23/02/16,23:50:25,10,11,1, 11.8,1,1, 4.069, 10446.227, 348.652, 52772.181 23/02/16,23:50:25,11,11,1, 11.8,1,1, 4.069, 10448.447, 348.754, 52774.345 23/02/16,23:50:25,12,11,1, 11.8,1,1, 4.069, 10447.295, 348.838, 52771.298 23/02/16,23:50:25,13,11,1, 11.8,1,1, 4.069, 10447.312, 348.662, 52774.052 23/02/16,23:50:25,14,11,1, 11.8,1,1, 4.069, 10449.024, 348.699, 52773.663 23/02/16,23:50:25,15,11,1, 11.8,1,1, 4.069, 10446.854, 348.576, 52771.457 23/02/16,23:50:25,16,11,1, 11.8,1,1, 4.069, 10448.033, 348.469, 52774.493 23/02/16,23:50:25,17,11,1, 11.8,1,1, 4.069, 10447.930, 348.587, 52771.708 23/02/16,23:50:25,18,11,1, 11.8,1,1, 4.069, 10446.261, 348.609, 52772.124 23/02/16,23:50:25,19,11,1, 11.8,1,1, 4.069, 10448.486, 348.728, 52774.359 23/02/16,23:50:26,00,10,1, 11.9,1,1, 4.070, 10448.478, 348.728, 52774.359 23/02/16,23:50:26,01,10,1, 11.9,1,1, 4.070, 10447.955, 348.620, 52771.756 23/02/16,23:50:26,02,10,1, 11.9,1,1, 4.070, 10446.322, 348.609, 52772.267 23/02/16,23:50:26,03,10,1, 11.9,1,1, 4.070, 10448.552, 348.733, 52774.420 23/02/16,23:50:26,04,10,1, 11.9,1,1, 4.070, 10447.319, 348.787, 52771.407 23/02/16,23:50:26,05,10,1, 11.9,1,1, 4.070, 10447.451, 348.660, 52774.240 23/02/16,23:50:26,06,10,1, 11.9,1,1, 4.070, 10449.068, 348.662, 52773.631 23/02/16,23:50:26,07,10,1, 11.9,1,1, 4.070, 10446.795, 348.533, 52771.402 23/02/16,23:50:26,08,10,1, 11.9,1,1, 4.070, 10448.047, 348.406, 52774.471 23/02/16,23:50:26,09,10,1, 11.9,1,1, 4.070, 10447.946, 348.550, 52771.684 23/02/16,23:50:26,10,10,1, 11.9,1,1, 4.070, 10446.341, 348.605, 52772.314 23/02/16,23:50:26,11,10,1, 11.9,1,1, 4.070, 10448.527, 348.693, 52774.410 23/02/16,23:50:26,12,10,1, 11.9,1,1, 4.070, 10447.347, 348.784, 52771.343 23/02/16,23:50:26,13,10,1, 11.9,1,1, 4.070, 10447.447, 348.626, 52774.244 23/02/16,23:50:26,14,10,1, 11.9,1,1, 4.070, 10448.971, 348.681, 52773.616 23/02/16,23:50:26,15,10,1, 11.9,1,1, 4.070, 10446.886, 348.547, 52771.676 23/02/16,23:50:26,16,10,1, 11.9,1,1, 4.070, 10448.020, 348.382, 52774.244 23/02/16,23:50:26,17,10,1, 11.9,1,1, 4.070, 10447.864, 348.582, 52771.701 23/02/16,23:50:26,18,10,1, 11.9,1,1, 4.070, 10446.436, 348.587, 52772.357 23/02/16,23:50:26,19,10,1, 11.9,1,1, 4.070, 10448.484, 348.649, 52774.297 23/02/16,23:50:27,00,11,1, 11.9,1,1, 4.070, 10448.478, 348.649, 52774.297 23/02/16,23:50:27,01,11,1, 11.9,1,1, 4.070, 10447.871, 348.588, 52771.541 23/02/16,23:50:27,02,11,1, 11.9,1,1, 4.070, 10446.392, 348.551, 52772.479 23/02/16,23:50:27,03,11,1, 11.9,1,1, 4.070, 10448.657, 348.655, 52774.477 23/02/16,23:50:27,04,11,1, 11.9,1,1, 4.070, 10447.299, 348.746, 52771.377 23/02/16,23:50:27,05,11,1, 11.9,1,1, 4.070, 10447.606, 348.606, 52774.346 23/02/16,23:50:27,06,11,1, 11.9,1,1, 4.070, 10449.067, 348.599, 52773.436 23/02/16,23:50:27,07,11,1, 11.9,1,1, 4.070, 10446.792, 348.510, 52771.520 23/02/16,23:50:27,08,11,1, 11.9,1,1, 4.070, 10448.091, 348.423, 52774.473 23/02/16,23:50:27,09,11,1, 11.9,1,1, 4.070, 10447.843, 348.584, 52771.492 23/02/16,23:50:27,10,11,1, 11.9,1,1, 4.070, 10446.396, 348.559, 52772.455 23/02/16,23:50:27,11,11,1, 11.9,1,1, 4.070, 10448.736, 348.592, 52774.365 23/02/16,23:50:27,12,11,1, 11.9,1,1, 4.070, 10447.350, 348.729, 52771.405 23/02/16,23:50:27,13,11,1, 11.9,1,1, 4.070, 10447.631, 348.542, 52774.298 23/02/16,23:50:27,14,11,1, 11.9,1,1, 4.070, 10449.017, 348.549, 52773.445 23/02/16,23:50:27,15,11,1, 11.9,1,1, 4.070, 10446.772, 348.477, 52771.507 23/02/16,23:50:27,16,11,1, 11.9,1,1, 4.070, 10448.085, 348.409, 52774.444 23/02/16,23:50:27,17,11,1, 11.9,1,1, 4.070, 10447.902, 348.570, 52771.519 23/02/16,23:50:27,18,11,1, 11.9,1,1, 4.070, 10446.422, 348.570, 52772.484 23/02/16,23:50:27,19,11,1, 11.9,1,1, 4.070, 10448.692, 348.671, 52774.405 23/02/16,23:50:28,00,11,1, 11.9,1,1, 4.070, 10448.687, 348.671, 52774.405 23/02/16,23:50:28,01,11,1, 11.9,1,1, 4.070, 10447.763, 348.572, 52771.325 23/02/16,23:50:28,02,11,1, 11.9,1,1, 4.070, 10446.507, 348.583, 52772.700 23/02/16,23:50:28,03,11,1, 11.9,1,1, 4.070, 10448.824, 348.621, 52774.292 23/02/16,23:50:28,04,11,1, 11.9,1,1, 4.070, 10447.326, 348.681, 52771.320 23/02/16,23:50:28,05,11,1, 11.9,1,1, 4.070, 10447.784, 348.493, 52774.459 23/02/16,23:50:28,06,11,1, 11.9,1,1, 4.070, 10449.005, 348.469, 52773.090 23/02/16,23:50:28,07,11,1, 11.9,1,1, 4.070, 10446.692, 348.424, 52771.495 23/02/16,23:50:28,08,11,1, 11.9,1,1, 4.070, 10448.225, 348.361, 52774.467 23/02/16,23:50:28,09,11,1, 11.9,1,1, 4.070, 10447.752, 348.520, 52771.307 23/02/16,23:50:28,10,11,1, 11.9,1,1, 4.070, 10446.508, 348.603, 52772.778 23/02/16,23:50:28,11,11,1, 11.9,1,1, 4.070, 10448.888, 348.722, 52774.328 23/02/16,23:50:28,12,11,1, 11.9,1,1, 4.070, 10447.348, 348.668, 52771.422 23/02/16,23:50:28,13,11,1, 11.9,1,1, 4.070, 10447.851, 348.498, 52774.486 23/02/16,23:50:28,14,11,1, 11.9,1,1, 4.070, 10448.937, 348.487, 52773.071 23/02/16,23:50:28,15,11,1, 11.9,1,1, 4.070, 10446.759, 348.444, 52771.700 23/02/16,23:50:28,16,11,1, 11.9,1,1, 4.070, 10448.185, 348.344, 52774.284 23/02/16,23:50:28,17,11,1, 11.9,1,1, 4.070, 10447.670, 348.567, 52771.456 23/02/16,23:50:28,18,11,1, 11.9,1,1, 4.070, 10446.671, 348.549, 52772.851 23/02/16,23:50:28,19,11,1, 11.9,1,1, 4.070, 10448.814, 348.584, 52774.215 23/02/16,23:50:29,00,11,1, 11.9,1,1, 4.072, 10448.812, 348.584, 52774.215 23/02/16,23:50:29,01,11,1, 11.9,1,1, 4.072, 10447.639, 348.520, 52771.119 23/02/16,23:50:29,02,11,1, 11.9,1,1, 4.072, 10446.812, 348.556, 52773.188 23/02/16,23:50:29,03,11,1, 11.9,1,1, 4.072, 10449.114, 348.625, 52774.300 23/02/16,23:50:29,04,11,1, 11.9,1,1, 4.072, 10447.280, 348.630, 52771.415 23/02/16,23:50:29,05,11,1, 11.9,1,1, 4.072, 10448.032, 348.459, 52774.702 23/02/16,23:50:29,06,11,1, 11.9,1,1, 4.072, 10448.809, 348.485, 52772.646 23/02/16,23:50:29,07,11,1, 11.9,1,1, 4.072, 10446.516, 348.345, 52771.555 23/02/16,23:50:29,08,11,1, 11.9,1,1, 4.072, 10448.351, 348.347, 52774.413 23/02/16,23:50:29,09,11,1, 11.9,1,1, 4.072, 10447.567, 348.553, 52771.081 23/02/16,23:50:29,10,11,1, 11.9,1,1, 4.072, 10446.775, 348.561, 52773.175 23/02/16,23:50:29,11,11,1, 11.9,1,1, 4.072, 10449.136, 348.626, 52774.208 23/02/16,23:50:29,12,11,1, 11.9,1,1, 4.072, 10447.337, 348.578, 52771.415 23/02/16,23:50:29,13,11,1, 11.9,1,1, 4.072, 10448.025, 348.410, 52774.570 23/02/16,23:50:29,14,11,1, 11.9,1,1, 4.072, 10448.881, 348.415, 52772.699 23/02/16,23:50:29,15,11,1, 11.9,1,1, 4.072, 10446.559, 348.356, 52771.588 23/02/16,23:50:29,16,11,1, 11.9,1,1, 4.072, 10448.327, 348.337, 52774.417 23/02/16,23:50:29,17,11,1, 11.9,1,1, 4.072, 10447.667, 348.585, 52771.213 23/02/16,23:50:29,18,11,1, 11.9,1,1, 4.072, 10446.801, 348.541, 52773.233 23/02/16,23:50:29,19,11,1, 11.9,1,1, 4.072, 10449.072, 348.562, 52774.221 23/02/16,23:50:30,00,09,1, 11.8,1,1, 4.067, 10449.071, 348.562, 52774.221 23/02/16,23:50:30,01,09,1, 11.8,1,1, 4.067, 10447.394, 348.659, 52771.492 23/02/16,23:50:30,02,09,1, 11.8,1,1, 4.067, 10447.457, 348.545, 52773.854 23/02/16,23:50:30,03,09,1, 11.8,1,1, 4.067, 10448.934, 348.450, 52773.511 23/02/16,23:50:30,04,09,1, 11.8,1,1, 4.067, 10447.356, 348.570, 52772.048 23/02/16,23:50:30,05,09,1, 11.8,1,1, 4.067, 10448.303, 348.264, 52774.383 23/02/16,23:50:30,06,09,1, 11.8,1,1, 4.067, 10448.283, 348.370, 52772.132 23/02/16,23:50:30,07,09,1, 11.8,1,1, 4.067, 10446.836, 348.406, 52772.371 23/02/16,23:50:30,08,09,1, 11.8,1,1, 4.067, 10448.347, 348.353, 52773.874 23/02/16,23:50:30,09,09,1, 11.8,1,1, 4.067, 10447.428, 348.679, 52771.560 23/02/16,23:50:30,10,09,1, 11.8,1,1, 4.067, 10447.497, 348.531, 52773.892 23/02/16,23:50:30,11,09,1, 11.8,1,1, 4.067, 10448.905, 348.445, 52773.540 23/02/16,23:50:30,12,09,1, 11.8,1,1, 4.067, 10447.383, 348.517, 52772.081 23/02/16,23:50:30,13,09,1, 11.8,1,1, 4.067, 10448.342, 348.205, 52774.295 23/02/16,23:50:30,14,09,1, 11.8,1,1, 4.067, 10448.231, 348.342, 52772.091 23/02/16,23:50:30,15,09,1, 11.8,1,1, 4.067, 10446.881, 348.378, 52772.440 23/02/16,23:50:30,16,09,1, 11.8,1,1, 4.067, 10448.315, 348.251, 52773.553 23/02/16,23:50:30,17,09,1, 11.8,1,1, 4.067, 10447.489, 348.661, 52771.833 23/02/16,23:50:30,18,09,1, 11.8,1,1, 4.067, 10447.557, 348.478, 52773.813 23/02/16,23:50:30,19,09,1, 11.8,1,1, 4.067, 10448.881, 348.487, 52773.499 23/02/16,23:50:31,00,10,1, 11.9,1,1, 4.072, 10448.879, 348.487, 52773.499 23/02/16,23:50:31,01,10,1, 11.9,1,1, 4.072, 10447.551, 348.688, 52771.837 23/02/16,23:50:31,02,10,1, 11.9,1,1, 4.072, 10447.835, 348.431, 52774.109 23/02/16,23:50:31,03,10,1, 11.9,1,1, 4.072, 10448.988, 348.403, 52773.337 23/02/16,23:50:31,04,10,1, 11.9,1,1, 4.072, 10447.420, 348.410, 52772.201 23/02/16,23:50:31,05,10,1, 11.9,1,1, 4.072, 10448.338, 348.142, 52774.124 23/02/16,23:50:31,06,10,1, 11.9,1,1, 4.072, 10448.049, 348.340, 52771.831 23/02/16,23:50:31,07,10,1, 11.9,1,1, 4.072, 10446.888, 348.378, 52772.522 23/02/16,23:50:31,08,10,1, 11.9,1,1, 4.072, 10448.499, 348.345, 52773.811 23/02/16,23:50:31,09,10,1, 11.9,1,1, 4.072, 10447.550, 348.651, 52771.813 23/02/16,23:50:31,10,10,1, 11.9,1,1, 4.072, 10447.839, 348.443, 52774.178 23/02/16,23:50:31,11,10,1, 11.9,1,1, 4.072, 10449.047, 348.449, 52773.372 23/02/16,23:50:31,12,10,1, 11.9,1,1, 4.072, 10447.368, 348.411, 52772.142 23/02/16,23:50:31,13,10,1, 11.9,1,1, 4.072, 10448.303, 348.113, 52774.107 23/02/16,23:50:31,14,10,1, 11.9,1,1, 4.072, 10448.010, 348.388, 52771.854 23/02/16,23:50:31,15,10,1, 11.9,1,1, 4.072, 10446.886, 348.376, 52772.697 23/02/16,23:50:31,16,10,1, 11.9,1,1, 4.072, 10448.564, 348.346, 52773.805 23/02/16,23:50:31,17,10,1, 11.9,1,1, 4.072, 10447.578, 348.654, 52771.877 23/02/16,23:50:31,18,10,1, 11.9,1,1, 4.072, 10447.945, 348.371, 52774.158 23/02/16,23:50:31,19,10,1, 11.9,1,1, 4.072, 10448.972, 348.368, 52773.298 23/02/16,23:50:32,00,10,1, 11.9,1,1, 4.067, 10448.971, 348.368, 52773.298 23/02/16,23:50:32,01,10,1, 11.9,1,1, 4.067, 10447.649, 348.565, 52771.932 23/02/16,23:50:32,02,10,1, 11.9,1,1, 4.067, 10448.249, 348.244, 52774.254 23/02/16,23:50:32,03,10,1, 11.9,1,1, 4.067, 10448.904, 348.320, 52772.847 23/02/16,23:50:32,04,10,1, 11.9,1,1, 4.067, 10447.230, 348.298, 52772.092 23/02/16,23:50:32,05,10,1, 11.9,1,1, 4.067, 10448.436, 348.092, 52773.919 23/02/16,23:50:32,06,10,1, 11.9,1,1, 4.067, 10447.801, 348.437, 52771.629 23/02/16,23:50:32,07,10,1, 11.9,1,1, 4.067, 10447.177, 348.383, 52773.087 23/02/16,23:50:32,08,10,1, 11.9,1,1, 4.067, 10448.815, 348.350, 52773.770 23/02/16,23:50:32,09,10,1, 11.9,1,1, 4.067, 10447.647, 348.570, 52772.042 23/02/16,23:50:32,10,10,1, 11.9,1,1, 4.067, 10448.258, 348.207, 52774.300 23/02/16,23:50:32,11,10,1, 11.9,1,1, 4.067, 10448.862, 348.267, 52772.826 23/02/16,23:50:32,12,10,1, 11.9,1,1, 4.067, 10447.233, 348.282, 52772.140 23/02/16,23:50:32,13,10,1, 11.9,1,1, 4.067, 10448.420, 348.073, 52773.945 23/02/16,23:50:32,14,10,1, 11.9,1,1, 4.067, 10447.731, 348.459, 52771.718 23/02/16,23:50:32,15,10,1, 11.9,1,1, 4.067, 10447.292, 348.412, 52773.227 23/02/16,23:50:32,16,10,1, 11.9,1,1, 4.067, 10448.764, 348.357, 52773.617 23/02/16,23:50:32,17,10,1, 11.9,1,1, 4.067, 10447.706, 348.633, 52772.209 23/02/16,23:50:32,18,10,1, 11.9,1,1, 4.067, 10448.356, 348.235, 52774.177 23/02/16,23:50:32,19,10,1, 11.9,1,1, 4.067, 10448.770, 348.241, 52772.711 23/02/16,23:50:33,00,10,1, 11.9,1,1, 4.069, 10448.762, 348.241, 52772.711 23/02/16,23:50:33,01,10,1, 11.9,1,1, 4.069, 10447.705, 348.455, 52772.097 23/02/16,23:50:33,02,10,1, 11.9,1,1, 4.069, 10448.464, 348.090, 52774.300 23/02/16,23:50:33,03,10,1, 11.9,1,1, 4.069, 10448.635, 348.211, 52772.379 23/02/16,23:50:33,04,10,1, 11.9,1,1, 4.069, 10447.059, 348.217, 52772.234 23/02/16,23:50:33,05,10,1, 11.9,1,1, 4.069, 10448.499, 348.117, 52773.866 23/02/16,23:50:33,06,10,1, 11.9,1,1, 4.069, 10447.685, 348.463, 52771.536 23/02/16,23:50:33,07,10,1, 11.9,1,1, 4.069, 10447.503, 348.384, 52773.618 23/02/16,23:50:33,08,10,1, 11.9,1,1, 4.069, 10449.073, 348.293, 52773.709 23/02/16,23:50:33,09,10,1, 11.9,1,1, 4.069, 10447.677, 348.472, 52772.129 23/02/16,23:50:33,10,10,1, 11.9,1,1, 4.069, 10448.504, 348.132, 52774.384 23/02/16,23:50:33,11,10,1, 11.9,1,1, 4.069, 10448.655, 348.209, 52772.304 23/02/16,23:50:33,12,10,1, 11.9,1,1, 4.069, 10447.079, 348.256, 52772.214 23/02/16,23:50:33,13,10,1, 11.9,1,1, 4.069, 10448.535, 348.099, 52773.816 23/02/16,23:50:33,14,10,1, 11.9,1,1, 4.069, 10447.687, 348.448, 52771.560 23/02/16,23:50:33,15,10,1, 11.9,1,1, 4.069, 10447.559, 348.317, 52773.603 23/02/16,23:50:33,16,10,1, 11.9,1,1, 4.069, 10449.143, 348.321, 52773.610 23/02/16,23:50:33,17,10,1, 11.9,1,1, 4.069, 10447.696, 348.380, 52771.373 23/02/16,23:50:33,18,10,1, 11.9,1,1, 4.069, 10448.552, 348.167, 52774.956 23/02/16,23:50:33,19,10,1, 11.9,1,1, 4.069, 10448.564, 348.209, 52772.349 23/02/16,23:50:34,00,11,1, 11.9,1,1, 4.072, 10448.562, 348.209, 52772.349 23/02/16,23:50:34,01,11,1, 11.9,1,1, 4.072, 10447.469, 348.265, 52771.538 23/02/16,23:50:34,02,11,1, 11.9,1,1, 4.072, 10448.467, 348.106, 52774.611 23/02/16,23:50:34,03,11,1, 11.9,1,1, 4.072, 10448.686, 348.242, 52772.054 23/02/16,23:50:34,04,11,1, 11.9,1,1, 4.072, 10446.734, 348.176, 52771.994 23/02/16,23:50:34,05,11,1, 11.9,1,1, 4.072, 10448.788, 348.275, 52774.412 23/02/16,23:50:34,06,11,1, 11.9,1,1, 4.072, 10447.822, 348.485, 52771.329 23/02/16,23:50:34,07,11,1, 11.9,1,1, 4.072, 10447.632, 348.303, 52773.869 23/02/16,23:50:34,08,11,1, 11.9,1,1, 4.072, 10449.578, 348.327, 52773.917 23/02/16,23:50:34,09,11,1, 11.9,1,1, 4.072, 10447.443, 348.228, 52771.481 23/02/16,23:50:34,10,11,1, 11.9,1,1, 4.072, 10448.495, 348.073, 52774.594 23/02/16,23:50:34,11,11,1, 11.9,1,1, 4.072, 10448.674, 348.211, 52771.981 23/02/16,23:50:34,12,11,1, 11.9,1,1, 4.072, 10446.737, 348.179, 52772.013 23/02/16,23:50:34,13,11,1, 11.9,1,1, 4.072, 10448.818, 348.311, 52774.323 23/02/16,23:50:34,14,11,1, 11.9,1,1, 4.072, 10447.796, 348.504, 52771.496 23/02/16,23:50:34,15,11,1, 11.9,1,1, 4.072, 10447.722, 348.285, 52773.964 23/02/16,23:50:34,16,11,1, 11.9,1,1, 4.072, 10449.424, 348.309, 52773.772 23/02/16,23:50:34,17,11,1, 11.9,1,1, 4.072, 10447.501, 348.303, 52771.724 23/02/16,23:50:34,18,11,1, 11.9,1,1, 4.072, 10448.507, 348.032, 52774.457 23/02/16,23:50:34,19,11,1, 11.9,1,1, 4.072, 10448.522, 348.195, 52771.924 23/02/16,23:50:35,00,11,1, 11.9,1,1, 4.066, 10448.520, 348.195, 52771.924 23/02/16,23:50:35,01,11,1, 11.9,1,1, 4.066, 10447.303, 348.139, 52771.454 23/02/16,23:50:35,02,11,1, 11.9,1,1, 4.066, 10448.591, 348.005, 52774.485 23/02/16,23:50:35,03,11,1, 11.9,1,1, 4.066, 10448.448, 348.253, 52771.719 23/02/16,23:50:35,04,11,1, 11.9,1,1, 4.066, 10446.833, 348.273, 52772.394 23/02/16,23:50:35,05,11,1, 11.9,1,1, 4.066, 10449.059, 348.344, 52774.441 23/02/16,23:50:35,06,11,1, 11.9,1,1, 4.066, 10447.819, 348.436, 52771.399 23/02/16,23:50:35,07,11,1, 11.9,1,1, 4.066, 10447.995, 348.246, 52774.292 23/02/16,23:50:35,08,11,1, 11.9,1,1, 4.066, 10449.546, 348.193, 52773.534 23/02/16,23:50:35,09,11,1, 11.9,1,1, 4.066, 10447.331, 348.114, 52771.574 23/02/16,23:50:35,10,11,1, 11.9,1,1, 4.066, 10448.630, 348.031, 52774.571 23/02/16,23:50:35,11,11,1, 11.9,1,1, 4.066, 10448.421, 348.181, 52771.638 23/02/16,23:50:35,12,11,1, 11.9,1,1, 4.066, 10446.784, 348.188, 52772.392 23/02/16,23:50:35,13,11,1, 11.9,1,1, 4.066, 10449.115, 348.309, 52774.414 23/02/16,23:50:35,14,11,1, 11.9,1,1, 4.066, 10447.809, 348.407, 52771.379 23/02/16,23:50:35,15,11,1, 11.9,1,1, 4.066, 10448.032, 348.246, 52774.353 23/02/16,23:50:35,16,11,1, 11.9,1,1, 4.066, 10449.574, 348.237, 52773.462 23/02/16,23:50:35,17,11,1, 11.9,1,1, 4.066, 10447.277, 348.170, 52771.484 23/02/16,23:50:35,18,11,1, 11.9,1,1, 4.066, 10448.603, 348.122, 52774.606 23/02/16,23:50:35,19,11,1, 11.9,1,1, 4.066, 10448.396, 348.221, 52771.619 23/02/16,23:50:36,00,11,1, 11.9,1,1, 4.070, 10448.395, 348.221, 52771.619 23/02/16,23:50:36,01,11,1, 11.9,1,1, 4.070, 10447.266, 348.084, 52771.654 23/02/16,23:50:36,02,11,1, 11.9,1,1, 4.070, 10448.627, 348.052, 52774.443 23/02/16,23:50:36,03,11,1, 11.9,1,1, 4.070, 10448.245, 348.228, 52771.434 23/02/16,23:50:36,04,11,1, 11.9,1,1, 4.070, 10447.098, 348.200, 52772.827 23/02/16,23:50:36,05,11,1, 11.9,1,1, 4.070, 10449.346, 348.267, 52774.420 23/02/16,23:50:36,06,11,1, 11.9,1,1, 4.070, 10447.849, 348.348, 52771.535 23/02/16,23:50:36,07,11,1, 11.9,1,1, 4.070, 10448.281, 348.136, 52774.468 23/02/16,23:50:36,08,11,1, 11.9,1,1, 4.070, 10449.455, 348.136, 52773.112 23/02/16,23:50:36,09,11,1, 11.9,1,1, 4.070, 10447.209, 348.113, 52771.569 23/02/16,23:50:36,10,11,1, 11.9,1,1, 4.070, 10448.701, 348.018, 52774.453 23/02/16,23:50:36,11,11,1, 11.9,1,1, 4.070, 10448.269, 348.242, 52771.511 23/02/16,23:50:36,12,11,1, 11.9,1,1, 4.070, 10447.112, 348.211, 52772.942 23/02/16,23:50:36,13,11,1, 11.9,1,1, 4.070, 10449.383, 348.284, 52774.339 23/02/16,23:50:36,14,11,1, 11.9,1,1, 4.070, 10447.846, 348.396, 52771.695 23/02/16,23:50:36,15,11,1, 11.9,1,1, 4.070, 10448.328, 348.103, 52774.469 23/02/16,23:50:36,16,11,1, 11.9,1,1, 4.070, 10449.355, 348.111, 52773.009 23/02/16,23:50:36,17,11,1, 11.9,1,1, 4.070, 10447.252, 348.116, 52771.631 23/02/16,23:50:36,18,11,1, 11.9,1,1, 4.070, 10448.655, 348.008, 52774.339 23/02/16,23:50:36,19,11,1, 11.9,1,1, 4.070, 10448.197, 348.310, 52771.530 23/02/16,23:50:37,00,11,1, 11.9,1,1, 4.067, 10448.195, 348.310, 52771.530 23/02/16,23:50:37,01,11,1, 11.9,1,1, 4.067, 10447.027, 348.037, 52771.696 23/02/16,23:50:37,02,11,1, 11.9,1,1, 4.067, 10448.842, 348.151, 52774.480 23/02/16,23:50:37,03,11,1, 11.9,1,1, 4.067, 10448.090, 348.302, 52771.432 23/02/16,23:50:37,04,11,1, 11.9,1,1, 4.067, 10447.388, 348.248, 52773.397 23/02/16,23:50:37,05,11,1, 11.9,1,1, 4.067, 10449.645, 348.347, 52774.383 23/02/16,23:50:37,06,11,1, 11.9,1,1, 4.067, 10447.822, 348.268, 52771.532 23/02/16,23:50:37,07,11,1, 11.9,1,1, 4.067, 10448.503, 348.030, 52774.584 23/02/16,23:50:37,08,11,1, 11.9,1,1, 4.067, 10449.207, 348.085, 52772.537 23/02/16,23:50:37,09,11,1, 11.9,1,1, 4.067, 10447.072, 348.067, 52771.761 23/02/16,23:50:37,10,11,1, 11.9,1,1, 4.067, 10448.837, 348.082, 52774.464 23/02/16,23:50:37,11,11,1, 11.9,1,1, 4.067, 10448.102, 348.319, 52771.401 23/02/16,23:50:37,12,11,1, 11.9,1,1, 4.067, 10447.420, 348.244, 52773.366 23/02/16,23:50:37,13,11,1, 11.9,1,1, 4.067, 10449.664, 348.323, 52774.296 23/02/16,23:50:37,14,11,1, 11.9,1,1, 4.067, 10447.815, 348.274, 52771.606 23/02/16,23:50:37,15,11,1, 11.9,1,1, 4.067, 10448.563, 348.093, 52774.697 23/02/16,23:50:37,16,11,1, 11.9,1,1, 4.067, 10449.209, 348.105, 52772.588 23/02/16,23:50:37,17,11,1, 11.9,1,1, 4.067, 10447.034, 348.057, 52771.730 23/02/16,23:50:37,18,11,1, 11.9,1,1, 4.067, 10448.848, 348.129, 52774.417 23/02/16,23:50:37,19,11,1, 11.9,1,1, 4.067, 10448.077, 348.340, 52771.388 23/02/16,23:50:38,00,11,1, 11.9,1,1, 4.069, 10448.070, 348.340, 52771.388 23/02/16,23:50:38,01,11,1, 11.9,1,1, 4.069, 10446.966, 348.085, 52771.901 23/02/16,23:50:38,02,11,1, 11.9,1,1, 4.069, 10449.014, 348.138, 52774.476 23/02/16,23:50:38,03,11,1, 11.9,1,1, 4.069, 10448.084, 348.304, 52771.329 23/02/16,23:50:38,04,11,1, 11.9,1,1, 4.069, 10447.778, 348.214, 52773.846 23/02/16,23:50:38,05,11,1, 11.9,1,1, 4.069, 10449.789, 348.281, 52774.030 23/02/16,23:50:38,06,11,1, 11.9,1,1, 4.069, 10447.749, 348.201, 52771.527 23/02/16,23:50:38,07,11,1, 11.9,1,1, 4.069, 10448.752, 348.042, 52774.644 23/02/16,23:50:38,08,11,1, 11.9,1,1, 4.069, 10448.892, 348.110, 52772.062 23/02/16,23:50:38,09,11,1, 11.9,1,1, 4.069, 10446.965, 348.087, 52772.032 23/02/16,23:50:38,10,11,1, 11.9,1,1, 4.069, 10449.059, 348.181, 52774.413 23/02/16,23:50:38,11,11,1, 11.9,1,1, 4.069, 10448.029, 348.302, 52771.309 23/02/16,23:50:38,12,11,1, 11.9,1,1, 4.069, 10447.843, 348.189, 52773.975 23/02/16,23:50:38,13,11,1, 11.9,1,1, 4.069, 10449.752, 348.214, 52773.945 23/02/16,23:50:38,14,11,1, 11.9,1,1, 4.069, 10447.721, 348.172, 52771.756 23/02/16,23:50:38,15,11,1, 11.9,1,1, 4.069, 10448.721, 347.966, 52774.481 23/02/16,23:50:38,16,11,1, 11.9,1,1, 4.069, 10448.843, 348.104, 52772.076 23/02/16,23:50:38,17,11,1, 11.9,1,1, 4.069, 10447.101, 348.063, 52772.180 23/02/16,23:50:38,18,11,1, 11.9,1,1, 4.069, 10449.051, 348.151, 52774.348 23/02/16,23:50:38,19,11,1, 11.9,1,1, 4.069, 10448.075, 348.388, 52771.545 23/02/16,23:50:39,00,11,1, 11.9,1,1, 4.072, 10448.070, 348.388, 52771.545 23/02/16,23:50:39,01,11,1, 11.9,1,1, 4.072, 10446.850, 348.149, 52772.592 23/02/16,23:50:39,02,11,1, 11.9,1,1, 4.072, 10449.625, 348.195, 52774.726 23/02/16,23:50:39,03,11,1, 11.9,1,1, 4.072, 10447.772, 348.195, 52770.794 23/02/16,23:50:39,04,11,1, 11.9,1,1, 4.072, 10448.270, 348.214, 52774.892 23/02/16,23:50:39,05,11,1, 11.9,1,1, 4.072, 10450.031, 348.064, 52773.430 23/02/16,23:50:39,06,11,1, 11.9,1,1, 4.072, 10447.192, 348.016, 52771.292 23/02/16,23:50:39,07,11,1, 11.9,1,1, 4.072, 10449.129, 348.022, 52775.240 23/02/16,23:50:39,08,11,1, 11.9,1,1, 4.072, 10448.583, 348.075, 52771.137 23/02/16,23:50:39,09,11,1, 11.9,1,1, 4.072, 10446.890, 348.198, 52772.715 23/02/16,23:50:39,10,11,1, 11.9,1,1, 4.072, 10449.687, 348.266, 52774.718 23/02/16,23:50:39,11,11,1, 11.9,1,1, 4.072, 10447.809, 348.245, 52770.863 23/02/16,23:50:39,12,11,1, 11.9,1,1, 4.072, 10448.354, 348.283, 52774.970 23/02/16,23:50:39,13,11,1, 11.9,1,1, 4.072, 10449.979, 348.103, 52773.295 23/02/16,23:50:39,14,11,1, 11.9,1,1, 4.072, 10447.191, 348.003, 52771.306 23/02/16,23:50:39,15,11,1, 11.9,1,1, 4.072, 10449.120, 347.992, 52775.176 23/02/16,23:50:39,16,11,1, 11.9,1,1, 4.072, 10448.528, 347.997, 52770.998 23/02/16,23:50:39,17,11,1, 11.9,1,1, 4.072, 10446.966, 348.188, 52772.796 23/02/16,23:50:39,18,11,1, 11.9,1,1, 4.072, 10449.732, 348.286, 52774.787 23/02/16,23:50:39,19,11,1, 11.9,1,1, 4.072, 10447.787, 348.242, 52770.836 23/02/16,23:50:40,00,11,1, 11.9,1,1, 4.072, 10447.786, 348.242, 52770.836 23/02/16,23:50:40,01,11,1, 11.9,1,1, 4.072, 10447.135, 348.244, 52773.647 23/02/16,23:50:40,02,11,1, 11.9,1,1, 4.072, 10450.161, 348.291, 52774.628 23/02/16,23:50:40,03,11,1, 11.9,1,1, 4.072, 10447.481, 348.174, 52770.551 23/02/16,23:50:40,04,11,1, 11.9,1,1, 4.072, 10448.836, 348.194, 52775.708 23/02/16,23:50:40,05,11,1, 11.9,1,1, 4.072, 10449.887, 347.999, 52772.418 23/02/16,23:50:40,06,11,1, 11.9,1,1, 4.072, 10446.769, 347.971, 52771.374 23/02/16,23:50:40,07,11,1, 11.9,1,1, 4.072, 10449.550, 348.068, 52775.415 23/02/16,23:50:40,08,11,1, 11.9,1,1, 4.072, 10448.141, 348.003, 52770.302 23/02/16,23:50:40,09,11,1, 11.9,1,1, 4.072, 10447.148, 348.264, 52773.695 23/02/16,23:50:40,10,11,1, 11.9,1,1, 4.072, 10450.270, 348.237, 52774.618 23/02/16,23:50:40,11,11,1, 11.9,1,1, 4.072, 10447.475, 348.124, 52770.632 23/02/16,23:50:40,12,11,1, 11.9,1,1, 4.072, 10448.856, 348.211, 52775.802 23/02/16,23:50:40,13,11,1, 11.9,1,1, 4.072, 10449.860, 347.933, 52772.353 23/02/16,23:50:40,14,11,1, 11.9,1,1, 4.072, 10446.831, 347.991, 52771.637 23/02/16,23:50:40,15,11,1, 11.9,1,1, 4.072, 10449.579, 348.049, 52775.278 23/02/16,23:50:40,16,11,1, 11.9,1,1, 4.072, 10448.091, 348.077, 52770.409 23/02/16,23:50:40,17,11,1, 11.9,1,1, 4.072, 10447.272, 348.288, 52773.775 23/02/16,23:50:40,18,11,1, 11.9,1,1, 4.072, 10450.176, 348.198, 52774.434 23/02/16,23:50:40,19,11,1, 11.9,1,1, 4.072, 10447.510, 348.150, 52770.810 23/02/16,23:50:41,00,11,1, 11.9,1,1, 4.069, 10447.502, 348.150, 52770.810 23/02/16,23:50:41,01,11,1, 11.9,1,1, 4.069, 10447.168, 348.258, 52773.794 23/02/16,23:50:41,02,11,1, 11.9,1,1, 4.069, 10451.258, 348.181, 52774.622 23/02/16,23:50:41,03,11,1, 11.9,1,1, 4.069, 10446.686, 347.904, 52769.380 23/02/16,23:50:41,04,11,1, 11.9,1,1, 4.069, 10449.467, 348.317, 52777.236 23/02/16,23:50:41,05,11,1, 11.9,1,1, 4.069, 10449.906, 347.781, 52771.044 23/02/16,23:50:41,06,11,1, 11.9,1,1, 4.069, 10445.948, 347.979, 52771.464 23/02/16,23:50:41,07,11,1, 11.9,1,1, 4.069, 10450.466, 348.295, 52776.581 23/02/16,23:50:41,08,11,1, 11.9,1,1, 4.069, 10447.668, 347.839, 52768.829 23/02/16,23:50:41,09,11,1, 11.9,1,1, 4.069, 10447.309, 348.402, 52775.183 23/02/16,23:50:41,10,11,1, 11.9,1,1, 4.069, 10451.249, 348.124, 52774.546 23/02/16,23:50:41,11,11,1, 11.9,1,1, 4.069, 10446.633, 347.847, 52769.463 23/02/16,23:50:41,12,11,1, 11.9,1,1, 4.069, 10449.525, 348.294, 52777.264 23/02/16,23:50:41,13,11,1, 11.9,1,1, 4.069, 10449.775, 347.721, 52770.883 23/02/16,23:50:41,14,11,1, 11.9,1,1, 4.069, 10446.016, 347.950, 52771.487 23/02/16,23:50:41,15,11,1, 11.9,1,1, 4.069, 10450.517, 348.318, 52776.554 23/02/16,23:50:41,16,11,1, 11.9,1,1, 4.069, 10447.648, 347.853, 52768.906 23/02/16,23:50:41,17,11,1, 11.9,1,1, 4.069, 10447.411, 348.466, 52775.238 23/02/16,23:50:41,18,11,1, 11.9,1,1, 4.069, 10451.259, 348.178, 52774.590 23/02/16,23:50:41,19,11,1, 11.9,1,1, 4.069, 10446.668, 347.864, 52769.562 23/02/16,23:50:42,00,11,1, 11.8,1,1, 4.069, 10446.659, 347.864, 52769.562 23/02/16,23:50:42,01,11,1, 11.8,1,1, 4.069, 10448.020, 348.426, 52775.980 23/02/16,23:50:42,02,11,1, 11.8,1,1, 4.069, 10451.126, 348.019, 52773.817 23/02/16,23:50:42,03,11,1, 11.8,1,1, 4.069, 10446.475, 347.802, 52769.804 23/02/16,23:50:42,04,11,1, 11.8,1,1, 4.069, 10449.827, 348.245, 52777.201 23/02/16,23:50:42,05,11,1, 11.8,1,1, 4.069, 10449.189, 347.664, 52770.009 23/02/16,23:50:42,06,11,1, 11.8,1,1, 4.069, 10446.077, 348.109, 52772.275 23/02/16,23:50:42,07,11,1, 11.8,1,1, 4.069, 10450.784, 348.312, 52776.160 23/02/16,23:50:42,08,11,1, 11.8,1,1, 4.069, 10447.419, 347.889, 52768.836 23/02/16,23:50:42,09,11,1, 11.8,1,1, 4.069, 10448.100, 348.448, 52776.055 23/02/16,23:50:42,10,11,1, 11.8,1,1, 4.069, 10451.158, 348.020, 52773.709 23/02/16,23:50:42,11,11,1, 11.8,1,1, 4.069, 10446.403, 347.845, 52769.883 23/02/16,23:50:42,12,11,1, 11.8,1,1, 4.069, 10449.887, 348.263, 52777.225 23/02/16,23:50:42,13,11,1, 11.8,1,1, 4.069, 10449.147, 347.686, 52769.915 23/02/16,23:50:42,14,11,1, 11.8,1,1, 4.069, 10446.190, 348.071, 52772.490 23/02/16,23:50:42,15,11,1, 11.8,1,1, 4.069, 10450.779, 348.276, 52775.988 23/02/16,23:50:42,16,11,1, 11.8,1,1, 4.069, 10447.434, 347.937, 52769.052 23/02/16,23:50:42,17,11,1, 11.8,1,1, 4.069, 10448.232, 348.441, 52776.126 23/02/16,23:50:42,18,11,1, 11.8,1,1, 4.069, 10451.013, 348.044, 52773.544 23/02/16,23:50:42,19,11,1, 11.8,1,1, 4.069, 10446.489, 347.859, 52770.123 23/02/16,23:50:43,00,11,1, 12.0,1,1, 4.067, 10446.484, 347.859, 52770.123 23/02/16,23:50:43,01,11,1, 12.0,1,1, 4.067, 10448.712, 348.418, 52776.641 23/02/16,23:50:43,02,11,1, 12.0,1,1, 4.067, 10450.961, 347.909, 52772.812 23/02/16,23:50:43,03,11,1, 12.0,1,1, 4.067, 10446.256, 347.835, 52770.252 23/02/16,23:50:43,04,11,1, 12.0,1,1, 4.067, 10450.212, 348.239, 52777.036 23/02/16,23:50:43,05,11,1, 12.0,1,1, 4.067, 10448.648, 347.738, 52769.368 23/02/16,23:50:43,06,11,1, 12.0,1,1, 4.067, 10446.515, 348.169, 52773.187 23/02/16,23:50:43,07,11,1, 12.0,1,1, 4.067, 10451.142, 348.273, 52775.778 23/02/16,23:50:43,08,11,1, 12.0,1,1, 4.067, 10447.231, 347.858, 52769.005 23/02/16,23:50:43,09,11,1, 12.0,1,1, 4.067, 10448.732, 348.368, 52776.734 23/02/16,23:50:43,10,11,1, 12.0,1,1, 4.067, 10450.916, 347.893, 52772.701 23/02/16,23:50:43,11,11,1, 12.0,1,1, 4.067, 10446.254, 347.869, 52770.335 23/02/16,23:50:43,12,11,1, 12.0,1,1, 4.067, 10450.234, 348.212, 52777.084 23/02/16,23:50:43,13,11,1, 12.0,1,1, 4.067, 10448.607, 347.720, 52769.221 23/02/16,23:50:43,14,11,1, 12.0,1,1, 4.067, 10446.538, 348.218, 52773.397 23/02/16,23:50:43,15,11,1, 12.0,1,1, 4.067, 10451.142, 348.276, 52775.761 23/02/16,23:50:43,16,11,1, 12.0,1,1, 4.067, 10447.197, 347.875, 52768.996 23/02/16,23:50:43,17,11,1, 12.0,1,1, 4.067, 10448.827, 348.351, 52776.741 23/02/16,23:50:43,18,11,1, 12.0,1,1, 4.067, 10450.840, 347.868, 52772.560 23/02/16,23:50:43,19,11,1, 12.0,1,1, 4.067, 10446.238, 347.813, 52770.360 23/02/16,23:50:44,00,11,1, 11.9,1,1, 4.073, 10446.234, 347.813, 52770.360 23/02/16,23:50:44,01,11,1, 11.9,1,1, 4.073, 10448.754, 348.246, 52776.501 23/02/16,23:50:44,02,11,1, 11.9,1,1, 4.073, 10450.882, 347.926, 52772.646 23/02/16,23:50:44,03,11,1, 11.9,1,1, 4.073, 10446.184, 347.815, 52770.017 23/02/16,23:50:44,04,11,1, 11.9,1,1, 4.073, 10450.119, 348.323, 52777.012 23/02/16,23:50:44,05,11,1, 11.9,1,1, 4.073, 10448.765, 347.827, 52769.496 23/02/16,23:50:44,06,11,1, 11.9,1,1, 4.073, 10446.692, 348.183, 52773.391 23/02/16,23:50:44,07,11,1, 11.9,1,1, 4.073, 10451.409, 348.348, 52775.927 23/02/16,23:50:44,08,11,1, 11.9,1,1, 4.073, 10447.417, 347.817, 52769.035 23/02/16,23:50:44,09,11,1, 11.9,1,1, 4.073, 10448.796, 348.252, 52776.494 23/02/16,23:50:44,10,11,1, 11.9,1,1, 4.073, 10450.793, 347.897, 52772.570 23/02/16,23:50:44,11,11,1, 11.9,1,1, 4.073, 10446.190, 347.761, 52770.091 23/02/16,23:50:44,12,11,1, 11.9,1,1, 4.073, 10450.137, 348.285, 52776.910 23/02/16,23:50:44,13,11,1, 11.9,1,1, 4.073, 10448.742, 347.862, 52769.642 23/02/16,23:50:44,14,11,1, 11.9,1,1, 4.073, 10446.840, 348.202, 52773.573 23/02/16,23:50:44,15,11,1, 11.9,1,1, 4.073, 10451.266, 348.400, 52775.773 23/02/16,23:50:44,16,11,1, 11.9,1,1, 4.073, 10447.478, 347.825, 52769.234 23/02/16,23:50:44,17,11,1, 11.9,1,1, 4.073, 10448.828, 348.175, 52776.347 23/02/16,23:50:44,18,11,1, 11.9,1,1, 4.073, 10450.730, 347.859, 52772.499 23/02/16,23:50:44,19,11,1, 11.9,1,1, 4.073, 10446.220, 347.726, 52770.164 23/02/16,23:50:45,00,11,1, 11.8,1,1, 4.069, 10446.217, 347.726, 52770.164 23/02/16,23:50:45,01,11,1, 11.8,1,1, 4.069, 10449.261, 348.193, 52776.762 23/02/16,23:50:45,02,11,1, 11.8,1,1, 4.069, 10450.395, 347.801, 52771.626 23/02/16,23:50:45,03,11,1, 11.8,1,1, 4.069, 10446.111, 347.773, 52770.586 23/02/16,23:50:45,04,11,1, 11.8,1,1, 4.069, 10450.483, 348.263, 52776.803 23/02/16,23:50:45,05,11,1, 11.8,1,1, 4.069, 10448.402, 347.826, 52769.263 23/02/16,23:50:45,06,11,1, 11.8,1,1, 4.069, 10447.315, 348.242, 52774.455 23/02/16,23:50:45,07,11,1, 11.8,1,1, 4.069, 10451.524, 348.260, 52775.351 23/02/16,23:50:45,08,11,1, 11.8,1,1, 4.069, 10447.160, 347.669, 52769.208 23/02/16,23:50:45,09,11,1, 11.8,1,1, 4.069, 10449.269, 348.176, 52776.788 23/02/16,23:50:45,10,11,1, 11.8,1,1, 4.069, 10450.297, 347.734, 52771.578 23/02/16,23:50:45,11,11,1, 11.8,1,1, 4.069, 10446.130, 347.754, 52770.752 23/02/16,23:50:45,12,11,1, 11.8,1,1, 4.069, 10450.524, 348.299, 52776.790 23/02/16,23:50:45,13,11,1, 11.8,1,1, 4.069, 10448.376, 347.855, 52769.236 23/02/16,23:50:45,14,11,1, 11.8,1,1, 4.069, 10447.404, 348.235, 52774.489 23/02/16,23:50:45,15,11,1, 11.8,1,1, 4.069, 10451.561, 348.241, 52775.238 23/02/16,23:50:45,16,11,1, 11.8,1,1, 4.069, 10447.126, 347.750, 52769.189 23/02/16,23:50:45,17,11,1, 11.8,1,1, 4.069, 10449.310, 348.162, 52776.839 23/02/16,23:50:45,18,11,1, 11.8,1,1, 4.069, 10450.316, 347.790, 52771.474 23/02/16,23:50:45,19,11,1, 11.8,1,1, 4.069, 10446.072, 347.799, 52770.803 23/02/16,23:50:46,00,11,1, 11.9,1,1, 4.070, 10446.067, 347.799, 52770.803 23/02/16,23:50:46,01,11,1, 11.9,1,1, 4.070, 10449.585, 348.202, 52776.878 23/02/16,23:50:46,02,11,1, 11.9,1,1, 4.070, 10449.822, 347.752, 52770.687 23/02/16,23:50:46,03,11,1, 11.9,1,1, 4.070, 10446.234, 347.872, 52771.406 23/02/16,23:50:46,04,11,1, 11.9,1,1, 4.070, 10450.884, 348.319, 52776.556 23/02/16,23:50:46,05,11,1, 11.9,1,1, 4.070, 10448.174, 347.860, 52769.148 23/02/16,23:50:46,06,11,1, 11.9,1,1, 4.070, 10447.924, 348.266, 52775.259 23/02/16,23:50:46,07,11,1, 11.9,1,1, 4.070, 10451.534, 348.108, 52774.509 23/02/16,23:50:46,08,11,1, 11.9,1,1, 4.070, 10446.837, 347.673, 52769.374 23/02/16,23:50:46,09,11,1, 11.9,1,1, 4.070, 10449.660, 348.219, 52776.847 23/02/16,23:50:46,10,11,1, 11.9,1,1, 4.070, 10449.784, 347.844, 52770.681 23/02/16,23:50:46,11,11,1, 11.9,1,1, 4.070, 10446.281, 347.928, 52771.582 23/02/16,23:50:46,12,11,1, 11.9,1,1, 4.070, 10450.899, 348.286, 52776.487 23/02/16,23:50:46,13,11,1, 11.9,1,1, 4.070, 10448.115, 347.858, 52769.217 23/02/16,23:50:46,14,11,1, 11.9,1,1, 4.070, 10448.078, 348.237, 52775.408 23/02/16,23:50:46,15,11,1, 11.9,1,1, 4.070, 10451.398, 348.081, 52774.239 23/02/16,23:50:46,16,11,1, 11.9,1,1, 4.070, 10446.969, 347.689, 52769.543 23/02/16,23:50:46,17,11,1, 11.9,1,1, 4.070, 10449.675, 348.117, 52776.679 23/02/16,23:50:46,18,11,1, 11.9,1,1, 4.070, 10449.689, 347.781, 52770.654 23/02/16,23:50:46,19,11,1, 11.9,1,1, 4.070, 10446.369, 347.956, 52771.700 23/02/16,23:50:47,00,11,1, 11.9,1,1, 4.070, 10446.367, 347.956, 52771.700 23/02/16,23:50:47,01,11,1, 11.9,1,1, 4.070, 10449.409, 348.008, 52775.473 23/02/16,23:50:47,02,11,1, 11.9,1,1, 4.070, 10449.314, 348.031, 52771.265 23/02/16,23:50:47,03,11,1, 11.9,1,1, 4.070, 10447.104, 347.896, 52772.229 23/02/16,23:50:47,04,11,1, 11.9,1,1, 4.070, 10450.438, 348.193, 52775.448 23/02/16,23:50:47,05,11,1, 11.9,1,1, 4.070, 10448.503, 347.996, 52770.687 23/02/16,23:50:47,06,11,1, 11.9,1,1, 4.070, 10448.535, 347.964, 52774.727 23/02/16,23:50:47,07,11,1, 11.9,1,1, 4.070, 10450.686, 347.971, 52773.710 23/02/16,23:50:47,08,11,1, 11.9,1,1, 4.070, 10447.457, 347.753, 52770.685 23/02/16,23:50:47,09,11,1, 11.9,1,1, 4.070, 10449.412, 347.918, 52775.445 23/02/16,23:50:47,10,11,1, 11.9,1,1, 4.070, 10449.340, 348.002, 52771.240 23/02/16,23:50:47,11,11,1, 11.9,1,1, 4.070, 10447.206, 347.974, 52772.387 23/02/16,23:50:47,12,11,1, 11.9,1,1, 4.070, 10450.509, 348.236, 52775.401 23/02/16,23:50:47,13,11,1, 11.9,1,1, 4.070, 10448.508, 348.020, 52770.594 23/02/16,23:50:47,14,11,1, 11.9,1,1, 4.070, 10448.636, 347.977, 52774.817 23/02/16,23:50:47,15,11,1, 11.9,1,1, 4.070, 10450.668, 347.967, 52773.580 23/02/16,23:50:47,16,11,1, 11.9,1,1, 4.070, 10447.394, 347.702, 52770.550 23/02/16,23:50:47,17,11,1, 11.9,1,1, 4.070, 10449.440, 348.011, 52775.481 23/02/16,23:50:47,18,11,1, 11.9,1,1, 4.070, 10449.257, 347.977, 52771.180 23/02/16,23:50:47,19,11,1, 11.9,1,1, 4.070, 10447.175, 347.966, 52772.365 23/02/16,23:50:48,00,11,1, 11.9,1,1, 4.072, 10447.168, 347.966, 52772.365 23/02/16,23:50:48,01,11,1, 11.9,1,1, 4.072, 10449.602, 348.091, 52775.389 23/02/16,23:50:48,02,11,1, 11.9,1,1, 4.072, 10449.028, 348.032, 52770.931 23/02/16,23:50:48,03,11,1, 11.9,1,1, 4.072, 10447.548, 348.065, 52773.023 23/02/16,23:50:48,04,11,1, 11.9,1,1, 4.072, 10450.796, 348.263, 52775.160 23/02/16,23:50:48,05,11,1, 11.9,1,1, 4.072, 10448.309, 347.948, 52770.574 23/02/16,23:50:48,06,11,1, 11.9,1,1, 4.072, 10448.950, 347.941, 52775.067 23/02/16,23:50:48,07,11,1, 11.9,1,1, 4.072, 10450.376, 347.889, 52772.798 23/02/16,23:50:48,08,11,1, 11.9,1,1, 4.072, 10447.121, 347.735, 52770.791 23/02/16,23:50:48,09,11,1, 11.9,1,1, 4.072, 10449.688, 348.042, 52775.440 23/02/16,23:50:48,10,11,1, 11.9,1,1, 4.072, 10448.982, 348.036, 52770.837 23/02/16,23:50:48,11,11,1, 11.9,1,1, 4.072, 10447.584, 348.016, 52773.175 23/02/16,23:50:48,12,11,1, 11.9,1,1, 4.072, 10450.789, 348.232, 52775.030 23/02/16,23:50:48,13,11,1, 11.9,1,1, 4.072, 10448.267, 347.895, 52770.726 23/02/16,23:50:48,14,11,1, 11.9,1,1, 4.072, 10448.979, 347.987, 52775.082 23/02/16,23:50:48,15,11,1, 11.9,1,1, 4.072, 10450.230, 347.953, 52772.751 23/02/16,23:50:48,16,11,1, 11.9,1,1, 4.072, 10447.223, 347.776, 52770.982 23/02/16,23:50:48,17,11,1, 11.9,1,1, 4.072, 10449.703, 348.096, 52775.250 23/02/16,23:50:48,18,11,1, 11.9,1,1, 4.072, 10448.950, 348.026, 52770.907 23/02/16,23:50:48,19,11,1, 11.9,1,1, 4.072, 10447.714, 348.018, 52773.293 23/02/16,23:50:49,00,11,1, 11.9,1,1, 4.070, 10447.711, 348.018, 52773.293 23/02/16,23:50:49,01,11,1, 11.9,1,1, 4.070, 10450.258, 348.081, 52775.000 23/02/16,23:50:49,02,11,1, 11.9,1,1, 4.070, 10448.172, 347.963, 52770.283 23/02/16,23:50:49,03,11,1, 11.9,1,1, 4.070, 10448.558, 348.154, 52774.916 23/02/16,23:50:49,04,11,1, 11.9,1,1, 4.070, 10450.758, 347.994, 52773.595 23/02/16,23:50:49,05,11,1, 11.9,1,1, 4.070, 10447.638, 347.902, 52770.992 23/02/16,23:50:49,06,11,1, 11.9,1,1, 4.070, 10449.761, 347.944, 52775.614 23/02/16,23:50:49,07,11,1, 11.9,1,1, 4.070, 10449.370, 347.840, 52771.038 23/02/16,23:50:49,08,11,1, 11.9,1,1, 4.070, 10447.157, 348.009, 52772.380 23/02/16,23:50:49,09,11,1, 11.9,1,1, 4.070, 10450.299, 348.096, 52774.959 23/02/16,23:50:49,10,11,1, 11.9,1,1, 4.070, 10448.176, 347.999, 52770.322 23/02/16,23:50:49,11,11,1, 11.9,1,1, 4.070, 10448.631, 348.129, 52775.003 23/02/16,23:50:49,12,11,1, 11.9,1,1, 4.070, 10450.758, 347.996, 52773.501 23/02/16,23:50:49,13,11,1, 11.9,1,1, 4.070, 10447.633, 347.883, 52770.965 23/02/16,23:50:49,14,11,1, 11.9,1,1, 4.070, 10449.791, 347.937, 52775.624 23/02/16,23:50:49,15,11,1, 11.9,1,1, 4.070, 10449.281, 347.790, 52770.904 23/02/16,23:50:49,16,11,1, 11.9,1,1, 4.070, 10447.207, 348.024, 52772.456 23/02/16,23:50:49,17,11,1, 11.9,1,1, 4.070, 10450.342, 348.107, 52774.976 23/02/16,23:50:49,18,11,1, 11.9,1,1, 4.070, 10448.157, 348.012, 52770.351 23/02/16,23:50:49,19,11,1, 11.9,1,1, 4.070, 10448.631, 348.160, 52775.031 23/02/16,23:50:50,00,11,1, 12.0,1,1, 4.067, 10448.629, 348.160, 52775.031 23/02/16,23:50:50,01,11,1, 12.0,1,1, 4.067, 10450.620, 348.143, 52774.769 23/02/16,23:50:50,02,11,1, 12.0,1,1, 4.067, 10448.025, 348.037, 52770.468 23/02/16,23:50:50,03,11,1, 12.0,1,1, 4.067, 10449.104, 348.156, 52775.494 23/02/16,23:50:50,04,11,1, 12.0,1,1, 4.067, 10450.453, 347.905, 52772.703 23/02/16,23:50:50,05,11,1, 12.0,1,1, 4.067, 10447.366, 347.892, 52771.260 23/02/16,23:50:50,06,11,1, 12.0,1,1, 4.067, 10449.876, 347.974, 52775.486 23/02/16,23:50:50,07,11,1, 12.0,1,1, 4.067, 10448.817, 347.913, 52770.429 23/02/16,23:50:50,08,11,1, 12.0,1,1, 4.067, 10447.487, 348.108, 52773.275 23/02/16,23:50:50,09,11,1, 12.0,1,1, 4.067, 10450.620, 348.166, 52774.719 23/02/16,23:50:50,10,11,1, 12.0,1,1, 4.067, 10448.030, 348.083, 52770.513 23/02/16,23:50:50,11,11,1, 12.0,1,1, 4.067, 10449.149, 348.102, 52775.527 23/02/16,23:50:50,12,11,1, 12.0,1,1, 4.067, 10450.450, 347.876, 52772.639 23/02/16,23:50:50,13,11,1, 12.0,1,1, 4.067, 10447.347, 347.877, 52771.432 23/02/16,23:50:50,14,11,1, 12.0,1,1, 4.067, 10449.845, 347.923, 52775.259 23/02/16,23:50:50,15,11,1, 12.0,1,1, 4.067, 10448.667, 347.903, 52770.510 23/02/16,23:50:50,16,11,1, 12.0,1,1, 4.067, 10447.607, 348.162, 52773.417 23/02/16,23:50:50,17,11,1, 12.0,1,1, 4.067, 10450.510, 348.128, 52774.483 23/02/16,23:50:50,18,11,1, 12.0,1,1, 4.067, 10448.072, 348.088, 52770.698 23/02/16,23:50:50,19,11,1, 12.0,1,1, 4.067, 10449.247, 348.153, 52775.465 23/02/16,23:50:51,00,11,1, 11.9,1,1, 4.067, 10449.246, 348.153, 52775.465 23/02/16,23:50:51,01,11,1, 11.9,1,1, 4.067, 10450.758, 348.188, 52774.317 23/02/16,23:50:51,02,11,1, 11.9,1,1, 4.067, 10447.865, 348.136, 52771.478 23/02/16,23:50:51,03,11,1, 11.9,1,1, 4.067, 10449.686, 347.990, 52775.393 23/02/16,23:50:51,04,11,1, 11.9,1,1, 4.067, 10449.632, 347.894, 52771.634 23/02/16,23:50:51,05,11,1, 11.9,1,1, 4.067, 10447.451, 348.019, 52772.241 23/02/16,23:50:51,06,11,1, 11.9,1,1, 4.067, 10449.859, 347.969, 52774.483 23/02/16,23:50:51,07,11,1, 11.9,1,1, 4.067, 10448.252, 348.088, 52770.645 23/02/16,23:50:51,08,11,1, 11.9,1,1, 4.067, 10448.326, 348.231, 52774.403 23/02/16,23:50:51,09,11,1, 11.9,1,1, 4.067, 10450.395, 348.011, 52773.644 23/02/16,23:50:51,10,11,1, 11.9,1,1, 4.067, 10447.924, 348.134, 52771.456 23/02/16,23:50:51,11,11,1, 11.9,1,1, 4.067, 10449.700, 348.035, 52775.346 23/02/16,23:50:51,12,11,1, 11.9,1,1, 4.067, 10449.515, 347.865, 52771.561 23/02/16,23:50:51,13,11,1, 11.9,1,1, 4.067, 10447.480, 348.029, 52772.344 23/02/16,23:50:51,14,11,1, 11.9,1,1, 4.067, 10449.965, 348.012, 52774.578 23/02/16,23:50:51,15,11,1, 11.9,1,1, 4.067, 10448.201, 348.094, 52770.621 23/02/16,23:50:51,16,11,1, 11.9,1,1, 4.067, 10448.400, 348.277, 52774.458 23/02/16,23:50:51,17,11,1, 11.9,1,1, 4.067, 10450.382, 348.060, 52773.629 23/02/16,23:50:51,18,11,1, 11.9,1,1, 4.067, 10447.929, 348.064, 52771.401 23/02/16,23:50:51,19,11,1, 11.9,1,1, 4.067, 10449.721, 348.048, 52775.329 23/02/16,23:50:52,00,11,1, 11.9,1,1, 4.065, 10449.713, 348.048, 52775.329 23/02/16,23:50:52,01,11,1, 11.9,1,1, 4.065, 10450.340, 347.947, 52773.089 23/02/16,23:50:52,02,11,1, 11.9,1,1, 4.065, 10447.766, 348.071, 52771.657 23/02/16,23:50:52,03,11,1, 11.9,1,1, 4.065, 10449.777, 347.970, 52775.191 23/02/16,23:50:52,04,11,1, 11.9,1,1, 4.065, 10448.948, 347.899, 52770.930 23/02/16,23:50:52,05,11,1, 11.9,1,1, 4.065, 10447.530, 348.126, 52772.913 23/02/16,23:50:52,06,11,1, 11.9,1,1, 4.065, 10450.075, 348.057, 52774.270 23/02/16,23:50:52,07,11,1, 11.9,1,1, 4.065, 10448.039, 348.205, 52770.831 23/02/16,23:50:52,08,11,1, 11.9,1,1, 4.065, 10448.857, 348.216, 52774.983 23/02/16,23:50:52,09,11,1, 11.9,1,1, 4.065, 10450.348, 347.977, 52773.023 23/02/16,23:50:52,10,11,1, 11.9,1,1, 4.065, 10447.742, 348.047, 52771.654 23/02/16,23:50:52,11,11,1, 11.9,1,1, 4.065, 10449.817, 347.939, 52775.135 23/02/16,23:50:52,12,11,1, 11.9,1,1, 4.065, 10448.894, 347.859, 52770.855 23/02/16,23:50:52,13,11,1, 11.9,1,1, 4.065, 10447.605, 348.116, 52772.998 23/02/16,23:50:52,14,11,1, 11.9,1,1, 4.065, 10450.086, 348.088, 52774.224 23/02/16,23:50:52,15,11,1, 11.9,1,1, 4.065, 10448.076, 348.271, 52771.085 23/02/16,23:50:52,16,11,1, 11.9,1,1, 4.065, 10449.063, 348.201, 52775.053 23/02/16,23:50:52,17,11,1, 11.9,1,1, 4.065, 10450.233, 347.979, 52772.907 23/02/16,23:50:52,18,11,1, 11.9,1,1, 4.065, 10447.816, 348.027, 52771.910 23/02/16,23:50:52,19,11,1, 11.9,1,1, 4.065, 10449.828, 347.934, 52775.058 23/02/16,23:50:53,00,11,1, 11.9,1,1, 4.069, 10449.822, 347.934, 52775.058 23/02/16,23:50:53,01,11,1, 11.9,1,1, 4.069, 10450.089, 347.922, 52772.377 23/02/16,23:50:53,02,11,1, 11.9,1,1, 4.069, 10447.624, 348.059, 52771.931 23/02/16,23:50:53,03,11,1, 11.9,1,1, 4.069, 10449.778, 347.941, 52774.853 23/02/16,23:50:53,04,11,1, 11.9,1,1, 4.069, 10448.474, 348.006, 52770.642 23/02/16,23:50:53,05,11,1, 11.9,1,1, 4.069, 10447.794, 348.237, 52773.664 23/02/16,23:50:53,06,11,1, 11.9,1,1, 4.069, 10450.222, 348.145, 52774.078 23/02/16,23:50:53,07,11,1, 11.9,1,1, 4.069, 10447.994, 348.262, 52771.165 23/02/16,23:50:53,08,11,1, 11.9,1,1, 4.069, 10449.351, 348.140, 52775.377 23/02/16,23:50:53,09,11,1, 11.9,1,1, 4.069, 10450.017, 347.903, 52772.358 23/02/16,23:50:53,10,11,1, 11.9,1,1, 4.069, 10447.579, 348.031, 52771.920 23/02/16,23:50:53,11,11,1, 11.9,1,1, 4.069, 10449.871, 347.886, 52774.850 23/02/16,23:50:53,12,11,1, 11.9,1,1, 4.069, 10448.471, 347.984, 52770.547 23/02/16,23:50:53,13,11,1, 11.9,1,1, 4.069, 10447.826, 348.241, 52773.669 23/02/16,23:50:53,14,11,1, 11.9,1,1, 4.069, 10450.275, 348.125, 52774.073 23/02/16,23:50:53,15,11,1, 11.9,1,1, 4.069, 10448.044, 348.220, 52771.134 23/02/16,23:50:53,16,11,1, 11.9,1,1, 4.069, 10449.403, 348.178, 52775.358 23/02/16,23:50:53,17,11,1, 11.9,1,1, 4.069, 10449.982, 347.944, 52772.323 23/02/16,23:50:53,18,11,1, 11.9,1,1, 4.069, 10447.553, 348.080, 52771.996 23/02/16,23:50:53,19,11,1, 11.9,1,1, 4.069, 10449.861, 347.962, 52774.811 23/02/16,23:50:54,00,10,1, 11.9,1,1, 4.067, 10449.855, 347.962, 52774.811 23/02/16,23:50:54,01,10,1, 11.9,1,1, 4.067, 10449.673, 347.934, 52771.759 23/02/16,23:50:54,02,10,1, 11.9,1,1, 4.067, 10447.430, 348.084, 52772.263 23/02/16,23:50:54,03,10,1, 11.9,1,1, 4.067, 10449.924, 347.991, 52774.554 23/02/16,23:50:54,04,10,1, 11.9,1,1, 4.067, 10448.198, 348.094, 52770.569 23/02/16,23:50:54,05,10,1, 11.9,1,1, 4.067, 10448.182, 348.313, 52774.335 23/02/16,23:50:54,06,10,1, 11.9,1,1, 4.067, 10450.411, 348.139, 52773.797 23/02/16,23:50:54,07,10,1, 11.9,1,1, 4.067, 10447.925, 348.247, 52771.440 23/02/16,23:50:54,08,10,1, 11.9,1,1, 4.067, 10449.611, 348.136, 52775.441 23/02/16,23:50:54,09,10,1, 11.9,1,1, 4.067, 10449.598, 347.923, 52771.689 23/02/16,23:50:54,10,10,1, 11.9,1,1, 4.067, 10447.477, 348.156, 52772.349 23/02/16,23:50:54,11,10,1, 11.9,1,1, 4.067, 10449.944, 348.061, 52774.672 23/02/16,23:50:54,12,10,1, 11.9,1,1, 4.067, 10448.138, 348.166, 52770.617 23/02/16,23:50:54,13,10,1, 11.9,1,1, 4.067, 10448.357, 348.334, 52774.566 23/02/16,23:50:54,14,10,1, 11.9,1,1, 4.067, 10450.317, 348.093, 52773.648 23/02/16,23:50:54,15,10,1, 11.9,1,1, 4.067, 10447.963, 348.240, 52771.565 23/02/16,23:50:54,16,10,1, 11.9,1,1, 4.067, 10449.704, 348.084, 52775.332 23/02/16,23:50:54,17,10,1, 11.9,1,1, 4.067, 10449.461, 347.948, 52771.592 23/02/16,23:50:54,18,10,1, 11.9,1,1, 4.067, 10447.525, 348.150, 52772.460 23/02/16,23:50:54,19,10,1, 11.9,1,1, 4.067, 10449.913, 348.050, 52774.485 23/02/16,23:50:55,00,11,1, 11.9,1,1, 4.072, 10449.905, 348.050, 52774.485 23/02/16,23:50:55,01,11,1, 11.9,1,1, 4.072, 10449.161, 347.988, 52771.263 23/02/16,23:50:55,02,11,1, 11.9,1,1, 4.072, 10447.490, 348.216, 52772.684 23/02/16,23:50:55,03,11,1, 11.9,1,1, 4.072, 10450.002, 348.130, 52774.493 23/02/16,23:50:55,04,11,1, 11.9,1,1, 4.072, 10448.017, 348.286, 52770.682 23/02/16,23:50:55,05,11,1, 11.9,1,1, 4.072, 10448.655, 348.356, 52774.914 23/02/16,23:50:55,06,11,1, 11.9,1,1, 4.072, 10450.317, 348.133, 52773.376 23/02/16,23:50:55,07,11,1, 11.9,1,1, 4.072, 10447.810, 348.219, 52771.577 23/02/16,23:50:55,08,11,1, 11.9,1,1, 4.072, 10449.769, 348.091, 52775.367 23/02/16,23:50:55,09,11,1, 11.9,1,1, 4.072, 10449.154, 347.970, 52771.157 23/02/16,23:50:55,10,11,1, 11.9,1,1, 4.072, 10447.423, 348.173, 52772.736 23/02/16,23:50:55,11,11,1, 11.9,1,1, 4.072, 10450.033, 348.149, 52774.471 23/02/16,23:50:55,12,11,1, 11.9,1,1, 4.072, 10448.056, 348.266, 52770.747 23/02/16,23:50:55,13,11,1, 11.9,1,1, 4.072, 10448.686, 348.400, 52774.919 23/02/16,23:50:55,14,11,1, 11.9,1,1, 4.072, 10450.403, 348.110, 52773.372 23/02/16,23:50:55,15,11,1, 11.9,1,1, 4.072, 10447.766, 348.106, 52771.568 23/02/16,23:50:55,16,11,1, 11.9,1,1, 4.072, 10449.734, 348.038, 52775.319 23/02/16,23:50:55,17,11,1, 11.9,1,1, 4.072, 10449.122, 347.943, 52771.149 23/02/16,23:50:55,18,11,1, 11.9,1,1, 4.072, 10447.431, 348.185, 52772.785 23/02/16,23:50:55,19,11,1, 11.9,1,1, 4.072, 10449.994, 348.123, 52774.440 23/02/16,23:50:56,00,11,1, 11.9,1,1, 4.069, 10449.989, 348.123, 52774.440 23/02/16,23:50:56,01,11,1, 11.9,1,1, 4.069, 10448.940, 348.064, 52771.322 23/02/16,23:50:56,02,11,1, 11.9,1,1, 4.069, 10447.147, 348.208, 52772.682 23/02/16,23:50:56,03,11,1, 11.9,1,1, 4.069, 10450.271, 348.304, 52774.911 23/02/16,23:50:56,04,11,1, 11.9,1,1, 4.069, 10448.064, 348.299, 52770.471 23/02/16,23:50:56,05,11,1, 11.9,1,1, 4.069, 10448.729, 348.395, 52775.246 23/02/16,23:50:56,06,11,1, 11.9,1,1, 4.069, 10450.567, 348.149, 52773.427 23/02/16,23:50:56,07,11,1, 11.9,1,1, 4.069, 10447.468, 348.080, 52771.093 23/02/16,23:50:56,08,11,1, 11.9,1,1, 4.069, 10449.706, 348.085, 52775.608 23/02/16,23:50:56,09,11,1, 11.9,1,1, 4.069, 10449.011, 348.015, 52770.738 23/02/16,23:50:56,10,11,1, 11.9,1,1, 4.069, 10447.181, 348.209, 52772.734 23/02/16,23:50:56,11,11,1, 11.9,1,1, 4.069, 10450.323, 348.294, 52774.929 23/02/16,23:50:56,12,11,1, 11.9,1,1, 4.069, 10447.994, 348.288, 52770.516 23/02/16,23:50:56,13,11,1, 11.9,1,1, 4.069, 10448.753, 348.394, 52775.391 23/02/16,23:50:56,14,11,1, 11.9,1,1, 4.069, 10450.432, 348.150, 52773.257 23/02/16,23:50:56,15,11,1, 11.9,1,1, 4.069, 10447.552, 348.107, 52771.349 23/02/16,23:50:56,16,11,1, 11.9,1,1, 4.069, 10449.729, 348.152, 52775.402 23/02/16,23:50:56,17,11,1, 11.9,1,1, 4.069, 10449.004, 348.087, 52770.872 23/02/16,23:50:56,18,11,1, 11.9,1,1, 4.069, 10447.269, 348.216, 52772.874 23/02/16,23:50:56,19,11,1, 11.9,1,1, 4.069, 10450.275, 348.232, 52774.744 23/02/16,23:50:57,00,11,1, 11.8,1,1, 4.065, 10450.273, 348.232, 52774.744 23/02/16,23:50:57,01,11,1, 11.8,1,1, 4.065, 10448.732, 348.043, 52770.545 23/02/16,23:50:57,02,11,1, 11.8,1,1, 4.065, 10447.365, 348.279, 52773.261 23/02/16,23:50:57,03,11,1, 11.8,1,1, 4.065, 10450.427, 348.306, 52774.823 23/02/16,23:50:57,04,11,1, 11.8,1,1, 4.065, 10447.915, 348.312, 52770.574 23/02/16,23:50:57,05,11,1, 11.8,1,1, 4.065, 10449.023, 348.385, 52775.555 23/02/16,23:50:57,06,11,1, 11.8,1,1, 4.065, 10450.365, 348.121, 52772.821 23/02/16,23:50:57,07,11,1, 11.8,1,1, 4.065, 10447.342, 348.120, 52771.600 23/02/16,23:50:57,08,11,1, 11.8,1,1, 4.065, 10449.600, 348.115, 52774.934 23/02/16,23:50:57,09,11,1, 11.8,1,1, 4.065, 10448.912, 348.208, 52771.393 23/02/16,23:50:57,10,11,1, 11.8,1,1, 4.065, 10447.626, 348.211, 52772.940 23/02/16,23:50:57,11,11,1, 11.8,1,1, 4.065, 10449.923, 348.252, 52774.467 23/02/16,23:50:57,12,11,1, 11.8,1,1, 4.065, 10448.332, 348.345, 52771.316 23/02/16,23:50:57,13,11,1, 11.8,1,1, 4.065, 10448.720, 348.281, 52774.518 23/02/16,23:50:57,14,11,1, 11.8,1,1, 4.065, 10450.035, 348.276, 52773.315 23/02/16,23:50:57,15,11,1, 11.8,1,1, 4.065, 10447.788, 348.199, 52771.626 23/02/16,23:50:57,16,11,1, 11.8,1,1, 4.065, 10449.332, 348.095, 52774.768 23/02/16,23:50:57,17,11,1, 11.8,1,1, 4.065, 10449.030, 348.263, 52771.653 23/02/16,23:50:57,18,11,1, 11.8,1,1, 4.065, 10447.667, 348.229, 52772.883 23/02/16,23:50:57,19,11,1, 11.8,1,1, 4.065, 10449.890, 348.321, 52774.479 23/02/16,23:50:58,00,11,1, 12.0,1,1, 4.067, 10449.889, 348.321, 52774.479 23/02/16,23:50:58,01,11,1, 12.0,1,1, 4.067, 10449.101, 348.515, 52772.656 23/02/16,23:50:58,02,11,1, 12.0,1,1, 4.067, 10447.951, 348.142, 52772.377 23/02/16,23:50:58,03,11,1, 12.0,1,1, 4.067, 10449.381, 348.358, 52774.238 23/02/16,23:50:58,04,11,1, 12.0,1,1, 4.067, 10448.841, 348.520, 52772.325 23/02/16,23:50:58,05,11,1, 12.0,1,1, 4.067, 10448.538, 348.083, 52773.442 23/02/16,23:50:58,06,11,1, 12.0,1,1, 4.067, 10449.655, 348.429, 52773.719 23/02/16,23:50:58,07,11,1, 12.0,1,1, 4.067, 10448.282, 348.237, 52772.002 23/02/16,23:50:58,08,11,1, 12.0,1,1, 4.067, 10448.834, 348.023, 52773.815 23/02/16,23:50:58,09,11,1, 12.0,1,1, 4.067, 10449.107, 348.471, 52772.617 23/02/16,23:50:58,10,11,1, 12.0,1,1, 4.067, 10447.965, 348.137, 52772.442 23/02/16,23:50:58,11,11,1, 12.0,1,1, 4.067, 10449.402, 348.337, 52774.131 23/02/16,23:50:58,12,11,1, 12.0,1,1, 4.067, 10448.872, 348.498, 52772.441 23/02/16,23:50:58,13,11,1, 12.0,1,1, 4.067, 10448.562, 348.072, 52773.529 23/02/16,23:50:58,14,11,1, 12.0,1,1, 4.067, 10449.567, 348.433, 52773.715 23/02/16,23:50:58,15,11,1, 12.0,1,1, 4.067, 10448.370, 348.237, 52772.165 23/02/16,23:50:58,16,11,1, 12.0,1,1, 4.067, 10448.735, 348.011, 52773.718 23/02/16,23:50:58,17,11,1, 12.0,1,1, 4.067, 10449.046, 348.496, 52772.789 23/02/16,23:50:58,18,11,1, 12.0,1,1, 4.067, 10448.019, 348.144, 52772.467 23/02/16,23:50:58,19,11,1, 12.0,1,1, 4.067, 10449.322, 348.333, 52774.197 23/02/16,23:50:59,00,11,1, 11.9,1,1, 4.067, 10449.321, 348.333, 52774.197 23/02/16,23:50:59,01,11,1, 11.9,1,1, 4.067, 10448.992, 348.578, 52772.555 23/02/16,23:50:59,02,11,1, 11.9,1,1, 4.067, 10447.991, 348.188, 52772.672 23/02/16,23:50:59,03,11,1, 11.9,1,1, 4.067, 10449.491, 348.408, 52774.165 23/02/16,23:50:59,04,11,1, 11.9,1,1, 4.067, 10448.729, 348.493, 52772.308 23/02/16,23:50:59,05,11,1, 11.9,1,1, 4.067, 10448.523, 348.054, 52773.603 23/02/16,23:50:59,06,11,1, 11.9,1,1, 4.067, 10449.588, 348.409, 52773.487 23/02/16,23:50:59,07,11,1, 11.9,1,1, 4.067, 10448.104, 348.204, 52771.967 23/02/16,23:50:59,08,11,1, 11.9,1,1, 4.067, 10448.833, 348.141, 52773.820 23/02/16,23:50:59,09,11,1, 11.9,1,1, 4.067, 10448.952, 348.556, 52772.521 23/02/16,23:50:59,10,11,1, 11.9,1,1, 4.067, 10447.937, 348.179, 52772.601 23/02/16,23:50:59,11,11,1, 11.9,1,1, 4.067, 10449.465, 348.396, 52774.151 23/02/16,23:50:59,12,11,1, 11.9,1,1, 4.067, 10448.754, 348.526, 52772.250 23/02/16,23:50:59,13,11,1, 11.9,1,1, 4.067, 10448.614, 348.095, 52773.598 23/02/16,23:50:59,14,11,1, 11.9,1,1, 4.067, 10449.592, 348.438, 52773.504 23/02/16,23:50:59,15,11,1, 11.9,1,1, 4.067, 10448.085, 348.191, 52771.948 23/02/16,23:50:59,16,11,1, 11.9,1,1, 4.067, 10448.786, 348.094, 52773.874 23/02/16,23:50:59,17,11,1, 11.9,1,1, 4.067, 10448.950, 348.521, 52772.525 23/02/16,23:50:59,18,11,1, 11.9,1,1, 4.067, 10447.998, 348.188, 52772.661 23/02/16,23:50:59,19,11,1, 11.9,1,1, 4.067, 10449.478, 348.410, 52774.237 23/02/16,23:51:00,00,11,1, 11.9,1,1, 4.070, 10449.471, 348.410, 52774.237 23/02/16,23:51:00,01,11,1, 11.9,1,1, 4.070, 10448.407, 348.371, 52771.122 23/02/16,23:51:00,02,11,1, 11.9,1,1, 4.070, 10447.936, 348.347, 52773.834 23/02/16,23:51:00,03,11,1, 11.9,1,1, 4.070, 10450.157, 348.429, 52774.072 23/02/16,23:51:00,04,11,1, 11.9,1,1, 4.070, 10447.836, 348.385, 52771.330 23/02/16,23:51:00,05,11,1, 11.9,1,1, 4.070, 10449.098, 348.257, 52774.979 23/02/16,23:51:00,06,11,1, 11.9,1,1, 4.070, 10449.554, 348.280, 52772.363 23/02/16,23:51:00,07,11,1, 11.9,1,1, 4.070, 10447.259, 348.267, 52771.918 23/02/16,23:51:00,08,11,1, 11.9,1,1, 4.070, 10449.830, 348.303, 52775.174 23/02/16,23:51:00,09,11,1, 11.9,1,1, 4.070, 10448.070, 348.308, 52770.220 23/02/16,23:51:00,10,11,1, 11.9,1,1, 4.070, 10447.990, 348.562, 52774.671 23/02/16,23:51:00,11,11,1, 11.9,1,1, 4.070, 10450.639, 348.307, 52774.013 23/02/16,23:51:00,12,11,1, 11.9,1,1, 4.070, 10447.433, 348.277, 52770.804 23/02/16,23:51:00,13,11,1, 11.9,1,1, 4.070, 10449.579, 348.387, 52776.024 23/02/16,23:51:00,14,11,1, 11.9,1,1, 4.070, 10449.396, 348.004, 52771.163 23/02/16,23:51:00,15,11,1, 11.9,1,1, 4.070, 10446.940, 348.301, 52772.146 23/02/16,23:51:00,16,11,1, 11.9,1,1, 4.070, 10450.052, 348.378, 52775.150 23/02/16,23:51:00,17,11,1, 11.9,1,1, 4.070, 10447.945, 348.310, 52770.182 23/02/16,23:51:00,18,11,1, 11.9,1,1, 4.070, 10448.060, 348.507, 52774.829 23/02/16,23:51:00,19,11,1, 11.9,1,1, 4.070, 10450.552, 348.346, 52773.903 23/02/16,23:51:01,00,11,1, 11.9,1,1, 4.067, 10450.548, 348.346, 52773.903 23/02/16,23:51:01,01,11,1, 11.9,1,1, 4.067, 10447.881, 348.304, 52770.179 23/02/16,23:51:01,02,11,1, 11.9,1,1, 4.067, 10448.112, 348.549, 52775.061 23/02/16,23:51:01,03,11,1, 11.9,1,1, 4.067, 10450.641, 348.324, 52773.791 23/02/16,23:51:01,04,11,1, 11.9,1,1, 4.067, 10447.349, 348.193, 52770.797 23/02/16,23:51:01,05,11,1, 11.9,1,1, 4.067, 10449.527, 348.283, 52775.894 23/02/16,23:51:01,06,11,1, 11.9,1,1, 4.067, 10449.270, 348.013, 52770.962 23/02/16,23:51:01,07,11,1, 11.9,1,1, 4.067, 10446.804, 348.312, 52772.311 23/02/16,23:51:01,08,11,1, 11.9,1,1, 4.067, 10450.135, 348.413, 52775.224 23/02/16,23:51:01,09,11,1, 11.9,1,1, 4.067, 10447.839, 348.277, 52770.017 23/02/16,23:51:01,10,11,1, 11.9,1,1, 4.067, 10448.167, 348.536, 52775.040 23/02/16,23:51:01,11,11,1, 11.9,1,1, 4.067, 10450.654, 348.343, 52773.778 23/02/16,23:51:01,12,11,1, 11.9,1,1, 4.067, 10447.297, 348.266, 52770.866 23/02/16,23:51:01,13,11,1, 11.9,1,1, 4.067, 10449.608, 348.326, 52775.992 23/02/16,23:51:01,14,11,1, 11.9,1,1, 4.067, 10449.247, 348.052, 52770.980 23/02/16,23:51:01,15,11,1, 11.9,1,1, 4.067, 10446.843, 348.259, 52772.273 23/02/16,23:51:01,16,11,1, 11.9,1,1, 4.067, 10450.124, 348.365, 52775.251 23/02/16,23:51:01,17,11,1, 11.9,1,1, 4.067, 10447.896, 348.268, 52770.075 23/02/16,23:51:01,18,11,1, 11.9,1,1, 4.067, 10448.176, 348.580, 52775.022 23/02/16,23:51:01,19,11,1, 11.9,1,1, 4.067, 10450.623, 348.322, 52773.784 23/02/16,23:51:02,00,10,1, 11.9,1,1, 4.067, 10450.615, 348.322, 52773.784 23/02/16,23:51:02,01,10,1, 11.9,1,1, 4.067, 10447.845, 348.313, 52770.073 23/02/16,23:51:02,02,10,1, 11.9,1,1, 4.067, 10448.316, 348.556, 52775.199 23/02/16,23:51:02,03,10,1, 11.9,1,1, 4.067, 10450.622, 348.316, 52773.626 23/02/16,23:51:02,04,10,1, 11.9,1,1, 4.067, 10447.192, 348.189, 52770.881 23/02/16,23:51:02,05,10,1, 11.9,1,1, 4.067, 10449.617, 348.288, 52775.927 23/02/16,23:51:02,06,10,1, 11.9,1,1, 4.067, 10449.115, 348.102, 52770.892 23/02/16,23:51:02,07,10,1, 11.9,1,1, 4.067, 10446.815, 348.346, 52772.505 23/02/16,23:51:02,08,10,1, 11.9,1,1, 4.067, 10450.202, 348.382, 52775.145 23/02/16,23:51:02,09,10,1, 11.9,1,1, 4.067, 10447.784, 348.254, 52770.019 23/02/16,23:51:02,10,10,1, 11.9,1,1, 4.067, 10448.285, 348.561, 52775.237 23/02/16,23:51:02,11,10,1, 11.9,1,1, 4.067, 10450.610, 348.328, 52773.603 23/02/16,23:51:02,12,10,1, 11.9,1,1, 4.067, 10447.218, 348.244, 52770.883 23/02/16,23:51:02,13,10,1, 11.9,1,1, 4.067, 10449.656, 348.326, 52775.977 23/02/16,23:51:02,14,10,1, 11.9,1,1, 4.067, 10449.021, 348.133, 52770.824 23/02/16,23:51:02,15,10,1, 11.9,1,1, 4.067, 10446.989, 348.363, 52772.600 23/02/16,23:51:02,16,10,1, 11.9,1,1, 4.067, 10450.107, 348.332, 52774.960 23/02/16,23:51:02,17,10,1, 11.9,1,1, 4.067, 10447.809, 348.300, 52770.208 23/02/16,23:51:02,18,10,1, 11.9,1,1, 4.067, 10448.434, 348.525, 52775.147 23/02/16,23:51:02,19,10,1, 11.9,1,1, 4.067, 10450.478, 348.288, 52773.522 23/02/16,23:51:03,00,10,1, 11.9,1,1, 4.067, 10450.473, 348.288, 52773.522 23/02/16,23:51:03,01,10,1, 11.9,1,1, 4.067, 10447.684, 348.410, 52770.627 23/02/16,23:51:03,02,10,1, 11.9,1,1, 4.067, 10448.685, 348.524, 52775.303 23/02/16,23:51:03,03,10,1, 11.9,1,1, 4.067, 10450.229, 348.237, 52773.000 23/02/16,23:51:03,04,10,1, 11.9,1,1, 4.067, 10447.396, 348.318, 52771.651 23/02/16,23:51:03,05,10,1, 11.9,1,1, 4.067, 10449.663, 348.245, 52775.454 23/02/16,23:51:03,06,10,1, 11.9,1,1, 4.067, 10448.729, 348.129, 52770.723 23/02/16,23:51:03,07,10,1, 11.9,1,1, 4.067, 10447.200, 348.412, 52773.012 23/02/16,23:51:03,08,10,1, 11.9,1,1, 4.067, 10449.995, 348.298, 52774.441 23/02/16,23:51:03,09,10,1, 11.9,1,1, 4.067, 10447.654, 348.355, 52770.601 23/02/16,23:51:03,10,10,1, 11.9,1,1, 4.067, 10448.656, 348.523, 52775.276 23/02/16,23:51:03,11,10,1, 11.9,1,1, 4.067, 10450.167, 348.236, 52773.024 23/02/16,23:51:03,12,10,1, 11.9,1,1, 4.067, 10447.408, 348.329, 52771.621 23/02/16,23:51:03,13,10,1, 11.9,1,1, 4.067, 10449.658, 348.259, 52775.448 23/02/16,23:51:03,14,10,1, 11.9,1,1, 4.067, 10448.700, 348.142, 52770.759 23/02/16,23:51:03,15,10,1, 11.9,1,1, 4.067, 10447.216, 348.441, 52773.017 23/02/16,23:51:03,16,10,1, 11.9,1,1, 4.067, 10449.969, 348.313, 52774.448 23/02/16,23:51:03,17,10,1, 11.9,1,1, 4.067, 10447.616, 348.429, 52770.525 23/02/16,23:51:03,18,10,1, 11.9,1,1, 4.067, 10448.661, 348.535, 52775.271 23/02/16,23:51:03,19,10,1, 11.9,1,1, 4.067, 10450.188, 348.181, 52773.015 23/02/16,23:51:04,00,10,1, 11.9,1,1, 4.067, 10450.181, 348.181, 52773.015 23/02/16,23:51:04,01,10,1, 11.9,1,1, 4.067, 10447.685, 348.408, 52770.714 23/02/16,23:51:04,02,10,1, 11.9,1,1, 4.067, 10448.682, 348.454, 52775.312 23/02/16,23:51:04,03,10,1, 11.9,1,1, 4.067, 10450.084, 348.259, 52772.974 23/02/16,23:51:04,04,10,1, 11.9,1,1, 4.067, 10447.358, 348.303, 52771.665 23/02/16,23:51:04,05,10,1, 11.9,1,1, 4.067, 10449.657, 348.258, 52775.351 23/02/16,23:51:04,06,10,1, 11.9,1,1, 4.067, 10448.614, 348.091, 52770.822 23/02/16,23:51:04,07,10,1, 11.9,1,1, 4.067, 10447.214, 348.418, 52773.176 23/02/16,23:51:04,08,10,1, 11.9,1,1, 4.067, 10449.959, 348.349, 52774.459 23/02/16,23:51:04,09,10,1, 11.9,1,1, 4.067, 10447.648, 348.426, 52770.759 23/02/16,23:51:04,10,10,1, 11.9,1,1, 4.067, 10448.717, 348.508, 52775.313 23/02/16,23:51:04,11,10,1, 11.9,1,1, 4.067, 10450.044, 348.176, 52772.919 23/02/16,23:51:04,12,10,1, 11.9,1,1, 4.067, 10447.378, 348.275, 52771.706 23/02/16,23:51:04,13,10,1, 11.9,1,1, 4.067, 10449.717, 348.167, 52775.332 23/02/16,23:51:04,14,10,1, 11.9,1,1, 4.067, 10448.527, 348.118, 52770.750 23/02/16,23:51:04,15,10,1, 11.9,1,1, 4.067, 10447.294, 348.422, 52773.228 23/02/16,23:51:04,16,10,1, 11.9,1,1, 4.067, 10449.843, 348.294, 52774.217 23/02/16,23:51:04,17,10,1, 11.9,1,1, 4.067, 10447.688, 348.464, 52770.823 23/02/16,23:51:04,18,10,1, 11.9,1,1, 4.067, 10448.817, 348.539, 52775.301 23/02/16,23:51:04,19,10,1, 11.9,1,1, 4.067, 10450.002, 348.202, 52772.867 23/02/16,23:51:05,00,10,1, 11.9,1,1, 4.070, 10449.997, 348.202, 52772.867 23/02/16,23:51:05,01,10,1, 11.9,1,1, 4.070, 10447.624, 348.459, 52770.737 23/02/16,23:51:05,02,10,1, 11.9,1,1, 4.070, 10448.701, 348.484, 52775.332 23/02/16,23:51:05,03,10,1, 11.9,1,1, 4.070, 10450.008, 348.196, 52772.834 23/02/16,23:51:05,04,10,1, 11.9,1,1, 4.070, 10447.326, 348.314, 52771.699 23/02/16,23:51:05,05,10,1, 11.9,1,1, 4.070, 10449.533, 348.188, 52775.322 23/02/16,23:51:05,06,10,1, 11.9,1,1, 4.070, 10448.491, 348.112, 52770.738 23/02/16,23:51:05,07,10,1, 11.9,1,1, 4.070, 10447.147, 348.415, 52773.177 23/02/16,23:51:05,08,10,1, 11.9,1,1, 4.070, 10449.920, 348.349, 52774.408 23/02/16,23:51:05,09,10,1, 11.9,1,1, 4.070, 10447.618, 348.452, 52770.757 23/02/16,23:51:05,10,10,1, 11.9,1,1, 4.070, 10448.719, 348.549, 52775.377 23/02/16,23:51:05,11,10,1, 11.9,1,1, 4.070, 10449.990, 348.205, 52772.899 23/02/16,23:51:05,12,10,1, 11.9,1,1, 4.070, 10447.279, 348.303, 52771.672 23/02/16,23:51:05,13,10,1, 11.9,1,1, 4.070, 10449.596, 348.202, 52775.354 23/02/16,23:51:05,14,10,1, 11.9,1,1, 4.070, 10448.502, 348.098, 52770.742 23/02/16,23:51:05,15,10,1, 11.9,1,1, 4.070, 10447.186, 348.414, 52773.197 23/02/16,23:51:05,16,10,1, 11.9,1,1, 4.070, 10449.900, 348.352, 52774.399 23/02/16,23:51:05,17,10,1, 11.9,1,1, 4.070, 10447.550, 348.426, 52770.781 23/02/16,23:51:05,18,10,1, 11.9,1,1, 4.070, 10448.704, 348.541, 52775.375 23/02/16,23:51:05,19,10,1, 11.9,1,1, 4.070, 10449.992, 348.231, 52772.869 23/02/16,23:51:06,00,10,1, 11.9,1,1, 4.070, 10449.989, 348.231, 52772.869 23/02/16,23:51:06,01,10,1, 11.9,1,1, 4.070, 10447.555, 348.438, 52770.827 23/02/16,23:51:06,02,10,1, 11.9,1,1, 4.070, 10448.703, 348.521, 52775.340 23/02/16,23:51:06,03,10,1, 11.9,1,1, 4.070, 10449.944, 348.219, 52772.824 23/02/16,23:51:06,04,10,1, 11.9,1,1, 4.070, 10447.257, 348.291, 52771.738 23/02/16,23:51:06,05,10,1, 11.9,1,1, 4.070, 10449.533, 348.229, 52775.310 23/02/16,23:51:06,06,10,1, 11.9,1,1, 4.070, 10448.378, 348.075, 52770.677 23/02/16,23:51:06,07,10,1, 11.9,1,1, 4.070, 10447.162, 348.376, 52773.130 23/02/16,23:51:06,08,10,1, 11.9,1,1, 4.070, 10449.868, 348.301, 52774.359 23/02/16,23:51:06,09,10,1, 11.9,1,1, 4.070, 10447.560, 348.409, 52770.796 23/02/16,23:51:06,10,10,1, 11.9,1,1, 4.070, 10448.707, 348.505, 52775.435 23/02/16,23:51:06,11,10,1, 11.9,1,1, 4.070, 10449.938, 348.223, 52772.841 23/02/16,23:51:06,12,10,1, 11.9,1,1, 4.070, 10447.261, 348.281, 52771.820 23/02/16,23:51:06,13,10,1, 11.9,1,1, 4.070, 10449.545, 348.241, 52775.336 23/02/16,23:51:06,14,10,1, 11.9,1,1, 4.070, 10448.299, 348.136, 52770.714 23/02/16,23:51:06,15,10,1, 11.9,1,1, 4.070, 10447.263, 348.403, 52773.324 23/02/16,23:51:06,16,10,1, 11.9,1,1, 4.070, 10449.790, 348.248, 52774.162 23/02/16,23:51:06,17,10,1, 11.9,1,1, 4.070, 10447.598, 348.441, 52770.950 23/02/16,23:51:06,18,10,1, 11.9,1,1, 4.070, 10448.713, 348.484, 52775.290 23/02/16,23:51:06,19,10,1, 11.9,1,1, 4.070, 10449.861, 348.158, 52772.782 23/02/16,23:51:07,00,10,1, 11.9,1,1, 4.067, 10449.855, 348.158, 52772.782 23/02/16,23:51:07,01,10,1, 11.9,1,1, 4.067, 10448.196, 348.545, 52771.652 23/02/16,23:51:07,02,10,1, 11.9,1,1, 4.067, 10448.321, 348.369, 52774.250 23/02/16,23:51:07,03,10,1, 11.9,1,1, 4.067, 10449.826, 348.413, 52773.803 23/02/16,23:51:07,04,10,1, 11.9,1,1, 4.067, 10447.741, 348.350, 52771.722 23/02/16,23:51:07,05,10,1, 11.9,1,1, 4.067, 10448.829, 348.116, 52774.500 23/02/16,23:51:07,06,10,1, 11.9,1,1, 4.067, 10448.744, 348.327, 52771.888 23/02/16,23:51:07,07,10,1, 11.9,1,1, 4.067, 10447.228, 348.305, 52772.402 23/02/16,23:51:07,08,10,1, 11.9,1,1, 4.067, 10449.306, 348.386, 52774.416 23/02/16,23:51:07,09,10,1, 11.9,1,1, 4.067, 10448.168, 348.503, 52771.644 23/02/16,23:51:07,10,10,1, 11.9,1,1, 4.067, 10448.287, 348.288, 52774.258 23/02/16,23:51:07,11,10,1, 11.9,1,1, 4.067, 10449.832, 348.380, 52773.725 23/02/16,23:51:07,12,10,1, 11.9,1,1, 4.067, 10447.759, 348.333, 52771.734 23/02/16,23:51:07,13,10,1, 11.9,1,1, 4.067, 10448.848, 348.146, 52774.452 23/02/16,23:51:07,14,10,1, 11.9,1,1, 4.067, 10448.745, 348.343, 52771.853 23/02/16,23:51:07,15,10,1, 11.9,1,1, 4.067, 10447.219, 348.308, 52772.369 23/02/16,23:51:07,16,10,1, 11.9,1,1, 4.067, 10449.278, 348.365, 52774.421 23/02/16,23:51:07,17,10,1, 11.9,1,1, 4.067, 10448.148, 348.543, 52771.638 23/02/16,23:51:07,18,10,1, 11.9,1,1, 4.067, 10448.268, 348.300, 52774.260 23/02/16,23:51:07,19,10,1, 11.9,1,1, 4.067, 10449.780, 348.309, 52773.745 23/02/16,23:51:08,00,10,1, 11.9,1,1, 4.069, 10449.772, 348.309, 52773.745 23/02/16,23:51:08,01,10,1, 11.9,1,1, 4.069, 10448.139, 348.572, 52771.597 23/02/16,23:51:08,02,10,1, 11.9,1,1, 4.069, 10448.244, 348.352, 52774.194 23/02/16,23:51:08,03,10,1, 11.9,1,1, 4.069, 10449.786, 348.392, 52773.712 23/02/16,23:51:08,04,10,1, 11.9,1,1, 4.069, 10447.687, 348.313, 52771.713 23/02/16,23:51:08,05,10,1, 11.9,1,1, 4.069, 10448.788, 348.153, 52774.530 23/02/16,23:51:08,06,10,1, 11.9,1,1, 4.069, 10448.750, 348.381, 52771.885 23/02/16,23:51:08,07,10,1, 11.9,1,1, 4.069, 10447.152, 348.302, 52772.371 23/02/16,23:51:08,08,10,1, 11.9,1,1, 4.069, 10449.257, 348.409, 52774.424 23/02/16,23:51:08,09,10,1, 11.9,1,1, 4.069, 10448.105, 348.542, 52771.617 23/02/16,23:51:08,10,10,1, 11.9,1,1, 4.069, 10448.224, 348.354, 52774.185 23/02/16,23:51:08,11,10,1, 11.9,1,1, 4.069, 10449.783, 348.349, 52773.632 23/02/16,23:51:08,12,10,1, 11.9,1,1, 4.069, 10447.653, 348.295, 52771.668 23/02/16,23:51:08,13,10,1, 11.9,1,1, 4.069, 10448.794, 348.139, 52774.449 23/02/16,23:51:08,14,10,1, 11.9,1,1, 4.069, 10448.630, 348.352, 52771.929 23/02/16,23:51:08,15,10,1, 11.9,1,1, 4.069, 10447.291, 348.364, 52772.521 23/02/16,23:51:08,16,10,1, 11.9,1,1, 4.069, 10449.150, 348.406, 52774.178 23/02/16,23:51:08,17,10,1, 11.9,1,1, 4.069, 10448.161, 348.600, 52771.771 23/02/16,23:51:08,18,10,1, 11.9,1,1, 4.069, 10448.287, 348.320, 52774.203 23/02/16,23:51:08,19,10,1, 11.9,1,1, 4.069, 10449.683, 348.421, 52773.621 23/02/16,23:51:09,00,10,1, 11.8,1,1, 4.067, 10449.680, 348.421, 52773.621 23/02/16,23:51:09,01,10,1, 11.8,1,1, 4.067, 10448.119, 348.542, 52771.566 23/02/16,23:51:09,02,10,1, 11.8,1,1, 4.067, 10448.188, 348.383, 52774.311 23/02/16,23:51:09,03,10,1, 11.8,1,1, 4.067, 10449.763, 348.368, 52773.690 23/02/16,23:51:09,04,10,1, 11.8,1,1, 4.067, 10447.582, 348.314, 52771.725 23/02/16,23:51:09,05,10,1, 11.8,1,1, 4.067, 10448.796, 348.154, 52774.547 23/02/16,23:51:09,06,10,1, 11.8,1,1, 4.067, 10448.698, 348.360, 52771.900 23/02/16,23:51:09,07,10,1, 11.8,1,1, 4.067, 10447.131, 348.355, 52772.461 23/02/16,23:51:09,08,10,1, 11.8,1,1, 4.067, 10449.252, 348.401, 52774.498 23/02/16,23:51:09,09,10,1, 11.8,1,1, 4.067, 10448.096, 348.623, 52771.622 23/02/16,23:51:09,10,10,1, 11.8,1,1, 4.067, 10448.175, 348.399, 52774.291 23/02/16,23:51:09,11,10,1, 11.8,1,1, 4.067, 10449.727, 348.347, 52773.675 23/02/16,23:51:09,12,10,1, 11.8,1,1, 4.067, 10447.563, 348.288, 52771.674 23/02/16,23:51:09,13,10,1, 11.8,1,1, 4.067, 10448.792, 348.111, 52774.599 23/02/16,23:51:09,14,10,1, 11.8,1,1, 4.067, 10448.658, 348.350, 52771.861 23/02/16,23:51:09,15,10,1, 11.8,1,1, 4.067, 10447.103, 348.367, 52772.463 23/02/16,23:51:09,16,10,1, 11.8,1,1, 4.067, 10449.197, 348.404, 52774.421 23/02/16,23:51:09,17,10,1, 11.8,1,1, 4.067, 10448.062, 348.593, 52771.549 23/02/16,23:51:09,18,10,1, 11.8,1,1, 4.067, 10448.184, 348.437, 52774.378 23/02/16,23:51:09,19,10,1, 11.8,1,1, 4.067, 10449.785, 348.379, 52773.770 23/02/16,23:51:10,00,10,1, 11.9,1,1, 4.067, 10449.780, 348.379, 52773.770 23/02/16,23:51:10,01,10,1, 11.9,1,1, 4.067, 10448.089, 348.603, 52771.615 23/02/16,23:51:10,02,10,1, 11.9,1,1, 4.067, 10448.114, 348.392, 52774.272 23/02/16,23:51:10,03,10,1, 11.9,1,1, 4.067, 10449.694, 348.382, 52773.729 23/02/16,23:51:10,04,10,1, 11.9,1,1, 4.067, 10447.612, 348.337, 52771.606 23/02/16,23:51:10,05,10,1, 11.9,1,1, 4.067, 10448.765, 348.147, 52774.544 23/02/16,23:51:10,06,10,1, 11.9,1,1, 4.067, 10448.718, 348.360, 52771.895 23/02/16,23:51:10,07,10,1, 11.9,1,1, 4.067, 10447.178, 348.346, 52772.449 23/02/16,23:51:10,08,10,1, 11.9,1,1, 4.067, 10448.842, 348.499, 52775.163 23/02/16,23:51:10,09,10,1, 11.9,1,1, 4.067, 10448.570, 348.653, 52771.830 23/02/16,23:51:10,10,10,1, 11.9,1,1, 4.067, 10447.564, 348.278, 52773.234 23/02/16,23:51:10,11,10,1, 11.9,1,1, 4.067, 10449.943, 348.519, 52774.715 23/02/16,23:51:10,12,10,1, 11.9,1,1, 4.067, 10447.834, 348.239, 52771.083 23/02/16,23:51:10,13,10,1, 11.9,1,1, 4.067, 10448.193, 348.168, 52774.215 23/02/16,23:51:10,14,10,1, 11.9,1,1, 4.067, 10449.170, 348.487, 52772.833 23/02/16,23:51:10,15,10,1, 11.9,1,1, 4.067, 10446.962, 348.203, 52771.356 23/02/16,23:51:10,16,10,1, 11.9,1,1, 4.067, 10448.860, 348.487, 52774.825 23/02/16,23:51:10,17,10,1, 11.9,1,1, 4.067, 10448.650, 348.635, 52771.981 23/02/16,23:51:10,18,10,1, 11.9,1,1, 4.067, 10447.599, 348.272, 52773.232 23/02/16,23:51:10,19,10,1, 11.9,1,1, 4.067, 10449.855, 348.584, 52774.716 23/02/16,23:51:11,00,11,1, 11.9,1,1, 4.065, 10449.847, 348.584, 52774.716 23/02/16,23:51:11,01,11,1, 11.9,1,1, 4.065, 10448.644, 348.649, 52771.919 23/02/16,23:51:11,02,11,1, 11.9,1,1, 4.065, 10447.533, 348.305, 52773.199 23/02/16,23:51:11,03,11,1, 11.9,1,1, 4.065, 10449.927, 348.537, 52774.840 23/02/16,23:51:11,04,11,1, 11.9,1,1, 4.065, 10447.929, 348.259, 52771.207 23/02/16,23:51:11,05,11,1, 11.9,1,1, 4.065, 10448.097, 348.163, 52774.114 23/02/16,23:51:11,06,11,1, 11.9,1,1, 4.065, 10449.246, 348.459, 52772.844 23/02/16,23:51:11,07,11,1, 11.9,1,1, 4.065, 10446.907, 348.189, 52771.178 23/02/16,23:51:11,08,11,1, 11.9,1,1, 4.065, 10448.864, 348.536, 52774.947 23/02/16,23:51:11,09,11,1, 11.9,1,1, 4.065, 10448.648, 348.618, 52771.898 23/02/16,23:51:11,10,11,1, 11.9,1,1, 4.065, 10447.544, 348.304, 52773.194 23/02/16,23:51:11,11,11,1, 11.9,1,1, 4.065, 10449.953, 348.589, 52774.834 23/02/16,23:51:11,12,11,1, 11.9,1,1, 4.065, 10447.956, 348.300, 52771.178 23/02/16,23:51:11,13,11,1, 11.9,1,1, 4.065, 10448.157, 348.156, 52774.231 23/02/16,23:51:11,14,11,1, 11.9,1,1, 4.065, 10449.285, 348.479, 52772.914 23/02/16,23:51:11,15,11,1, 11.9,1,1, 4.065, 10446.840, 348.146, 52771.173 23/02/16,23:51:11,16,11,1, 11.9,1,1, 4.065, 10449.038, 348.578, 52775.474 23/02/16,23:51:11,17,11,1, 11.9,1,1, 4.065, 10448.381, 348.531, 52771.348 23/02/16,23:51:11,18,11,1, 11.9,1,1, 4.065, 10447.548, 348.385, 52773.653 23/02/16,23:51:11,19,11,1, 11.9,1,1, 4.065, 10450.156, 348.560, 52774.641 23/02/16,23:51:12,00,11,1, 11.9,1,1, 4.069, 10450.156, 348.560, 52774.641 23/02/16,23:51:12,01,11,1, 11.9,1,1, 4.069, 10448.379, 348.531, 52771.413 23/02/16,23:51:12,02,11,1, 11.9,1,1, 4.069, 10447.531, 348.403, 52773.729 23/02/16,23:51:12,03,11,1, 11.9,1,1, 4.069, 10450.207, 348.598, 52774.797 23/02/16,23:51:12,04,11,1, 11.9,1,1, 4.069, 10447.643, 348.293, 52770.875 23/02/16,23:51:12,05,11,1, 11.9,1,1, 4.069, 10448.436, 348.230, 52774.791 23/02/16,23:51:12,06,11,1, 11.9,1,1, 4.069, 10449.298, 348.382, 52772.417 23/02/16,23:51:12,07,11,1, 11.9,1,1, 4.069, 10446.660, 348.193, 52771.376 23/02/16,23:51:12,08,11,1, 11.9,1,1, 4.069, 10449.160, 348.518, 52775.238 23/02/16,23:51:12,09,11,1, 11.9,1,1, 4.069, 10448.170, 348.357, 52770.002 23/02/16,23:51:12,10,11,1, 11.9,1,1, 4.069, 10447.573, 348.505, 52774.530 23/02/16,23:51:12,11,11,1, 11.9,1,1, 4.069, 10450.579, 348.584, 52774.485 23/02/16,23:51:12,12,11,1, 11.9,1,1, 4.069, 10447.053, 348.251, 52770.425 23/02/16,23:51:12,13,11,1, 11.9,1,1, 4.069, 10448.954, 348.411, 52775.894 23/02/16,23:51:12,14,11,1, 11.9,1,1, 4.069, 10449.155, 348.283, 52771.459 23/02/16,23:51:12,15,11,1, 11.9,1,1, 4.069, 10446.380, 348.311, 52771.816 23/02/16,23:51:12,16,11,1, 11.9,1,1, 4.069, 10449.766, 348.549, 52775.657 23/02/16,23:51:12,17,11,1, 11.9,1,1, 4.069, 10447.886, 348.383, 52770.273 23/02/16,23:51:12,18,11,1, 11.9,1,1, 4.069, 10447.639, 348.508, 52774.562 23/02/16,23:51:12,19,11,1, 11.9,1,1, 4.069, 10450.493, 348.485, 52774.336 23/02/16,23:51:13,00,11,1, 11.9,1,1, 4.072, 10450.490, 348.485, 52774.336 23/02/16,23:51:13,01,11,1, 11.9,1,1, 4.072, 10448.286, 348.365, 52770.409 23/02/16,23:51:13,02,11,1, 11.9,1,1, 4.072, 10447.226, 348.470, 52774.090 23/02/16,23:51:13,03,11,1, 11.9,1,1, 4.072, 10450.655, 348.630, 52775.167 23/02/16,23:51:13,04,11,1, 11.9,1,1, 4.072, 10447.214, 348.179, 52770.010 23/02/16,23:51:13,05,11,1, 11.9,1,1, 4.072, 10448.544, 348.419, 52775.728 23/02/16,23:51:13,06,11,1, 11.9,1,1, 4.072, 10449.578, 348.343, 52772.123 23/02/16,23:51:13,07,11,1, 11.9,1,1, 4.072, 10446.214, 348.188, 52770.991 23/02/16,23:51:13,08,11,1, 11.9,1,1, 4.072, 10449.573, 348.633, 52776.073 23/02/16,23:51:13,09,11,1, 11.9,1,1, 4.072, 10448.350, 348.377, 52770.385 23/02/16,23:51:13,10,11,1, 11.9,1,1, 4.072, 10447.257, 348.468, 52774.002 23/02/16,23:51:13,11,11,1, 11.9,1,1, 4.072, 10450.673, 348.620, 52775.071 23/02/16,23:51:13,12,11,1, 11.9,1,1, 4.072, 10447.257, 348.163, 52770.069 23/02/16,23:51:13,13,11,1, 11.9,1,1, 4.072, 10448.815, 348.511, 52776.957 23/02/16,23:51:13,14,11,1, 11.9,1,1, 4.072, 10449.585, 348.255, 52771.258 23/02/16,23:51:13,15,11,1, 11.9,1,1, 4.072, 10445.820, 348.250, 52771.305 23/02/16,23:51:13,16,11,1, 11.9,1,1, 4.072, 10450.241, 348.693, 52776.696 23/02/16,23:51:13,17,11,1, 11.9,1,1, 4.072, 10447.822, 348.246, 52769.329 23/02/16,23:51:13,18,11,1, 11.9,1,1, 4.072, 10447.306, 348.587, 52774.947 23/02/16,23:51:13,19,11,1, 11.9,1,1, 4.072, 10451.087, 348.545, 52774.879 23/02/16,23:51:14,00,11,1, 11.8,1,1, 4.067, 10451.082, 348.545, 52774.879 23/02/16,23:51:14,01,11,1, 11.8,1,1, 4.067, 10447.834, 348.257, 52769.303 23/02/16,23:51:14,02,11,1, 11.8,1,1, 4.067, 10447.252, 348.665, 52774.899 23/02/16,23:51:14,03,11,1, 11.8,1,1, 4.067, 10451.095, 348.584, 52774.914 23/02/16,23:51:14,04,11,1, 11.8,1,1, 4.067, 10446.620, 348.141, 52769.456 23/02/16,23:51:14,05,11,1, 11.8,1,1, 4.067, 10449.061, 348.596, 52776.818 23/02/16,23:51:14,06,11,1, 11.8,1,1, 4.067, 10449.611, 348.191, 52771.231 23/02/16,23:51:14,07,11,1, 11.8,1,1, 4.067, 10445.778, 348.319, 52771.197 23/02/16,23:51:14,08,11,1, 11.8,1,1, 4.067, 10450.255, 348.732, 52776.687 23/02/16,23:51:14,09,11,1, 11.8,1,1, 4.067, 10447.844, 348.225, 52769.249 23/02/16,23:51:14,10,11,1, 11.8,1,1, 4.067, 10447.253, 348.646, 52774.904 23/02/16,23:51:14,11,11,1, 11.8,1,1, 4.067, 10451.095, 348.523, 52774.866 23/02/16,23:51:14,12,11,1, 11.8,1,1, 4.067, 10446.607, 348.074, 52769.519 23/02/16,23:51:14,13,11,1, 11.8,1,1, 4.067, 10449.062, 348.576, 52776.887 23/02/16,23:51:14,14,11,1, 11.8,1,1, 4.067, 10449.568, 348.256, 52771.253 23/02/16,23:51:14,15,11,1, 11.8,1,1, 4.067, 10445.874, 348.328, 52771.375 23/02/16,23:51:14,16,11,1, 11.8,1,1, 4.067, 10450.206, 348.727, 52776.455 23/02/16,23:51:14,17,11,1, 11.8,1,1, 4.067, 10447.844, 348.314, 52769.469 23/02/16,23:51:14,18,11,1, 11.8,1,1, 4.067, 10447.326, 348.646, 52774.905 23/02/16,23:51:14,19,11,1, 11.8,1,1, 4.067, 10451.041, 348.547, 52774.843 23/02/16,23:51:15,00,11,1, 11.9,1,1, 4.072, 10451.040, 348.547, 52774.843 23/02/16,23:51:15,01,11,1, 11.9,1,1, 4.072, 10447.878, 348.268, 52769.265 23/02/16,23:51:15,02,11,1, 11.9,1,1, 4.072, 10447.240, 348.629, 52774.885 23/02/16,23:51:15,03,11,1, 11.9,1,1, 4.072, 10451.110, 348.591, 52774.944 23/02/16,23:51:15,04,11,1, 11.9,1,1, 4.072, 10446.452, 348.100, 52768.909 23/02/16,23:51:15,05,11,1, 11.9,1,1, 4.072, 10449.662, 348.629, 52777.144 23/02/16,23:51:15,06,11,1, 11.9,1,1, 4.072, 10449.498, 348.280, 52771.589 23/02/16,23:51:15,07,11,1, 11.9,1,1, 4.072, 10445.631, 348.331, 52771.102 23/02/16,23:51:15,08,11,1, 11.9,1,1, 4.072, 10450.636, 348.692, 52776.190 23/02/16,23:51:15,09,11,1, 11.9,1,1, 4.072, 10447.673, 348.326, 52769.891 23/02/16,23:51:15,10,11,1, 11.9,1,1, 4.072, 10447.205, 348.698, 52774.946 23/02/16,23:51:15,11,11,1, 11.9,1,1, 4.072, 10451.145, 348.408, 52773.785 23/02/16,23:51:15,12,11,1, 11.9,1,1, 4.072, 10446.639, 348.229, 52770.325 23/02/16,23:51:15,13,11,1, 11.9,1,1, 4.072, 10449.024, 348.595, 52776.927 23/02/16,23:51:15,14,11,1, 11.9,1,1, 4.072, 10449.421, 348.140, 52769.931 23/02/16,23:51:15,15,11,1, 11.9,1,1, 4.072, 10446.060, 348.477, 52772.334 23/02/16,23:51:15,16,11,1, 11.9,1,1, 4.072, 10450.152, 348.743, 52776.849 23/02/16,23:51:15,17,11,1, 11.9,1,1, 4.072, 10447.480, 348.224, 52768.361 23/02/16,23:51:15,18,11,1, 11.9,1,1, 4.072, 10447.736, 348.874, 52775.846 23/02/16,23:51:15,19,11,1, 11.9,1,1, 4.072, 10450.994, 348.482, 52774.013 23/02/16,23:51:16,00,11,1, 11.8,1,1, 4.066, 10450.990, 348.482, 52774.013 23/02/16,23:51:16,01,11,1, 11.8,1,1, 4.066, 10447.356, 348.278, 52769.006 23/02/16,23:51:16,02,11,1, 11.8,1,1, 4.066, 10447.695, 348.789, 52775.765 23/02/16,23:51:16,03,11,1, 11.8,1,1, 4.066, 10451.027, 348.491, 52774.035 23/02/16,23:51:16,04,11,1, 11.8,1,1, 4.066, 10446.421, 348.253, 52769.838 23/02/16,23:51:16,05,11,1, 11.8,1,1, 4.066, 10449.616, 348.639, 52777.171 23/02/16,23:51:16,06,11,1, 11.8,1,1, 4.066, 10449.262, 348.116, 52770.429 23/02/16,23:51:16,07,11,1, 11.8,1,1, 4.066, 10445.951, 348.502, 52772.139 23/02/16,23:51:16,08,11,1, 11.8,1,1, 4.066, 10450.564, 348.742, 52776.272 23/02/16,23:51:16,09,11,1, 11.8,1,1, 4.066, 10447.342, 348.311, 52769.016 23/02/16,23:51:16,10,11,1, 11.8,1,1, 4.066, 10447.683, 348.869, 52775.821 23/02/16,23:51:16,11,11,1, 11.8,1,1, 4.066, 10451.042, 348.529, 52774.065 23/02/16,23:51:16,12,11,1, 11.8,1,1, 4.066, 10446.440, 348.272, 52769.997 23/02/16,23:51:16,13,11,1, 11.8,1,1, 4.066, 10449.637, 348.635, 52777.159 23/02/16,23:51:16,14,11,1, 11.8,1,1, 4.066, 10449.158, 348.113, 52770.331 23/02/16,23:51:16,15,11,1, 11.8,1,1, 4.066, 10446.062, 348.434, 52772.221 23/02/16,23:51:16,16,11,1, 11.8,1,1, 4.066, 10450.478, 348.656, 52776.085 23/02/16,23:51:16,17,11,1, 11.8,1,1, 4.066, 10447.361, 348.326, 52768.996 23/02/16,23:51:16,18,11,1, 11.8,1,1, 4.066, 10447.754, 348.853, 52775.751 23/02/16,23:51:16,19,11,1, 11.8,1,1, 4.066, 10450.968, 348.546, 52774.007 23/02/16,23:51:17,00,11,1, 11.9,1,1, 4.067, 10450.965, 348.546, 52774.007 23/02/16,23:51:17,01,11,1, 11.9,1,1, 4.067, 10447.375, 348.324, 52768.928 23/02/16,23:51:17,02,11,1, 11.9,1,1, 4.067, 10447.631, 348.949, 52775.709 23/02/16,23:51:17,03,11,1, 11.9,1,1, 4.067, 10450.976, 348.527, 52774.145 23/02/16,23:51:17,04,11,1, 11.9,1,1, 4.067, 10446.461, 348.309, 52769.830 23/02/16,23:51:17,05,11,1, 11.9,1,1, 4.067, 10449.539, 348.692, 52777.161 23/02/16,23:51:17,06,11,1, 11.9,1,1, 4.067, 10449.341, 348.205, 52770.463 23/02/16,23:51:17,07,11,1, 11.9,1,1, 4.067, 10445.943, 348.524, 52771.984 23/02/16,23:51:17,08,11,1, 11.9,1,1, 4.067, 10450.464, 348.759, 52776.329 23/02/16,23:51:17,09,11,1, 11.9,1,1, 4.067, 10447.397, 348.352, 52768.933 23/02/16,23:51:17,10,11,1, 11.9,1,1, 4.067, 10447.618, 348.882, 52775.665 23/02/16,23:51:17,11,11,1, 11.9,1,1, 4.067, 10450.998, 348.618, 52774.219 23/02/16,23:51:17,12,11,1, 11.9,1,1, 4.067, 10446.468, 348.357, 52769.840 23/02/16,23:51:17,13,11,1, 11.9,1,1, 4.067, 10449.500, 348.732, 52777.151 23/02/16,23:51:17,14,11,1, 11.9,1,1, 4.067, 10449.345, 348.200, 52770.483 23/02/16,23:51:17,15,11,1, 11.9,1,1, 4.067, 10445.919, 348.505, 52771.933 23/02/16,23:51:17,16,11,1, 11.9,1,1, 4.067, 10450.489, 348.747, 52776.272 23/02/16,23:51:17,17,11,1, 11.9,1,1, 4.067, 10447.396, 348.355, 52768.969 23/02/16,23:51:17,18,11,1, 11.9,1,1, 4.067, 10447.644, 348.922, 52775.663 23/02/16,23:51:17,19,11,1, 11.9,1,1, 4.067, 10451.020, 348.629, 52774.165 23/02/16,23:51:18,00,11,1, 11.9,1,1, 4.065, 10451.015, 348.629, 52774.165 23/02/16,23:51:18,01,11,1, 11.9,1,1, 4.065, 10447.859, 348.597, 52770.088 23/02/16,23:51:18,02,11,1, 11.9,1,1, 4.065, 10447.518, 348.795, 52774.618 23/02/16,23:51:18,03,11,1, 11.9,1,1, 4.065, 10450.528, 348.635, 52774.453 23/02/16,23:51:18,04,11,1, 11.9,1,1, 4.065, 10447.135, 348.388, 52770.320 23/02/16,23:51:18,05,11,1, 11.9,1,1, 4.065, 10449.029, 348.595, 52776.074 23/02/16,23:51:18,06,11,1, 11.9,1,1, 4.065, 10449.371, 348.366, 52771.516 23/02/16,23:51:18,07,11,1, 11.9,1,1, 4.065, 10446.338, 348.476, 52771.713 23/02/16,23:51:18,08,11,1, 11.9,1,1, 4.065, 10449.801, 348.689, 52775.667 23/02/16,23:51:18,09,11,1, 11.9,1,1, 4.065, 10447.817, 348.545, 52770.097 23/02/16,23:51:18,10,11,1, 11.9,1,1, 4.065, 10447.546, 348.824, 52774.622 23/02/16,23:51:18,11,11,1, 11.9,1,1, 4.065, 10450.556, 348.664, 52774.375 23/02/16,23:51:18,12,11,1, 11.9,1,1, 4.065, 10447.167, 348.460, 52770.581 23/02/16,23:51:18,13,11,1, 11.9,1,1, 4.065, 10449.085, 348.606, 52775.934 23/02/16,23:51:18,14,11,1, 11.9,1,1, 4.065, 10449.294, 348.386, 52771.555 23/02/16,23:51:18,15,11,1, 11.9,1,1, 4.065, 10446.404, 348.434, 52771.733 23/02/16,23:51:18,16,11,1, 11.9,1,1, 4.065, 10449.746, 348.625, 52775.471 23/02/16,23:51:18,17,11,1, 11.9,1,1, 4.065, 10447.878, 348.515, 52770.232 23/02/16,23:51:18,18,11,1, 11.9,1,1, 4.065, 10447.592, 348.745, 52774.597 23/02/16,23:51:18,19,11,1, 11.9,1,1, 4.065, 10450.519, 348.657, 52774.432 23/02/16,23:51:19,00,11,1, 11.9,1,1, 4.069, 10450.515, 348.657, 52774.432 23/02/16,23:51:19,01,11,1, 11.9,1,1, 4.069, 10447.674, 348.583, 52770.348 23/02/16,23:51:19,02,11,1, 11.9,1,1, 4.069, 10447.746, 348.819, 52774.682 23/02/16,23:51:19,03,11,1, 11.9,1,1, 4.069, 10450.180, 348.638, 52774.002 23/02/16,23:51:19,04,11,1, 11.9,1,1, 4.069, 10447.254, 348.591, 52771.011 23/02/16,23:51:19,05,11,1, 11.9,1,1, 4.069, 10449.130, 348.591, 52775.740 23/02/16,23:51:19,06,11,1, 11.9,1,1, 4.069, 10449.093, 348.315, 52771.476 23/02/16,23:51:19,07,11,1, 11.9,1,1, 4.069, 10446.619, 348.486, 52772.063 23/02/16,23:51:19,08,11,1, 11.9,1,1, 4.069, 10449.613, 348.614, 52775.128 23/02/16,23:51:19,09,11,1, 11.9,1,1, 4.069, 10447.730, 348.606, 52770.355 23/02/16,23:51:19,10,11,1, 11.9,1,1, 4.069, 10447.694, 348.830, 52774.604 23/02/16,23:51:19,11,11,1, 11.9,1,1, 4.069, 10450.231, 348.654, 52774.005 23/02/16,23:51:19,12,11,1, 11.9,1,1, 4.069, 10447.217, 348.595, 52771.001 23/02/16,23:51:19,13,11,1, 11.9,1,1, 4.069, 10449.106, 348.581, 52775.770 23/02/16,23:51:19,14,11,1, 11.9,1,1, 4.069, 10449.101, 348.347, 52771.547 23/02/16,23:51:19,15,11,1, 11.9,1,1, 4.069, 10446.586, 348.525, 52772.008 23/02/16,23:51:19,16,11,1, 11.9,1,1, 4.069, 10449.574, 348.604, 52775.083 23/02/16,23:51:19,17,11,1, 11.9,1,1, 4.069, 10447.688, 348.618, 52770.361 23/02/16,23:51:19,18,11,1, 11.9,1,1, 4.069, 10447.717, 348.813, 52774.591 23/02/16,23:51:19,19,11,1, 11.9,1,1, 4.069, 10450.237, 348.663, 52774.069 23/02/16,23:51:20,00,11,1, 11.9,1,1, 4.069, 10450.231, 348.663, 52774.069 23/02/16,23:51:20,01,11,1, 11.9,1,1, 4.069, 10447.652, 348.631, 52770.409 23/02/16,23:51:20,02,11,1, 11.9,1,1, 4.069, 10447.578, 348.863, 52774.570 23/02/16,23:51:20,03,11,1, 11.9,1,1, 4.069, 10450.126, 348.655, 52774.115 23/02/16,23:51:20,04,11,1, 11.9,1,1, 4.069, 10447.116, 348.619, 52770.958 23/02/16,23:51:20,05,11,1, 11.9,1,1, 4.069, 10448.989, 348.617, 52775.661 23/02/16,23:51:20,06,11,1, 11.9,1,1, 4.069, 10449.048, 348.394, 52771.619 23/02/16,23:51:20,07,11,1, 11.9,1,1, 4.069, 10446.535, 348.500, 52772.038 23/02/16,23:51:20,08,11,1, 11.9,1,1, 4.069, 10449.472, 348.635, 52775.088 23/02/16,23:51:20,09,11,1, 11.9,1,1, 4.069, 10447.632, 348.606, 52770.340 23/02/16,23:51:20,10,11,1, 11.9,1,1, 4.069, 10447.564, 348.854, 52774.496 23/02/16,23:51:20,11,11,1, 11.9,1,1, 4.069, 10450.102, 348.713, 52774.076 23/02/16,23:51:20,12,11,1, 11.9,1,1, 4.069, 10447.174, 348.652, 52771.107 23/02/16,23:51:20,13,11,1, 11.9,1,1, 4.069, 10449.018, 348.602, 52775.610 23/02/16,23:51:20,14,11,1, 11.9,1,1, 4.069, 10449.028, 348.466, 52771.575 23/02/16,23:51:20,15,11,1, 11.9,1,1, 4.069, 10446.625, 348.591, 52772.100 23/02/16,23:51:20,16,11,1, 11.9,1,1, 4.069, 10449.411, 348.616, 52774.939 23/02/16,23:51:20,17,11,1, 11.9,1,1, 4.069, 10447.692, 348.632, 52770.487 23/02/16,23:51:20,18,11,1, 11.9,1,1, 4.069, 10447.636, 348.780, 52774.460 23/02/16,23:51:20,19,11,1, 11.9,1,1, 4.069, 10450.030, 348.681, 52773.995 23/02/16,23:51:21,00,11,1, 11.9,1,1, 4.070, 10450.022, 348.681, 52773.995 23/02/16,23:51:21,01,11,1, 11.9,1,1, 4.070, 10447.659, 348.601, 52770.384 23/02/16,23:51:21,02,11,1, 11.9,1,1, 4.070, 10447.397, 348.848, 52774.319 23/02/16,23:51:21,03,11,1, 11.9,1,1, 4.070, 10450.040, 348.727, 52774.177 23/02/16,23:51:21,04,11,1, 11.9,1,1, 4.070, 10447.171, 348.636, 52770.949 23/02/16,23:51:21,05,11,1, 11.9,1,1, 4.070, 10448.906, 348.638, 52775.650 23/02/16,23:51:21,06,11,1, 11.9,1,1, 4.070, 10449.207, 348.443, 52771.789 23/02/16,23:51:21,07,11,1, 11.9,1,1, 4.070, 10446.540, 348.519, 52771.911 23/02/16,23:51:21,08,11,1, 11.9,1,1, 4.070, 10449.356, 348.668, 52775.082 23/02/16,23:51:21,09,11,1, 11.9,1,1, 4.070, 10447.704, 348.616, 52770.406 23/02/16,23:51:21,10,11,1, 11.9,1,1, 4.070, 10447.437, 348.841, 52774.344 23/02/16,23:51:21,11,11,1, 11.9,1,1, 4.070, 10450.066, 348.743, 52774.160 23/02/16,23:51:21,12,11,1, 11.9,1,1, 4.070, 10447.235, 348.671, 52770.965 23/02/16,23:51:21,13,11,1, 11.9,1,1, 4.070, 10448.936, 348.688, 52775.716 23/02/16,23:51:21,14,11,1, 11.9,1,1, 4.070, 10449.228, 348.482, 52771.805 23/02/16,23:51:21,15,11,1, 11.9,1,1, 4.070, 10446.541, 348.596, 52771.928 23/02/16,23:51:21,16,11,1, 11.9,1,1, 4.070, 10449.441, 348.597, 52775.114 23/02/16,23:51:21,17,11,1, 11.9,1,1, 4.070, 10447.722, 348.628, 52770.400 23/02/16,23:51:21,18,11,1, 11.9,1,1, 4.070, 10447.418, 348.839, 52774.310 23/02/16,23:51:21,19,11,1, 11.9,1,1, 4.070, 10450.086, 348.730, 52774.249 23/02/16,23:51:22,00,11,1, 11.9,1,1, 4.069, 10450.081, 348.730, 52774.249 23/02/16,23:51:22,01,11,1, 11.9,1,1, 4.069, 10447.763, 348.637, 52770.375 23/02/16,23:51:22,02,11,1, 11.9,1,1, 4.069, 10447.356, 348.844, 52774.074 23/02/16,23:51:22,03,11,1, 11.9,1,1, 4.069, 10450.048, 348.762, 52774.295 23/02/16,23:51:22,04,11,1, 11.9,1,1, 4.069, 10447.262, 348.667, 52770.884 23/02/16,23:51:22,05,11,1, 11.9,1,1, 4.069, 10448.880, 348.763, 52775.669 23/02/16,23:51:22,06,11,1, 11.9,1,1, 4.069, 10449.284, 348.528, 52771.930 23/02/16,23:51:22,07,11,1, 11.9,1,1, 4.069, 10446.602, 348.585, 52771.822 23/02/16,23:51:22,08,11,1, 11.9,1,1, 4.069, 10449.387, 348.645, 52775.195 23/02/16,23:51:22,09,11,1, 11.9,1,1, 4.069, 10447.758, 348.640, 52770.400 23/02/16,23:51:22,10,11,1, 11.9,1,1, 4.069, 10447.292, 348.796, 52774.104 23/02/16,23:51:22,11,11,1, 11.9,1,1, 4.069, 10450.070, 348.716, 52774.278 23/02/16,23:51:22,12,11,1, 11.9,1,1, 4.069, 10447.263, 348.695, 52770.984 23/02/16,23:51:22,13,11,1, 11.9,1,1, 4.069, 10448.907, 348.696, 52775.647 23/02/16,23:51:22,14,11,1, 11.9,1,1, 4.069, 10449.253, 348.489, 52771.913 23/02/16,23:51:22,15,11,1, 11.9,1,1, 4.069, 10446.735, 348.641, 52771.927 23/02/16,23:51:22,16,11,1, 11.9,1,1, 4.069, 10449.333, 348.628, 52775.052 23/02/16,23:51:22,17,11,1, 11.9,1,1, 4.069, 10447.775, 348.673, 52770.534 23/02/16,23:51:22,18,11,1, 11.9,1,1, 4.069, 10447.338, 348.851, 52774.054 23/02/16,23:51:22,19,11,1, 11.9,1,1, 4.069, 10449.982, 348.694, 52774.114 23/02/16,23:51:23,00,11,1, 11.9,1,1, 4.067, 10449.980, 348.694, 52774.114 23/02/16,23:51:23,01,11,1, 11.9,1,1, 4.067, 10447.838, 348.614, 52770.475 23/02/16,23:51:23,02,11,1, 11.9,1,1, 4.067, 10447.147, 348.865, 52773.830 23/02/16,23:51:23,03,11,1, 11.9,1,1, 4.067, 10450.009, 348.806, 52774.472 23/02/16,23:51:23,04,11,1, 11.9,1,1, 4.067, 10447.339, 348.778, 52770.870 23/02/16,23:51:23,05,11,1, 11.9,1,1, 4.067, 10448.740, 348.749, 52775.583 23/02/16,23:51:23,06,11,1, 11.9,1,1, 4.067, 10449.493, 348.518, 52772.197 23/02/16,23:51:23,07,11,1, 11.9,1,1, 4.067, 10446.636, 348.600, 52771.676 23/02/16,23:51:23,08,11,1, 11.9,1,1, 4.067, 10449.301, 348.681, 52775.207 23/02/16,23:51:23,09,11,1, 11.9,1,1, 4.067, 10447.825, 348.654, 52770.447 23/02/16,23:51:23,10,11,1, 11.9,1,1, 4.067, 10447.160, 348.851, 52773.822 23/02/16,23:51:23,11,11,1, 11.9,1,1, 4.067, 10449.931, 348.768, 52774.421 23/02/16,23:51:23,12,11,1, 11.9,1,1, 4.067, 10447.329, 348.760, 52770.855 23/02/16,23:51:23,13,11,1, 11.9,1,1, 4.067, 10448.721, 348.728, 52775.603 23/02/16,23:51:23,14,11,1, 11.9,1,1, 4.067, 10449.465, 348.561, 52772.214 23/02/16,23:51:23,15,11,1, 11.9,1,1, 4.067, 10446.642, 348.606, 52771.625 23/02/16,23:51:23,16,11,1, 11.9,1,1, 4.067, 10449.312, 348.675, 52775.273 23/02/16,23:51:23,17,11,1, 11.9,1,1, 4.067, 10447.879, 348.647, 52770.486 23/02/16,23:51:23,18,11,1, 11.9,1,1, 4.067, 10447.146, 348.871, 52773.860 23/02/16,23:51:23,19,11,1, 11.9,1,1, 4.067, 10450.011, 348.761, 52774.440 23/02/16,23:51:24,00,11,1, 11.8,1,1, 4.067, 10450.006, 348.761, 52774.440 23/02/16,23:51:24,01,11,1, 11.8,1,1, 4.067, 10447.914, 348.611, 52770.447 23/02/16,23:51:24,02,11,1, 11.8,1,1, 4.067, 10446.910, 348.863, 52773.618 23/02/16,23:51:24,03,11,1, 11.8,1,1, 4.067, 10449.836, 348.837, 52774.519 23/02/16,23:51:24,04,11,1, 11.8,1,1, 4.067, 10447.285, 348.787, 52770.738 23/02/16,23:51:24,05,11,1, 11.8,1,1, 4.067, 10448.571, 348.817, 52775.601 23/02/16,23:51:24,06,11,1, 11.8,1,1, 4.067, 10449.621, 348.631, 52772.548 23/02/16,23:51:24,07,11,1, 11.8,1,1, 4.067, 10446.618, 348.658, 52771.528 23/02/16,23:51:24,08,11,1, 11.8,1,1, 4.067, 10449.194, 348.647, 52775.341 23/02/16,23:51:24,09,11,1, 11.8,1,1, 4.067, 10447.903, 348.619, 52770.515 23/02/16,23:51:24,10,11,1, 11.8,1,1, 4.067, 10446.898, 348.825, 52773.577 23/02/16,23:51:24,11,11,1, 11.8,1,1, 4.067, 10449.863, 348.781, 52774.537 23/02/16,23:51:24,12,11,1, 11.8,1,1, 4.067, 10447.251, 348.782, 52770.846 23/02/16,23:51:24,13,11,1, 11.8,1,1, 4.067, 10448.607, 348.778, 52775.547 23/02/16,23:51:24,14,11,1, 11.8,1,1, 4.067, 10449.469, 348.596, 52772.422 23/02/16,23:51:24,15,11,1, 11.8,1,1, 4.067, 10446.694, 348.686, 52771.632 23/02/16,23:51:24,16,11,1, 11.8,1,1, 4.067, 10449.206, 348.638, 52775.194 23/02/16,23:51:24,17,11,1, 11.8,1,1, 4.067, 10447.920, 348.701, 52770.567 23/02/16,23:51:24,18,11,1, 11.8,1,1, 4.067, 10446.983, 348.877, 52773.606 23/02/16,23:51:24,19,11,1, 11.8,1,1, 4.067, 10449.768, 348.807, 52774.496 23/02/16,23:51:25,00,11,1, 12.0,1,1, 4.067, 10449.764, 348.807, 52774.496 23/02/16,23:51:25,01,11,1, 12.0,1,1, 4.067, 10448.056, 348.670, 52770.644 23/02/16,23:51:25,02,11,1, 12.0,1,1, 4.067, 10446.753, 348.844, 52773.231 23/02/16,23:51:25,03,11,1, 12.0,1,1, 4.067, 10449.762, 348.828, 52774.676 23/02/16,23:51:25,04,11,1, 12.0,1,1, 4.067, 10447.307, 348.795, 52770.638 23/02/16,23:51:25,05,11,1, 12.0,1,1, 4.067, 10448.435, 348.889, 52775.516 23/02/16,23:51:25,06,11,1, 12.0,1,1, 4.067, 10449.702, 348.649, 52772.799 23/02/16,23:51:25,07,11,1, 12.0,1,1, 4.067, 10446.809, 348.801, 52772.232 23/02/16,23:51:25,08,11,1, 12.0,1,1, 4.067, 10449.145, 348.613, 52774.938 23/02/16,23:51:25,09,11,1, 12.0,1,1, 4.067, 10447.862, 348.712, 52770.758 23/02/16,23:51:25,10,11,1, 12.0,1,1, 4.067, 10447.041, 348.931, 52773.618 23/02/16,23:51:25,11,11,1, 12.0,1,1, 4.067, 10449.542, 348.778, 52774.125 23/02/16,23:51:25,12,11,1, 12.0,1,1, 4.067, 10447.346, 348.880, 52771.156 23/02/16,23:51:25,13,11,1, 12.0,1,1, 4.067, 10448.636, 348.867, 52775.272 23/02/16,23:51:25,14,11,1, 12.0,1,1, 4.067, 10449.423, 348.630, 52772.534 23/02/16,23:51:25,15,11,1, 12.0,1,1, 4.067, 10447.016, 348.735, 52771.946 23/02/16,23:51:25,16,11,1, 12.0,1,1, 4.067, 10449.178, 348.621, 52774.856 23/02/16,23:51:25,17,11,1, 12.0,1,1, 4.067, 10447.941, 348.689, 52770.775 23/02/16,23:51:25,18,11,1, 12.0,1,1, 4.067, 10447.102, 348.916, 52773.538 23/02/16,23:51:25,19,11,1, 12.0,1,1, 4.067, 10449.518, 348.802, 52774.127 23/02/16,23:51:26,00,11,1, 11.9,1,1, 4.067, 10449.513, 348.802, 52774.127 23/02/16,23:51:26,01,11,1, 11.9,1,1, 4.067, 10448.087, 348.714, 52771.074 23/02/16,23:51:26,02,11,1, 11.9,1,1, 4.067, 10447.040, 348.859, 52773.183 23/02/16,23:51:26,03,11,1, 11.9,1,1, 4.067, 10449.300, 348.756, 52774.061 23/02/16,23:51:26,04,11,1, 11.9,1,1, 4.067, 10447.420, 348.964, 52771.241 23/02/16,23:51:26,05,11,1, 11.9,1,1, 4.067, 10448.414, 348.893, 52774.989 23/02/16,23:51:26,06,11,1, 11.9,1,1, 4.067, 10449.446, 348.697, 52772.888 23/02/16,23:51:26,07,11,1, 11.9,1,1, 4.067, 10447.180, 348.817, 52772.031 23/02/16,23:51:26,08,11,1, 11.9,1,1, 4.067, 10449.043, 348.663, 52774.769 23/02/16,23:51:26,09,11,1, 11.9,1,1, 4.067, 10448.075, 348.730, 52771.000 23/02/16,23:51:26,10,11,1, 11.9,1,1, 4.067, 10447.025, 348.906, 52773.073 23/02/16,23:51:26,11,11,1, 11.9,1,1, 4.067, 10449.321, 348.744, 52774.057 23/02/16,23:51:26,12,11,1, 11.9,1,1, 4.067, 10447.455, 348.979, 52771.366 23/02/16,23:51:26,13,11,1, 11.9,1,1, 4.067, 10448.444, 348.908, 52774.953 23/02/16,23:51:26,14,11,1, 11.9,1,1, 4.067, 10449.292, 348.650, 52772.762 23/02/16,23:51:26,15,11,1, 11.9,1,1, 4.067, 10447.243, 348.806, 52772.057 23/02/16,23:51:26,16,11,1, 11.9,1,1, 4.067, 10449.039, 348.577, 52774.644 23/02/16,23:51:26,17,11,1, 11.9,1,1, 4.067, 10448.047, 348.721, 52771.130 23/02/16,23:51:26,18,11,1, 11.9,1,1, 4.067, 10447.125, 348.902, 52773.177 23/02/16,23:51:26,19,11,1, 11.9,1,1, 4.067, 10449.233, 348.766, 52773.919 23/02/16,23:51:27,00,11,1, 11.9,1,1, 4.066, 10449.229, 348.766, 52773.919 23/02/16,23:51:27,01,11,1, 11.9,1,1, 4.066, 10448.276, 348.692, 52771.261 23/02/16,23:51:27,02,11,1, 11.9,1,1, 4.066, 10446.933, 348.916, 52772.879 23/02/16,23:51:27,03,11,1, 11.9,1,1, 4.066, 10449.231, 348.779, 52774.137 23/02/16,23:51:27,04,11,1, 11.9,1,1, 4.066, 10447.473, 348.972, 52771.134 23/02/16,23:51:27,05,11,1, 11.9,1,1, 4.066, 10448.169, 348.934, 52774.726 23/02/16,23:51:27,06,11,1, 11.9,1,1, 4.066, 10449.536, 348.760, 52773.102 23/02/16,23:51:27,07,11,1, 11.9,1,1, 4.066, 10447.296, 348.890, 52771.875 23/02/16,23:51:27,08,11,1, 11.9,1,1, 4.066, 10449.066, 348.711, 52774.899 23/02/16,23:51:27,09,11,1, 11.9,1,1, 4.066, 10448.316, 348.693, 52771.225 23/02/16,23:51:27,10,11,1, 11.9,1,1, 4.066, 10446.974, 348.923, 52772.850 23/02/16,23:51:27,11,11,1, 11.9,1,1, 4.066, 10449.275, 348.845, 52774.220 23/02/16,23:51:27,12,11,1, 11.9,1,1, 4.066, 10447.484, 349.046, 52771.140 23/02/16,23:51:27,13,11,1, 11.9,1,1, 4.066, 10448.232, 348.984, 52774.755 23/02/16,23:51:27,14,11,1, 11.9,1,1, 4.066, 10449.544, 348.747, 52773.187 23/02/16,23:51:27,15,11,1, 11.9,1,1, 4.066, 10447.296, 348.882, 52771.870 23/02/16,23:51:27,16,11,1, 11.9,1,1, 4.066, 10449.016, 348.690, 52774.919 23/02/16,23:51:27,17,11,1, 11.9,1,1, 4.066, 10448.341, 348.681, 52771.273 23/02/16,23:51:27,18,11,1, 11.9,1,1, 4.066, 10446.998, 348.875, 52772.806 23/02/16,23:51:27,19,11,1, 11.9,1,1, 4.066, 10449.223, 348.831, 52774.181 23/02/16,23:51:28,00,11,1, 11.9,1,1, 4.070, 10449.221, 348.831, 52774.181 23/02/16,23:51:28,01,11,1, 11.9,1,1, 4.070, 10448.596, 348.704, 52771.456 23/02/16,23:51:28,02,11,1, 11.9,1,1, 4.070, 10446.950, 348.929, 52772.605 23/02/16,23:51:28,03,11,1, 11.9,1,1, 4.070, 10449.164, 348.764, 52774.278 23/02/16,23:51:28,04,11,1, 11.9,1,1, 4.070, 10447.502, 348.970, 52770.931 23/02/16,23:51:28,05,11,1, 11.9,1,1, 4.070, 10447.956, 349.036, 52774.453 23/02/16,23:51:28,06,11,1, 11.9,1,1, 4.070, 10449.603, 348.863, 52773.364 23/02/16,23:51:28,07,11,1, 11.9,1,1, 4.070, 10447.367, 348.898, 52771.737 23/02/16,23:51:28,08,11,1, 11.9,1,1, 4.070, 10449.003, 348.724, 52774.973 23/02/16,23:51:28,09,11,1, 11.9,1,1, 4.070, 10448.590, 348.693, 52771.457 23/02/16,23:51:28,10,11,1, 11.9,1,1, 4.070, 10446.953, 348.884, 52772.583 23/02/16,23:51:28,11,11,1, 11.9,1,1, 4.070, 10449.166, 348.783, 52774.211 23/02/16,23:51:28,12,11,1, 11.9,1,1, 4.070, 10447.529, 349.035, 52770.995 23/02/16,23:51:28,13,11,1, 11.9,1,1, 4.070, 10448.025, 349.073, 52774.569 23/02/16,23:51:28,14,11,1, 11.9,1,1, 4.070, 10449.565, 348.886, 52773.293 23/02/16,23:51:28,15,11,1, 11.9,1,1, 4.070, 10447.472, 348.984, 52771.919 23/02/16,23:51:28,16,11,1, 11.9,1,1, 4.070, 10449.061, 348.727, 52774.896 23/02/16,23:51:28,17,11,1, 11.9,1,1, 4.070, 10448.568, 348.697, 52771.501 23/02/16,23:51:28,18,11,1, 11.9,1,1, 4.070, 10447.053, 348.819, 52772.603 23/02/16,23:51:28,19,11,1, 11.9,1,1, 4.070, 10449.111, 348.805, 52774.098 23/02/16,23:51:29,00,11,1, 11.9,1,1, 4.069, 10449.104, 348.805, 52774.098 23/02/16,23:51:29,01,11,1, 11.9,1,1, 4.069, 10449.210, 348.701, 52771.899 23/02/16,23:51:29,02,11,1, 11.9,1,1, 4.069, 10446.633, 348.863, 52771.811 23/02/16,23:51:29,03,11,1, 11.9,1,1, 4.069, 10449.303, 348.914, 52774.940 23/02/16,23:51:29,04,11,1, 11.9,1,1, 4.069, 10447.788, 348.925, 52770.545 23/02/16,23:51:29,05,11,1, 11.9,1,1, 4.069, 10447.350, 349.090, 52774.048 23/02/16,23:51:29,06,11,1, 11.9,1,1, 4.069, 10449.922, 348.988, 52774.158 23/02/16,23:51:29,07,11,1, 11.9,1,1, 4.069, 10447.312, 348.875, 52770.973 23/02/16,23:51:29,08,11,1, 11.9,1,1, 4.069, 10448.835, 348.892, 52775.427 23/02/16,23:51:29,09,11,1, 11.9,1,1, 4.069, 10449.264, 348.733, 52772.031 23/02/16,23:51:29,10,11,1, 11.9,1,1, 4.069, 10446.634, 348.849, 52771.763 23/02/16,23:51:29,11,11,1, 11.9,1,1, 4.069, 10449.269, 348.861, 52774.941 23/02/16,23:51:29,12,11,1, 11.9,1,1, 4.069, 10447.767, 348.870, 52770.596 23/02/16,23:51:29,13,11,1, 11.9,1,1, 4.069, 10447.332, 349.101, 52774.006 23/02/16,23:51:29,14,11,1, 11.9,1,1, 4.069, 10449.904, 348.995, 52774.266 23/02/16,23:51:29,15,11,1, 11.9,1,1, 4.069, 10447.333, 348.933, 52771.008 23/02/16,23:51:29,16,11,1, 11.9,1,1, 4.069, 10448.729, 348.863, 52775.408 23/02/16,23:51:29,17,11,1, 11.9,1,1, 4.069, 10449.291, 348.741, 52772.015 23/02/16,23:51:29,18,11,1, 11.9,1,1, 4.069, 10446.617, 348.842, 52771.775 23/02/16,23:51:29,19,11,1, 11.9,1,1, 4.069, 10449.225, 348.880, 52774.997 23/02/16,23:51:30,00,11,1, 11.9,1,1, 4.069, 10449.221, 348.880, 52774.997 23/02/16,23:51:30,01,11,1, 11.9,1,1, 4.069, 10449.485, 348.775, 52772.432 23/02/16,23:51:30,02,11,1, 11.9,1,1, 4.069, 10446.689, 348.823, 52771.533 23/02/16,23:51:30,03,11,1, 11.9,1,1, 4.069, 10449.175, 348.898, 52775.038 23/02/16,23:51:30,04,11,1, 11.9,1,1, 4.069, 10447.935, 348.914, 52770.589 23/02/16,23:51:30,05,11,1, 11.9,1,1, 4.069, 10446.981, 349.084, 52773.529 23/02/16,23:51:30,06,11,1, 11.9,1,1, 4.069, 10449.823, 349.030, 52774.448 23/02/16,23:51:30,07,11,1, 11.9,1,1, 4.069, 10447.348, 349.014, 52770.882 23/02/16,23:51:30,08,11,1, 11.9,1,1, 4.069, 10448.546, 348.971, 52775.405 23/02/16,23:51:30,09,11,1, 11.9,1,1, 4.069, 10449.527, 348.823, 52772.428 23/02/16,23:51:30,10,11,1, 11.9,1,1, 4.069, 10446.660, 348.774, 52771.480 23/02/16,23:51:30,11,11,1, 11.9,1,1, 4.069, 10449.119, 348.841, 52775.070 23/02/16,23:51:30,12,11,1, 11.9,1,1, 4.069, 10447.972, 348.937, 52770.694 23/02/16,23:51:30,13,11,1, 11.9,1,1, 4.069, 10447.062, 349.108, 52773.613 23/02/16,23:51:30,14,11,1, 11.9,1,1, 4.069, 10449.651, 349.037, 52774.265 23/02/16,23:51:30,15,11,1, 11.9,1,1, 4.069, 10447.412, 349.039, 52771.091 23/02/16,23:51:30,16,11,1, 11.9,1,1, 4.069, 10448.603, 348.992, 52775.241 23/02/16,23:51:30,17,11,1, 11.9,1,1, 4.069, 10449.414, 348.832, 52772.493 23/02/16,23:51:30,18,11,1, 11.9,1,1, 4.069, 10446.767, 348.864, 52771.604 23/02/16,23:51:30,19,11,1, 11.9,1,1, 4.069, 10449.078, 348.808, 52774.872 23/02/16,23:51:31,00,11,1, 11.9,1,1, 4.069, 10449.071, 348.808, 52774.872 23/02/16,23:51:31,01,11,1, 11.9,1,1, 4.069, 10449.405, 348.943, 52773.461 23/02/16,23:51:31,02,11,1, 11.9,1,1, 4.069, 10447.404, 348.890, 52771.687 23/02/16,23:51:31,03,11,1, 11.9,1,1, 4.069, 10448.518, 348.724, 52774.176 23/02/16,23:51:31,04,11,1, 11.9,1,1, 4.069, 10448.377, 349.036, 52771.918 23/02/16,23:51:31,05,11,1, 11.9,1,1, 4.069, 10447.077, 348.959, 52772.460 23/02/16,23:51:31,06,11,1, 11.9,1,1, 4.069, 10449.007, 349.000, 52774.291 23/02/16,23:51:31,07,11,1, 11.9,1,1, 4.069, 10447.951, 349.203, 52771.819 23/02/16,23:51:31,08,11,1, 11.9,1,1, 4.069, 10448.094, 348.904, 52774.063 23/02/16,23:51:31,09,11,1, 11.9,1,1, 4.069, 10449.411, 348.917, 52773.470 23/02/16,23:51:31,10,11,1, 11.9,1,1, 4.069, 10447.422, 348.814, 52771.660 23/02/16,23:51:31,11,11,1, 11.9,1,1, 4.069, 10448.461, 348.702, 52774.135 23/02/16,23:51:31,12,11,1, 11.9,1,1, 4.069, 10448.418, 349.017, 52771.888 23/02/16,23:51:31,13,11,1, 11.9,1,1, 4.069, 10447.037, 348.911, 52772.411 23/02/16,23:51:31,14,11,1, 11.9,1,1, 4.069, 10448.980, 348.979, 52774.228 23/02/16,23:51:31,15,11,1, 11.9,1,1, 4.069, 10447.998, 349.201, 52771.826 23/02/16,23:51:31,16,11,1, 11.9,1,1, 4.069, 10448.109, 348.886, 52774.067 23/02/16,23:51:31,17,11,1, 11.9,1,1, 4.069, 10449.473, 348.967, 52773.589 23/02/16,23:51:31,18,11,1, 11.9,1,1, 4.069, 10447.490, 348.885, 52771.710 23/02/16,23:51:31,19,11,1, 11.9,1,1, 4.069, 10448.475, 348.696, 52774.141 23/02/16,23:51:32,00,10,1, 11.9,1,1, 4.067, 10448.470, 348.696, 52774.141 23/02/16,23:51:32,01,10,1, 11.9,1,1, 4.067, 10449.528, 349.015, 52773.784 23/02/16,23:51:32,02,10,1, 11.9,1,1, 4.067, 10447.669, 348.948, 52771.753 23/02/16,23:51:32,03,10,1, 11.9,1,1, 4.067, 10448.511, 348.748, 52774.210 23/02/16,23:51:32,04,10,1, 11.9,1,1, 4.067, 10448.618, 348.993, 52772.134 23/02/16,23:51:32,05,10,1, 11.9,1,1, 4.067, 10447.041, 348.973, 52772.144 23/02/16,23:51:32,06,10,1, 11.9,1,1, 4.067, 10448.895, 349.023, 52774.214 23/02/16,23:51:32,07,10,1, 11.9,1,1, 4.067, 10448.046, 349.279, 52771.781 23/02/16,23:51:32,08,10,1, 11.9,1,1, 4.067, 10447.858, 349.029, 52773.761 23/02/16,23:51:32,09,10,1, 11.9,1,1, 4.067, 10449.561, 349.078, 52773.887 23/02/16,23:51:32,10,10,1, 11.9,1,1, 4.067, 10447.626, 349.011, 52771.746 23/02/16,23:51:32,11,10,1, 11.9,1,1, 4.067, 10448.521, 348.706, 52774.217 23/02/16,23:51:32,12,10,1, 11.9,1,1, 4.067, 10448.680, 348.993, 52772.171 23/02/16,23:51:32,13,10,1, 11.9,1,1, 4.067, 10447.069, 348.951, 52772.274 23/02/16,23:51:32,14,10,1, 11.9,1,1, 4.067, 10448.778, 348.906, 52774.038 23/02/16,23:51:32,15,10,1, 11.9,1,1, 4.067, 10448.020, 349.294, 52771.901 23/02/16,23:51:32,16,10,1, 11.9,1,1, 4.067, 10447.950, 349.006, 52773.767 23/02/16,23:51:32,17,10,1, 11.9,1,1, 4.067, 10449.420, 349.066, 52773.778 23/02/16,23:51:32,18,10,1, 11.9,1,1, 4.067, 10447.770, 349.105, 52771.984 23/02/16,23:51:32,19,10,1, 11.9,1,1, 4.067, 10448.493, 348.722, 52774.097 23/02/16,23:51:33,00,10,1, 11.8,1,1, 4.065, 10448.487, 348.722, 52774.097 23/02/16,23:51:33,01,10,1, 11.8,1,1, 4.065, 10449.460, 349.095, 52774.131 23/02/16,23:51:33,02,10,1, 11.8,1,1, 4.065, 10447.865, 349.064, 52771.870 23/02/16,23:51:33,03,10,1, 11.8,1,1, 4.065, 10448.495, 348.782, 52774.214 23/02/16,23:51:33,04,10,1, 11.8,1,1, 4.065, 10448.977, 349.001, 52772.561 23/02/16,23:51:33,05,10,1, 11.8,1,1, 4.065, 10447.078, 348.906, 52771.870 23/02/16,23:51:33,06,10,1, 11.8,1,1, 4.065, 10448.723, 348.941, 52774.172 23/02/16,23:51:33,07,10,1, 11.8,1,1, 4.065, 10448.133, 349.254, 52771.786 23/02/16,23:51:33,08,10,1, 11.8,1,1, 4.065, 10447.634, 349.030, 52773.423 23/02/16,23:51:33,09,10,1, 11.8,1,1, 4.065, 10449.477, 349.159, 52774.114 23/02/16,23:51:33,10,10,1, 11.8,1,1, 4.065, 10447.871, 349.093, 52771.850 23/02/16,23:51:33,11,10,1, 11.8,1,1, 4.065, 10448.503, 348.807, 52774.267 23/02/16,23:51:33,12,10,1, 11.8,1,1, 4.065, 10449.019, 348.994, 52772.549 23/02/16,23:51:33,13,10,1, 11.8,1,1, 4.065, 10447.107, 348.951, 52771.865 23/02/16,23:51:33,14,10,1, 11.8,1,1, 4.065, 10448.677, 348.956, 52774.172 23/02/16,23:51:33,15,10,1, 11.8,1,1, 4.065, 10448.116, 349.264, 52771.765 23/02/16,23:51:33,16,10,1, 11.8,1,1, 4.065, 10447.609, 349.047, 52773.445 23/02/16,23:51:33,17,10,1, 11.8,1,1, 4.065, 10449.495, 349.162, 52774.204 23/02/16,23:51:33,18,10,1, 11.8,1,1, 4.065, 10447.909, 349.186, 52771.904 23/02/16,23:51:33,19,10,1, 11.8,1,1, 4.065, 10448.462, 348.840, 52774.295 23/02/16,23:51:34,00,10,1, 11.9,1,1, 4.070, 10448.462, 348.840, 52774.295 23/02/16,23:51:34,01,10,1, 11.9,1,1, 4.070, 10449.371, 349.109, 52774.175 23/02/16,23:51:34,02,10,1, 11.9,1,1, 4.070, 10447.940, 349.154, 52771.804 23/02/16,23:51:34,03,10,1, 11.9,1,1, 4.070, 10448.422, 348.876, 52774.365 23/02/16,23:51:34,04,10,1, 11.9,1,1, 4.070, 10449.256, 349.015, 52772.967 23/02/16,23:51:34,05,10,1, 11.9,1,1, 4.070, 10447.160, 348.921, 52771.764 23/02/16,23:51:34,06,10,1, 11.9,1,1, 4.070, 10448.565, 348.903, 52774.173 23/02/16,23:51:34,07,10,1, 11.9,1,1, 4.070, 10448.180, 349.237, 52771.783 23/02/16,23:51:34,08,10,1, 11.9,1,1, 4.070, 10447.300, 349.051, 52773.059 23/02/16,23:51:34,09,10,1, 11.9,1,1, 4.070, 10449.344, 349.127, 52774.282 23/02/16,23:51:34,10,10,1, 11.9,1,1, 4.070, 10447.935, 349.123, 52771.780 23/02/16,23:51:34,11,10,1, 11.9,1,1, 4.070, 10448.393, 348.862, 52774.255 23/02/16,23:51:34,12,10,1, 11.9,1,1, 4.070, 10449.198, 349.035, 52772.986 23/02/16,23:51:34,13,10,1, 11.9,1,1, 4.070, 10447.334, 348.954, 52771.924 23/02/16,23:51:34,14,10,1, 11.9,1,1, 4.070, 10448.537, 348.785, 52773.945 23/02/16,23:51:34,15,10,1, 11.9,1,1, 4.070, 10448.160, 349.216, 52771.814 23/02/16,23:51:34,16,10,1, 11.9,1,1, 4.070, 10447.394, 349.073, 52773.014 23/02/16,23:51:34,17,10,1, 11.9,1,1, 4.070, 10449.245, 349.138, 52774.113 23/02/16,23:51:34,18,10,1, 11.9,1,1, 4.070, 10448.033, 349.209, 52772.012 23/02/16,23:51:34,19,10,1, 11.9,1,1, 4.070, 10448.389, 348.894, 52774.228 23/02/16,23:51:35,00,10,1, 11.8,1,1, 4.067, 10448.387, 348.894, 52774.228 23/02/16,23:51:35,01,10,1, 11.8,1,1, 4.067, 10448.824, 349.064, 52773.625 23/02/16,23:51:35,02,10,1, 11.8,1,1, 4.067, 10448.010, 349.351, 52772.304 23/02/16,23:51:35,03,10,1, 11.8,1,1, 4.067, 10448.394, 348.919, 52773.995 23/02/16,23:51:35,04,10,1, 11.8,1,1, 4.067, 10449.071, 349.023, 52773.031 23/02/16,23:51:35,05,10,1, 11.8,1,1, 4.067, 10447.685, 349.082, 52772.368 23/02/16,23:51:35,06,10,1, 11.8,1,1, 4.067, 10448.501, 348.780, 52773.675 23/02/16,23:51:35,07,10,1, 11.8,1,1, 4.067, 10448.108, 349.180, 52771.942 23/02/16,23:51:35,08,10,1, 11.8,1,1, 4.067, 10447.428, 349.092, 52772.882 23/02/16,23:51:35,09,10,1, 11.8,1,1, 4.067, 10448.826, 349.054, 52773.662 23/02/16,23:51:35,10,10,1, 11.8,1,1, 4.067, 10448.004, 349.364, 52772.338 23/02/16,23:51:35,11,10,1, 11.8,1,1, 4.067, 10448.389, 348.977, 52774.046 23/02/16,23:51:35,12,10,1, 11.8,1,1, 4.067, 10449.073, 349.046, 52773.096 23/02/16,23:51:35,13,10,1, 11.8,1,1, 4.067, 10447.689, 349.052, 52772.269 23/02/16,23:51:35,14,10,1, 11.8,1,1, 4.067, 10448.539, 348.758, 52773.618 23/02/16,23:51:35,15,10,1, 11.8,1,1, 4.067, 10448.123, 349.166, 52771.965 23/02/16,23:51:35,16,10,1, 11.8,1,1, 4.067, 10447.451, 349.094, 52772.866 23/02/16,23:51:35,17,10,1, 11.8,1,1, 4.067, 10448.800, 349.005, 52773.640 23/02/16,23:51:35,18,10,1, 11.8,1,1, 4.067, 10448.030, 349.408, 52772.353 23/02/16,23:51:35,19,10,1, 11.8,1,1, 4.067, 10448.384, 348.966, 52774.029 23/02/16,23:51:36,00,10,1, 11.8,1,1, 4.067, 10448.378, 348.966, 52774.029 23/02/16,23:51:36,01,10,1, 11.8,1,1, 4.067, 10448.751, 349.007, 52773.649 23/02/16,23:51:36,02,10,1, 11.8,1,1, 4.067, 10448.001, 349.415, 52772.224 23/02/16,23:51:36,03,10,1, 11.8,1,1, 4.067, 10448.221, 349.090, 52773.821 23/02/16,23:51:36,04,10,1, 11.8,1,1, 4.067, 10449.187, 349.105, 52773.408 23/02/16,23:51:36,05,10,1, 11.8,1,1, 4.067, 10447.911, 349.177, 52772.389 23/02/16,23:51:36,06,10,1, 11.8,1,1, 4.067, 10448.602, 348.799, 52773.728 23/02/16,23:51:36,07,10,1, 11.8,1,1, 4.067, 10448.378, 349.152, 52772.110 23/02/16,23:51:36,08,10,1, 11.8,1,1, 4.067, 10447.400, 349.127, 52772.596 23/02/16,23:51:36,09,10,1, 11.8,1,1, 4.067, 10448.703, 349.073, 52773.565 23/02/16,23:51:36,10,10,1, 11.8,1,1, 4.067, 10448.024, 349.373, 52772.254 23/02/16,23:51:36,11,10,1, 11.8,1,1, 4.067, 10448.236, 349.070, 52773.780 23/02/16,23:51:36,12,10,1, 11.8,1,1, 4.067, 10449.190, 349.075, 52773.308 23/02/16,23:51:36,13,10,1, 11.8,1,1, 4.067, 10447.991, 349.215, 52772.612 23/02/16,23:51:36,14,10,1, 11.8,1,1, 4.067, 10448.581, 348.745, 52773.588 23/02/16,23:51:36,15,10,1, 11.8,1,1, 4.067, 10448.332, 349.127, 52772.170 23/02/16,23:51:36,16,10,1, 11.8,1,1, 4.067, 10447.552, 349.136, 52772.659 23/02/16,23:51:36,17,10,1, 11.8,1,1, 4.067, 10448.596, 349.020, 52773.407 23/02/16,23:51:36,18,10,1, 11.8,1,1, 4.067, 10448.025, 349.474, 52772.344 23/02/16,23:51:36,19,10,1, 11.8,1,1, 4.067, 10448.258, 349.105, 52773.753 23/02/16,23:51:37,00,10,1, 11.9,1,1, 4.064, 10448.253, 349.105, 52773.753 23/02/16,23:51:37,01,10,1, 11.9,1,1, 4.064, 10448.188, 349.046, 52773.819 23/02/16,23:51:37,02,10,1, 11.9,1,1, 4.064, 10448.595, 349.419, 52772.467 23/02/16,23:51:37,03,10,1, 11.9,1,1, 4.064, 10447.480, 348.985, 52772.441 23/02/16,23:51:37,04,10,1, 11.9,1,1, 4.064, 10449.272, 349.274, 52774.484 23/02/16,23:51:37,05,10,1, 11.9,1,1, 4.064, 10448.413, 349.177, 52772.059 23/02/16,23:51:37,06,10,1, 11.9,1,1, 4.064, 10447.992, 348.752, 52773.412 23/02/16,23:51:37,07,10,1, 11.9,1,1, 4.064, 10449.189, 349.283, 52773.462 23/02/16,23:51:37,08,10,1, 11.9,1,1, 4.064, 10447.384, 348.958, 52771.428 23/02/16,23:51:37,09,10,1, 11.9,1,1, 4.064, 10448.145, 348.984, 52773.776 23/02/16,23:51:37,10,10,1, 11.9,1,1, 4.064, 10448.582, 349.438, 52772.549 23/02/16,23:51:37,11,10,1, 11.9,1,1, 4.064, 10447.426, 348.981, 52772.443 23/02/16,23:51:37,12,10,1, 11.9,1,1, 4.064, 10449.260, 349.261, 52774.535 23/02/16,23:51:37,13,10,1, 11.9,1,1, 4.064, 10448.381, 349.230, 52772.097 23/02/16,23:51:37,14,10,1, 11.9,1,1, 4.064, 10447.976, 348.743, 52773.326 23/02/16,23:51:37,15,10,1, 11.9,1,1, 4.064, 10449.163, 349.257, 52773.473 23/02/16,23:51:37,16,10,1, 11.9,1,1, 4.064, 10447.379, 348.965, 52771.438 23/02/16,23:51:37,17,10,1, 11.9,1,1, 4.064, 10448.199, 348.985, 52773.824 23/02/16,23:51:37,18,10,1, 11.9,1,1, 4.064, 10448.616, 349.428, 52772.548 23/02/16,23:51:37,19,10,1, 11.9,1,1, 4.064, 10447.430, 349.005, 52772.451 23/02/16,23:51:38,00,10,1, 11.9,1,1, 4.069, 10447.427, 349.005, 52772.451 23/02/16,23:51:38,01,10,1, 11.9,1,1, 4.069, 10448.103, 348.963, 52773.696 23/02/16,23:51:38,02,10,1, 11.9,1,1, 4.069, 10448.604, 349.393, 52772.701 23/02/16,23:51:38,03,10,1, 11.9,1,1, 4.069, 10447.287, 349.008, 52772.170 23/02/16,23:51:38,04,10,1, 11.9,1,1, 4.069, 10449.032, 349.296, 52774.502 23/02/16,23:51:38,05,10,1, 11.9,1,1, 4.069, 10448.499, 349.367, 52772.296 23/02/16,23:51:38,06,10,1, 11.9,1,1, 4.069, 10447.996, 348.888, 52773.337 23/02/16,23:51:38,07,10,1, 11.9,1,1, 4.069, 10449.331, 349.282, 52773.854 23/02/16,23:51:38,08,10,1, 11.9,1,1, 4.069, 10447.609, 349.014, 52771.493 23/02/16,23:51:38,09,10,1, 11.9,1,1, 4.069, 10448.071, 348.930, 52773.664 23/02/16,23:51:38,10,10,1, 11.9,1,1, 4.069, 10448.639, 349.471, 52772.705 23/02/16,23:51:38,11,10,1, 11.9,1,1, 4.069, 10447.239, 349.016, 52772.071 23/02/16,23:51:38,12,10,1, 11.9,1,1, 4.069, 10448.949, 349.299, 52774.462 23/02/16,23:51:38,13,10,1, 11.9,1,1, 4.069, 10448.603, 349.394, 52772.534 23/02/16,23:51:38,14,10,1, 11.9,1,1, 4.069, 10447.989, 348.863, 52773.265 23/02/16,23:51:38,15,10,1, 11.9,1,1, 4.069, 10449.216, 349.247, 52773.885 23/02/16,23:51:38,16,10,1, 11.9,1,1, 4.069, 10447.642, 348.962, 52771.632 23/02/16,23:51:38,17,10,1, 11.9,1,1, 4.069, 10447.968, 348.885, 52773.506 23/02/16,23:51:38,18,10,1, 11.9,1,1, 4.069, 10448.598, 349.472, 52772.844 23/02/16,23:51:38,19,10,1, 11.9,1,1, 4.069, 10447.289, 349.063, 52772.080 23/02/16,23:51:39,00,10,1, 11.9,1,1, 4.065, 10447.285, 349.063, 52772.080 23/02/16,23:51:39,01,10,1, 11.9,1,1, 4.065, 10448.006, 348.879, 52773.624 23/02/16,23:51:39,02,10,1, 11.9,1,1, 4.065, 10448.704, 349.337, 52772.770 23/02/16,23:51:39,03,10,1, 11.9,1,1, 4.065, 10447.119, 349.031, 52771.778 23/02/16,23:51:39,04,10,1, 11.9,1,1, 4.065, 10448.731, 349.245, 52774.399 23/02/16,23:51:39,05,10,1, 11.9,1,1, 4.065, 10448.524, 349.471, 52772.430 23/02/16,23:51:39,06,10,1, 11.9,1,1, 4.065, 10447.806, 348.929, 52773.240 23/02/16,23:51:39,07,10,1, 11.9,1,1, 4.065, 10449.388, 349.294, 52774.213 23/02/16,23:51:39,08,10,1, 11.9,1,1, 4.065, 10447.799, 349.087, 52771.655 23/02/16,23:51:39,09,10,1, 11.9,1,1, 4.065, 10448.006, 348.870, 52773.593 23/02/16,23:51:39,10,10,1, 11.9,1,1, 4.065, 10448.691, 349.361, 52772.862 23/02/16,23:51:39,11,10,1, 11.9,1,1, 4.065, 10447.131, 349.054, 52771.799 23/02/16,23:51:39,12,10,1, 11.9,1,1, 4.065, 10448.686, 349.261, 52774.332 23/02/16,23:51:39,13,10,1, 11.9,1,1, 4.065, 10448.533, 349.508, 52772.460 23/02/16,23:51:39,14,10,1, 11.9,1,1, 4.065, 10447.757, 348.960, 52773.165 23/02/16,23:51:39,15,10,1, 11.9,1,1, 4.065, 10449.373, 349.250, 52774.168 23/02/16,23:51:39,16,10,1, 11.9,1,1, 4.065, 10447.853, 349.069, 52771.659 23/02/16,23:51:39,17,10,1, 11.9,1,1, 4.065, 10448.005, 348.865, 52773.557 23/02/16,23:51:39,18,10,1, 11.9,1,1, 4.065, 10448.742, 349.367, 52772.839 23/02/16,23:51:39,19,10,1, 11.9,1,1, 4.065, 10447.095, 349.051, 52771.792 23/02/16,23:51:40,00,10,1, 11.9,1,1, 4.069, 10447.093, 349.051, 52771.792 23/02/16,23:51:40,01,10,1, 11.9,1,1, 4.069, 10448.017, 348.852, 52773.623 23/02/16,23:51:40,02,10,1, 11.9,1,1, 4.069, 10448.906, 349.325, 52773.075 23/02/16,23:51:40,03,10,1, 11.9,1,1, 4.069, 10447.173, 348.982, 52771.609 23/02/16,23:51:40,04,10,1, 11.9,1,1, 4.069, 10448.432, 349.191, 52774.218 23/02/16,23:51:40,05,10,1, 11.9,1,1, 4.069, 10448.554, 349.509, 52772.534 23/02/16,23:51:40,06,10,1, 11.9,1,1, 4.069, 10447.655, 349.020, 52772.940 23/02/16,23:51:40,07,10,1, 11.9,1,1, 4.069, 10449.392, 349.341, 52774.552 23/02/16,23:51:40,08,10,1, 11.9,1,1, 4.069, 10448.145, 349.208, 52771.947 23/02/16,23:51:40,09,10,1, 11.9,1,1, 4.069, 10448.018, 348.859, 52773.568 23/02/16,23:51:40,10,10,1, 11.9,1,1, 4.069, 10448.947, 349.337, 52773.144 23/02/16,23:51:40,11,10,1, 11.9,1,1, 4.069, 10447.144, 349.038, 52771.699 23/02/16,23:51:40,12,10,1, 11.9,1,1, 4.069, 10448.366, 349.184, 52774.152 23/02/16,23:51:40,13,10,1, 11.9,1,1, 4.069, 10448.498, 349.543, 52772.653 23/02/16,23:51:40,14,10,1, 11.9,1,1, 4.069, 10447.728, 349.033, 52772.973 23/02/16,23:51:40,15,10,1, 11.9,1,1, 4.069, 10449.270, 349.323, 52774.426 23/02/16,23:51:40,16,10,1, 11.9,1,1, 4.069, 10448.221, 349.196, 52772.165 23/02/16,23:51:40,17,10,1, 11.9,1,1, 4.069, 10448.049, 348.835, 52773.472 23/02/16,23:51:40,18,10,1, 11.9,1,1, 4.069, 10448.907, 349.353, 52773.295 23/02/16,23:51:40,19,10,1, 11.9,1,1, 4.069, 10447.309, 349.057, 52771.698 23/02/16,23:51:41,00,10,1, 11.9,1,1, 4.065, 10447.302, 349.057, 52771.698 23/02/16,23:51:41,01,10,1, 11.9,1,1, 4.065, 10447.995, 348.921, 52773.535 23/02/16,23:51:41,02,10,1, 11.9,1,1, 4.065, 10449.127, 349.361, 52773.407 23/02/16,23:51:41,03,10,1, 11.9,1,1, 4.065, 10447.295, 349.043, 52771.448 23/02/16,23:51:41,04,10,1, 11.9,1,1, 4.065, 10448.246, 349.129, 52773.897 23/02/16,23:51:41,05,10,1, 11.9,1,1, 4.065, 10448.541, 349.532, 52772.528 23/02/16,23:51:41,06,10,1, 11.9,1,1, 4.065, 10447.476, 349.122, 52772.627 23/02/16,23:51:41,07,10,1, 11.9,1,1, 4.065, 10449.250, 349.390, 52774.592 23/02/16,23:51:41,08,10,1, 11.9,1,1, 4.065, 10448.432, 349.359, 52772.125 23/02/16,23:51:41,09,10,1, 11.9,1,1, 4.065, 10448.029, 348.873, 52773.474 23/02/16,23:51:41,10,10,1, 11.9,1,1, 4.065, 10449.124, 349.353, 52773.508 23/02/16,23:51:41,11,10,1, 11.9,1,1, 4.065, 10447.375, 349.056, 52771.481 23/02/16,23:51:41,12,10,1, 11.9,1,1, 4.065, 10448.163, 349.124, 52773.947 23/02/16,23:51:41,13,10,1, 11.9,1,1, 4.065, 10448.584, 349.607, 52772.606 23/02/16,23:51:41,14,10,1, 11.9,1,1, 4.065, 10447.442, 349.108, 52772.548 23/02/16,23:51:41,15,10,1, 11.9,1,1, 4.065, 10449.330, 349.257, 52773.560 23/02/16,23:51:41,16,10,1, 11.9,1,1, 4.065, 10448.358, 349.459, 52773.077 23/02/16,23:51:41,17,10,1, 11.9,1,1, 4.065, 10447.963, 348.905, 52773.535 23/02/16,23:51:41,18,10,1, 11.9,1,1, 4.065, 10448.925, 349.157, 52772.316 23/02/16,23:51:41,19,10,1, 11.9,1,1, 4.065, 10447.585, 349.196, 52772.563 23/02/16,23:51:42,00,10,1, 11.9,1,1, 4.067, 10447.577, 349.196, 52772.563 23/02/16,23:51:42,01,10,1, 11.9,1,1, 4.067, 10448.388, 349.163, 52774.264 23/02/16,23:51:42,02,10,1, 11.9,1,1, 4.067, 10449.294, 349.298, 52773.062 23/02/16,23:51:42,03,10,1, 11.9,1,1, 4.067, 10447.284, 349.172, 52771.743 23/02/16,23:51:42,04,10,1, 11.9,1,1, 4.067, 10448.604, 349.119, 52774.195 23/02/16,23:51:42,05,10,1, 11.9,1,1, 4.067, 10448.233, 349.415, 52771.804 23/02/16,23:51:42,06,10,1, 11.9,1,1, 4.067, 10447.290, 349.285, 52772.963 23/02/16,23:51:42,07,10,1, 11.9,1,1, 4.067, 10449.332, 349.334, 52774.241 23/02/16,23:51:42,08,10,1, 11.9,1,1, 4.067, 10448.020, 349.434, 52771.911 23/02/16,23:51:42,09,10,1, 11.9,1,1, 4.067, 10448.440, 349.177, 52774.299 23/02/16,23:51:42,10,10,1, 11.9,1,1, 4.067, 10449.291, 349.259, 52773.141 23/02/16,23:51:42,11,10,1, 11.9,1,1, 4.067, 10447.294, 349.194, 52771.817 23/02/16,23:51:42,12,10,1, 11.9,1,1, 4.067, 10448.601, 349.124, 52774.213 23/02/16,23:51:42,13,10,1, 11.9,1,1, 4.067, 10448.174, 349.493, 52771.965 23/02/16,23:51:42,14,10,1, 11.9,1,1, 4.067, 10447.406, 349.306, 52773.028 23/02/16,23:51:42,15,10,1, 11.9,1,1, 4.067, 10449.202, 349.307, 52774.160 23/02/16,23:51:42,16,10,1, 11.9,1,1, 4.067, 10448.076, 349.460, 52772.002 23/02/16,23:51:42,17,10,1, 11.9,1,1, 4.067, 10448.324, 349.139, 52774.216 23/02/16,23:51:42,18,10,1, 11.9,1,1, 4.067, 10449.201, 349.235, 52773.144 23/02/16,23:51:42,19,10,1, 11.9,1,1, 4.067, 10447.366, 349.202, 52771.847 23/02/16,23:51:43,00,10,1, 11.8,1,1, 4.067, 10447.360, 349.202, 52771.847 23/02/16,23:51:43,01,10,1, 11.8,1,1, 4.067, 10448.144, 349.230, 52774.109 23/02/16,23:51:43,02,10,1, 11.8,1,1, 4.067, 10449.444, 349.351, 52773.501 23/02/16,23:51:43,03,10,1, 11.8,1,1, 4.067, 10447.482, 349.243, 52771.776 23/02/16,23:51:43,04,10,1, 11.8,1,1, 4.067, 10448.513, 349.099, 52774.188 23/02/16,23:51:43,05,10,1, 11.8,1,1, 4.067, 10448.365, 349.365, 52771.878 23/02/16,23:51:43,06,10,1, 11.8,1,1, 4.067, 10447.086, 349.223, 52772.408 23/02/16,23:51:43,07,10,1, 11.8,1,1, 4.067, 10449.007, 349.341, 52774.226 23/02/16,23:51:43,08,10,1, 11.8,1,1, 4.067, 10447.980, 349.527, 52771.772 23/02/16,23:51:43,09,10,1, 11.8,1,1, 4.067, 10448.069, 349.199, 52774.055 23/02/16,23:51:43,10,10,1, 11.8,1,1, 4.067, 10449.459, 349.307, 52773.485 23/02/16,23:51:43,11,10,1, 11.8,1,1, 4.067, 10447.495, 349.275, 52771.724 23/02/16,23:51:43,12,10,1, 11.8,1,1, 4.067, 10448.512, 349.120, 52774.187 23/02/16,23:51:43,13,10,1, 11.8,1,1, 4.067, 10448.403, 349.390, 52771.951 23/02/16,23:51:43,14,10,1, 11.8,1,1, 4.067, 10447.082, 349.282, 52772.429 23/02/16,23:51:43,15,10,1, 11.8,1,1, 4.067, 10449.017, 349.370, 52774.237 23/02/16,23:51:43,16,10,1, 11.8,1,1, 4.067, 10448.011, 349.547, 52771.741 23/02/16,23:51:43,17,10,1, 11.8,1,1, 4.067, 10447.962, 349.235, 52773.757 23/02/16,23:51:43,18,10,1, 11.8,1,1, 4.067, 10449.854, 349.216, 52773.118 23/02/16,23:51:43,19,10,1, 11.8,1,1, 4.067, 10446.956, 349.173, 52771.268 23/02/16,23:51:44,00,09,1, 11.9,1,1, 4.066, 10446.951, 349.173, 52771.268 23/02/16,23:51:44,01,09,1, 11.9,1,1, 4.066, 10447.931, 349.496, 52775.183 23/02/16,23:51:44,02,09,1, 11.9,1,1, 4.066, 10449.930, 349.287, 52773.520 23/02/16,23:51:44,03,09,1, 11.9,1,1, 4.066, 10446.815, 349.264, 52771.110 23/02/16,23:51:44,04,09,1, 11.9,1,1, 4.066, 10449.063, 349.264, 52775.769 23/02/16,23:51:44,05,09,1, 11.9,1,1, 4.066, 10448.521, 349.116, 52770.904 23/02/16,23:51:44,06,09,1, 11.9,1,1, 4.066, 10446.472, 349.343, 52772.529 23/02/16,23:51:44,07,09,1, 11.9,1,1, 4.066, 10449.569, 349.372, 52774.985 23/02/16,23:51:44,08,09,1, 11.9,1,1, 4.066, 10447.365, 349.340, 52770.412 23/02/16,23:51:44,09,09,1, 11.9,1,1, 4.066, 10447.840, 349.482, 52775.015 23/02/16,23:51:44,10,09,1, 11.9,1,1, 4.066, 10450.107, 349.287, 52773.908 23/02/16,23:51:44,11,09,1, 11.9,1,1, 4.066, 10446.522, 349.177, 52770.842 23/02/16,23:51:44,12,09,1, 11.9,1,1, 4.066, 10449.311, 349.383, 52776.233 23/02/16,23:51:44,13,09,1, 11.9,1,1, 4.066, 10448.451, 349.036, 52770.497 23/02/16,23:51:44,14,09,1, 11.9,1,1, 4.066, 10446.312, 349.422, 52772.785 23/02/16,23:51:44,15,09,1, 11.9,1,1, 4.066, 10449.803, 349.384, 52775.120 23/02/16,23:51:44,16,09,1, 11.9,1,1, 4.066, 10447.102, 349.263, 52769.893 23/02/16,23:51:44,17,09,1, 11.9,1,1, 4.066, 10447.865, 349.582, 52775.496 23/02/16,23:51:44,18,09,1, 11.9,1,1, 4.066, 10450.107, 349.232, 52773.394 23/02/16,23:51:44,19,09,1, 11.9,1,1, 4.066, 10446.583, 349.233, 52770.888 23/02/16,23:51:45,00,09,1, 11.9,1,1, 4.067, 10446.576, 349.233, 52770.888 23/02/16,23:51:45,01,09,1, 11.9,1,1, 4.067, 10447.057, 349.646, 52774.896 23/02/16,23:51:45,02,09,1, 11.9,1,1, 4.067, 10450.576, 349.460, 52774.509 23/02/16,23:51:45,03,09,1, 11.9,1,1, 4.067, 10446.566, 349.190, 52769.818 23/02/16,23:51:45,04,09,1, 11.9,1,1, 4.067, 10448.955, 349.530, 52776.718 23/02/16,23:51:45,05,09,1, 11.9,1,1, 4.067, 10449.349, 349.147, 52771.185 23/02/16,23:51:45,06,09,1, 11.9,1,1, 4.067, 10445.795, 349.304, 52771.489 23/02/16,23:51:45,07,09,1, 11.9,1,1, 4.067, 10449.785, 349.491, 52776.192 23/02/16,23:51:45,08,09,1, 11.9,1,1, 4.067, 10447.421, 349.142, 52769.203 23/02/16,23:51:45,09,09,1, 11.9,1,1, 4.067, 10447.004, 349.651, 52774.674 23/02/16,23:51:45,10,09,1, 11.9,1,1, 4.067, 10450.614, 349.467, 52774.465 23/02/16,23:51:45,11,09,1, 11.9,1,1, 4.067, 10446.587, 349.212, 52769.862 23/02/16,23:51:45,12,09,1, 11.9,1,1, 4.067, 10448.885, 349.517, 52776.799 23/02/16,23:51:45,13,09,1, 11.9,1,1, 4.067, 10449.387, 349.085, 52771.256 23/02/16,23:51:45,14,09,1, 11.9,1,1, 4.067, 10445.764, 349.258, 52771.444 23/02/16,23:51:45,15,09,1, 11.9,1,1, 4.067, 10449.815, 349.501, 52776.258 23/02/16,23:51:45,16,09,1, 11.9,1,1, 4.067, 10447.505, 349.174, 52769.319 23/02/16,23:51:45,17,09,1, 11.9,1,1, 4.067, 10446.893, 349.648, 52774.721 23/02/16,23:51:45,18,09,1, 11.9,1,1, 4.067, 10450.538, 349.455, 52774.681 23/02/16,23:51:45,19,09,1, 11.9,1,1, 4.067, 10446.532, 349.178, 52769.767 23/02/16,23:51:46,00,09,1, 11.9,1,1, 4.066, 10446.526, 349.178, 52769.767 23/02/16,23:51:46,01,09,1, 11.9,1,1, 4.066, 10446.323, 349.691, 52774.437 23/02/16,23:51:46,02,09,1, 11.9,1,1, 4.066, 10450.769, 349.576, 52775.263 23/02/16,23:51:46,03,09,1, 11.9,1,1, 4.066, 10446.310, 349.234, 52769.134 23/02/16,23:51:46,04,09,1, 11.9,1,1, 4.066, 10448.710, 349.789, 52777.404 23/02/16,23:51:46,05,09,1, 11.9,1,1, 4.066, 10449.917, 349.173, 52771.694 23/02/16,23:51:46,06,09,1, 11.9,1,1, 4.066, 10445.461, 349.252, 52770.838 23/02/16,23:51:46,07,09,1, 11.9,1,1, 4.066, 10449.883, 349.648, 52777.049 23/02/16,23:51:46,08,09,1, 11.9,1,1, 4.066, 10447.591, 349.108, 52768.850 23/02/16,23:51:46,09,09,1, 11.9,1,1, 4.066, 10446.288, 349.732, 52774.387 23/02/16,23:51:46,10,09,1, 11.9,1,1, 4.066, 10450.778, 349.579, 52775.277 23/02/16,23:51:46,11,09,1, 11.9,1,1, 4.066, 10446.302, 349.173, 52769.089 23/02/16,23:51:46,12,09,1, 11.9,1,1, 4.066, 10448.627, 349.737, 52777.285 23/02/16,23:51:46,13,09,1, 11.9,1,1, 4.066, 10449.854, 349.108, 52771.774 23/02/16,23:51:46,14,09,1, 11.9,1,1, 4.066, 10445.500, 349.231, 52770.938 23/02/16,23:51:46,15,09,1, 11.9,1,1, 4.066, 10449.816, 349.602, 52776.813 23/02/16,23:51:46,16,09,1, 11.9,1,1, 4.066, 10447.605, 349.065, 52768.975 23/02/16,23:51:46,17,09,1, 11.9,1,1, 4.066, 10446.308, 349.683, 52774.239 23/02/16,23:51:46,18,09,1, 11.9,1,1, 4.066, 10450.638, 349.551, 52775.258 23/02/16,23:51:46,19,09,1, 11.9,1,1, 4.066, 10446.391, 349.250, 52769.277 23/02/16,23:51:47,00,09,1, 11.9,1,1, 4.062, 10446.384, 349.250, 52769.277 23/02/16,23:51:47,01,09,1, 11.9,1,1, 4.062, 10445.473, 349.657, 52773.963 23/02/16,23:51:47,02,09,1, 11.9,1,1, 4.062, 10451.263, 349.658, 52776.188 23/02/16,23:51:47,03,09,1, 11.9,1,1, 4.062, 10445.903, 349.049, 52767.804 23/02/16,23:51:47,04,09,1, 11.9,1,1, 4.062, 10448.283, 349.978, 52778.065 23/02/16,23:51:47,05,09,1, 11.9,1,1, 4.062, 10450.702, 349.150, 52772.154 23/02/16,23:51:47,06,09,1, 11.9,1,1, 4.062, 10444.832, 349.218, 52769.804 23/02/16,23:51:47,07,09,1, 11.9,1,1, 4.062, 10450.237, 349.818, 52778.392 23/02/16,23:51:47,08,09,1, 11.9,1,1, 4.062, 10447.825, 348.876, 52768.011 23/02/16,23:51:47,09,09,1, 11.9,1,1, 4.062, 10445.426, 349.684, 52773.903 23/02/16,23:51:47,10,09,1, 11.9,1,1, 4.062, 10451.214, 349.655, 52776.240 23/02/16,23:51:47,11,09,1, 11.9,1,1, 4.062, 10445.913, 349.007, 52767.695 23/02/16,23:51:47,12,09,1, 11.9,1,1, 4.062, 10448.242, 349.984, 52777.990 23/02/16,23:51:47,13,09,1, 11.9,1,1, 4.062, 10450.724, 349.151, 52772.245 23/02/16,23:51:47,14,09,1, 11.9,1,1, 4.062, 10444.918, 349.174, 52769.756 23/02/16,23:51:47,15,09,1, 11.9,1,1, 4.062, 10450.268, 349.858, 52778.430 23/02/16,23:51:47,16,09,1, 11.9,1,1, 4.062, 10447.952, 348.916, 52768.108 23/02/16,23:51:47,17,09,1, 11.9,1,1, 4.062, 10445.391, 349.709, 52773.787 23/02/16,23:51:47,18,09,1, 11.9,1,1, 4.062, 10451.234, 349.708, 52776.393 23/02/16,23:51:47,19,09,1, 11.9,1,1, 4.062, 10445.928, 349.067, 52767.653 23/02/16,23:51:48,00,10,1, 11.9,1,1, 4.062, 10445.925, 349.067, 52767.653 23/02/16,23:51:48,01,10,1, 11.9,1,1, 4.062, 10445.083, 349.647, 52772.860 23/02/16,23:51:48,02,10,1, 11.9,1,1, 4.062, 10451.062, 349.797, 52776.913 23/02/16,23:51:48,03,10,1, 11.9,1,1, 4.062, 10446.170, 349.113, 52767.557 23/02/16,23:51:48,04,10,1, 11.9,1,1, 4.062, 10447.557, 350.073, 52777.397 23/02/16,23:51:48,05,10,1, 11.9,1,1, 4.062, 10451.035, 349.384, 52773.407 23/02/16,23:51:48,06,10,1, 11.9,1,1, 4.062, 10445.066, 349.263, 52769.176 23/02/16,23:51:48,07,10,1, 11.9,1,1, 4.062, 10449.914, 349.921, 52778.621 23/02/16,23:51:48,08,10,1, 11.9,1,1, 4.062, 10448.543, 348.927, 52768.768 23/02/16,23:51:48,09,10,1, 11.9,1,1, 4.062, 10445.021, 349.643, 52772.751 23/02/16,23:51:48,10,10,1, 11.9,1,1, 4.062, 10451.041, 349.775, 52776.998 23/02/16,23:51:48,11,10,1, 11.9,1,1, 4.062, 10446.215, 349.093, 52767.540 23/02/16,23:51:48,12,10,1, 11.9,1,1, 4.062, 10447.584, 350.075, 52777.456 23/02/16,23:51:48,13,10,1, 11.9,1,1, 4.062, 10450.954, 349.385, 52773.345 23/02/16,23:51:48,14,10,1, 11.9,1,1, 4.062, 10445.103, 349.258, 52769.325 23/02/16,23:51:48,15,10,1, 11.9,1,1, 4.062, 10449.850, 349.897, 52778.532 23/02/16,23:51:48,16,10,1, 11.9,1,1, 4.062, 10448.593, 348.901, 52768.870 23/02/16,23:51:48,17,10,1, 11.9,1,1, 4.062, 10445.033, 349.678, 52772.729 23/02/16,23:51:48,18,10,1, 11.9,1,1, 4.062, 10450.955, 349.805, 52776.914 23/02/16,23:51:48,19,10,1, 11.9,1,1, 4.062, 10446.225, 349.134, 52767.619 23/02/16,23:51:49,00,09,1, 11.9,1,1, 4.065, 10446.217, 349.134, 52767.619 23/02/16,23:51:49,01,09,1, 11.9,1,1, 4.065, 10445.220, 349.509, 52771.652 23/02/16,23:51:49,02,09,1, 11.9,1,1, 4.065, 10450.132, 349.738, 52776.735 23/02/16,23:51:49,03,09,1, 11.9,1,1, 4.065, 10446.957, 349.281, 52768.512 23/02/16,23:51:49,04,09,1, 11.9,1,1, 4.065, 10446.820, 350.022, 52775.622 23/02/16,23:51:49,05,09,1, 11.9,1,1, 4.065, 10450.743, 349.638, 52774.615 23/02/16,23:51:49,06,09,1, 11.9,1,1, 4.065, 10445.864, 349.321, 52769.363 23/02/16,23:51:49,07,09,1, 11.9,1,1, 4.065, 10449.067, 349.873, 52777.605 23/02/16,23:51:49,08,09,1, 11.9,1,1, 4.065, 10449.242, 349.213, 52770.606 23/02/16,23:51:49,09,09,1, 11.9,1,1, 4.065, 10445.235, 349.538, 52771.505 23/02/16,23:51:49,10,09,1, 11.9,1,1, 4.065, 10450.124, 349.755, 52776.816 23/02/16,23:51:49,11,09,1, 11.9,1,1, 4.065, 10446.973, 349.269, 52768.451 23/02/16,23:51:49,12,09,1, 11.9,1,1, 4.065, 10446.741, 349.917, 52775.486 23/02/16,23:51:49,13,09,1, 11.9,1,1, 4.065, 10450.781, 349.685, 52774.612 23/02/16,23:51:49,14,09,1, 11.9,1,1, 4.065, 10445.916, 349.315, 52769.265 23/02/16,23:51:49,15,09,1, 11.9,1,1, 4.065, 10448.989, 349.890, 52777.611 23/02/16,23:51:49,16,09,1, 11.9,1,1, 4.065, 10449.376, 349.196, 52770.801 23/02/16,23:51:49,17,09,1, 11.9,1,1, 4.065, 10445.248, 349.472, 52771.460 23/02/16,23:51:49,18,09,1, 11.9,1,1, 4.065, 10450.124, 349.784, 52776.896 23/02/16,23:51:49,19,09,1, 11.9,1,1, 4.065, 10447.069, 349.236, 52768.543 23/02/16,23:51:50,00,09,1, 11.9,1,1, 4.066, 10447.068, 349.236, 52768.543 23/02/16,23:51:50,01,09,1, 11.9,1,1, 4.066, 10445.187, 349.415, 52770.698 23/02/16,23:51:50,02,09,1, 11.9,1,1, 4.066, 10449.801, 349.820, 52777.281 23/02/16,23:51:50,03,09,1, 11.9,1,1, 4.066, 10447.428, 349.253, 52768.732 23/02/16,23:51:50,04,09,1, 11.9,1,1, 4.066, 10445.996, 349.921, 52774.339 23/02/16,23:51:50,05,09,1, 11.9,1,1, 4.066, 10450.701, 349.763, 52775.452 23/02/16,23:51:50,06,09,1, 11.9,1,1, 4.066, 10446.104, 349.408, 52768.938 23/02/16,23:51:50,07,09,1, 11.9,1,1, 4.066, 10448.409, 349.991, 52777.487 23/02/16,23:51:50,08,09,1, 11.9,1,1, 4.066, 10449.942, 349.339, 52771.897 23/02/16,23:51:50,09,09,1, 11.9,1,1, 4.066, 10445.185, 349.386, 52770.635 23/02/16,23:51:50,10,09,1, 11.9,1,1, 4.066, 10449.766, 349.809, 52777.300 23/02/16,23:51:50,11,09,1, 11.9,1,1, 4.066, 10447.463, 349.233, 52768.783 23/02/16,23:51:50,12,09,1, 11.9,1,1, 4.066, 10445.987, 349.933, 52774.389 23/02/16,23:51:50,13,09,1, 11.9,1,1, 4.066, 10450.564, 349.781, 52775.435 23/02/16,23:51:50,14,09,1, 11.9,1,1, 4.066, 10446.153, 349.427, 52769.070 23/02/16,23:51:50,15,09,1, 11.9,1,1, 4.066, 10448.418, 349.996, 52777.330 23/02/16,23:51:50,16,09,1, 11.9,1,1, 4.066, 10449.916, 349.381, 52772.044 23/02/16,23:51:50,17,09,1, 11.9,1,1, 4.066, 10445.310, 349.453, 52770.669 23/02/16,23:51:50,18,09,1, 11.9,1,1, 4.066, 10449.686, 349.866, 52777.252 23/02/16,23:51:50,19,09,1, 11.9,1,1, 4.066, 10447.512, 349.265, 52768.933 23/02/16,23:51:51,00,10,1, 11.9,1,1, 4.062, 10447.510, 349.265, 52768.933 23/02/16,23:51:51,01,10,1, 11.9,1,1, 4.062, 10445.720, 349.534, 52770.686 23/02/16,23:51:51,02,10,1, 11.9,1,1, 4.062, 10449.330, 349.806, 52776.842 23/02/16,23:51:51,03,10,1, 11.9,1,1, 4.062, 10447.955, 349.340, 52769.789 23/02/16,23:51:51,04,10,1, 11.9,1,1, 4.062, 10445.769, 349.860, 52773.231 23/02/16,23:51:51,05,10,1, 11.9,1,1, 4.062, 10450.042, 349.818, 52775.619 23/02/16,23:51:51,06,10,1, 11.9,1,1, 4.062, 10446.482, 349.561, 52769.290 23/02/16,23:51:51,07,10,1, 11.9,1,1, 4.062, 10447.814, 350.037, 52776.432 23/02/16,23:51:51,08,10,1, 11.9,1,1, 4.062, 10450.017, 349.589, 52773.053 23/02/16,23:51:51,09,10,1, 11.9,1,1, 4.062, 10445.753, 349.541, 52770.625 23/02/16,23:51:51,10,10,1, 11.9,1,1, 4.062, 10449.282, 349.765, 52776.855 23/02/16,23:51:51,11,10,1, 11.9,1,1, 4.062, 10448.004, 349.307, 52769.757 23/02/16,23:51:51,12,10,1, 11.9,1,1, 4.062, 10445.691, 349.801, 52773.079 23/02/16,23:51:51,13,10,1, 11.9,1,1, 4.062, 10450.010, 349.794, 52775.640 23/02/16,23:51:51,14,10,1, 11.9,1,1, 4.062, 10446.472, 349.550, 52769.300 23/02/16,23:51:51,15,10,1, 11.9,1,1, 4.062, 10447.729, 350.026, 52776.396 23/02/16,23:51:51,16,10,1, 11.9,1,1, 4.062, 10450.088, 349.541, 52773.215 23/02/16,23:51:51,17,10,1, 11.9,1,1, 4.062, 10445.791, 349.553, 52770.596 23/02/16,23:51:51,18,10,1, 11.9,1,1, 4.062, 10449.224, 349.804, 52776.916 23/02/16,23:51:51,19,10,1, 11.9,1,1, 4.062, 10448.069, 349.261, 52769.885 23/02/16,23:51:52,00,10,1, 11.9,1,1, 4.062, 10448.061, 349.261, 52769.885 23/02/16,23:51:52,01,10,1, 11.9,1,1, 4.062, 10445.894, 349.578, 52770.012 23/02/16,23:51:52,02,10,1, 11.9,1,1, 4.062, 10448.983, 349.890, 52777.247 23/02/16,23:51:52,03,10,1, 11.9,1,1, 4.062, 10448.775, 349.369, 52770.600 23/02/16,23:51:52,04,10,1, 11.9,1,1, 4.062, 10445.377, 349.743, 52772.093 23/02/16,23:51:52,05,10,1, 11.9,1,1, 4.062, 10449.731, 349.825, 52776.242 23/02/16,23:51:52,06,10,1, 11.9,1,1, 4.062, 10446.719, 349.527, 52769.009 23/02/16,23:51:52,07,10,1, 11.9,1,1, 4.062, 10446.862, 350.075, 52775.545 23/02/16,23:51:52,08,10,1, 11.9,1,1, 4.062, 10450.261, 349.731, 52774.276 23/02/16,23:51:52,09,10,1, 11.9,1,1, 4.062, 10445.893, 349.590, 52769.892 23/02/16,23:51:52,10,10,1, 11.9,1,1, 4.062, 10448.899, 349.914, 52777.258 23/02/16,23:51:52,11,10,1, 11.9,1,1, 4.062, 10448.842, 349.309, 52770.690 23/02/16,23:51:52,12,10,1, 11.9,1,1, 4.062, 10445.449, 349.708, 52772.136 23/02/16,23:51:52,13,10,1, 11.9,1,1, 4.062, 10449.669, 349.829, 52776.094 23/02/16,23:51:52,14,10,1, 11.9,1,1, 4.062, 10446.713, 349.527, 52769.084 23/02/16,23:51:52,15,10,1, 11.9,1,1, 4.062, 10446.835, 350.166, 52775.401 23/02/16,23:51:52,16,10,1, 11.9,1,1, 4.062, 10450.170, 349.747, 52774.238 23/02/16,23:51:52,17,10,1, 11.9,1,1, 4.062, 10445.911, 349.599, 52770.078 23/02/16,23:51:52,18,10,1, 11.9,1,1, 4.062, 10448.815, 349.932, 52777.142 23/02/16,23:51:52,19,10,1, 11.9,1,1, 4.062, 10448.871, 349.337, 52770.923 23/02/16,23:51:53,00,10,1, 11.9,1,1, 4.064, 10448.871, 349.337, 52770.923 23/02/16,23:51:53,01,10,1, 11.9,1,1, 4.064, 10446.045, 349.642, 52769.415 23/02/16,23:51:53,02,10,1, 11.9,1,1, 4.064, 10448.203, 350.083, 52777.037 23/02/16,23:51:53,03,10,1, 11.9,1,1, 4.064, 10449.574, 349.531, 52772.133 23/02/16,23:51:53,04,10,1, 11.9,1,1, 4.064, 10445.394, 349.648, 52770.960 23/02/16,23:51:53,05,10,1, 11.9,1,1, 4.064, 10449.381, 349.897, 52776.850 23/02/16,23:51:53,06,10,1, 11.9,1,1, 4.064, 10447.358, 349.471, 52769.187 23/02/16,23:51:53,07,10,1, 11.9,1,1, 4.064, 10445.898, 350.022, 52774.020 23/02/16,23:51:53,08,10,1, 11.9,1,1, 4.064, 10450.098, 349.863, 52775.241 23/02/16,23:51:53,09,10,1, 11.9,1,1, 4.064, 10446.101, 349.585, 52769.307 23/02/16,23:51:53,10,10,1, 11.9,1,1, 4.064, 10448.081, 350.130, 52776.910 23/02/16,23:51:53,11,10,1, 11.9,1,1, 4.064, 10449.640, 349.475, 52772.263 23/02/16,23:51:53,12,10,1, 11.9,1,1, 4.064, 10445.373, 349.610, 52770.912 23/02/16,23:51:53,13,10,1, 11.9,1,1, 4.064, 10449.338, 349.900, 52776.884 23/02/16,23:51:53,14,10,1, 11.9,1,1, 4.064, 10447.445, 349.444, 52769.288 23/02/16,23:51:53,15,10,1, 11.9,1,1, 4.064, 10445.800, 350.026, 52773.840 23/02/16,23:51:53,16,10,1, 11.9,1,1, 4.064, 10450.118, 349.889, 52775.337 23/02/16,23:51:53,17,10,1, 11.9,1,1, 4.064, 10446.147, 349.622, 52769.304 23/02/16,23:51:53,18,10,1, 11.9,1,1, 4.064, 10448.016, 350.137, 52776.956 23/02/16,23:51:53,19,10,1, 11.9,1,1, 4.064, 10449.741, 349.518, 52772.442 23/02/16,23:51:54,00,10,1, 11.9,1,1, 4.062, 10449.739, 349.518, 52772.442 23/02/16,23:51:54,01,10,1, 11.9,1,1, 4.062, 10446.797, 349.741, 52770.266 23/02/16,23:51:54,02,10,1, 11.9,1,1, 4.062, 10447.045, 349.980, 52774.956 23/02/16,23:51:54,03,10,1, 11.9,1,1, 4.062, 10449.488, 349.808, 52773.877 23/02/16,23:51:54,04,10,1, 11.9,1,1, 4.062, 10446.285, 349.688, 52770.976 23/02/16,23:51:54,05,10,1, 11.9,1,1, 4.062, 10448.371, 349.781, 52775.973 23/02/16,23:51:54,06,10,1, 11.9,1,1, 4.062, 10448.143, 349.572, 52771.247 23/02/16,23:51:54,07,10,1, 11.9,1,1, 4.062, 10445.727, 349.728, 52772.281 23/02/16,23:51:54,08,10,1, 11.9,1,1, 4.062, 10448.908, 349.863, 52775.269 23/02/16,23:51:54,09,10,1, 11.9,1,1, 4.062, 10446.790, 349.717, 52770.199 23/02/16,23:51:54,10,10,1, 11.9,1,1, 4.062, 10446.922, 349.940, 52774.916 23/02/16,23:51:54,11,10,1, 11.9,1,1, 4.062, 10449.407, 349.782, 52773.933 23/02/16,23:51:54,12,10,1, 11.9,1,1, 4.062, 10446.270, 349.762, 52771.122 23/02/16,23:51:54,13,10,1, 11.9,1,1, 4.062, 10448.413, 349.772, 52775.899 23/02/16,23:51:54,14,10,1, 11.9,1,1, 4.062, 10448.193, 349.547, 52771.320 23/02/16,23:51:54,15,10,1, 11.9,1,1, 4.062, 10445.819, 349.794, 52772.283 23/02/16,23:51:54,16,10,1, 11.9,1,1, 4.062, 10448.820, 349.795, 52775.109 23/02/16,23:51:54,17,10,1, 11.9,1,1, 4.062, 10446.799, 349.770, 52770.390 23/02/16,23:51:54,18,10,1, 11.9,1,1, 4.062, 10446.919, 350.002, 52774.825 23/02/16,23:51:54,19,10,1, 11.9,1,1, 4.062, 10449.372, 349.796, 52773.988 23/02/16,23:51:55,00,10,1, 11.9,1,1, 4.064, 10449.371, 349.796, 52773.988 23/02/16,23:51:55,01,10,1, 11.9,1,1, 4.064, 10447.194, 349.699, 52770.375 23/02/16,23:51:55,02,10,1, 11.9,1,1, 4.064, 10446.201, 350.006, 52773.727 23/02/16,23:51:55,03,10,1, 11.9,1,1, 4.064, 10449.261, 349.916, 52774.752 23/02/16,23:51:55,04,10,1, 11.9,1,1, 4.064, 10446.527, 349.828, 52770.613 23/02/16,23:51:55,05,10,1, 11.9,1,1, 4.064, 10447.868, 349.971, 52775.978 23/02/16,23:51:55,06,10,1, 11.9,1,1, 4.064, 10448.985, 349.666, 52772.586 23/02/16,23:51:55,07,10,1, 11.9,1,1, 4.064, 10445.845, 349.682, 52771.499 23/02/16,23:51:55,08,10,1, 11.9,1,1, 4.064, 10448.570, 349.776, 52775.670 23/02/16,23:51:55,09,10,1, 11.9,1,1, 4.064, 10447.268, 349.653, 52770.368 23/02/16,23:51:55,10,10,1, 11.9,1,1, 4.064, 10446.095, 349.962, 52773.654 23/02/16,23:51:55,11,10,1, 11.9,1,1, 4.064, 10449.255, 349.917, 52774.814 23/02/16,23:51:55,12,10,1, 11.9,1,1, 4.064, 10446.487, 349.820, 52770.610 23/02/16,23:51:55,13,10,1, 11.9,1,1, 4.064, 10447.824, 349.936, 52775.850 23/02/16,23:51:55,14,10,1, 11.9,1,1, 4.064, 10449.052, 349.693, 52772.716 23/02/16,23:51:55,15,10,1, 11.9,1,1, 4.064, 10445.835, 349.744, 52771.443 23/02/16,23:51:55,16,10,1, 11.9,1,1, 4.064, 10448.580, 349.790, 52775.741 23/02/16,23:51:55,17,10,1, 11.9,1,1, 4.064, 10447.361, 349.652, 52770.400 23/02/16,23:51:55,18,10,1, 11.9,1,1, 4.064, 10446.047, 349.936, 52773.516 23/02/16,23:51:55,19,10,1, 11.9,1,1, 4.064, 10449.172, 349.937, 52774.831 23/02/16,23:51:56,00,10,1, 11.8,1,1, 4.067, 10449.171, 349.937, 52774.831 23/02/16,23:51:56,01,10,1, 11.8,1,1, 4.067, 10447.993, 349.613, 52771.165 23/02/16,23:51:56,02,10,1, 11.8,1,1, 4.067, 10445.627, 349.816, 52772.463 23/02/16,23:51:56,03,10,1, 11.8,1,1, 4.067, 10448.862, 349.881, 52775.361 23/02/16,23:51:56,04,10,1, 11.8,1,1, 4.067, 10446.637, 349.839, 52770.329 23/02/16,23:51:56,05,10,1, 11.8,1,1, 4.067, 10446.942, 350.113, 52775.241 23/02/16,23:51:56,06,10,1, 11.8,1,1, 4.067, 10449.321, 349.881, 52773.968 23/02/16,23:51:56,07,10,1, 11.8,1,1, 4.067, 10446.124, 349.757, 52770.988 23/02/16,23:51:56,08,10,1, 11.8,1,1, 4.067, 10448.264, 349.863, 52775.988 23/02/16,23:51:56,09,10,1, 11.8,1,1, 4.067, 10448.096, 349.588, 52771.282 23/02/16,23:51:56,10,10,1, 11.8,1,1, 4.067, 10445.581, 349.745, 52772.315 23/02/16,23:51:56,11,10,1, 11.8,1,1, 4.067, 10448.750, 349.888, 52775.295 23/02/16,23:51:56,12,10,1, 11.8,1,1, 4.067, 10446.648, 349.840, 52770.319 23/02/16,23:51:56,13,10,1, 11.8,1,1, 4.067, 10446.899, 350.044, 52775.073 23/02/16,23:51:56,14,10,1, 11.8,1,1, 4.067, 10449.202, 349.853, 52773.883 23/02/16,23:51:56,15,10,1, 11.8,1,1, 4.067, 10446.203, 349.843, 52771.145 23/02/16,23:51:56,16,10,1, 11.8,1,1, 4.067, 10448.217, 349.844, 52775.904 23/02/16,23:51:56,17,10,1, 11.8,1,1, 4.067, 10448.104, 349.591, 52771.443 23/02/16,23:51:56,18,10,1, 11.8,1,1, 4.067, 10445.655, 349.822, 52772.291 23/02/16,23:51:56,19,10,1, 11.8,1,1, 4.067, 10448.662, 349.833, 52775.236 23/02/16,23:51:57,00,10,1, 11.9,1,1, 4.066, 10448.654, 349.833, 52775.236 23/02/16,23:51:57,01,10,1, 11.9,1,1, 4.066, 10448.827, 349.654, 52772.657 23/02/16,23:51:57,02,10,1, 11.9,1,1, 4.066, 10445.733, 349.744, 52771.505 23/02/16,23:51:57,03,10,1, 11.9,1,1, 4.066, 10448.398, 349.865, 52775.718 23/02/16,23:51:57,04,10,1, 11.9,1,1, 4.066, 10447.147, 349.707, 52770.496 23/02/16,23:51:57,05,10,1, 11.9,1,1, 4.066, 10445.958, 350.024, 52773.615 23/02/16,23:51:57,06,10,1, 11.9,1,1, 4.066, 10449.053, 349.987, 52774.898 23/02/16,23:51:57,07,10,1, 11.9,1,1, 4.066, 10446.421, 349.891, 52770.834 23/02/16,23:51:57,08,10,1, 11.9,1,1, 4.066, 10447.456, 349.928, 52775.184 23/02/16,23:51:57,09,10,1, 11.9,1,1, 4.066, 10448.642, 349.829, 52773.149 23/02/16,23:51:57,10,10,1, 11.9,1,1, 4.066, 10446.161, 349.817, 52771.826 23/02/16,23:51:57,11,10,1, 11.9,1,1, 4.066, 10447.989, 349.751, 52775.028 23/02/16,23:51:57,12,10,1, 11.9,1,1, 4.066, 10447.542, 349.828, 52771.653 23/02/16,23:51:57,13,10,1, 11.9,1,1, 4.066, 10446.190, 349.874, 52773.037 23/02/16,23:51:57,14,10,1, 11.9,1,1, 4.066, 10448.502, 349.877, 52774.677 23/02/16,23:51:57,15,10,1, 11.9,1,1, 4.066, 10446.830, 349.988, 52771.422 23/02/16,23:51:57,16,10,1, 11.9,1,1, 4.066, 10447.207, 349.894, 52774.721 23/02/16,23:51:57,17,10,1, 11.9,1,1, 4.066, 10448.575, 349.855, 52773.469 23/02/16,23:51:57,18,10,1, 11.9,1,1, 4.066, 10446.300, 349.848, 52771.786 23/02/16,23:51:57,19,10,1, 11.9,1,1, 4.066, 10447.946, 349.727, 52775.029 23/02/16,23:51:58,00,10,1, 11.8,1,1, 4.067, 10447.944, 349.727, 52775.029 23/02/16,23:51:58,01,10,1, 11.8,1,1, 4.067, 10448.644, 349.908, 52774.169 23/02/16,23:51:58,02,10,1, 11.8,1,1, 4.067, 10446.512, 349.881, 52771.586 23/02/16,23:51:58,03,10,1, 11.8,1,1, 4.067, 10447.663, 349.781, 52775.056 23/02/16,23:51:58,04,10,1, 11.8,1,1, 4.067, 10448.071, 349.807, 52772.466 23/02/16,23:51:58,05,10,1, 11.8,1,1, 4.067, 10446.030, 349.782, 52772.244 23/02/16,23:51:58,06,10,1, 11.8,1,1, 4.067, 10448.116, 349.842, 52774.815 23/02/16,23:51:58,07,10,1, 11.8,1,1, 4.067, 10447.027, 349.935, 52771.474 23/02/16,23:51:58,08,10,1, 11.8,1,1, 4.067, 10446.544, 349.917, 52773.947 23/02/16,23:51:58,09,10,1, 11.8,1,1, 4.067, 10448.654, 349.924, 52774.179 23/02/16,23:51:58,10,10,1, 11.8,1,1, 4.067, 10446.566, 349.928, 52771.593 23/02/16,23:51:58,11,10,1, 11.8,1,1, 4.067, 10447.610, 349.783, 52775.002 23/02/16,23:51:58,12,10,1, 11.8,1,1, 4.067, 10448.116, 349.777, 52772.546 23/02/16,23:51:58,13,10,1, 11.8,1,1, 4.067, 10446.146, 349.841, 52772.352 23/02/16,23:51:58,14,10,1, 11.8,1,1, 4.067, 10448.026, 349.766, 52774.653 23/02/16,23:51:58,15,10,1, 11.8,1,1, 4.067, 10447.099, 349.951, 52771.494 23/02/16,23:51:58,16,10,1, 11.8,1,1, 4.067, 10446.522, 349.870, 52773.822 23/02/16,23:51:58,17,10,1, 11.8,1,1, 4.067, 10448.563, 349.884, 52774.208 23/02/16,23:51:58,18,10,1, 11.8,1,1, 4.067, 10446.628, 349.976, 52771.668 23/02/16,23:51:58,19,10,1, 11.8,1,1, 4.067, 10447.568, 349.756, 52774.871 23/02/16,23:51:59,00,10,1, 11.9,1,1, 4.062, 10447.561, 349.756, 52774.871 23/02/16,23:51:59,01,10,1, 11.9,1,1, 4.062, 10448.377, 349.917, 52774.628 23/02/16,23:51:59,02,10,1, 11.9,1,1, 4.062, 10446.824, 349.998, 52771.412 23/02/16,23:51:59,03,10,1, 11.9,1,1, 4.062, 10447.082, 349.938, 52774.580 23/02/16,23:51:59,04,10,1, 11.9,1,1, 4.062, 10448.565, 349.919, 52773.468 23/02/16,23:51:59,05,10,1, 11.9,1,1, 4.062, 10446.275, 349.853, 52771.727 23/02/16,23:51:59,06,10,1, 11.9,1,1, 4.062, 10447.854, 349.784, 52775.071 23/02/16,23:51:59,07,10,1, 11.9,1,1, 4.062, 10447.564, 349.865, 52771.825 23/02/16,23:51:59,08,10,1, 11.9,1,1, 4.062, 10446.060, 349.900, 52772.923 23/02/16,23:51:59,09,10,1, 11.9,1,1, 4.062, 10448.340, 349.914, 52774.705 23/02/16,23:51:59,10,10,1, 11.9,1,1, 4.062, 10446.759, 349.986, 52771.357 23/02/16,23:51:59,11,10,1, 11.9,1,1, 4.062, 10447.071, 349.954, 52774.624 23/02/16,23:51:59,12,10,1, 11.9,1,1, 4.062, 10448.599, 349.920, 52773.538 23/02/16,23:51:59,13,10,1, 11.9,1,1, 4.062, 10446.369, 349.939, 52772.523 23/02/16,23:51:59,14,10,1, 11.9,1,1, 4.062, 10447.809, 349.716, 52774.654 23/02/16,23:51:59,15,10,1, 11.9,1,1, 4.062, 10447.377, 349.920, 52771.913 23/02/16,23:51:59,16,10,1, 11.9,1,1, 4.062, 10446.407, 349.965, 52773.179 23/02/16,23:51:59,17,10,1, 11.9,1,1, 4.062, 10448.090, 349.799, 52774.051 23/02/16,23:51:59,18,10,1, 11.9,1,1, 4.062, 10446.822, 350.090, 52771.809 23/02/16,23:51:59,19,10,1, 11.9,1,1, 4.062, 10447.241, 349.911, 52774.481 23/02/16,23:52:00,00,10,1, 11.9,1,1, 4.066, 10447.235, 349.911, 52774.481 23/02/16,23:52:00,01,10,1, 11.9,1,1, 4.066, 10447.977, 349.749, 52774.077 23/02/16,23:52:00,02,10,1, 11.9,1,1, 4.066, 10447.104, 350.068, 52772.068 23/02/16,23:52:00,03,10,1, 11.9,1,1, 4.066, 10446.362, 349.919, 52773.760 23/02/16,23:52:00,04,10,1, 11.9,1,1, 4.066, 10448.540, 349.976, 52774.303 23/02/16,23:52:00,05,10,1, 11.9,1,1, 4.066, 10446.651, 349.981, 52771.665 23/02/16,23:52:00,06,10,1, 11.9,1,1, 4.066, 10447.509, 349.884, 52774.905 23/02/16,23:52:00,07,10,1, 11.9,1,1, 4.066, 10448.284, 349.915, 52772.838 23/02/16,23:52:00,08,10,1, 11.9,1,1, 4.066, 10445.804, 349.842, 52771.770 23/02/16,23:52:00,09,10,1, 11.9,1,1, 4.066, 10448.305, 349.904, 52775.271 23/02/16,23:52:00,10,10,1, 11.9,1,1, 4.066, 10446.808, 349.867, 52770.521 23/02/16,23:52:00,11,10,1, 11.9,1,1, 4.066, 10446.225, 350.086, 52774.237 23/02/16,23:52:00,12,10,1, 11.9,1,1, 4.066, 10449.006, 349.991, 52774.384 23/02/16,23:52:00,13,10,1, 11.9,1,1, 4.066, 10446.198, 349.989, 52770.976 23/02/16,23:52:00,14,10,1, 11.9,1,1, 4.066, 10447.842, 349.906, 52775.762 23/02/16,23:52:00,15,10,1, 11.9,1,1, 4.066, 10448.358, 349.741, 52772.172 23/02/16,23:52:00,16,10,1, 11.9,1,1, 4.066, 10445.596, 349.848, 52771.893 23/02/16,23:52:00,17,10,1, 11.9,1,1, 4.066, 10448.353, 349.898, 52775.313 23/02/16,23:52:00,18,10,1, 11.9,1,1, 4.066, 10446.790, 349.878, 52770.503 23/02/16,23:52:00,19,10,1, 11.9,1,1, 4.066, 10446.215, 350.106, 52774.091 23/02/16,23:52:01,00,10,1, 11.8,1,1, 4.067, 10446.209, 350.106, 52774.091 23/02/16,23:52:01,01,10,1, 11.8,1,1, 4.067, 10448.072, 349.881, 52775.731 23/02/16,23:52:01,02,10,1, 11.8,1,1, 4.067, 10447.410, 349.700, 52771.030 23/02/16,23:52:01,03,10,1, 11.8,1,1, 4.067, 10445.491, 349.944, 52772.628 23/02/16,23:52:01,04,10,1, 11.8,1,1, 4.067, 10448.534, 350.016, 52775.015 23/02/16,23:52:01,05,10,1, 11.8,1,1, 4.067, 10446.407, 350.003, 52770.539 23/02/16,23:52:01,06,10,1, 11.8,1,1, 4.067, 10446.905, 350.149, 52775.327 23/02/16,23:52:01,07,10,1, 11.8,1,1, 4.067, 10448.973, 349.948, 52773.645 23/02/16,23:52:01,08,10,1, 11.8,1,1, 4.067, 10445.805, 349.860, 52771.200 23/02/16,23:52:01,09,10,1, 11.8,1,1, 4.067, 10448.031, 349.910, 52775.739 23/02/16,23:52:01,10,10,1, 11.8,1,1, 4.067, 10447.547, 349.701, 52771.127 23/02/16,23:52:01,11,10,1, 11.8,1,1, 4.067, 10445.407, 349.986, 52772.598 23/02/16,23:52:01,12,10,1, 11.8,1,1, 4.067, 10448.543, 350.002, 52775.059 23/02/16,23:52:01,13,10,1, 11.8,1,1, 4.067, 10446.371, 349.946, 52770.537 23/02/16,23:52:01,14,10,1, 11.8,1,1, 4.067, 10446.829, 350.124, 52775.142 23/02/16,23:52:01,15,10,1, 11.8,1,1, 4.067, 10448.954, 349.985, 52773.763 23/02/16,23:52:01,16,10,1, 11.8,1,1, 4.067, 10445.900, 349.911, 52771.175 23/02/16,23:52:01,17,10,1, 11.8,1,1, 4.067, 10447.980, 349.894, 52775.810 23/02/16,23:52:01,18,10,1, 11.8,1,1, 4.067, 10447.673, 349.791, 52771.274 23/02/16,23:52:01,19,10,1, 11.8,1,1, 4.067, 10445.419, 349.932, 52772.461 23/02/16,23:52:02,00,11,1, 11.9,1,1, 4.066, 10445.416, 349.932, 52772.461 23/02/16,23:52:02,01,11,1, 11.9,1,1, 4.066, 10447.564, 350.059, 52775.750 23/02/16,23:52:02,02,11,1, 11.9,1,1, 4.066, 10448.546, 349.763, 52772.526 23/02/16,23:52:02,03,11,1, 11.9,1,1, 4.066, 10445.543, 349.850, 52771.613 23/02/16,23:52:02,04,11,1, 11.9,1,1, 4.066, 10448.153, 349.940, 52775.516 23/02/16,23:52:02,05,11,1, 11.9,1,1, 4.066, 10446.862, 349.947, 52770.601 23/02/16,23:52:02,06,11,1, 11.9,1,1, 4.066, 10445.838, 350.146, 52773.659 23/02/16,23:52:02,07,11,1, 11.9,1,1, 4.066, 10448.916, 350.097, 52774.761 23/02/16,23:52:02,08,11,1, 11.9,1,1, 4.066, 10446.218, 350.003, 52770.838 23/02/16,23:52:02,09,11,1, 11.9,1,1, 4.066, 10447.483, 350.050, 52775.728 23/02/16,23:52:02,10,11,1, 11.9,1,1, 4.066, 10448.578, 349.809, 52772.714 23/02/16,23:52:02,11,11,1, 11.9,1,1, 4.066, 10445.576, 349.836, 52771.550 23/02/16,23:52:02,12,11,1, 11.9,1,1, 4.066, 10448.176, 349.874, 52775.544 23/02/16,23:52:02,13,11,1, 11.9,1,1, 4.066, 10446.900, 349.868, 52770.739 23/02/16,23:52:02,14,11,1, 11.9,1,1, 4.066, 10445.868, 350.096, 52773.607 23/02/16,23:52:02,15,11,1, 11.9,1,1, 4.066, 10448.739, 350.058, 52774.662 23/02/16,23:52:02,16,11,1, 11.9,1,1, 4.066, 10446.259, 350.040, 52771.003 23/02/16,23:52:02,17,11,1, 11.9,1,1, 4.066, 10447.448, 350.028, 52775.649 23/02/16,23:52:02,18,11,1, 11.9,1,1, 4.066, 10448.620, 349.826, 52772.924 23/02/16,23:52:02,19,11,1, 11.9,1,1, 4.066, 10445.730, 349.844, 52771.548 23/02/16,23:52:03,00,11,1, 11.9,1,1, 4.066, 10445.725, 349.844, 52771.548 23/02/16,23:52:03,01,11,1, 11.9,1,1, 4.066, 10446.025, 350.013, 52773.703 23/02/16,23:52:03,02,11,1, 11.9,1,1, 4.066, 10449.145, 350.185, 52775.098 23/02/16,23:52:03,03,11,1, 11.9,1,1, 4.066, 10446.346, 349.907, 52770.748 23/02/16,23:52:03,04,11,1, 11.9,1,1, 4.066, 10447.251, 349.951, 52775.384 23/02/16,23:52:03,05,11,1, 11.9,1,1, 4.066, 10448.407, 349.923, 52772.637 23/02/16,23:52:03,06,11,1, 11.9,1,1, 4.066, 10445.301, 349.799, 52771.161 23/02/16,23:52:03,07,11,1, 11.9,1,1, 4.066, 10448.003, 350.122, 52775.615 23/02/16,23:52:03,08,11,1, 11.9,1,1, 4.066, 10447.118, 349.990, 52770.922 23/02/16,23:52:03,09,11,1, 11.9,1,1, 4.066, 10445.955, 350.008, 52773.638 23/02/16,23:52:03,10,11,1, 11.9,1,1, 4.066, 10449.001, 350.141, 52775.204 23/02/16,23:52:03,11,11,1, 11.9,1,1, 4.066, 10446.412, 349.927, 52770.729 23/02/16,23:52:03,12,11,1, 11.9,1,1, 4.066, 10447.155, 349.872, 52775.248 23/02/16,23:52:03,13,11,1, 11.9,1,1, 4.066, 10448.486, 349.879, 52772.804 23/02/16,23:52:03,14,11,1, 11.9,1,1, 4.066, 10445.309, 349.788, 52771.152 23/02/16,23:52:03,15,11,1, 11.9,1,1, 4.066, 10447.906, 350.083, 52775.599 23/02/16,23:52:03,16,11,1, 11.9,1,1, 4.066, 10447.165, 350.023, 52771.014 23/02/16,23:52:03,17,11,1, 11.9,1,1, 4.066, 10445.802, 350.029, 52773.364 23/02/16,23:52:03,18,11,1, 11.9,1,1, 4.066, 10449.030, 350.189, 52775.287 23/02/16,23:52:03,19,11,1, 11.9,1,1, 4.066, 10446.430, 349.859, 52770.730 23/02/16,23:52:04,00,11,1, 11.9,1,1, 4.066, 10446.426, 349.859, 52770.730 23/02/16,23:52:04,01,11,1, 11.9,1,1, 4.066, 10445.592, 349.819, 52771.527 23/02/16,23:52:04,02,11,1, 11.9,1,1, 4.066, 10447.834, 350.195, 52775.226 23/02/16,23:52:04,03,11,1, 11.9,1,1, 4.066, 10447.403, 350.254, 52771.962 23/02/16,23:52:04,04,11,1, 11.9,1,1, 4.066, 10446.410, 349.923, 52773.527 23/02/16,23:52:04,05,11,1, 11.9,1,1, 4.066, 10448.770, 350.207, 52774.854 23/02/16,23:52:04,06,11,1, 11.9,1,1, 4.066, 10446.560, 349.907, 52771.157 23/02/16,23:52:04,07,11,1, 11.9,1,1, 4.066, 10446.980, 349.820, 52774.402 23/02/16,23:52:04,08,11,1, 11.9,1,1, 4.066, 10448.015, 350.067, 52772.892 23/02/16,23:52:04,09,11,1, 11.9,1,1, 4.066, 10445.674, 349.854, 52771.508 23/02/16,23:52:04,10,11,1, 11.9,1,1, 4.066, 10447.778, 350.132, 52775.147 23/02/16,23:52:04,11,11,1, 11.9,1,1, 4.066, 10447.435, 350.245, 52771.962 23/02/16,23:52:04,12,11,1, 11.9,1,1, 4.066, 10446.435, 349.936, 52773.465 23/02/16,23:52:04,13,11,1, 11.9,1,1, 4.066, 10448.685, 350.236, 52774.907 23/02/16,23:52:04,14,11,1, 11.9,1,1, 4.066, 10446.770, 349.913, 52771.400 23/02/16,23:52:04,15,11,1, 11.9,1,1, 4.066, 10446.953, 349.794, 52774.313 23/02/16,23:52:04,16,11,1, 11.9,1,1, 4.066, 10448.021, 350.132, 52772.908 23/02/16,23:52:04,17,11,1, 11.9,1,1, 4.066, 10445.717, 349.888, 52771.470 23/02/16,23:52:04,18,11,1, 11.9,1,1, 4.066, 10447.642, 350.143, 52775.009 23/02/16,23:52:04,19,11,1, 11.9,1,1, 4.066, 10447.387, 350.226, 52771.981 23/02/16,23:52:05,00,11,1, 11.9,1,1, 4.065, 10447.385, 350.226, 52771.981 23/02/16,23:52:05,01,11,1, 11.9,1,1, 4.065, 10446.005, 349.806, 52771.015 23/02/16,23:52:05,02,11,1, 11.9,1,1, 4.065, 10447.182, 349.961, 52774.708 23/02/16,23:52:05,03,11,1, 11.9,1,1, 4.065, 10447.643, 350.305, 52772.243 23/02/16,23:52:05,04,11,1, 11.9,1,1, 4.065, 10445.780, 349.968, 52772.283 23/02/16,23:52:05,05,11,1, 11.9,1,1, 4.065, 10448.325, 350.308, 52775.362 23/02/16,23:52:05,06,11,1, 11.9,1,1, 4.065, 10447.224, 350.221, 52771.671 23/02/16,23:52:05,07,11,1, 11.9,1,1, 4.065, 10446.751, 349.872, 52773.989 23/02/16,23:52:05,08,11,1, 11.9,1,1, 4.065, 10448.698, 350.165, 52774.188 23/02/16,23:52:05,09,11,1, 11.9,1,1, 4.065, 10446.065, 349.778, 52770.984 23/02/16,23:52:05,10,11,1, 11.9,1,1, 4.065, 10447.200, 349.959, 52774.700 23/02/16,23:52:05,11,11,1, 11.9,1,1, 4.065, 10447.673, 350.224, 52772.275 23/02/16,23:52:05,12,11,1, 11.9,1,1, 4.065, 10445.666, 349.965, 52772.127 23/02/16,23:52:05,13,11,1, 11.9,1,1, 4.065, 10448.296, 350.266, 52775.308 23/02/16,23:52:05,14,11,1, 11.9,1,1, 4.065, 10447.305, 350.220, 52771.655 23/02/16,23:52:05,15,11,1, 11.9,1,1, 4.065, 10446.698, 349.976, 52773.943 23/02/16,23:52:05,16,11,1, 11.9,1,1, 4.065, 10448.727, 350.161, 52774.291 23/02/16,23:52:05,17,11,1, 11.9,1,1, 4.065, 10446.183, 349.830, 52771.022 23/02/16,23:52:05,18,11,1, 11.9,1,1, 4.065, 10447.123, 349.915, 52774.628 23/02/16,23:52:05,19,11,1, 11.9,1,1, 4.065, 10447.739, 350.193, 52772.381 23/02/16,23:52:06,00,11,1, 11.9,1,1, 4.064, 10447.736, 350.193, 52772.381 23/02/16,23:52:06,01,11,1, 11.9,1,1, 4.064, 10446.795, 350.036, 52771.310 23/02/16,23:52:06,02,11,1, 11.9,1,1, 4.064, 10446.904, 349.877, 52774.350 23/02/16,23:52:06,03,11,1, 11.9,1,1, 4.064, 10448.172, 350.150, 52773.234 23/02/16,23:52:06,04,11,1, 11.9,1,1, 4.064, 10445.650, 349.858, 52771.181 23/02/16,23:52:06,05,11,1, 11.9,1,1, 4.064, 10447.515, 350.192, 52775.040 23/02/16,23:52:06,06,11,1, 11.9,1,1, 4.064, 10447.416, 350.285, 52772.016 23/02/16,23:52:06,07,11,1, 11.9,1,1, 4.064, 10446.038, 349.981, 52772.949 23/02/16,23:52:06,08,11,1, 11.9,1,1, 4.064, 10448.677, 350.307, 52775.186 23/02/16,23:52:06,09,11,1, 11.9,1,1, 4.064, 10446.875, 350.058, 52771.371 23/02/16,23:52:06,10,11,1, 11.9,1,1, 4.064, 10446.920, 349.846, 52774.372 23/02/16,23:52:06,11,11,1, 11.9,1,1, 4.064, 10448.281, 350.188, 52773.383 23/02/16,23:52:06,12,11,1, 11.9,1,1, 4.064, 10445.776, 349.889, 52771.301 23/02/16,23:52:06,13,11,1, 11.9,1,1, 4.064, 10447.395, 350.186, 52774.794 23/02/16,23:52:06,14,11,1, 11.9,1,1, 4.064, 10447.477, 350.358, 52772.130 23/02/16,23:52:06,15,11,1, 11.9,1,1, 4.064, 10446.092, 350.056, 52772.870 23/02/16,23:52:06,16,11,1, 11.9,1,1, 4.064, 10448.549, 350.380, 52775.120 23/02/16,23:52:06,17,11,1, 11.9,1,1, 4.064, 10447.002, 350.111, 52771.642 23/02/16,23:52:06,18,11,1, 11.9,1,1, 4.064, 10446.864, 349.818, 52774.187 23/02/16,23:52:06,19,11,1, 11.9,1,1, 4.064, 10448.320, 350.167, 52773.518 23/02/16,23:52:07,00,10,1, 11.9,1,1, 4.062, 10448.320, 350.167, 52773.518 23/02/16,23:52:07,01,10,1, 11.9,1,1, 4.062, 10447.283, 350.317, 52771.806 23/02/16,23:52:07,02,10,1, 11.9,1,1, 4.062, 10446.494, 350.019, 52773.738 23/02/16,23:52:07,03,10,1, 11.9,1,1, 4.062, 10448.751, 350.321, 52774.648 23/02/16,23:52:07,04,10,1, 11.9,1,1, 4.062, 10446.355, 349.940, 52771.061 23/02/16,23:52:07,05,10,1, 11.9,1,1, 4.062, 10446.979, 349.908, 52774.468 23/02/16,23:52:07,06,10,1, 11.9,1,1, 4.062, 10447.832, 350.243, 52772.658 23/02/16,23:52:07,07,10,1, 11.9,1,1, 4.062, 10445.552, 349.966, 52771.686 23/02/16,23:52:07,08,10,1, 11.9,1,1, 4.062, 10447.885, 350.344, 52775.251 23/02/16,23:52:07,09,10,1, 11.9,1,1, 4.062, 10447.252, 350.290, 52771.805 23/02/16,23:52:07,10,10,1, 11.9,1,1, 4.062, 10446.382, 349.970, 52773.617 23/02/16,23:52:07,11,10,1, 11.9,1,1, 4.062, 10448.684, 350.332, 52774.778 23/02/16,23:52:07,12,10,1, 11.9,1,1, 4.062, 10446.416, 349.986, 52771.168 23/02/16,23:52:07,13,10,1, 11.9,1,1, 4.062, 10446.949, 349.948, 52774.485 23/02/16,23:52:07,14,10,1, 11.9,1,1, 4.062, 10447.877, 350.247, 52772.769 23/02/16,23:52:07,15,10,1, 11.9,1,1, 4.062, 10445.576, 349.938, 52771.555 23/02/16,23:52:07,16,10,1, 11.9,1,1, 4.062, 10447.787, 350.274, 52775.198 23/02/16,23:52:07,17,10,1, 11.9,1,1, 4.062, 10447.206, 350.322, 52771.724 23/02/16,23:52:07,18,10,1, 11.9,1,1, 4.062, 10446.614, 349.987, 52773.375 23/02/16,23:52:07,19,10,1, 11.9,1,1, 4.062, 10448.324, 350.251, 52774.480 23/02/16,23:52:08,00,11,1, 11.9,1,1, 4.065, 10448.320, 350.251, 52774.480 23/02/16,23:52:08,01,11,1, 11.9,1,1, 4.065, 10446.703, 350.424, 52771.947 23/02/16,23:52:08,02,11,1, 11.9,1,1, 4.065, 10446.574, 350.284, 52773.742 23/02/16,23:52:08,03,11,1, 11.9,1,1, 4.065, 10448.003, 350.216, 52773.920 23/02/16,23:52:08,04,11,1, 11.9,1,1, 4.065, 10446.707, 350.393, 52772.416 23/02/16,23:52:08,05,11,1, 11.9,1,1, 4.065, 10447.466, 349.957, 52774.548 23/02/16,23:52:08,06,11,1, 11.9,1,1, 4.065, 10447.643, 350.062, 52772.689 23/02/16,23:52:08,07,11,1, 11.9,1,1, 4.065, 10446.121, 350.083, 52772.507 23/02/16,23:52:08,08,11,1, 11.9,1,1, 4.065, 10447.412, 349.965, 52773.954 23/02/16,23:52:08,09,11,1, 11.9,1,1, 4.065, 10446.700, 350.368, 52771.950 23/02/16,23:52:08,10,11,1, 11.9,1,1, 4.065, 10446.427, 350.298, 52773.670 23/02/16,23:52:08,11,11,1, 11.9,1,1, 4.065, 10447.957, 350.245, 52773.952 23/02/16,23:52:08,12,11,1, 11.9,1,1, 4.065, 10446.718, 350.393, 52772.566 23/02/16,23:52:08,13,11,1, 11.9,1,1, 4.065, 10447.395, 350.043, 52774.351 23/02/16,23:52:08,14,11,1, 11.9,1,1, 4.065, 10447.640, 350.117, 52772.812 23/02/16,23:52:08,15,11,1, 11.9,1,1, 4.065, 10446.213, 350.102, 52772.555 23/02/16,23:52:08,16,11,1, 11.9,1,1, 4.065, 10447.344, 349.898, 52773.819 23/02/16,23:52:08,17,11,1, 11.9,1,1, 4.065, 10446.717, 350.310, 52772.052 23/02/16,23:52:08,18,11,1, 11.9,1,1, 4.065, 10446.455, 350.241, 52773.590 23/02/16,23:52:08,19,11,1, 11.9,1,1, 4.065, 10447.867, 350.212, 52773.836 23/02/16,23:52:09,00,11,1, 11.8,1,1, 4.064, 10447.861, 350.212, 52773.836 23/02/16,23:52:09,01,11,1, 11.8,1,1, 4.064, 10447.053, 350.156, 52772.177 23/02/16,23:52:09,02,11,1, 11.8,1,1, 4.064, 10445.951, 350.159, 52772.741 23/02/16,23:52:09,03,11,1, 11.8,1,1, 4.064, 10447.410, 350.052, 52773.875 23/02/16,23:52:09,04,11,1, 11.8,1,1, 4.064, 10446.526, 350.388, 52772.056 23/02/16,23:52:09,05,11,1, 11.8,1,1, 4.064, 10446.759, 350.166, 52774.109 23/02/16,23:52:09,06,11,1, 11.8,1,1, 4.064, 10447.929, 350.137, 52773.630 23/02/16,23:52:09,07,11,1, 11.8,1,1, 4.064, 10446.428, 350.235, 52772.405 23/02/16,23:52:09,08,11,1, 11.8,1,1, 4.064, 10447.312, 349.912, 52774.264 23/02/16,23:52:09,09,11,1, 11.8,1,1, 4.064, 10447.093, 350.098, 52772.217 23/02/16,23:52:09,10,11,1, 11.8,1,1, 4.064, 10445.907, 350.116, 52772.742 23/02/16,23:52:09,11,11,1, 11.8,1,1, 4.064, 10447.398, 350.039, 52773.915 23/02/16,23:52:09,12,11,1, 11.8,1,1, 4.064, 10446.520, 350.405, 52772.111 23/02/16,23:52:09,13,11,1, 11.8,1,1, 4.064, 10446.697, 350.171, 52774.100 23/02/16,23:52:09,14,11,1, 11.8,1,1, 4.064, 10447.959, 350.133, 52773.731 23/02/16,23:52:09,15,11,1, 11.8,1,1, 4.064, 10446.467, 350.184, 52772.428 23/02/16,23:52:09,16,11,1, 11.8,1,1, 4.064, 10447.326, 349.891, 52774.337 23/02/16,23:52:09,17,11,1, 11.8,1,1, 4.064, 10447.184, 350.104, 52772.342 23/02/16,23:52:09,18,11,1, 11.8,1,1, 4.064, 10445.904, 350.094, 52772.637 23/02/16,23:52:09,19,11,1, 11.8,1,1, 4.064, 10447.325, 350.015, 52773.973 23/02/16,23:52:10,00,11,1, 11.9,1,1, 4.069, 10447.319, 350.015, 52773.973 23/02/16,23:52:10,01,11,1, 11.9,1,1, 4.069, 10447.780, 350.121, 52773.039 23/02/16,23:52:10,02,11,1, 11.9,1,1, 4.069, 10446.112, 350.176, 52772.459 23/02/16,23:52:10,03,11,1, 11.9,1,1, 4.069, 10447.267, 349.861, 52774.059 23/02/16,23:52:10,04,11,1, 11.9,1,1, 4.069, 10446.694, 350.233, 52771.827 23/02/16,23:52:10,05,11,1, 11.9,1,1, 4.069, 10446.062, 350.201, 52773.348 23/02/16,23:52:10,06,11,1, 11.9,1,1, 4.069, 10447.655, 350.158, 52773.987 23/02/16,23:52:10,07,11,1, 11.9,1,1, 4.069, 10446.558, 350.452, 52772.316 23/02/16,23:52:10,08,11,1, 11.9,1,1, 4.069, 10447.157, 350.062, 52774.466 23/02/16,23:52:10,09,11,1, 11.9,1,1, 4.069, 10447.752, 350.094, 52773.097 23/02/16,23:52:10,10,11,1, 11.9,1,1, 4.069, 10446.173, 350.134, 52772.465 23/02/16,23:52:10,11,11,1, 11.9,1,1, 4.069, 10447.271, 349.882, 52774.026 23/02/16,23:52:10,12,11,1, 11.9,1,1, 4.069, 10446.654, 350.239, 52771.887 23/02/16,23:52:10,13,11,1, 11.9,1,1, 4.069, 10446.048, 350.225, 52773.276 23/02/16,23:52:10,14,11,1, 11.9,1,1, 4.069, 10447.541, 350.107, 52773.799 23/02/16,23:52:10,15,11,1, 11.9,1,1, 4.069, 10446.516, 350.388, 52772.419 23/02/16,23:52:10,16,11,1, 11.9,1,1, 4.069, 10447.112, 350.055, 52774.339 23/02/16,23:52:10,17,11,1, 11.9,1,1, 4.069, 10447.717, 350.076, 52773.205 23/02/16,23:52:10,18,11,1, 11.9,1,1, 4.069, 10446.240, 350.187, 52772.530 23/02/16,23:52:10,19,11,1, 11.9,1,1, 4.069, 10447.235, 349.833, 52773.966 23/02/16,23:52:11,00,11,1, 11.9,1,1, 4.067, 10447.227, 349.833, 52773.966 23/02/16,23:52:11,01,11,1, 11.9,1,1, 4.067, 10447.933, 350.222, 52773.800 23/02/16,23:52:11,02,11,1, 11.9,1,1, 4.067, 10446.506, 350.301, 52772.428 23/02/16,23:52:11,03,11,1, 11.9,1,1, 4.067, 10447.288, 349.899, 52774.387 23/02/16,23:52:11,04,11,1, 11.9,1,1, 4.067, 10447.289, 350.116, 52772.405 23/02/16,23:52:11,05,11,1, 11.9,1,1, 4.067, 10445.875, 350.195, 52772.586 23/02/16,23:52:11,06,11,1, 11.9,1,1, 4.067, 10447.328, 350.043, 52773.900 23/02/16,23:52:11,07,11,1, 11.9,1,1, 4.067, 10446.541, 350.459, 52772.011 23/02/16,23:52:11,08,11,1, 11.9,1,1, 4.067, 10446.520, 350.268, 52773.958 23/02/16,23:52:11,09,11,1, 11.9,1,1, 4.067, 10447.927, 350.195, 52773.845 23/02/16,23:52:11,10,11,1, 11.9,1,1, 4.067, 10446.498, 350.356, 52772.412 23/02/16,23:52:11,11,11,1, 11.9,1,1, 4.067, 10447.333, 349.944, 52774.486 23/02/16,23:52:11,12,11,1, 11.9,1,1, 4.067, 10447.305, 350.128, 52772.500 23/02/16,23:52:11,13,11,1, 11.9,1,1, 4.067, 10445.893, 350.160, 52772.566 23/02/16,23:52:11,14,11,1, 11.9,1,1, 4.067, 10447.283, 349.998, 52773.944 23/02/16,23:52:11,15,11,1, 11.9,1,1, 4.067, 10446.482, 350.368, 52771.897 23/02/16,23:52:11,16,11,1, 11.9,1,1, 4.067, 10446.432, 350.273, 52773.901 23/02/16,23:52:11,17,11,1, 11.9,1,1, 4.067, 10447.862, 350.254, 52773.873 23/02/16,23:52:11,18,11,1, 11.9,1,1, 4.067, 10446.500, 350.363, 52772.460 23/02/16,23:52:11,19,11,1, 11.9,1,1, 4.067, 10447.250, 350.010, 52774.549 23/02/16,23:52:12,00,10,1, 11.9,1,1, 4.067, 10447.243, 350.010, 52774.549 23/02/16,23:52:12,01,10,1, 11.9,1,1, 4.067, 10447.546, 350.186, 52773.944 23/02/16,23:52:12,02,10,1, 11.9,1,1, 4.067, 10446.486, 350.438, 52772.334 23/02/16,23:52:12,03,10,1, 11.9,1,1, 4.067, 10446.978, 350.127, 52774.380 23/02/16,23:52:12,04,10,1, 11.9,1,1, 4.067, 10447.782, 350.151, 52773.404 23/02/16,23:52:12,05,10,1, 11.9,1,1, 4.067, 10446.240, 350.178, 52772.488 23/02/16,23:52:12,06,10,1, 11.9,1,1, 4.067, 10447.229, 349.951, 52774.155 23/02/16,23:52:12,07,10,1, 11.9,1,1, 4.067, 10446.757, 350.218, 52772.048 23/02/16,23:52:12,08,10,1, 11.9,1,1, 4.067, 10445.967, 350.242, 52773.096 23/02/16,23:52:12,09,10,1, 11.9,1,1, 4.067, 10447.458, 350.205, 52774.016 23/02/16,23:52:12,10,10,1, 11.9,1,1, 4.067, 10446.515, 350.452, 52772.295 23/02/16,23:52:12,11,10,1, 11.9,1,1, 4.067, 10446.961, 350.119, 52774.375 23/02/16,23:52:12,12,10,1, 11.9,1,1, 4.067, 10447.757, 350.152, 52773.336 23/02/16,23:52:12,13,10,1, 11.9,1,1, 4.067, 10446.332, 350.258, 52772.654 23/02/16,23:52:12,14,10,1, 11.9,1,1, 4.067, 10447.160, 349.848, 52773.935 23/02/16,23:52:12,15,10,1, 11.9,1,1, 4.067, 10446.776, 350.257, 52772.139 23/02/16,23:52:12,16,10,1, 11.9,1,1, 4.067, 10445.974, 350.257, 52773.051 23/02/16,23:52:12,17,10,1, 11.9,1,1, 4.067, 10447.411, 350.188, 52773.827 23/02/16,23:52:12,18,10,1, 11.9,1,1, 4.067, 10446.543, 350.544, 52772.407 23/02/16,23:52:12,19,10,1, 11.9,1,1, 4.067, 10446.903, 350.172, 52774.221 23/02/16,23:52:13,00,10,1, 11.9,1,1, 4.065, 10446.901, 350.172, 52774.221 23/02/16,23:52:13,01,10,1, 11.9,1,1, 4.065, 10447.240, 350.005, 52773.984 23/02/16,23:52:13,02,10,1, 11.9,1,1, 4.065, 10446.476, 350.405, 52772.009 23/02/16,23:52:13,03,10,1, 11.9,1,1, 4.065, 10446.386, 350.268, 52773.743 23/02/16,23:52:13,04,10,1, 11.9,1,1, 4.065, 10447.806, 350.216, 52773.926 23/02/16,23:52:13,05,10,1, 11.9,1,1, 4.065, 10446.533, 350.431, 52772.517 23/02/16,23:52:13,06,10,1, 11.9,1,1, 4.065, 10447.231, 350.020, 52774.451 23/02/16,23:52:13,07,10,1, 11.9,1,1, 4.065, 10447.325, 350.134, 52772.683 23/02/16,23:52:13,08,10,1, 11.9,1,1, 4.065, 10445.831, 350.144, 52772.465 23/02/16,23:52:13,09,10,1, 11.9,1,1, 4.065, 10447.193, 350.021, 52774.074 23/02/16,23:52:13,10,10,1, 11.9,1,1, 4.065, 10446.460, 350.374, 52771.964 23/02/16,23:52:13,11,10,1, 11.9,1,1, 4.065, 10446.276, 350.250, 52773.798 23/02/16,23:52:13,12,10,1, 11.9,1,1, 4.065, 10447.800, 350.220, 52773.888 23/02/16,23:52:13,13,10,1, 11.9,1,1, 4.065, 10446.490, 350.402, 52772.385 23/02/16,23:52:13,14,10,1, 11.9,1,1, 4.065, 10447.157, 350.045, 52774.428 23/02/16,23:52:13,15,10,1, 11.9,1,1, 4.065, 10447.450, 350.149, 52772.836 23/02/16,23:52:13,16,10,1, 11.9,1,1, 4.065, 10445.939, 350.169, 52772.540 23/02/16,23:52:13,17,10,1, 11.9,1,1, 4.065, 10447.190, 349.970, 52774.045 23/02/16,23:52:13,18,10,1, 11.9,1,1, 4.065, 10446.515, 350.392, 52772.093 23/02/16,23:52:13,19,10,1, 11.9,1,1, 4.065, 10446.185, 350.218, 52773.706 23/02/16,23:52:14,00,10,1, 11.9,1,1, 4.062, 10446.184, 350.218, 52773.706 23/02/16,23:52:14,01,10,1, 11.9,1,1, 4.062, 10447.188, 349.953, 52774.205 23/02/16,23:52:14,02,10,1, 11.9,1,1, 4.062, 10446.745, 350.260, 52772.090 23/02/16,23:52:14,03,10,1, 11.9,1,1, 4.062, 10445.900, 350.270, 52773.121 23/02/16,23:52:14,04,10,1, 11.9,1,1, 4.062, 10447.376, 350.228, 52774.020 23/02/16,23:52:14,05,10,1, 11.9,1,1, 4.062, 10446.495, 350.550, 52772.387 23/02/16,23:52:14,06,10,1, 11.9,1,1, 4.062, 10446.848, 350.154, 52774.278 23/02/16,23:52:14,07,10,1, 11.9,1,1, 4.062, 10447.770, 350.152, 52773.489 23/02/16,23:52:14,08,10,1, 11.9,1,1, 4.062, 10446.286, 350.215, 52772.528 23/02/16,23:52:14,09,10,1, 11.9,1,1, 4.062, 10447.139, 349.876, 52774.162 23/02/16,23:52:14,10,10,1, 11.9,1,1, 4.062, 10446.780, 350.186, 52772.128 23/02/16,23:52:14,11,10,1, 11.9,1,1, 4.062, 10445.924, 350.220, 52773.101 23/02/16,23:52:14,12,10,1, 11.9,1,1, 4.062, 10447.362, 350.181, 52773.872 23/02/16,23:52:14,13,10,1, 11.9,1,1, 4.062, 10446.479, 350.548, 52772.512 23/02/16,23:52:14,14,10,1, 11.9,1,1, 4.062, 10446.860, 350.187, 52774.318 23/02/16,23:52:14,15,10,1, 11.9,1,1, 4.062, 10447.657, 350.171, 52773.458 23/02/16,23:52:14,16,10,1, 11.9,1,1, 4.062, 10446.357, 350.231, 52772.652 23/02/16,23:52:14,17,10,1, 11.9,1,1, 4.062, 10447.133, 349.872, 52774.057 23/02/16,23:52:14,18,10,1, 11.9,1,1, 4.062, 10446.803, 350.205, 52772.259 23/02/16,23:52:14,19,10,1, 11.9,1,1, 4.062, 10445.894, 350.206, 52772.878 23/02/16,23:52:15,00,09,1, 11.8,1,1, 4.066, 10445.892, 350.206, 52772.878 23/02/16,23:52:15,01,09,1, 11.8,1,1, 4.066, 10447.422, 350.240, 52776.054 23/02/16,23:52:15,02,09,1, 11.8,1,1, 4.066, 10447.717, 350.028, 52772.011 23/02/16,23:52:15,03,09,1, 11.8,1,1, 4.066, 10444.994, 350.103, 52772.062 23/02/16,23:52:15,04,09,1, 11.8,1,1, 4.066, 10447.912, 350.200, 52775.434 23/02/16,23:52:15,05,09,1, 11.8,1,1, 4.066, 10446.203, 350.164, 52770.497 23/02/16,23:52:15,06,09,1, 11.8,1,1, 4.066, 10445.803, 350.353, 52774.407 23/02/16,23:52:15,07,09,1, 11.8,1,1, 4.066, 10448.630, 350.236, 52774.515 23/02/16,23:52:15,08,09,1, 11.8,1,1, 4.066, 10445.684, 350.202, 52771.015 23/02/16,23:52:15,09,09,1, 11.8,1,1, 4.066, 10447.431, 350.230, 52775.983 23/02/16,23:52:15,10,09,1, 11.8,1,1, 4.066, 10447.817, 350.004, 52772.110 23/02/16,23:52:15,11,09,1, 11.8,1,1, 4.066, 10445.033, 350.145, 52771.986 23/02/16,23:52:15,12,09,1, 11.8,1,1, 4.066, 10447.922, 350.201, 52775.499 23/02/16,23:52:15,13,09,1, 11.8,1,1, 4.066, 10446.235, 350.151, 52770.544 23/02/16,23:52:15,14,09,1, 11.8,1,1, 4.066, 10445.712, 350.409, 52774.362 23/02/16,23:52:15,15,09,1, 11.8,1,1, 4.066, 10448.617, 350.266, 52774.563 23/02/16,23:52:15,16,09,1, 11.8,1,1, 4.066, 10445.711, 350.170, 52770.974 23/02/16,23:52:15,17,09,1, 11.8,1,1, 4.066, 10447.322, 350.211, 52775.912 23/02/16,23:52:15,18,09,1, 11.8,1,1, 4.066, 10447.924, 349.994, 52772.224 23/02/16,23:52:15,19,09,1, 11.8,1,1, 4.066, 10445.013, 350.133, 52771.880 23/02/16,23:52:16,00,09,1, 11.9,1,1, 4.065, 10445.007, 350.133, 52771.880 23/02/16,23:52:16,01,09,1, 11.9,1,1, 4.065, 10446.784, 350.383, 52775.681 23/02/16,23:52:16,02,09,1, 11.9,1,1, 4.065, 10448.394, 350.160, 52773.267 23/02/16,23:52:16,03,09,1, 11.9,1,1, 4.065, 10445.230, 350.140, 52771.471 23/02/16,23:52:16,04,09,1, 11.9,1,1, 4.065, 10447.707, 350.204, 52775.763 23/02/16,23:52:16,05,09,1, 11.9,1,1, 4.065, 10446.797, 350.048, 52770.871 23/02/16,23:52:16,06,09,1, 11.9,1,1, 4.065, 10445.140, 350.296, 52773.203 23/02/16,23:52:16,07,09,1, 11.9,1,1, 4.065, 10448.322, 350.361, 52775.071 23/02/16,23:52:16,08,09,1, 11.9,1,1, 4.065, 10445.878, 350.276, 52770.746 23/02/16,23:52:16,09,09,1, 11.9,1,1, 4.065, 10446.757, 350.412, 52775.649 23/02/16,23:52:16,10,09,1, 11.9,1,1, 4.065, 10448.419, 350.179, 52773.374 23/02/16,23:52:16,11,09,1, 11.9,1,1, 4.065, 10445.279, 350.171, 52771.587 23/02/16,23:52:16,12,09,1, 11.9,1,1, 4.065, 10447.695, 350.172, 52775.793 23/02/16,23:52:16,13,09,1, 11.9,1,1, 4.065, 10446.773, 350.029, 52770.913 23/02/16,23:52:16,14,09,1, 11.9,1,1, 4.065, 10445.179, 350.272, 52773.167 23/02/16,23:52:16,15,09,1, 11.9,1,1, 4.065, 10448.227, 350.304, 52774.959 23/02/16,23:52:16,16,09,1, 11.9,1,1, 4.065, 10445.868, 350.303, 52770.822 23/02/16,23:52:16,17,09,1, 11.9,1,1, 4.065, 10446.740, 350.433, 52775.558 23/02/16,23:52:16,18,09,1, 11.9,1,1, 4.065, 10448.404, 350.184, 52773.478 23/02/16,23:52:16,19,09,1, 11.9,1,1, 4.065, 10445.385, 350.157, 52771.595 23/02/16,23:52:17,00,09,1, 11.8,1,1, 4.066, 10445.383, 350.157, 52771.595 23/02/16,23:52:17,01,09,1, 11.8,1,1, 4.066, 10445.762, 350.420, 52774.735 23/02/16,23:52:17,02,09,1, 11.8,1,1, 4.066, 10448.889, 350.356, 52774.755 23/02/16,23:52:17,03,09,1, 11.8,1,1, 4.066, 10445.477, 350.132, 52770.566 23/02/16,23:52:17,04,09,1, 11.8,1,1, 4.066, 10447.404, 350.351, 52777.055 23/02/16,23:52:17,05,09,1, 11.8,1,1, 4.066, 10447.890, 349.955, 52771.444 23/02/16,23:52:17,06,09,1, 11.8,1,1, 4.066, 10444.385, 350.145, 52771.780 23/02/16,23:52:17,07,09,1, 11.8,1,1, 4.066, 10448.439, 350.404, 52776.426 23/02/16,23:52:17,08,09,1, 11.8,1,1, 4.066, 10446.040, 350.065, 52769.707 23/02/16,23:52:17,09,09,1, 11.8,1,1, 4.066, 10445.639, 350.523, 52775.085 23/02/16,23:52:17,10,09,1, 11.8,1,1, 4.066, 10449.183, 350.334, 52774.809 23/02/16,23:52:17,11,09,1, 11.8,1,1, 4.066, 10445.141, 350.034, 52770.145 23/02/16,23:52:17,12,09,1, 11.8,1,1, 4.066, 10447.459, 350.396, 52776.869 23/02/16,23:52:17,13,09,1, 11.8,1,1, 4.066, 10447.969, 349.933, 52771.498 23/02/16,23:52:17,14,09,1, 11.8,1,1, 4.066, 10444.375, 350.081, 52771.659 23/02/16,23:52:17,15,09,1, 11.8,1,1, 4.066, 10448.359, 350.414, 52776.449 23/02/16,23:52:17,16,09,1, 11.8,1,1, 4.066, 10446.058, 350.104, 52769.679 23/02/16,23:52:17,17,09,1, 11.8,1,1, 4.066, 10445.533, 350.515, 52774.927 23/02/16,23:52:17,18,09,1, 11.8,1,1, 4.066, 10449.186, 350.393, 52774.925 23/02/16,23:52:17,19,09,1, 11.8,1,1, 4.066, 10445.195, 350.064, 52770.057 23/02/16,23:52:18,00,09,1, 11.9,1,1, 4.064, 10445.191, 350.064, 52770.057 23/02/16,23:52:18,01,09,1, 11.9,1,1, 4.064, 10444.858, 350.414, 52773.811 23/02/16,23:52:18,02,09,1, 11.9,1,1, 4.064, 10448.865, 350.378, 52775.099 23/02/16,23:52:18,03,09,1, 11.9,1,1, 4.064, 10445.713, 350.230, 52770.303 23/02/16,23:52:18,04,09,1, 11.9,1,1, 4.064, 10446.812, 350.414, 52776.164 23/02/16,23:52:18,05,09,1, 11.9,1,1, 4.064, 10448.538, 350.116, 52773.057 23/02/16,23:52:18,06,09,1, 11.9,1,1, 4.064, 10444.808, 350.077, 52771.048 23/02/16,23:52:18,07,09,1, 11.9,1,1, 4.064, 10447.868, 350.302, 52776.373 23/02/16,23:52:18,08,09,1, 11.9,1,1, 4.064, 10446.720, 350.060, 52770.458 23/02/16,23:52:18,09,09,1, 11.9,1,1, 4.064, 10444.969, 350.359, 52773.447 23/02/16,23:52:18,10,09,1, 11.9,1,1, 4.064, 10448.650, 350.448, 52775.501 23/02/16,23:52:18,11,09,1, 11.9,1,1, 4.064, 10445.747, 350.236, 52770.447 23/02/16,23:52:18,12,09,1, 11.9,1,1, 4.064, 10446.820, 350.386, 52776.012 23/02/16,23:52:18,13,09,1, 11.9,1,1, 4.064, 10448.436, 350.143, 52773.081 23/02/16,23:52:18,14,09,1, 11.9,1,1, 4.064, 10444.930, 350.122, 52771.245 23/02/16,23:52:18,15,09,1, 11.9,1,1, 4.064, 10447.768, 350.260, 52776.101 23/02/16,23:52:18,16,09,1, 11.9,1,1, 4.064, 10446.697, 350.142, 52770.684 23/02/16,23:52:18,17,09,1, 11.9,1,1, 4.064, 10444.990, 350.338, 52773.334 23/02/16,23:52:18,18,09,1, 11.9,1,1, 4.064, 10448.584, 350.399, 52775.533 23/02/16,23:52:18,19,09,1, 11.9,1,1, 4.064, 10445.786, 350.206, 52770.457 23/02/16,23:52:19,00,09,1, 11.9,1,1, 4.062, 10445.783, 350.206, 52770.457 23/02/16,23:52:19,01,09,1, 11.9,1,1, 4.062, 10444.695, 350.265, 52772.378 23/02/16,23:52:19,02,09,1, 11.9,1,1, 4.062, 10448.300, 350.416, 52775.850 23/02/16,23:52:19,03,09,1, 11.9,1,1, 4.062, 10446.007, 350.269, 52770.328 23/02/16,23:52:19,04,09,1, 11.9,1,1, 4.062, 10446.182, 350.462, 52775.392 23/02/16,23:52:19,05,09,1, 11.9,1,1, 4.062, 10448.833, 350.292, 52774.360 23/02/16,23:52:19,06,09,1, 11.9,1,1, 4.062, 10445.235, 350.067, 52770.808 23/02/16,23:52:19,07,09,1, 11.9,1,1, 4.062, 10447.453, 350.234, 52776.374 23/02/16,23:52:19,08,09,1, 11.9,1,1, 4.062, 10447.375, 350.009, 52771.296 23/02/16,23:52:19,09,09,1, 11.9,1,1, 4.062, 10444.636, 350.175, 52772.251 23/02/16,23:52:19,10,09,1, 11.9,1,1, 4.062, 10448.308, 350.383, 52775.882 23/02/16,23:52:19,11,09,1, 11.9,1,1, 4.062, 10446.031, 350.236, 52770.244 23/02/16,23:52:19,12,09,1, 11.9,1,1, 4.062, 10446.084, 350.450, 52775.297 23/02/16,23:52:19,13,09,1, 11.9,1,1, 4.062, 10448.878, 350.319, 52774.437 23/02/16,23:52:19,14,09,1, 11.9,1,1, 4.062, 10445.250, 350.111, 52770.766 23/02/16,23:52:19,15,09,1, 11.9,1,1, 4.062, 10447.438, 350.275, 52776.381 23/02/16,23:52:19,16,09,1, 11.9,1,1, 4.062, 10447.467, 350.049, 52771.386 23/02/16,23:52:19,17,09,1, 11.9,1,1, 4.062, 10444.611, 350.188, 52772.164 23/02/16,23:52:19,18,09,1, 11.9,1,1, 4.062, 10448.227, 350.364, 52775.915 23/02/16,23:52:19,19,09,1, 11.9,1,1, 4.062, 10446.021, 350.220, 52770.232 23/02/16,23:52:20,00,10,1, 11.9,1,1, 4.062, 10446.017, 350.220, 52770.232 23/02/16,23:52:20,01,10,1, 11.9,1,1, 4.062, 10444.651, 350.165, 52771.613 23/02/16,23:52:20,02,10,1, 11.9,1,1, 4.062, 10448.003, 350.394, 52776.105 23/02/16,23:52:20,03,10,1, 11.9,1,1, 4.062, 10446.345, 350.203, 52770.335 23/02/16,23:52:20,04,10,1, 11.9,1,1, 4.062, 10445.447, 350.425, 52774.360 23/02/16,23:52:20,05,10,1, 11.9,1,1, 4.062, 10448.836, 350.471, 52775.117 23/02/16,23:52:20,06,10,1, 11.9,1,1, 4.062, 10445.527, 350.209, 52770.578 23/02/16,23:52:20,07,10,1, 11.9,1,1, 4.062, 10447.189, 350.370, 52776.348 23/02/16,23:52:20,08,10,1, 11.9,1,1, 4.062, 10448.057, 350.085, 52772.350 23/02/16,23:52:20,09,10,1, 11.9,1,1, 4.062, 10444.663, 350.143, 52771.516 23/02/16,23:52:20,10,10,1, 11.9,1,1, 4.062, 10447.966, 350.426, 52776.203 23/02/16,23:52:20,11,10,1, 11.9,1,1, 4.062, 10446.355, 350.246, 52770.386 23/02/16,23:52:20,12,10,1, 11.9,1,1, 4.062, 10445.433, 350.453, 52774.336 23/02/16,23:52:20,13,10,1, 11.9,1,1, 4.062, 10448.754, 350.458, 52775.093 23/02/16,23:52:20,14,10,1, 11.9,1,1, 4.062, 10445.576, 350.217, 52770.719 23/02/16,23:52:20,15,10,1, 11.9,1,1, 4.062, 10447.181, 350.371, 52776.221 23/02/16,23:52:20,16,10,1, 11.9,1,1, 4.062, 10448.069, 350.095, 52772.435 23/02/16,23:52:20,17,10,1, 11.9,1,1, 4.062, 10444.734, 350.140, 52771.515 23/02/16,23:52:20,18,10,1, 11.9,1,1, 4.062, 10447.874, 350.355, 52775.997 23/02/16,23:52:20,19,10,1, 11.9,1,1, 4.062, 10446.407, 350.248, 52770.509 23/02/16,23:52:21,00,10,1, 11.9,1,1, 4.064, 10446.401, 350.248, 52770.509 23/02/16,23:52:21,01,10,1, 11.9,1,1, 4.064, 10444.838, 350.059, 52771.080 23/02/16,23:52:21,02,10,1, 11.9,1,1, 4.064, 10447.764, 350.303, 52776.274 23/02/16,23:52:21,03,10,1, 11.9,1,1, 4.064, 10446.763, 350.092, 52770.586 23/02/16,23:52:21,04,10,1, 11.9,1,1, 4.064, 10444.885, 350.387, 52773.348 23/02/16,23:52:21,05,10,1, 11.9,1,1, 4.064, 10448.640, 350.500, 52775.655 23/02/16,23:52:21,06,10,1, 11.9,1,1, 4.064, 10445.782, 350.258, 52770.356 23/02/16,23:52:21,07,10,1, 11.9,1,1, 4.064, 10446.694, 350.485, 52776.050 23/02/16,23:52:21,08,10,1, 11.9,1,1, 4.064, 10448.580, 350.261, 52773.405 23/02/16,23:52:21,09,10,1, 11.9,1,1, 4.064, 10444.846, 350.136, 52771.032 23/02/16,23:52:21,10,10,1, 11.9,1,1, 4.064, 10447.739, 350.348, 52776.354 23/02/16,23:52:21,11,10,1, 11.9,1,1, 4.064, 10446.802, 350.094, 52770.642 23/02/16,23:52:21,12,10,1, 11.9,1,1, 4.064, 10444.850, 350.347, 52773.228 23/02/16,23:52:21,13,10,1, 11.9,1,1, 4.064, 10448.609, 350.483, 52775.679 23/02/16,23:52:21,14,10,1, 11.9,1,1, 4.064, 10445.783, 350.238, 52770.319 23/02/16,23:52:21,15,10,1, 11.9,1,1, 4.064, 10446.671, 350.516, 52776.025 23/02/16,23:52:21,16,10,1, 11.9,1,1, 4.064, 10448.656, 350.274, 52773.544 23/02/16,23:52:21,17,10,1, 11.9,1,1, 4.064, 10444.901, 350.121, 52771.042 23/02/16,23:52:21,18,10,1, 11.9,1,1, 4.064, 10447.704, 350.282, 52776.376 23/02/16,23:52:21,19,10,1, 11.9,1,1, 4.064, 10446.899, 350.159, 52770.818 23/02/16,23:52:22,00,10,1, 11.9,1,1, 4.062, 10446.893, 350.159, 52770.818 23/02/16,23:52:22,01,10,1, 11.9,1,1, 4.062, 10445.157, 350.129, 52770.855 23/02/16,23:52:22,02,10,1, 11.9,1,1, 4.062, 10447.495, 350.389, 52776.466 23/02/16,23:52:22,03,10,1, 11.9,1,1, 4.062, 10447.337, 350.093, 52771.353 23/02/16,23:52:22,04,10,1, 11.9,1,1, 4.062, 10444.664, 350.330, 52772.447 23/02/16,23:52:22,05,10,1, 11.9,1,1, 4.062, 10448.289, 350.549, 52775.958 23/02/16,23:52:22,06,10,1, 11.9,1,1, 4.062, 10445.982, 350.305, 52770.280 23/02/16,23:52:22,07,10,1, 11.9,1,1, 4.062, 10446.101, 350.481, 52775.317 23/02/16,23:52:22,08,10,1, 11.9,1,1, 4.062, 10448.851, 350.386, 52774.372 23/02/16,23:52:22,09,10,1, 11.9,1,1, 4.062, 10445.211, 350.152, 52770.760 23/02/16,23:52:22,10,10,1, 11.9,1,1, 4.062, 10447.450, 350.337, 52776.458 23/02/16,23:52:22,11,10,1, 11.9,1,1, 4.062, 10447.400, 350.091, 52771.347 23/02/16,23:52:22,12,10,1, 11.9,1,1, 4.062, 10444.696, 350.284, 52772.518 23/02/16,23:52:22,13,10,1, 11.9,1,1, 4.062, 10448.187, 350.434, 52775.772 23/02/16,23:52:22,14,10,1, 11.9,1,1, 4.062, 10446.004, 350.294, 52770.431 23/02/16,23:52:22,15,10,1, 11.9,1,1, 4.062, 10446.095, 350.542, 52775.202 23/02/16,23:52:22,16,10,1, 11.9,1,1, 4.062, 10448.782, 350.395, 52774.331 23/02/16,23:52:22,17,10,1, 11.9,1,1, 4.062, 10445.309, 350.183, 52770.905 23/02/16,23:52:22,18,10,1, 11.9,1,1, 4.062, 10447.467, 350.324, 52776.328 23/02/16,23:52:22,19,10,1, 11.9,1,1, 4.062, 10447.420, 350.066, 52771.557 23/02/16,23:52:23,00,10,1, 11.8,1,1, 4.062, 10447.419, 350.066, 52771.557 23/02/16,23:52:23,01,10,1, 11.8,1,1, 4.062, 10445.436, 350.220, 52770.590 23/02/16,23:52:23,02,10,1, 11.8,1,1, 4.062, 10447.186, 350.479, 52776.390 23/02/16,23:52:23,03,10,1, 11.8,1,1, 4.062, 10447.930, 350.173, 52772.180 23/02/16,23:52:23,04,10,1, 11.8,1,1, 4.062, 10444.575, 350.216, 52771.663 23/02/16,23:52:23,05,10,1, 11.8,1,1, 4.062, 10447.964, 350.454, 52776.099 23/02/16,23:52:23,06,10,1, 11.8,1,1, 4.062, 10446.221, 350.224, 52770.385 23/02/16,23:52:23,07,10,1, 11.8,1,1, 4.062, 10445.431, 350.507, 52774.411 23/02/16,23:52:23,08,10,1, 11.8,1,1, 4.062, 10448.634, 350.396, 52774.267 23/02/16,23:52:23,09,10,1, 11.8,1,1, 4.062, 10445.580, 350.325, 52771.173 23/02/16,23:52:23,10,10,1, 11.8,1,1, 4.062, 10447.260, 350.354, 52776.110 23/02/16,23:52:23,11,10,1, 11.8,1,1, 4.062, 10447.671, 350.127, 52772.149 23/02/16,23:52:23,12,10,1, 11.8,1,1, 4.062, 10444.949, 350.252, 52772.166 23/02/16,23:52:23,13,10,1, 11.8,1,1, 4.062, 10447.805, 350.368, 52775.550 23/02/16,23:52:23,14,10,1, 11.8,1,1, 4.062, 10446.117, 350.315, 52770.724 23/02/16,23:52:23,15,10,1, 11.8,1,1, 4.062, 10445.762, 350.518, 52774.537 23/02/16,23:52:23,16,10,1, 11.8,1,1, 4.062, 10448.481, 350.398, 52774.624 23/02/16,23:52:23,17,10,1, 11.8,1,1, 4.062, 10445.597, 350.319, 52771.160 23/02/16,23:52:23,18,10,1, 11.8,1,1, 4.062, 10447.244, 350.350, 52776.023 23/02/16,23:52:23,19,10,1, 11.8,1,1, 4.062, 10447.702, 350.151, 52772.219 23/02/16,23:52:24,00,10,1, 11.9,1,1, 4.064, 10447.694, 350.151, 52772.219 23/02/16,23:52:24,01,10,1, 11.9,1,1, 4.064, 10445.720, 350.365, 52771.073 23/02/16,23:52:24,02,10,1, 11.9,1,1, 4.064, 10447.000, 350.458, 52775.972 23/02/16,23:52:24,03,10,1, 11.9,1,1, 4.064, 10448.004, 350.203, 52772.796 23/02/16,23:52:24,04,10,1, 11.9,1,1, 4.064, 10445.023, 350.275, 52771.751 23/02/16,23:52:24,05,10,1, 11.9,1,1, 4.064, 10447.654, 350.304, 52775.691 23/02/16,23:52:24,06,10,1, 11.9,1,1, 4.064, 10446.359, 350.275, 52770.752 23/02/16,23:52:24,07,10,1, 11.9,1,1, 4.064, 10445.346, 350.508, 52773.836 23/02/16,23:52:24,08,10,1, 11.9,1,1, 4.064, 10448.317, 350.488, 52774.993 23/02/16,23:52:24,09,10,1, 11.9,1,1, 4.064, 10445.710, 350.450, 52771.019 23/02/16,23:52:24,10,10,1, 11.9,1,1, 4.064, 10446.985, 350.485, 52775.920 23/02/16,23:52:24,11,10,1, 11.9,1,1, 4.064, 10448.034, 350.245, 52772.873 23/02/16,23:52:24,12,10,1, 11.9,1,1, 4.064, 10445.112, 350.290, 52771.966 23/02/16,23:52:24,13,10,1, 11.9,1,1, 4.064, 10447.575, 350.296, 52775.566 23/02/16,23:52:24,14,10,1, 11.9,1,1, 4.064, 10446.363, 350.227, 52770.923 23/02/16,23:52:24,15,10,1, 11.9,1,1, 4.064, 10445.327, 350.457, 52773.833 23/02/16,23:52:24,16,10,1, 11.9,1,1, 4.064, 10448.234, 350.482, 52774.902 23/02/16,23:52:24,17,10,1, 11.9,1,1, 4.064, 10445.791, 350.460, 52771.180 23/02/16,23:52:24,18,10,1, 11.9,1,1, 4.064, 10446.949, 350.483, 52775.896 23/02/16,23:52:24,19,10,1, 11.9,1,1, 4.064, 10448.059, 350.252, 52773.012 23/02/16,23:52:25,00,10,1, 11.9,1,1, 4.064, 10448.053, 350.252, 52773.012 23/02/16,23:52:25,01,10,1, 11.9,1,1, 4.064, 10445.723, 350.407, 52770.864 23/02/16,23:52:25,02,10,1, 11.9,1,1, 4.064, 10446.567, 350.525, 52775.697 23/02/16,23:52:25,03,10,1, 11.9,1,1, 4.064, 10448.312, 350.250, 52773.534 23/02/16,23:52:25,04,10,1, 11.9,1,1, 4.064, 10445.163, 350.263, 52771.541 23/02/16,23:52:25,05,10,1, 11.9,1,1, 4.064, 10447.587, 350.302, 52775.949 23/02/16,23:52:25,06,10,1, 11.9,1,1, 4.064, 10446.744, 350.192, 52771.044 23/02/16,23:52:25,07,10,1, 11.9,1,1, 4.064, 10444.921, 350.453, 52773.169 23/02/16,23:52:25,08,10,1, 11.9,1,1, 4.064, 10448.123, 350.432, 52775.231 23/02/16,23:52:25,09,10,1, 11.9,1,1, 4.064, 10445.764, 350.424, 52770.762 23/02/16,23:52:25,10,10,1, 11.9,1,1, 4.064, 10446.524, 350.504, 52775.591 23/02/16,23:52:25,11,10,1, 11.9,1,1, 4.064, 10448.294, 350.213, 52773.512 23/02/16,23:52:25,12,10,1, 11.9,1,1, 4.064, 10445.160, 350.243, 52771.520 23/02/16,23:52:25,13,10,1, 11.9,1,1, 4.064, 10447.513, 350.319, 52775.951 23/02/16,23:52:25,14,10,1, 11.9,1,1, 4.064, 10446.754, 350.186, 52771.137 23/02/16,23:52:25,15,10,1, 11.9,1,1, 4.064, 10444.920, 350.442, 52773.130 23/02/16,23:52:25,16,10,1, 11.9,1,1, 4.064, 10448.103, 350.496, 52775.286 23/02/16,23:52:25,17,10,1, 11.9,1,1, 4.064, 10445.762, 350.424, 52770.849 23/02/16,23:52:25,18,10,1, 11.9,1,1, 4.064, 10446.471, 350.531, 52775.599 23/02/16,23:52:25,19,10,1, 11.9,1,1, 4.064, 10448.276, 350.298, 52773.653 23/02/16,23:52:26,00,10,1, 11.9,1,1, 4.066, 10448.270, 350.298, 52773.653 23/02/16,23:52:26,01,10,1, 11.9,1,1, 4.066, 10445.792, 350.391, 52770.720 23/02/16,23:52:26,02,10,1, 11.9,1,1, 4.066, 10446.092, 350.610, 52775.189 23/02/16,23:52:26,03,10,1, 11.9,1,1, 4.066, 10448.399, 350.438, 52774.111 23/02/16,23:52:26,04,10,1, 11.9,1,1, 4.066, 10445.317, 350.312, 52771.369 23/02/16,23:52:26,05,10,1, 11.9,1,1, 4.066, 10447.352, 350.384, 52776.000 23/02/16,23:52:26,06,10,1, 11.9,1,1, 4.066, 10447.090, 350.211, 52771.491 23/02/16,23:52:26,07,10,1, 11.9,1,1, 4.066, 10444.791, 350.320, 52772.610 23/02/16,23:52:26,08,10,1, 11.9,1,1, 4.066, 10447.811, 350.432, 52775.367 23/02/16,23:52:26,09,10,1, 11.9,1,1, 4.066, 10445.816, 350.380, 52770.689 23/02/16,23:52:26,10,10,1, 11.9,1,1, 4.066, 10446.015, 350.550, 52775.170 23/02/16,23:52:26,11,10,1, 11.9,1,1, 4.066, 10448.395, 350.405, 52774.137 23/02/16,23:52:26,12,10,1, 11.9,1,1, 4.066, 10445.262, 350.409, 52771.512 23/02/16,23:52:26,13,10,1, 11.9,1,1, 4.066, 10447.314, 350.317, 52775.864 23/02/16,23:52:26,14,10,1, 11.9,1,1, 4.066, 10447.096, 350.219, 52771.611 23/02/16,23:52:26,15,10,1, 11.9,1,1, 4.066, 10444.816, 350.430, 52772.671 23/02/16,23:52:26,16,10,1, 11.9,1,1, 4.066, 10447.729, 350.390, 52775.259 23/02/16,23:52:26,17,10,1, 11.9,1,1, 4.066, 10445.786, 350.400, 52770.844 23/02/16,23:52:26,18,10,1, 11.9,1,1, 4.066, 10446.051, 350.543, 52775.103 23/02/16,23:52:26,19,10,1, 11.9,1,1, 4.066, 10448.285, 350.373, 52774.099 23/02/16,23:52:27,00,10,1, 11.9,1,1, 4.065, 10448.278, 350.373, 52774.099 23/02/16,23:52:27,01,10,1, 11.9,1,1, 4.065, 10445.954, 350.422, 52770.729 23/02/16,23:52:27,02,10,1, 11.9,1,1, 4.065, 10445.598, 350.616, 52774.660 23/02/16,23:52:27,03,10,1, 11.9,1,1, 4.065, 10448.328, 350.502, 52774.557 23/02/16,23:52:27,04,10,1, 11.9,1,1, 4.065, 10445.380, 350.368, 52771.221 23/02/16,23:52:27,05,10,1, 11.9,1,1, 4.065, 10447.098, 350.397, 52776.022 23/02/16,23:52:27,06,10,1, 11.9,1,1, 4.065, 10447.392, 350.193, 52772.048 23/02/16,23:52:27,07,10,1, 11.9,1,1, 4.065, 10444.722, 350.287, 52772.147 23/02/16,23:52:27,08,10,1, 11.9,1,1, 4.065, 10447.618, 350.409, 52775.494 23/02/16,23:52:27,09,10,1, 11.9,1,1, 4.065, 10445.951, 350.358, 52770.721 23/02/16,23:52:27,10,10,1, 11.9,1,1, 4.065, 10445.535, 350.593, 52774.571 23/02/16,23:52:27,11,10,1, 11.9,1,1, 4.065, 10448.292, 350.547, 52774.531 23/02/16,23:52:27,12,10,1, 11.9,1,1, 4.065, 10445.438, 350.410, 52771.267 23/02/16,23:52:27,13,10,1, 11.9,1,1, 4.065, 10447.062, 350.439, 52776.047 23/02/16,23:52:27,14,10,1, 11.9,1,1, 4.065, 10447.477, 350.184, 52772.154 23/02/16,23:52:27,15,10,1, 11.9,1,1, 4.065, 10444.765, 350.308, 52772.041 23/02/16,23:52:27,16,10,1, 11.9,1,1, 4.065, 10447.546, 350.380, 52775.552 23/02/16,23:52:27,17,10,1, 11.9,1,1, 4.065, 10445.909, 350.391, 52770.648 23/02/16,23:52:27,18,10,1, 11.9,1,1, 4.065, 10445.508, 350.556, 52774.446 23/02/16,23:52:27,19,10,1, 11.9,1,1, 4.065, 10448.220, 350.593, 52774.681 23/02/16,23:52:28,00,10,1, 11.9,1,1, 4.062, 10448.211, 350.593, 52774.681 23/02/16,23:52:28,01,10,1, 11.9,1,1, 4.062, 10446.103, 350.335, 52770.807 23/02/16,23:52:28,02,10,1, 11.9,1,1, 4.062, 10445.158, 350.569, 52774.016 23/02/16,23:52:28,03,10,1, 11.9,1,1, 4.062, 10448.133, 350.504, 52774.897 23/02/16,23:52:28,04,10,1, 11.9,1,1, 4.062, 10445.503, 350.480, 52771.044 23/02/16,23:52:28,05,10,1, 11.9,1,1, 4.062, 10446.818, 350.510, 52776.012 23/02/16,23:52:28,06,10,1, 11.9,1,1, 4.062, 10447.750, 350.271, 52772.798 23/02/16,23:52:28,07,10,1, 11.9,1,1, 4.062, 10444.838, 350.327, 52771.846 23/02/16,23:52:28,08,10,1, 11.9,1,1, 4.062, 10447.522, 350.441, 52775.760 23/02/16,23:52:28,09,10,1, 11.9,1,1, 4.062, 10446.127, 350.343, 52770.791 23/02/16,23:52:28,10,10,1, 11.9,1,1, 4.062, 10445.132, 350.543, 52774.002 23/02/16,23:52:28,11,10,1, 11.9,1,1, 4.062, 10448.127, 350.518, 52774.851 23/02/16,23:52:28,12,10,1, 11.9,1,1, 4.062, 10445.479, 350.481, 52771.302 23/02/16,23:52:28,13,10,1, 11.9,1,1, 4.062, 10446.901, 350.478, 52775.995 23/02/16,23:52:28,14,10,1, 11.9,1,1, 4.062, 10447.747, 350.280, 52772.745 23/02/16,23:52:28,15,10,1, 11.9,1,1, 4.062, 10444.878, 350.347, 52771.958 23/02/16,23:52:28,16,10,1, 11.9,1,1, 4.062, 10447.398, 350.367, 52775.586 23/02/16,23:52:28,17,10,1, 11.9,1,1, 4.062, 10446.108, 350.371, 52770.930 23/02/16,23:52:28,18,10,1, 11.9,1,1, 4.062, 10445.222, 350.582, 52773.930 23/02/16,23:52:28,19,10,1, 11.9,1,1, 4.062, 10448.036, 350.505, 52774.871 23/02/16,23:52:29,00,10,1, 11.9,1,1, 4.062, 10448.036, 350.505, 52774.871 23/02/16,23:52:29,01,10,1, 11.9,1,1, 4.062, 10446.335, 350.290, 52770.960 23/02/16,23:52:29,02,10,1, 11.9,1,1, 4.062, 10444.890, 350.562, 52773.556 23/02/16,23:52:29,03,10,1, 11.9,1,1, 4.062, 10448.044, 350.576, 52775.224 23/02/16,23:52:29,04,10,1, 11.9,1,1, 4.062, 10445.521, 350.472, 52771.008 23/02/16,23:52:29,05,10,1, 11.9,1,1, 4.062, 10446.528, 350.615, 52775.860 23/02/16,23:52:29,06,10,1, 11.9,1,1, 4.062, 10447.988, 350.374, 52773.378 23/02/16,23:52:29,07,10,1, 11.9,1,1, 4.062, 10444.923, 350.283, 52771.680 23/02/16,23:52:29,08,10,1, 11.9,1,1, 4.062, 10447.348, 350.340, 52775.861 23/02/16,23:52:29,09,10,1, 11.9,1,1, 4.062, 10446.420, 350.315, 52771.046 23/02/16,23:52:29,10,10,1, 11.9,1,1, 4.062, 10444.838, 350.530, 52773.462 23/02/16,23:52:29,11,10,1, 11.9,1,1, 4.062, 10447.949, 350.526, 52775.187 23/02/16,23:52:29,12,10,1, 11.9,1,1, 4.062, 10445.524, 350.499, 52770.932 23/02/16,23:52:29,13,10,1, 11.9,1,1, 4.062, 10446.457, 350.566, 52775.791 23/02/16,23:52:29,14,10,1, 11.9,1,1, 4.062, 10448.035, 350.374, 52773.435 23/02/16,23:52:29,15,10,1, 11.9,1,1, 4.062, 10444.948, 350.364, 52771.694 23/02/16,23:52:29,16,10,1, 11.9,1,1, 4.062, 10447.322, 350.354, 52775.822 23/02/16,23:52:29,17,10,1, 11.9,1,1, 4.062, 10446.433, 350.258, 52771.153 23/02/16,23:52:29,18,10,1, 11.9,1,1, 4.062, 10444.892, 350.477, 52773.381 23/02/16,23:52:29,19,10,1, 11.9,1,1, 4.062, 10447.870, 350.503, 52775.189 23/02/16,23:52:30,00,10,1, 11.9,1,1, 4.059, 10447.869, 350.503, 52775.189 23/02/16,23:52:30,01,10,1, 11.9,1,1, 4.059, 10447.168, 350.405, 52772.197 23/02/16,23:52:30,02,10,1, 11.9,1,1, 4.059, 10444.518, 350.385, 52772.117 23/02/16,23:52:30,03,10,1, 11.9,1,1, 4.059, 10447.593, 350.691, 52775.950 23/02/16,23:52:30,04,10,1, 11.9,1,1, 4.059, 10446.125, 350.550, 52771.129 23/02/16,23:52:30,05,10,1, 11.9,1,1, 4.059, 10445.613, 350.544, 52774.683 23/02/16,23:52:30,06,10,1, 11.9,1,1, 4.059, 10448.290, 350.578, 52774.878 23/02/16,23:52:30,07,10,1, 11.9,1,1, 4.059, 10445.322, 350.296, 52770.919 23/02/16,23:52:30,08,10,1, 11.9,1,1, 4.059, 10446.692, 350.405, 52775.798 23/02/16,23:52:30,09,10,1, 11.9,1,1, 4.059, 10447.248, 350.411, 52772.212 23/02/16,23:52:30,10,10,1, 11.9,1,1, 4.059, 10444.436, 350.369, 52771.978 23/02/16,23:52:30,11,10,1, 11.9,1,1, 4.059, 10447.520, 350.683, 52775.860 23/02/16,23:52:30,12,10,1, 11.9,1,1, 4.059, 10446.105, 350.594, 52771.375 23/02/16,23:52:30,13,10,1, 11.9,1,1, 4.059, 10445.637, 350.545, 52774.610 23/02/16,23:52:30,14,10,1, 11.9,1,1, 4.059, 10448.233, 350.580, 52774.838 23/02/16,23:52:30,15,10,1, 11.9,1,1, 4.059, 10445.350, 350.278, 52771.098 23/02/16,23:52:30,16,10,1, 11.9,1,1, 4.059, 10446.670, 350.421, 52775.597 23/02/16,23:52:30,17,10,1, 11.9,1,1, 4.059, 10447.230, 350.391, 52772.341 23/02/16,23:52:30,18,10,1, 11.9,1,1, 4.059, 10444.554, 350.336, 52771.958 23/02/16,23:52:30,19,10,1, 11.9,1,1, 4.059, 10447.525, 350.695, 52775.791 23/02/16,23:52:31,00,10,1, 11.9,1,1, 4.062, 10447.519, 350.695, 52775.791 23/02/16,23:52:31,01,10,1, 11.9,1,1, 4.062, 10447.486, 350.441, 52772.830 23/02/16,23:52:31,02,10,1, 11.9,1,1, 4.062, 10444.508, 350.322, 52771.716 23/02/16,23:52:31,03,10,1, 11.9,1,1, 4.062, 10447.285, 350.639, 52775.927 23/02/16,23:52:31,04,10,1, 11.9,1,1, 4.062, 10446.234, 350.529, 52771.228 23/02/16,23:52:31,05,10,1, 11.9,1,1, 4.062, 10445.302, 350.578, 52774.183 23/02/16,23:52:31,06,10,1, 11.9,1,1, 4.062, 10448.287, 350.714, 52775.311 23/02/16,23:52:31,07,10,1, 11.9,1,1, 4.062, 10445.481, 350.394, 52771.039 23/02/16,23:52:31,08,10,1, 11.9,1,1, 4.062, 10446.562, 350.449, 52775.694 23/02/16,23:52:31,09,10,1, 11.9,1,1, 4.062, 10447.526, 350.411, 52772.736 23/02/16,23:52:31,10,10,1, 11.9,1,1, 4.062, 10444.463, 350.311, 52771.684 23/02/16,23:52:31,11,10,1, 11.9,1,1, 4.062, 10447.253, 350.601, 52775.864 23/02/16,23:52:31,12,10,1, 11.9,1,1, 4.062, 10446.246, 350.561, 52771.131 23/02/16,23:52:31,13,10,1, 11.9,1,1, 4.062, 10445.270, 350.558, 52774.164 23/02/16,23:52:31,14,10,1, 11.9,1,1, 4.062, 10448.317, 350.651, 52775.328 23/02/16,23:52:31,15,10,1, 11.9,1,1, 4.062, 10445.479, 350.363, 52770.961 23/02/16,23:52:31,16,10,1, 11.9,1,1, 4.062, 10446.512, 350.420, 52775.733 23/02/16,23:52:31,17,10,1, 11.9,1,1, 4.062, 10447.505, 350.426, 52772.835 23/02/16,23:52:31,18,10,1, 11.9,1,1, 4.062, 10444.426, 350.312, 52771.560 23/02/16,23:52:31,19,10,1, 11.9,1,1, 4.062, 10447.305, 350.649, 52775.969 23/02/16,23:52:32,00,10,1, 11.9,1,1, 4.064, 10447.302, 350.649, 52775.969 23/02/16,23:52:32,01,10,1, 11.9,1,1, 4.064, 10447.766, 350.307, 52772.151 23/02/16,23:52:32,02,10,1, 11.9,1,1, 4.064, 10443.977, 350.298, 52771.509 23/02/16,23:52:32,03,10,1, 11.9,1,1, 4.064, 10447.911, 350.710, 52776.816 23/02/16,23:52:32,04,10,1, 11.9,1,1, 4.064, 10445.847, 350.362, 52769.986 23/02/16,23:52:32,05,10,1, 11.9,1,1, 4.064, 10444.988, 350.737, 52774.789 23/02/16,23:52:32,06,10,1, 11.9,1,1, 4.064, 10448.798, 350.734, 52775.472 23/02/16,23:52:32,07,10,1, 11.9,1,1, 4.064, 10444.890, 350.304, 52770.168 23/02/16,23:52:32,08,10,1, 11.9,1,1, 4.064, 10446.860, 350.669, 52776.959 23/02/16,23:52:32,09,10,1, 11.9,1,1, 4.064, 10447.836, 350.311, 52772.239 23/02/16,23:52:32,10,10,1, 11.9,1,1, 4.064, 10443.997, 350.274, 52771.495 23/02/16,23:52:32,11,10,1, 11.9,1,1, 4.064, 10447.872, 350.759, 52777.484 23/02/16,23:52:32,12,10,1, 11.9,1,1, 4.064, 10445.826, 350.282, 52769.568 23/02/16,23:52:32,13,10,1, 11.9,1,1, 4.064, 10445.107, 350.732, 52774.732 23/02/16,23:52:32,14,10,1, 11.9,1,1, 4.064, 10448.910, 350.746, 52776.238 23/02/16,23:52:32,15,10,1, 11.9,1,1, 4.064, 10444.832, 350.248, 52769.751 23/02/16,23:52:32,16,10,1, 11.9,1,1, 4.064, 10446.771, 350.675, 52777.180 23/02/16,23:52:32,17,10,1, 11.9,1,1, 4.064, 10448.104, 350.323, 52772.327 23/02/16,23:52:32,18,10,1, 11.9,1,1, 4.064, 10443.746, 350.250, 52771.035 23/02/16,23:52:32,19,10,1, 11.9,1,1, 4.064, 10447.957, 350.749, 52777.250 23/02/16,23:52:33,00,10,1, 11.8,1,1, 4.067, 10447.953, 350.749, 52777.250 23/02/16,23:52:33,01,10,1, 11.8,1,1, 4.067, 10448.434, 350.312, 52772.882 23/02/16,23:52:33,02,10,1, 11.8,1,1, 4.067, 10443.747, 350.216, 52770.698 23/02/16,23:52:33,03,10,1, 11.8,1,1, 4.067, 10447.885, 350.786, 52777.481 23/02/16,23:52:33,04,10,1, 11.8,1,1, 4.067, 10446.238, 350.275, 52769.855 23/02/16,23:52:33,05,10,1, 11.8,1,1, 4.067, 10444.367, 350.609, 52774.173 23/02/16,23:52:33,06,10,1, 11.8,1,1, 4.067, 10449.046, 350.770, 52776.430 23/02/16,23:52:33,07,10,1, 11.8,1,1, 4.067, 10444.931, 350.195, 52769.469 23/02/16,23:52:33,08,10,1, 11.8,1,1, 4.067, 10446.536, 350.720, 52777.084 23/02/16,23:52:33,09,10,1, 11.8,1,1, 4.067, 10448.343, 350.313, 52772.902 23/02/16,23:52:33,10,10,1, 11.8,1,1, 4.067, 10443.774, 350.165, 52770.648 23/02/16,23:52:33,11,10,1, 11.8,1,1, 4.067, 10447.873, 350.774, 52777.542 23/02/16,23:52:33,12,10,1, 11.8,1,1, 4.067, 10446.287, 350.272, 52769.899 23/02/16,23:52:33,13,10,1, 11.8,1,1, 4.067, 10444.341, 350.628, 52774.041 23/02/16,23:52:33,14,10,1, 11.8,1,1, 4.067, 10449.061, 350.759, 52776.390 23/02/16,23:52:33,15,10,1, 11.8,1,1, 4.067, 10444.996, 350.210, 52769.499 23/02/16,23:52:33,16,10,1, 11.8,1,1, 4.067, 10446.522, 350.673, 52777.093 23/02/16,23:52:33,17,10,1, 11.8,1,1, 4.067, 10448.422, 350.313, 52772.930 23/02/16,23:52:33,18,10,1, 11.8,1,1, 4.067, 10443.885, 350.237, 52771.363 23/02/16,23:52:33,19,10,1, 11.8,1,1, 4.067, 10447.710, 350.686, 52776.945 23/02/16,23:52:34,00,10,1, 12.0,1,1, 4.064, 10447.702, 350.686, 52776.945 23/02/16,23:52:34,01,10,1, 12.0,1,1, 4.064, 10448.076, 350.362, 52773.268 23/02/16,23:52:34,02,10,1, 12.0,1,1, 4.064, 10443.944, 350.253, 52770.797 23/02/16,23:52:34,03,10,1, 12.0,1,1, 4.064, 10448.187, 350.605, 52776.810 23/02/16,23:52:34,04,10,1, 12.0,1,1, 4.064, 10446.008, 350.314, 52770.759 23/02/16,23:52:34,05,10,1, 12.0,1,1, 4.064, 10444.496, 350.660, 52774.010 23/02/16,23:52:34,06,10,1, 12.0,1,1, 4.064, 10448.867, 350.643, 52775.063 23/02/16,23:52:34,07,10,1, 12.0,1,1, 4.064, 10445.061, 350.483, 52770.954 23/02/16,23:52:34,08,10,1, 12.0,1,1, 4.064, 10446.517, 350.700, 52776.903 23/02/16,23:52:34,09,10,1, 12.0,1,1, 4.064, 10448.172, 350.260, 52771.877 23/02/16,23:52:34,10,10,1, 12.0,1,1, 4.064, 10444.119, 350.369, 52771.870 23/02/16,23:52:34,11,10,1, 12.0,1,1, 4.064, 10448.138, 350.605, 52776.849 23/02/16,23:52:34,12,10,1, 12.0,1,1, 4.064, 10445.664, 350.225, 52769.819 23/02/16,23:52:34,13,10,1, 12.0,1,1, 4.064, 10445.022, 350.801, 52775.090 23/02/16,23:52:34,14,10,1, 12.0,1,1, 4.064, 10448.619, 350.573, 52775.106 23/02/16,23:52:34,15,10,1, 12.0,1,1, 4.064, 10444.801, 350.499, 52770.367 23/02/16,23:52:34,16,10,1, 12.0,1,1, 4.064, 10447.174, 350.813, 52777.385 23/02/16,23:52:34,17,10,1, 12.0,1,1, 4.064, 10447.838, 350.216, 52772.051 23/02/16,23:52:34,18,10,1, 12.0,1,1, 4.064, 10444.190, 350.433, 52771.985 23/02/16,23:52:34,19,10,1, 12.0,1,1, 4.064, 10448.063, 350.610, 52776.751 23/02/16,23:52:35,00,10,1, 11.9,1,1, 4.061, 10448.061, 350.610, 52776.751 23/02/16,23:52:35,01,10,1, 11.9,1,1, 4.061, 10448.099, 350.290, 52772.332 23/02/16,23:52:35,02,10,1, 11.9,1,1, 4.061, 10444.140, 350.446, 52771.686 23/02/16,23:52:35,03,10,1, 11.9,1,1, 4.061, 10448.128, 350.660, 52776.956 23/02/16,23:52:35,04,10,1, 11.9,1,1, 4.061, 10445.880, 350.261, 52769.695 23/02/16,23:52:35,05,10,1, 11.9,1,1, 4.061, 10444.833, 350.815, 52774.729 23/02/16,23:52:35,06,10,1, 11.9,1,1, 4.061, 10448.777, 350.676, 52775.446 23/02/16,23:52:35,07,10,1, 11.9,1,1, 4.061, 10444.768, 350.385, 52769.997 23/02/16,23:52:35,08,10,1, 11.9,1,1, 4.061, 10447.037, 350.797, 52777.406 23/02/16,23:52:35,09,10,1, 11.9,1,1, 4.061, 10448.129, 350.250, 52772.365 23/02/16,23:52:35,10,10,1, 11.9,1,1, 4.061, 10444.114, 350.370, 52771.660 23/02/16,23:52:35,11,10,1, 11.9,1,1, 4.061, 10448.128, 350.602, 52777.050 23/02/16,23:52:35,12,10,1, 11.9,1,1, 4.061, 10445.852, 350.242, 52769.678 23/02/16,23:52:35,13,10,1, 11.9,1,1, 4.061, 10444.784, 350.834, 52774.674 23/02/16,23:52:35,14,10,1, 11.9,1,1, 4.061, 10448.735, 350.686, 52775.399 23/02/16,23:52:35,15,10,1, 11.9,1,1, 4.061, 10444.778, 350.407, 52770.080 23/02/16,23:52:35,16,10,1, 11.9,1,1, 4.061, 10446.971, 350.813, 52777.395 23/02/16,23:52:35,17,10,1, 11.9,1,1, 4.061, 10448.141, 350.260, 52772.420 23/02/16,23:52:35,18,10,1, 11.9,1,1, 4.061, 10444.100, 350.350, 52771.607 23/02/16,23:52:35,19,10,1, 11.9,1,1, 4.061, 10448.087, 350.621, 52776.999 23/02/16,23:52:36,00,11,1, 11.8,1,1, 4.059, 10448.086, 350.621, 52776.999 23/02/16,23:52:36,01,11,1, 11.8,1,1, 4.059, 10448.251, 350.295, 52772.638 23/02/16,23:52:36,02,11,1, 11.8,1,1, 4.059, 10444.164, 350.432, 52771.645 23/02/16,23:52:36,03,11,1, 11.8,1,1, 4.059, 10448.096, 350.604, 52777.100 23/02/16,23:52:36,04,11,1, 11.8,1,1, 4.059, 10446.009, 350.164, 52769.739 23/02/16,23:52:36,05,11,1, 11.8,1,1, 4.059, 10444.703, 350.807, 52774.628 23/02/16,23:52:36,06,11,1, 11.8,1,1, 4.059, 10448.806, 350.700, 52775.553 23/02/16,23:52:36,07,11,1, 11.8,1,1, 4.059, 10444.862, 350.444, 52770.081 23/02/16,23:52:36,08,11,1, 11.8,1,1, 4.059, 10446.979, 350.852, 52777.375 23/02/16,23:52:36,09,11,1, 11.8,1,1, 4.059, 10448.233, 350.330, 52772.634 23/02/16,23:52:36,10,11,1, 11.8,1,1, 4.059, 10444.212, 350.461, 52771.688 23/02/16,23:52:36,11,11,1, 11.8,1,1, 4.059, 10448.167, 350.644, 52777.214 23/02/16,23:52:36,12,11,1, 11.8,1,1, 4.059, 10445.941, 350.234, 52769.851 23/02/16,23:52:36,13,11,1, 11.8,1,1, 4.059, 10444.848, 350.836, 52774.636 23/02/16,23:52:36,14,11,1, 11.8,1,1, 4.059, 10448.687, 350.620, 52775.368 23/02/16,23:52:36,15,11,1, 11.8,1,1, 4.059, 10444.900, 350.439, 52770.121 23/02/16,23:52:36,16,11,1, 11.8,1,1, 4.059, 10447.012, 350.885, 52777.381 23/02/16,23:52:36,17,11,1, 11.8,1,1, 4.059, 10448.215, 350.354, 52772.564 23/02/16,23:52:36,18,11,1, 11.8,1,1, 4.059, 10444.292, 350.465, 52771.693 23/02/16,23:52:36,19,11,1, 11.8,1,1, 4.059, 10448.121, 350.644, 52776.982 23/02/16,23:52:37,00,10,1, 11.9,1,1, 4.062, 10448.120, 350.644, 52776.982 23/02/16,23:52:37,01,10,1, 11.9,1,1, 4.062, 10448.100, 350.395, 52773.243 23/02/16,23:52:37,02,10,1, 11.9,1,1, 4.062, 10444.857, 350.414, 52771.801 23/02/16,23:52:37,03,10,1, 11.9,1,1, 4.062, 10447.573, 350.575, 52776.161 23/02/16,23:52:37,04,10,1, 11.9,1,1, 4.062, 10446.307, 350.405, 52770.960 23/02/16,23:52:37,05,10,1, 11.9,1,1, 4.062, 10444.910, 350.674, 52773.860 23/02/16,23:52:37,06,10,1, 11.9,1,1, 4.062, 10448.239, 350.720, 52775.378 23/02/16,23:52:37,07,10,1, 11.9,1,1, 4.062, 10445.513, 350.588, 52771.072 23/02/16,23:52:37,08,10,1, 11.9,1,1, 4.062, 10446.672, 350.706, 52776.222 23/02/16,23:52:37,09,10,1, 11.9,1,1, 4.062, 10448.107, 350.376, 52773.306 23/02/16,23:52:37,10,10,1, 11.9,1,1, 4.062, 10444.862, 350.446, 52771.846 23/02/16,23:52:37,11,10,1, 11.9,1,1, 4.062, 10447.563, 350.520, 52776.190 23/02/16,23:52:37,12,10,1, 11.9,1,1, 4.062, 10446.337, 350.400, 52770.997 23/02/16,23:52:37,13,10,1, 11.9,1,1, 4.062, 10444.969, 350.687, 52773.874 23/02/16,23:52:37,14,10,1, 11.9,1,1, 4.062, 10448.185, 350.722, 52775.371 23/02/16,23:52:37,15,10,1, 11.9,1,1, 4.062, 10445.538, 350.670, 52771.049 23/02/16,23:52:37,16,10,1, 11.9,1,1, 4.062, 10446.728, 350.737, 52776.265 23/02/16,23:52:37,17,10,1, 11.9,1,1, 4.062, 10448.067, 350.412, 52773.276 23/02/16,23:52:37,18,10,1, 11.9,1,1, 4.062, 10444.866, 350.445, 52771.843 23/02/16,23:52:37,19,10,1, 11.9,1,1, 4.062, 10447.527, 350.504, 52776.200 23/02/16,23:52:38,00,09,1, 11.9,1,1, 4.065, 10447.519, 350.504, 52776.200 23/02/16,23:52:38,01,09,1, 11.9,1,1, 4.065, 10448.132, 350.508, 52773.381 23/02/16,23:52:38,02,09,1, 11.9,1,1, 4.065, 10444.926, 350.507, 52771.863 23/02/16,23:52:38,03,09,1, 11.9,1,1, 4.065, 10447.534, 350.596, 52776.227 23/02/16,23:52:38,04,09,1, 11.9,1,1, 4.065, 10446.367, 350.437, 52770.971 23/02/16,23:52:38,05,09,1, 11.9,1,1, 4.065, 10444.967, 350.696, 52773.846 23/02/16,23:52:38,06,09,1, 11.9,1,1, 4.065, 10448.200, 350.703, 52775.372 23/02/16,23:52:38,07,09,1, 11.9,1,1, 4.065, 10445.520, 350.610, 52771.033 23/02/16,23:52:38,08,09,1, 11.9,1,1, 4.065, 10446.668, 350.762, 52776.205 23/02/16,23:52:38,09,09,1, 11.9,1,1, 4.065, 10448.118, 350.443, 52773.331 23/02/16,23:52:38,10,09,1, 11.9,1,1, 4.065, 10444.925, 350.477, 52771.928 23/02/16,23:52:38,11,09,1, 11.9,1,1, 4.065, 10447.539, 350.559, 52776.249 23/02/16,23:52:38,12,09,1, 11.9,1,1, 4.065, 10446.295, 350.416, 52771.063 23/02/16,23:52:38,13,09,1, 11.9,1,1, 4.065, 10445.054, 350.718, 52773.910 23/02/16,23:52:38,14,09,1, 11.9,1,1, 4.065, 10448.089, 350.670, 52775.225 23/02/16,23:52:38,15,09,1, 11.9,1,1, 4.065, 10445.579, 350.632, 52771.156 23/02/16,23:52:38,16,09,1, 11.9,1,1, 4.065, 10446.718, 350.708, 52776.118 23/02/16,23:52:38,17,09,1, 11.9,1,1, 4.065, 10448.076, 350.458, 52773.356 23/02/16,23:52:38,18,09,1, 11.9,1,1, 4.065, 10444.963, 350.461, 52771.917 23/02/16,23:52:38,19,09,1, 11.9,1,1, 4.065, 10447.532, 350.566, 52776.081 23/02/16,23:52:39,00,09,1, 11.9,1,1, 4.064, 10447.527, 350.566, 52776.081 23/02/16,23:52:39,01,09,1, 11.9,1,1, 4.064, 10448.186, 350.478, 52773.448 23/02/16,23:52:39,02,09,1, 11.9,1,1, 4.064, 10444.860, 350.458, 52771.870 23/02/16,23:52:39,03,09,1, 11.9,1,1, 4.064, 10447.577, 350.556, 52776.263 23/02/16,23:52:39,04,09,1, 11.9,1,1, 4.064, 10446.456, 350.397, 52770.984 23/02/16,23:52:39,05,09,1, 11.9,1,1, 4.064, 10444.893, 350.709, 52773.786 23/02/16,23:52:39,06,09,1, 11.9,1,1, 4.064, 10448.177, 350.661, 52775.394 23/02/16,23:52:39,07,09,1, 11.9,1,1, 4.064, 10445.529, 350.673, 52770.992 23/02/16,23:52:39,08,09,1, 11.9,1,1, 4.064, 10446.681, 350.824, 52776.267 23/02/16,23:52:39,09,09,1, 11.9,1,1, 4.064, 10448.201, 350.490, 52773.438 23/02/16,23:52:39,10,09,1, 11.9,1,1, 4.064, 10444.937, 350.460, 52771.810 23/02/16,23:52:39,11,09,1, 11.9,1,1, 4.064, 10447.621, 350.537, 52776.234 23/02/16,23:52:39,12,09,1, 11.9,1,1, 4.064, 10446.462, 350.431, 52770.962 23/02/16,23:52:39,13,09,1, 11.9,1,1, 4.064, 10444.920, 350.700, 52773.734 23/02/16,23:52:39,14,09,1, 11.9,1,1, 4.064, 10448.238, 350.668, 52775.406 23/02/16,23:52:39,15,09,1, 11.9,1,1, 4.064, 10445.552, 350.624, 52771.017 23/02/16,23:52:39,16,09,1, 11.9,1,1, 4.064, 10446.657, 350.796, 52776.247 23/02/16,23:52:39,17,09,1, 11.9,1,1, 4.064, 10448.184, 350.496, 52773.475 23/02/16,23:52:39,18,09,1, 11.9,1,1, 4.064, 10444.930, 350.480, 52771.844 23/02/16,23:52:39,19,09,1, 11.9,1,1, 4.064, 10447.522, 350.542, 52776.256 23/02/16,23:52:40,00,09,1, 12.0,1,1, 4.064, 10447.519, 350.542, 52776.256 23/02/16,23:52:40,01,09,1, 12.0,1,1, 4.064, 10447.507, 350.582, 52773.767 23/02/16,23:52:40,02,09,1, 12.0,1,1, 4.064, 10445.886, 350.581, 52772.911 23/02/16,23:52:40,03,09,1, 12.0,1,1, 4.064, 10446.967, 350.318, 52774.620 23/02/16,23:52:40,04,09,1, 12.0,1,1, 4.064, 10446.423, 350.673, 52772.480 23/02/16,23:52:40,05,09,1, 12.0,1,1, 4.064, 10445.653, 350.699, 52773.656 23/02/16,23:52:40,06,09,1, 12.0,1,1, 4.064, 10447.224, 350.596, 52774.432 23/02/16,23:52:40,07,09,1, 12.0,1,1, 4.064, 10446.166, 350.824, 52772.695 23/02/16,23:52:40,08,09,1, 12.0,1,1, 4.064, 10446.693, 350.563, 52774.874 23/02/16,23:52:40,09,09,1, 12.0,1,1, 4.064, 10447.511, 350.532, 52773.710 23/02/16,23:52:40,10,09,1, 12.0,1,1, 4.064, 10445.864, 350.553, 52772.882 23/02/16,23:52:40,11,09,1, 12.0,1,1, 4.064, 10446.921, 350.319, 52774.609 23/02/16,23:52:40,12,09,1, 12.0,1,1, 4.064, 10446.343, 350.661, 52772.493 23/02/16,23:52:40,13,09,1, 12.0,1,1, 4.064, 10445.784, 350.647, 52773.662 23/02/16,23:52:40,14,09,1, 12.0,1,1, 4.064, 10447.153, 350.561, 52774.242 23/02/16,23:52:40,15,09,1, 12.0,1,1, 4.064, 10446.240, 350.910, 52772.818 23/02/16,23:52:40,16,09,1, 12.0,1,1, 4.064, 10446.754, 350.495, 52774.827 23/02/16,23:52:40,17,09,1, 12.0,1,1, 4.064, 10447.406, 350.520, 52773.694 23/02/16,23:52:40,18,09,1, 12.0,1,1, 4.064, 10445.934, 350.572, 52773.035 23/02/16,23:52:40,19,09,1, 12.0,1,1, 4.064, 10446.862, 350.271, 52774.414 23/02/16,23:52:41,00,09,1, 11.9,1,1, 4.061, 10446.860, 350.271, 52774.414 23/02/16,23:52:41,01,09,1, 11.9,1,1, 4.061, 10447.517, 350.574, 52773.748 23/02/16,23:52:41,02,09,1, 11.9,1,1, 4.061, 10445.946, 350.636, 52772.957 23/02/16,23:52:41,03,09,1, 11.9,1,1, 4.061, 10446.977, 350.270, 52774.620 23/02/16,23:52:41,04,09,1, 11.9,1,1, 4.061, 10446.466, 350.602, 52772.409 23/02/16,23:52:41,05,09,1, 11.9,1,1, 4.061, 10445.638, 350.612, 52773.576 23/02/16,23:52:41,06,09,1, 11.9,1,1, 4.061, 10447.297, 350.590, 52774.524 23/02/16,23:52:41,07,09,1, 11.9,1,1, 4.061, 10446.217, 350.843, 52772.644 23/02/16,23:52:41,08,09,1, 11.9,1,1, 4.061, 10446.719, 350.554, 52774.920 23/02/16,23:52:41,09,09,1, 11.9,1,1, 4.061, 10447.542, 350.570, 52773.751 23/02/16,23:52:41,10,09,1, 11.9,1,1, 4.061, 10445.905, 350.600, 52772.982 23/02/16,23:52:41,11,09,1, 11.9,1,1, 4.061, 10446.931, 350.290, 52774.614 23/02/16,23:52:41,12,09,1, 11.9,1,1, 4.061, 10446.487, 350.658, 52772.438 23/02/16,23:52:41,13,09,1, 11.9,1,1, 4.061, 10445.659, 350.601, 52773.592 23/02/16,23:52:41,14,09,1, 11.9,1,1, 4.061, 10447.269, 350.584, 52774.514 23/02/16,23:52:41,15,09,1, 11.9,1,1, 4.061, 10446.269, 350.838, 52772.743 23/02/16,23:52:41,16,09,1, 11.9,1,1, 4.061, 10446.755, 350.532, 52774.883 23/02/16,23:52:41,17,09,1, 11.9,1,1, 4.061, 10447.507, 350.552, 52773.816 23/02/16,23:52:41,18,09,1, 11.9,1,1, 4.061, 10445.934, 350.655, 52772.871 23/02/16,23:52:41,19,09,1, 11.9,1,1, 4.061, 10446.931, 350.325, 52774.571 23/02/16,23:52:42,00,10,1, 11.9,1,1, 4.065, 10446.926, 350.325, 52774.571 23/02/16,23:52:42,01,10,1, 11.9,1,1, 4.065, 10447.514, 350.520, 52773.686 23/02/16,23:52:42,02,10,1, 11.9,1,1, 4.065, 10445.962, 350.552, 52772.907 23/02/16,23:52:42,03,10,1, 11.9,1,1, 4.065, 10446.926, 350.276, 52774.535 23/02/16,23:52:42,04,10,1, 11.9,1,1, 4.065, 10446.511, 350.633, 52772.475 23/02/16,23:52:42,05,10,1, 11.9,1,1, 4.065, 10445.759, 350.645, 52773.694 23/02/16,23:52:42,06,10,1, 11.9,1,1, 4.065, 10447.311, 350.605, 52774.463 23/02/16,23:52:42,07,10,1, 11.9,1,1, 4.065, 10446.316, 350.898, 52772.831 23/02/16,23:52:42,08,10,1, 11.9,1,1, 4.065, 10446.806, 350.520, 52774.899 23/02/16,23:52:42,09,10,1, 11.9,1,1, 4.065, 10447.512, 350.512, 52773.716 23/02/16,23:52:42,10,10,1, 11.9,1,1, 4.065, 10446.004, 350.566, 52772.959 23/02/16,23:52:42,11,10,1, 11.9,1,1, 4.065, 10446.965, 350.264, 52774.571 23/02/16,23:52:42,12,10,1, 11.9,1,1, 4.065, 10446.391, 350.613, 52772.573 23/02/16,23:52:42,13,10,1, 11.9,1,1, 4.065, 10445.820, 350.582, 52773.698 23/02/16,23:52:42,14,10,1, 11.9,1,1, 4.065, 10447.215, 350.578, 52774.238 23/02/16,23:52:42,15,10,1, 11.9,1,1, 4.065, 10446.328, 350.928, 52773.020 23/02/16,23:52:42,16,10,1, 11.9,1,1, 4.065, 10446.872, 350.506, 52774.869 23/02/16,23:52:42,17,10,1, 11.9,1,1, 4.065, 10447.458, 350.500, 52773.750 23/02/16,23:52:42,18,10,1, 11.9,1,1, 4.065, 10446.039, 350.603, 52773.114 23/02/16,23:52:42,19,10,1, 11.9,1,1, 4.065, 10446.935, 350.237, 52774.377 23/02/16,23:52:43,00,10,1, 11.8,1,1, 4.062, 10446.935, 350.237, 52774.377 23/02/16,23:52:43,01,10,1, 11.8,1,1, 4.062, 10447.513, 350.521, 52773.771 23/02/16,23:52:43,02,10,1, 11.8,1,1, 4.062, 10445.962, 350.563, 52772.916 23/02/16,23:52:43,03,10,1, 11.8,1,1, 4.062, 10446.963, 350.331, 52774.573 23/02/16,23:52:43,04,10,1, 11.8,1,1, 4.062, 10446.457, 350.616, 52772.454 23/02/16,23:52:43,05,10,1, 11.8,1,1, 4.062, 10445.774, 350.557, 52773.571 23/02/16,23:52:43,06,10,1, 11.8,1,1, 4.062, 10447.382, 350.506, 52774.448 23/02/16,23:52:43,07,10,1, 11.8,1,1, 4.062, 10446.320, 350.840, 52772.762 23/02/16,23:52:43,08,10,1, 11.8,1,1, 4.062, 10446.800, 350.465, 52774.911 23/02/16,23:52:43,09,10,1, 11.8,1,1, 4.062, 10447.537, 350.477, 52773.718 23/02/16,23:52:43,10,10,1, 11.8,1,1, 4.062, 10445.966, 350.552, 52772.925 23/02/16,23:52:43,11,10,1, 11.8,1,1, 4.062, 10446.977, 350.321, 52774.618 23/02/16,23:52:43,12,10,1, 11.8,1,1, 4.062, 10446.453, 350.627, 52772.536 23/02/16,23:52:43,13,10,1, 11.8,1,1, 4.062, 10445.815, 350.585, 52773.637 23/02/16,23:52:43,14,10,1, 11.8,1,1, 4.062, 10447.328, 350.535, 52774.442 23/02/16,23:52:43,15,10,1, 11.8,1,1, 4.062, 10446.293, 350.776, 52772.786 23/02/16,23:52:43,16,10,1, 11.8,1,1, 4.062, 10446.775, 350.437, 52774.868 23/02/16,23:52:43,17,10,1, 11.8,1,1, 4.062, 10447.493, 350.504, 52773.713 23/02/16,23:52:43,18,10,1, 11.8,1,1, 4.062, 10445.933, 350.517, 52772.869 23/02/16,23:52:43,19,10,1, 11.8,1,1, 4.062, 10446.962, 350.288, 52774.536 23/02/16,23:52:44,00,10,1, 11.8,1,1, 4.062, 10446.960, 350.288, 52774.536 23/02/16,23:52:44,01,10,1, 11.8,1,1, 4.062, 10447.472, 350.439, 52773.532 23/02/16,23:52:44,02,10,1, 11.8,1,1, 4.062, 10445.843, 350.541, 52772.976 23/02/16,23:52:44,03,10,1, 11.8,1,1, 4.062, 10447.016, 350.232, 52774.592 23/02/16,23:52:44,04,10,1, 11.8,1,1, 4.062, 10446.422, 350.587, 52772.316 23/02/16,23:52:44,05,10,1, 11.8,1,1, 4.062, 10445.803, 350.587, 52773.893 23/02/16,23:52:44,06,10,1, 11.8,1,1, 4.062, 10447.433, 350.551, 52774.415 23/02/16,23:52:44,07,10,1, 11.8,1,1, 4.062, 10446.281, 350.746, 52772.835 23/02/16,23:52:44,08,10,1, 11.8,1,1, 4.062, 10446.869, 350.479, 52775.098 23/02/16,23:52:44,09,10,1, 11.8,1,1, 4.062, 10447.450, 350.445, 52773.570 23/02/16,23:52:44,10,10,1, 11.8,1,1, 4.062, 10445.906, 350.481, 52772.991 23/02/16,23:52:44,11,10,1, 11.8,1,1, 4.062, 10447.028, 350.174, 52774.552 23/02/16,23:52:44,12,10,1, 11.8,1,1, 4.062, 10446.311, 350.601, 52772.485 23/02/16,23:52:44,13,10,1, 11.8,1,1, 4.062, 10445.928, 350.551, 52773.846 23/02/16,23:52:44,14,10,1, 11.8,1,1, 4.062, 10447.336, 350.473, 52774.249 23/02/16,23:52:44,15,10,1, 11.8,1,1, 4.062, 10446.319, 350.802, 52772.998 23/02/16,23:52:44,16,10,1, 11.8,1,1, 4.062, 10446.941, 350.481, 52774.951 23/02/16,23:52:44,17,10,1, 11.8,1,1, 4.062, 10447.431, 350.488, 52773.528 23/02/16,23:52:44,18,10,1, 11.8,1,1, 4.062, 10445.989, 350.515, 52773.146 23/02/16,23:52:44,19,10,1, 11.8,1,1, 4.062, 10446.956, 350.228, 52774.396 23/02/16,23:52:45,00,10,1, 11.7,1,1, 4.065, 10446.951, 350.228, 52774.396 23/02/16,23:52:45,01,10,1, 11.7,1,1, 4.065, 10447.465, 350.403, 52773.525 23/02/16,23:52:45,02,10,1, 11.7,1,1, 4.065, 10445.910, 350.464, 52772.983 23/02/16,23:52:45,03,10,1, 11.7,1,1, 4.065, 10447.029, 350.208, 52774.502 23/02/16,23:52:45,04,10,1, 11.7,1,1, 4.065, 10446.340, 350.544, 52772.301 23/02/16,23:52:45,05,10,1, 11.7,1,1, 4.065, 10445.881, 350.587, 52773.922 23/02/16,23:52:45,06,10,1, 11.7,1,1, 4.065, 10447.480, 350.502, 52774.388 23/02/16,23:52:45,07,10,1, 11.7,1,1, 4.065, 10446.272, 350.706, 52772.830 23/02/16,23:52:45,08,10,1, 11.7,1,1, 4.065, 10446.944, 350.359, 52774.959 23/02/16,23:52:45,09,10,1, 11.7,1,1, 4.065, 10447.489, 350.364, 52773.458 23/02/16,23:52:45,10,10,1, 11.7,1,1, 4.065, 10445.863, 350.413, 52772.960 23/02/16,23:52:45,11,10,1, 11.7,1,1, 4.065, 10447.016, 350.167, 52774.570 23/02/16,23:52:45,12,10,1, 11.7,1,1, 4.065, 10446.401, 350.578, 52772.350 23/02/16,23:52:45,13,10,1, 11.7,1,1, 4.065, 10445.858, 350.541, 52773.892 23/02/16,23:52:45,14,10,1, 11.7,1,1, 4.065, 10447.500, 350.501, 52774.375 23/02/16,23:52:45,15,10,1, 11.7,1,1, 4.065, 10446.329, 350.743, 52772.824 23/02/16,23:52:45,16,10,1, 11.7,1,1, 4.065, 10446.974, 350.320, 52775.049 23/02/16,23:52:45,17,10,1, 11.7,1,1, 4.065, 10447.479, 350.367, 52773.445 23/02/16,23:52:45,18,10,1, 11.7,1,1, 4.065, 10445.863, 350.440, 52772.912 23/02/16,23:52:45,19,10,1, 11.7,1,1, 4.065, 10447.032, 350.193, 52774.500 23/02/16,23:52:46,00,09,1, 11.9,1,1, 4.062, 10447.026, 350.193, 52774.500 23/02/16,23:52:46,01,09,1, 11.9,1,1, 4.062, 10447.658, 350.230, 52772.674 23/02/16,23:52:46,02,09,1, 11.9,1,1, 4.062, 10445.263, 350.428, 52772.817 23/02/16,23:52:46,03,09,1, 11.9,1,1, 4.062, 10447.699, 350.320, 52775.393 23/02/16,23:52:46,04,09,1, 11.9,1,1, 4.062, 10446.089, 350.376, 52771.189 23/02/16,23:52:46,05,09,1, 11.9,1,1, 4.062, 10445.785, 350.557, 52774.699 23/02/16,23:52:46,06,09,1, 11.9,1,1, 4.062, 10448.118, 350.422, 52774.563 23/02/16,23:52:46,07,09,1, 11.9,1,1, 4.062, 10445.719, 350.594, 52771.923 23/02/16,23:52:46,08,09,1, 11.9,1,1, 4.062, 10447.340, 350.454, 52776.203 23/02/16,23:52:46,09,09,1, 11.9,1,1, 4.062, 10447.646, 350.206, 52772.669 23/02/16,23:52:46,10,09,1, 11.9,1,1, 4.062, 10445.289, 350.467, 52772.858 23/02/16,23:52:46,11,09,1, 11.9,1,1, 4.062, 10447.695, 350.291, 52775.461 23/02/16,23:52:46,12,09,1, 11.9,1,1, 4.062, 10446.054, 350.383, 52771.296 23/02/16,23:52:46,13,09,1, 11.9,1,1, 4.062, 10445.914, 350.654, 52774.764 23/02/16,23:52:46,14,09,1, 11.9,1,1, 4.062, 10448.013, 350.388, 52774.345 23/02/16,23:52:46,15,09,1, 11.9,1,1, 4.062, 10445.766, 350.590, 52772.039 23/02/16,23:52:46,16,09,1, 11.9,1,1, 4.062, 10447.350, 350.421, 52776.086 23/02/16,23:52:46,17,09,1, 11.9,1,1, 4.062, 10447.546, 350.169, 52772.581 23/02/16,23:52:46,18,09,1, 11.9,1,1, 4.062, 10445.366, 350.398, 52772.957 23/02/16,23:52:46,19,09,1, 11.9,1,1, 4.062, 10447.644, 350.274, 52775.337 23/02/16,23:52:47,00,09,1, 11.9,1,1, 4.061, 10447.644, 350.274, 52775.337 23/02/16,23:52:47,01,09,1, 11.9,1,1, 4.061, 10447.563, 350.181, 52772.500 23/02/16,23:52:47,02,09,1, 11.9,1,1, 4.061, 10445.323, 350.379, 52772.865 23/02/16,23:52:47,03,09,1, 11.9,1,1, 4.061, 10447.707, 350.265, 52775.342 23/02/16,23:52:47,04,09,1, 11.9,1,1, 4.061, 10446.094, 350.417, 52771.264 23/02/16,23:52:47,05,09,1, 11.9,1,1, 4.061, 10445.896, 350.590, 52774.786 23/02/16,23:52:47,06,09,1, 11.9,1,1, 4.061, 10448.190, 350.470, 52774.509 23/02/16,23:52:47,07,09,1, 11.9,1,1, 4.061, 10445.753, 350.507, 52771.978 23/02/16,23:52:47,08,09,1, 11.9,1,1, 4.061, 10447.430, 350.447, 52776.129 23/02/16,23:52:47,09,09,1, 11.9,1,1, 4.061, 10447.557, 350.210, 52772.483 23/02/16,23:52:47,10,09,1, 11.9,1,1, 4.061, 10445.354, 350.376, 52772.876 23/02/16,23:52:47,11,09,1, 11.9,1,1, 4.061, 10447.734, 350.234, 52775.323 23/02/16,23:52:47,12,09,1, 11.9,1,1, 4.061, 10446.050, 350.351, 52771.167 23/02/16,23:52:47,13,09,1, 11.9,1,1, 4.061, 10445.913, 350.594, 52774.841 23/02/16,23:52:47,14,09,1, 11.9,1,1, 4.061, 10448.160, 350.395, 52774.370 23/02/16,23:52:47,15,09,1, 11.9,1,1, 4.061, 10445.759, 350.558, 52772.024 23/02/16,23:52:47,16,09,1, 11.9,1,1, 4.061, 10447.366, 350.407, 52776.066 23/02/16,23:52:47,17,09,1, 11.9,1,1, 4.061, 10447.518, 350.226, 52772.488 23/02/16,23:52:47,18,09,1, 11.9,1,1, 4.061, 10445.316, 350.394, 52772.788 23/02/16,23:52:47,19,09,1, 11.9,1,1, 4.061, 10447.704, 350.283, 52775.328 23/02/16,23:52:48,00,09,1, 11.9,1,1, 4.065, 10447.702, 350.283, 52775.328 23/02/16,23:52:48,01,09,1, 11.9,1,1, 4.065, 10447.464, 350.161, 52772.283 23/02/16,23:52:48,02,09,1, 11.9,1,1, 4.065, 10445.351, 350.420, 52773.033 23/02/16,23:52:48,03,09,1, 11.9,1,1, 4.065, 10447.778, 350.325, 52775.282 23/02/16,23:52:48,04,09,1, 11.9,1,1, 4.065, 10446.038, 350.410, 52771.260 23/02/16,23:52:48,05,09,1, 11.9,1,1, 4.065, 10446.071, 350.603, 52775.097 23/02/16,23:52:48,06,09,1, 11.9,1,1, 4.065, 10448.170, 350.329, 52774.278 23/02/16,23:52:48,07,09,1, 11.9,1,1, 4.065, 10445.781, 350.415, 52772.087 23/02/16,23:52:48,08,09,1, 11.9,1,1, 4.065, 10447.518, 350.318, 52776.117 23/02/16,23:52:48,09,09,1, 11.9,1,1, 4.065, 10447.444, 350.139, 52772.287 23/02/16,23:52:48,10,09,1, 11.9,1,1, 4.065, 10445.255, 350.368, 52773.014 23/02/16,23:52:48,11,09,1, 11.9,1,1, 4.065, 10447.754, 350.289, 52775.263 23/02/16,23:52:48,12,09,1, 11.9,1,1, 4.065, 10446.008, 350.428, 52771.395 23/02/16,23:52:48,13,09,1, 11.9,1,1, 4.065, 10446.211, 350.590, 52775.050 23/02/16,23:52:48,14,09,1, 11.9,1,1, 4.065, 10448.131, 350.347, 52774.193 23/02/16,23:52:48,15,09,1, 11.9,1,1, 4.065, 10445.785, 350.432, 52772.245 23/02/16,23:52:48,16,09,1, 11.9,1,1, 4.065, 10447.492, 350.286, 52775.956 23/02/16,23:52:48,17,09,1, 11.9,1,1, 4.065, 10447.363, 350.130, 52772.367 23/02/16,23:52:48,18,09,1, 11.9,1,1, 4.065, 10445.398, 350.301, 52773.071 23/02/16,23:52:48,19,09,1, 11.9,1,1, 4.065, 10447.705, 350.261, 52775.081 23/02/16,23:52:49,00,10,1, 11.8,1,1, 4.062, 10447.702, 350.261, 52775.081 23/02/16,23:52:49,01,10,1, 11.8,1,1, 4.062, 10447.628, 350.090, 52772.308 23/02/16,23:52:49,02,10,1, 11.8,1,1, 4.062, 10445.044, 350.200, 52772.467 23/02/16,23:52:49,03,10,1, 11.8,1,1, 4.062, 10447.932, 350.373, 52775.740 23/02/16,23:52:49,04,10,1, 11.8,1,1, 4.062, 10446.138, 350.333, 52770.936 23/02/16,23:52:49,05,10,1, 11.8,1,1, 4.062, 10445.950, 350.498, 52774.974 23/02/16,23:52:49,06,10,1, 11.8,1,1, 4.062, 10448.590, 350.353, 52774.720 23/02/16,23:52:49,07,10,1, 11.8,1,1, 4.062, 10445.680, 350.286, 52771.540 23/02/16,23:52:49,08,10,1, 11.8,1,1, 4.062, 10447.497, 350.340, 52776.392 23/02/16,23:52:49,09,10,1, 11.8,1,1, 4.062, 10447.662, 350.117, 52772.233 23/02/16,23:52:49,10,10,1, 11.8,1,1, 4.062, 10445.003, 350.259, 52772.581 23/02/16,23:52:49,11,10,1, 11.8,1,1, 4.062, 10447.952, 350.331, 52775.747 23/02/16,23:52:49,12,10,1, 11.8,1,1, 4.062, 10446.131, 350.294, 52771.049 23/02/16,23:52:49,13,10,1, 11.8,1,1, 4.062, 10445.953, 350.504, 52775.019 23/02/16,23:52:49,14,10,1, 11.8,1,1, 4.062, 10448.592, 350.354, 52774.729 23/02/16,23:52:49,15,10,1, 11.8,1,1, 4.062, 10445.645, 350.328, 52771.557 23/02/16,23:52:49,16,10,1, 11.8,1,1, 4.062, 10447.452, 350.353, 52776.358 23/02/16,23:52:49,17,10,1, 11.8,1,1, 4.062, 10447.623, 350.147, 52772.214 23/02/16,23:52:49,18,10,1, 11.8,1,1, 4.062, 10445.027, 350.232, 52772.551 23/02/16,23:52:49,19,10,1, 11.8,1,1, 4.062, 10447.962, 350.299, 52775.708 23/02/16,23:52:50,00,10,1, 11.9,1,1, 4.062, 10447.961, 350.299, 52775.708 23/02/16,23:52:50,01,10,1, 11.9,1,1, 4.062, 10447.876, 350.012, 52771.586 23/02/16,23:52:50,02,10,1, 11.9,1,1, 4.062, 10444.442, 350.236, 52772.318 23/02/16,23:52:50,03,10,1, 11.9,1,1, 4.062, 10448.597, 350.443, 52776.736 23/02/16,23:52:50,04,10,1, 11.9,1,1, 4.062, 10445.984, 350.140, 52769.924 23/02/16,23:52:50,05,10,1, 11.9,1,1, 4.062, 10445.860, 350.617, 52775.785 23/02/16,23:52:50,06,10,1, 11.9,1,1, 4.062, 10449.230, 350.343, 52774.947 23/02/16,23:52:50,07,10,1, 11.9,1,1, 4.062, 10445.081, 350.072, 52770.528 23/02/16,23:52:50,08,10,1, 11.9,1,1, 4.062, 10447.744, 350.413, 52777.457 23/02/16,23:52:50,09,10,1, 11.9,1,1, 4.062, 10447.840, 350.006, 52771.608 23/02/16,23:52:50,10,10,1, 11.9,1,1, 4.062, 10444.481, 350.208, 52772.413 23/02/16,23:52:50,11,10,1, 11.9,1,1, 4.062, 10448.613, 350.465, 52776.659 23/02/16,23:52:50,12,10,1, 11.9,1,1, 4.062, 10445.975, 350.152, 52770.128 23/02/16,23:52:50,13,10,1, 11.9,1,1, 4.062, 10445.984, 350.641, 52775.776 23/02/16,23:52:50,14,10,1, 11.9,1,1, 4.062, 10449.185, 350.378, 52774.844 23/02/16,23:52:50,15,10,1, 11.9,1,1, 4.062, 10445.180, 350.137, 52770.777 23/02/16,23:52:50,16,10,1, 11.9,1,1, 4.062, 10447.715, 350.407, 52777.315 23/02/16,23:52:50,17,10,1, 11.9,1,1, 4.062, 10447.749, 349.982, 52771.602 23/02/16,23:52:50,18,10,1, 11.9,1,1, 4.062, 10444.518, 350.182, 52772.444 23/02/16,23:52:50,19,10,1, 11.9,1,1, 4.062, 10448.568, 350.402, 52776.573 23/02/16,23:52:51,00,10,1, 11.9,1,1, 4.059, 10448.562, 350.402, 52776.573 23/02/16,23:52:51,01,10,1, 11.9,1,1, 4.059, 10447.696, 350.218, 52772.785 23/02/16,23:52:51,02,10,1, 11.9,1,1, 4.059, 10445.192, 350.105, 52772.264 23/02/16,23:52:51,03,10,1, 11.9,1,1, 4.059, 10447.703, 350.310, 52775.621 23/02/16,23:52:51,04,10,1, 11.9,1,1, 4.059, 10446.585, 350.348, 52771.626 23/02/16,23:52:51,05,10,1, 11.9,1,1, 4.059, 10446.092, 350.294, 52774.592 23/02/16,23:52:51,06,10,1, 11.9,1,1, 4.059, 10448.628, 350.393, 52775.049 23/02/16,23:52:51,07,10,1, 11.9,1,1, 4.059, 10446.064, 350.221, 52771.673 23/02/16,23:52:51,08,10,1, 11.9,1,1, 4.059, 10447.174, 350.163, 52775.684 23/02/16,23:52:51,09,10,1, 11.9,1,1, 4.059, 10447.710, 350.205, 52772.748 23/02/16,23:52:51,10,10,1, 11.9,1,1, 4.059, 10445.203, 350.169, 52772.319 23/02/16,23:52:51,11,10,1, 11.9,1,1, 4.059, 10447.699, 350.359, 52775.666 23/02/16,23:52:51,12,10,1, 11.9,1,1, 4.059, 10446.614, 350.391, 52771.634 23/02/16,23:52:51,13,10,1, 11.9,1,1, 4.059, 10446.082, 350.259, 52774.544 23/02/16,23:52:51,14,10,1, 11.9,1,1, 4.059, 10448.569, 350.410, 52775.088 23/02/16,23:52:51,15,10,1, 11.9,1,1, 4.059, 10446.002, 350.205, 52771.710 23/02/16,23:52:51,16,10,1, 11.9,1,1, 4.059, 10447.095, 350.138, 52775.665 23/02/16,23:52:51,17,10,1, 11.9,1,1, 4.059, 10447.668, 350.175, 52772.702 23/02/16,23:52:51,18,10,1, 11.9,1,1, 4.059, 10445.229, 350.170, 52772.332 23/02/16,23:52:51,19,10,1, 11.9,1,1, 4.059, 10447.724, 350.424, 52775.636 23/02/16,23:52:52,00,10,1, 11.9,1,1, 4.061, 10447.719, 350.424, 52775.636 23/02/16,23:52:52,01,10,1, 11.9,1,1, 4.061, 10447.608, 350.184, 52772.597 23/02/16,23:52:52,02,10,1, 11.9,1,1, 4.061, 10445.309, 350.127, 52772.365 23/02/16,23:52:52,03,10,1, 11.9,1,1, 4.061, 10447.850, 350.377, 52775.638 23/02/16,23:52:52,04,10,1, 11.9,1,1, 4.061, 10446.623, 350.400, 52771.675 23/02/16,23:52:52,05,10,1, 11.9,1,1, 4.061, 10446.270, 350.284, 52774.684 23/02/16,23:52:52,06,10,1, 11.9,1,1, 4.061, 10448.622, 350.358, 52774.895 23/02/16,23:52:52,07,10,1, 11.9,1,1, 4.061, 10446.018, 350.142, 52771.675 23/02/16,23:52:52,08,10,1, 11.9,1,1, 4.061, 10447.229, 350.042, 52775.561 23/02/16,23:52:52,09,10,1, 11.9,1,1, 4.061, 10447.603, 350.162, 52772.542 23/02/16,23:52:52,10,10,1, 11.9,1,1, 4.061, 10445.311, 350.131, 52772.503 23/02/16,23:52:52,11,10,1, 11.9,1,1, 4.061, 10447.822, 350.332, 52775.491 23/02/16,23:52:52,12,10,1, 11.9,1,1, 4.061, 10446.655, 350.388, 52771.825 23/02/16,23:52:52,13,10,1, 11.9,1,1, 4.061, 10446.379, 350.272, 52774.693 23/02/16,23:52:52,14,10,1, 11.9,1,1, 4.061, 10448.571, 350.401, 52774.808 23/02/16,23:52:52,15,10,1, 11.9,1,1, 4.061, 10446.147, 350.208, 52771.807 23/02/16,23:52:52,16,10,1, 11.9,1,1, 4.061, 10447.209, 350.127, 52775.437 23/02/16,23:52:52,17,10,1, 11.9,1,1, 4.061, 10447.589, 350.178, 52772.574 23/02/16,23:52:52,18,10,1, 11.9,1,1, 4.061, 10445.313, 350.185, 52772.509 23/02/16,23:52:52,19,10,1, 11.9,1,1, 4.061, 10447.813, 350.337, 52775.504 23/02/16,23:52:53,00,10,1, 11.9,1,1, 4.061, 10447.811, 350.337, 52775.504 23/02/16,23:52:53,01,10,1, 11.9,1,1, 4.061, 10447.463, 349.983, 52771.398 23/02/16,23:52:53,02,10,1, 11.9,1,1, 4.061, 10444.953, 350.196, 52772.905 23/02/16,23:52:53,03,10,1, 11.9,1,1, 4.061, 10448.611, 350.355, 52776.138 23/02/16,23:52:53,04,10,1, 11.9,1,1, 4.061, 10446.188, 350.138, 52770.592 23/02/16,23:52:53,05,10,1, 11.9,1,1, 4.061, 10446.543, 350.393, 52775.858 23/02/16,23:52:53,06,10,1, 11.9,1,1, 4.061, 10449.085, 350.129, 52774.386 23/02/16,23:52:53,07,10,1, 11.9,1,1, 4.061, 10445.438, 349.999, 52771.134 23/02/16,23:52:53,08,10,1, 11.9,1,1, 4.061, 10447.841, 350.263, 52776.673 23/02/16,23:52:53,09,10,1, 11.9,1,1, 4.061, 10447.462, 349.992, 52771.371 23/02/16,23:52:53,10,10,1, 11.9,1,1, 4.061, 10444.969, 350.234, 52772.924 23/02/16,23:52:53,11,10,1, 11.9,1,1, 4.061, 10448.641, 350.389, 52776.154 23/02/16,23:52:53,12,10,1, 11.9,1,1, 4.061, 10446.189, 350.205, 52770.589 23/02/16,23:52:53,13,10,1, 11.9,1,1, 4.061, 10446.537, 350.387, 52775.855 23/02/16,23:52:53,14,10,1, 11.9,1,1, 4.061, 10449.032, 350.184, 52774.328 23/02/16,23:52:53,15,10,1, 11.9,1,1, 4.061, 10445.385, 350.015, 52771.145 23/02/16,23:52:53,16,10,1, 11.9,1,1, 4.061, 10447.858, 350.228, 52776.675 23/02/16,23:52:53,17,10,1, 11.9,1,1, 4.061, 10447.431, 350.026, 52771.356 23/02/16,23:52:53,18,10,1, 11.9,1,1, 4.061, 10444.990, 350.276, 52772.914 23/02/16,23:52:53,19,10,1, 11.9,1,1, 4.061, 10448.649, 350.402, 52776.121 23/02/16,23:52:54,00,10,1, 11.9,1,1, 4.061, 10448.645, 350.402, 52776.121 23/02/16,23:52:54,01,10,1, 11.9,1,1, 4.061, 10447.402, 350.014, 52771.170 23/02/16,23:52:54,02,10,1, 11.9,1,1, 4.061, 10445.061, 350.176, 52773.140 23/02/16,23:52:54,03,10,1, 11.9,1,1, 4.061, 10448.852, 350.319, 52775.986 23/02/16,23:52:54,04,10,1, 11.9,1,1, 4.061, 10446.183, 350.127, 52770.618 23/02/16,23:52:54,05,10,1, 11.9,1,1, 4.061, 10446.803, 350.358, 52776.058 23/02/16,23:52:54,06,10,1, 11.9,1,1, 4.061, 10449.057, 350.175, 52774.063 23/02/16,23:52:54,07,10,1, 11.9,1,1, 4.061, 10445.339, 349.992, 52771.180 23/02/16,23:52:54,08,10,1, 11.9,1,1, 4.061, 10448.051, 350.246, 52776.674 23/02/16,23:52:54,09,10,1, 11.9,1,1, 4.061, 10447.408, 349.963, 52771.150 23/02/16,23:52:54,10,10,1, 11.9,1,1, 4.061, 10445.140, 350.230, 52773.266 23/02/16,23:52:54,11,10,1, 11.9,1,1, 4.061, 10448.745, 350.281, 52775.795 23/02/16,23:52:54,12,10,1, 11.9,1,1, 4.061, 10446.202, 350.156, 52770.818 23/02/16,23:52:54,13,10,1, 11.9,1,1, 4.061, 10446.863, 350.350, 52776.007 23/02/16,23:52:54,14,10,1, 11.9,1,1, 4.061, 10448.952, 350.111, 52773.929 23/02/16,23:52:54,15,10,1, 11.9,1,1, 4.061, 10445.491, 350.028, 52771.353 23/02/16,23:52:54,16,10,1, 11.9,1,1, 4.061, 10448.018, 350.210, 52776.555 23/02/16,23:52:54,17,10,1, 11.9,1,1, 4.061, 10447.310, 349.973, 52771.211 23/02/16,23:52:54,18,10,1, 11.9,1,1, 4.061, 10445.203, 350.213, 52773.286 23/02/16,23:52:54,19,10,1, 11.9,1,1, 4.061, 10448.792, 350.350, 52775.919 23/02/16,23:52:55,00,10,1, 11.9,1,1, 4.054, 10448.787, 350.350, 52775.919 23/02/16,23:52:55,01,10,1, 11.9,1,1, 4.054, 10447.285, 349.951, 52770.978 23/02/16,23:52:55,02,10,1, 11.9,1,1, 4.054, 10445.293, 350.220, 52773.432 23/02/16,23:52:55,03,10,1, 11.9,1,1, 4.054, 10448.989, 350.350, 52775.873 23/02/16,23:52:55,04,10,1, 11.9,1,1, 4.054, 10446.248, 350.075, 52770.637 23/02/16,23:52:55,05,10,1, 11.9,1,1, 4.054, 10447.052, 350.345, 52776.320 23/02/16,23:52:55,06,10,1, 11.9,1,1, 4.054, 10449.110, 350.128, 52773.832 23/02/16,23:52:55,07,10,1, 11.9,1,1, 4.054, 10445.349, 349.914, 52771.323 23/02/16,23:52:55,08,10,1, 11.9,1,1, 4.054, 10448.174, 350.157, 52776.616 23/02/16,23:52:55,09,10,1, 11.9,1,1, 4.054, 10447.327, 349.972, 52771.024 23/02/16,23:52:55,10,10,1, 11.9,1,1, 4.054, 10445.294, 350.226, 52773.481 23/02/16,23:52:55,11,10,1, 11.9,1,1, 4.054, 10449.041, 350.310, 52775.941 23/02/16,23:52:55,12,10,1, 11.9,1,1, 4.054, 10446.190, 350.107, 52770.556 23/02/16,23:52:55,13,10,1, 11.9,1,1, 4.054, 10447.142, 350.375, 52776.344 23/02/16,23:52:55,14,10,1, 11.9,1,1, 4.054, 10449.113, 350.070, 52773.828 23/02/16,23:52:55,15,10,1, 11.9,1,1, 4.054, 10445.343, 349.936, 52771.330 23/02/16,23:52:55,16,10,1, 11.9,1,1, 4.054, 10448.182, 350.157, 52776.587 23/02/16,23:52:55,17,10,1, 11.9,1,1, 4.054, 10447.344, 349.967, 52770.909 23/02/16,23:52:55,18,10,1, 11.9,1,1, 4.054, 10445.370, 350.240, 52773.506 23/02/16,23:52:55,19,10,1, 11.9,1,1, 4.054, 10449.021, 350.368, 52775.924 23/02/16,23:52:56,00,10,1, 11.8,1,1, 4.059, 10449.021, 350.368, 52775.924 23/02/16,23:52:56,01,10,1, 11.8,1,1, 4.059, 10447.618, 350.135, 52771.771 23/02/16,23:52:56,02,10,1, 11.8,1,1, 4.059, 10445.521, 350.042, 52772.987 23/02/16,23:52:56,03,10,1, 11.8,1,1, 4.059, 10448.821, 350.360, 52775.974 23/02/16,23:52:56,04,10,1, 11.8,1,1, 4.059, 10446.789, 350.132, 52771.243 23/02/16,23:52:56,05,10,1, 11.8,1,1, 4.059, 10447.009, 350.136, 52775.468 23/02/16,23:52:56,06,10,1, 11.8,1,1, 4.059, 10449.057, 350.154, 52774.238 23/02/16,23:52:56,07,10,1, 11.8,1,1, 4.059, 10445.812, 349.913, 52771.335 23/02/16,23:52:56,08,10,1, 11.8,1,1, 4.059, 10447.821, 350.155, 52776.040 23/02/16,23:52:56,09,10,1, 11.8,1,1, 4.059, 10447.627, 350.064, 52771.760 23/02/16,23:52:56,10,10,1, 11.8,1,1, 4.059, 10445.618, 350.129, 52773.075 23/02/16,23:52:56,11,10,1, 11.8,1,1, 4.059, 10448.827, 350.365, 52775.828 23/02/16,23:52:56,12,10,1, 11.8,1,1, 4.059, 10446.766, 350.119, 52771.381 23/02/16,23:52:56,13,10,1, 11.8,1,1, 4.059, 10447.040, 350.064, 52775.360 23/02/16,23:52:56,14,10,1, 11.8,1,1, 4.059, 10448.931, 350.136, 52774.108 23/02/16,23:52:56,15,10,1, 11.8,1,1, 4.059, 10445.772, 349.859, 52771.380 23/02/16,23:52:56,16,10,1, 11.8,1,1, 4.059, 10447.835, 350.083, 52775.887 23/02/16,23:52:56,17,10,1, 11.8,1,1, 4.059, 10447.548, 350.099, 52771.715 23/02/16,23:52:56,18,10,1, 11.8,1,1, 4.059, 10445.612, 350.149, 52773.066 23/02/16,23:52:56,19,10,1, 11.8,1,1, 4.059, 10448.862, 350.414, 52775.889 23/02/16,23:52:57,00,10,1, 11.9,1,1, 4.062, 10448.854, 350.414, 52775.889 23/02/16,23:52:57,01,10,1, 11.9,1,1, 4.062, 10447.539, 350.057, 52771.585 23/02/16,23:52:57,02,10,1, 11.9,1,1, 4.062, 10445.719, 350.079, 52773.200 23/02/16,23:52:57,03,10,1, 11.9,1,1, 4.062, 10449.012, 350.278, 52775.899 23/02/16,23:52:57,04,10,1, 11.9,1,1, 4.062, 10446.783, 350.162, 52771.243 23/02/16,23:52:57,05,10,1, 11.9,1,1, 4.062, 10447.170, 350.125, 52775.578 23/02/16,23:52:57,06,10,1, 11.9,1,1, 4.062, 10449.001, 350.010, 52773.974 23/02/16,23:52:57,07,10,1, 11.9,1,1, 4.062, 10445.845, 349.881, 52771.621 23/02/16,23:52:57,08,10,1, 11.9,1,1, 4.062, 10447.722, 350.055, 52775.542 23/02/16,23:52:57,09,10,1, 11.9,1,1, 4.062, 10447.828, 350.150, 52772.497 23/02/16,23:52:57,10,10,1, 11.9,1,1, 4.062, 10445.910, 349.946, 52772.732 23/02/16,23:52:57,11,10,1, 11.9,1,1, 4.062, 10448.479, 350.270, 52775.731 23/02/16,23:52:57,12,10,1, 11.9,1,1, 4.062, 10447.235, 350.214, 52771.937 23/02/16,23:52:57,13,10,1, 11.9,1,1, 4.062, 10446.805, 350.003, 52774.530 23/02/16,23:52:57,14,10,1, 11.9,1,1, 4.062, 10448.796, 350.250, 52774.689 23/02/16,23:52:57,15,10,1, 11.9,1,1, 4.062, 10446.303, 349.864, 52771.606 23/02/16,23:52:57,16,10,1, 11.9,1,1, 4.062, 10447.481, 350.016, 52775.336 23/02/16,23:52:57,17,10,1, 11.9,1,1, 4.062, 10447.973, 350.253, 52772.833 23/02/16,23:52:57,18,10,1, 11.9,1,1, 4.062, 10445.929, 349.913, 52772.689 23/02/16,23:52:57,19,10,1, 11.9,1,1, 4.062, 10448.483, 350.364, 52775.744 23/02/16,23:52:58,00,10,1, 12.0,1,1, 4.064, 10448.478, 350.364, 52775.744 23/02/16,23:52:58,01,10,1, 12.0,1,1, 4.064, 10447.983, 350.207, 52772.768 23/02/16,23:52:58,02,10,1, 12.0,1,1, 4.064, 10446.010, 349.910, 52772.831 23/02/16,23:52:58,03,10,1, 12.0,1,1, 4.064, 10448.569, 350.279, 52775.738 23/02/16,23:52:58,04,10,1, 12.0,1,1, 4.064, 10447.281, 350.169, 52771.894 23/02/16,23:52:58,05,10,1, 12.0,1,1, 4.064, 10446.914, 349.969, 52774.564 23/02/16,23:52:58,06,10,1, 12.0,1,1, 4.064, 10448.848, 350.217, 52774.464 23/02/16,23:52:58,07,10,1, 12.0,1,1, 4.064, 10446.380, 349.886, 52771.648 23/02/16,23:52:58,08,10,1, 12.0,1,1, 4.064, 10447.631, 350.050, 52775.430 23/02/16,23:52:58,09,10,1, 12.0,1,1, 4.064, 10447.916, 350.220, 52772.660 23/02/16,23:52:58,10,10,1, 12.0,1,1, 4.064, 10446.100, 349.969, 52772.844 23/02/16,23:52:58,11,10,1, 12.0,1,1, 4.064, 10448.502, 350.258, 52775.605 23/02/16,23:52:58,12,10,1, 12.0,1,1, 4.064, 10447.304, 350.179, 52772.129 23/02/16,23:52:58,13,10,1, 12.0,1,1, 4.064, 10446.979, 349.931, 52774.527 23/02/16,23:52:58,14,10,1, 12.0,1,1, 4.064, 10448.778, 350.233, 52774.431 23/02/16,23:52:58,15,10,1, 12.0,1,1, 4.064, 10446.377, 349.848, 52771.696 23/02/16,23:52:58,16,10,1, 12.0,1,1, 4.064, 10447.574, 349.993, 52775.200 23/02/16,23:52:58,17,10,1, 12.0,1,1, 4.064, 10447.926, 350.196, 52772.803 23/02/16,23:52:58,18,10,1, 12.0,1,1, 4.064, 10446.130, 349.918, 52772.827 23/02/16,23:52:58,19,10,1, 12.0,1,1, 4.064, 10448.516, 350.281, 52775.601 23/02/16,23:52:59,00,10,1, 11.9,1,1, 4.065, 10448.512, 350.281, 52775.601 23/02/16,23:52:59,01,10,1, 11.9,1,1, 4.065, 10447.982, 350.215, 52772.606 23/02/16,23:52:59,02,10,1, 11.9,1,1, 4.065, 10446.184, 349.963, 52772.882 23/02/16,23:52:59,03,10,1, 11.9,1,1, 4.065, 10448.826, 350.404, 52775.655 23/02/16,23:52:59,04,10,1, 11.9,1,1, 4.065, 10447.318, 350.148, 52771.907 23/02/16,23:52:59,05,10,1, 11.9,1,1, 4.065, 10447.082, 349.917, 52774.657 23/02/16,23:52:59,06,10,1, 11.9,1,1, 4.065, 10448.859, 350.248, 52774.307 23/02/16,23:52:59,07,10,1, 11.9,1,1, 4.065, 10446.339, 349.918, 52771.645 23/02/16,23:52:59,08,10,1, 11.9,1,1, 4.065, 10447.814, 350.034, 52775.410 23/02/16,23:52:59,09,10,1, 11.9,1,1, 4.065, 10447.989, 350.236, 52772.644 23/02/16,23:52:59,10,10,1, 11.9,1,1, 4.065, 10446.228, 349.943, 52772.928 23/02/16,23:52:59,11,10,1, 11.9,1,1, 4.065, 10448.756, 350.313, 52775.606 23/02/16,23:52:59,12,10,1, 11.9,1,1, 4.065, 10447.271, 350.102, 52771.811 23/02/16,23:52:59,13,10,1, 11.9,1,1, 4.065, 10447.110, 349.934, 52774.711 23/02/16,23:52:59,14,10,1, 11.9,1,1, 4.065, 10448.884, 350.204, 52774.362 23/02/16,23:52:59,15,10,1, 11.9,1,1, 4.065, 10446.270, 349.878, 52771.640 23/02/16,23:52:59,16,10,1, 11.9,1,1, 4.065, 10447.718, 350.052, 52775.410 23/02/16,23:52:59,17,10,1, 11.9,1,1, 4.065, 10447.942, 350.274, 52772.594 23/02/16,23:52:59,18,10,1, 11.9,1,1, 4.065, 10446.207, 349.997, 52772.963 23/02/16,23:52:59,19,10,1, 11.9,1,1, 4.065, 10448.765, 350.338, 52775.689 23/02/16,23:53:00,00,10,1, 11.9,1,1, 4.061, 10448.762, 350.338, 52775.689 23/02/16,23:53:00,01,10,1, 11.9,1,1, 4.061, 10448.012, 350.242, 52772.495 23/02/16,23:53:00,02,10,1, 11.9,1,1, 4.061, 10446.292, 349.927, 52773.134 23/02/16,23:53:00,03,10,1, 11.9,1,1, 4.061, 10448.906, 350.324, 52775.639 23/02/16,23:53:00,04,10,1, 11.9,1,1, 4.061, 10447.321, 350.103, 52771.826 23/02/16,23:53:00,05,10,1, 11.9,1,1, 4.061, 10447.249, 349.939, 52774.875 23/02/16,23:53:00,06,10,1, 11.9,1,1, 4.061, 10448.936, 350.240, 52774.270 23/02/16,23:53:00,07,10,1, 11.9,1,1, 4.061, 10446.250, 349.857, 52771.539 23/02/16,23:53:00,08,10,1, 11.9,1,1, 4.061, 10448.083, 350.170, 52775.856 23/02/16,23:53:00,09,10,1, 11.9,1,1, 4.061, 10447.673, 350.179, 52771.621 23/02/16,23:53:00,10,10,1, 11.9,1,1, 4.061, 10446.347, 350.132, 52773.864 23/02/16,23:53:00,11,10,1, 11.9,1,1, 4.061, 10449.348, 350.291, 52775.580 23/02/16,23:53:00,12,10,1, 11.9,1,1, 4.061, 10446.882, 350.030, 52771.401 23/02/16,23:53:00,13,10,1, 11.9,1,1, 4.061, 10447.668, 350.028, 52775.732 23/02/16,23:53:00,14,10,1, 11.9,1,1, 4.061, 10448.860, 349.988, 52773.177 23/02/16,23:53:00,15,10,1, 11.9,1,1, 4.061, 10445.855, 349.950, 52771.731 23/02/16,23:53:00,16,10,1, 11.9,1,1, 4.061, 10448.364, 350.157, 52775.921 23/02/16,23:53:00,17,10,1, 11.9,1,1, 4.061, 10447.535, 350.140, 52771.584 23/02/16,23:53:00,18,10,1, 11.9,1,1, 4.061, 10446.364, 350.157, 52774.070 23/02/16,23:53:00,19,10,1, 11.9,1,1, 4.061, 10449.341, 350.285, 52775.580 23/02/16,23:53:01,00,10,1, 11.9,1,1, 4.062, 10449.338, 350.285, 52775.580 23/02/16,23:53:01,01,10,1, 11.9,1,1, 4.062, 10446.957, 350.078, 52770.923 23/02/16,23:53:01,02,10,1, 11.9,1,1, 4.062, 10446.867, 350.344, 52775.193 23/02/16,23:53:01,03,10,1, 11.9,1,1, 4.062, 10449.495, 350.178, 52774.668 23/02/16,23:53:01,04,10,1, 11.9,1,1, 4.062, 10446.468, 350.078, 52771.505 23/02/16,23:53:01,05,10,1, 11.9,1,1, 4.062, 10448.373, 350.127, 52776.424 23/02/16,23:53:01,06,10,1, 11.9,1,1, 4.062, 10448.436, 349.858, 52772.047 23/02/16,23:53:01,07,10,1, 11.9,1,1, 4.062, 10445.867, 350.019, 52772.587 23/02/16,23:53:01,08,10,1, 11.9,1,1, 4.062, 10448.904, 350.121, 52775.736 23/02/16,23:53:01,09,10,1, 11.9,1,1, 4.062, 10446.963, 350.068, 52770.842 23/02/16,23:53:01,10,10,1, 11.9,1,1, 4.062, 10446.948, 350.279, 52775.253 23/02/16,23:53:01,11,10,1, 11.9,1,1, 4.062, 10449.495, 350.172, 52774.660 23/02/16,23:53:01,12,10,1, 11.9,1,1, 4.062, 10446.491, 350.089, 52771.490 23/02/16,23:53:01,13,10,1, 11.9,1,1, 4.062, 10448.428, 350.149, 52776.439 23/02/16,23:53:01,14,10,1, 11.9,1,1, 4.062, 10448.403, 349.903, 52772.079 23/02/16,23:53:01,15,10,1, 11.9,1,1, 4.062, 10445.839, 350.019, 52772.640 23/02/16,23:53:01,16,10,1, 11.9,1,1, 4.062, 10448.923, 350.104, 52775.727 23/02/16,23:53:01,17,10,1, 11.9,1,1, 4.062, 10446.945, 350.021, 52770.890 23/02/16,23:53:01,18,10,1, 11.9,1,1, 4.062, 10446.960, 350.235, 52775.202 23/02/16,23:53:01,19,10,1, 11.9,1,1, 4.062, 10449.471, 350.143, 52774.620 23/02/16,23:53:02,00,10,1, 11.9,1,1, 4.062, 10449.463, 350.143, 52774.620 23/02/16,23:53:02,01,10,1, 11.9,1,1, 4.062, 10446.963, 350.131, 52770.990 23/02/16,23:53:02,02,10,1, 11.9,1,1, 4.062, 10447.066, 350.339, 52775.343 23/02/16,23:53:02,03,10,1, 11.9,1,1, 4.062, 10449.545, 350.110, 52774.509 23/02/16,23:53:02,04,10,1, 11.9,1,1, 4.062, 10446.456, 350.070, 52771.589 23/02/16,23:53:02,05,10,1, 11.9,1,1, 4.062, 10448.479, 350.111, 52776.332 23/02/16,23:53:02,06,10,1, 11.9,1,1, 4.062, 10448.429, 349.912, 52771.947 23/02/16,23:53:02,07,10,1, 11.9,1,1, 4.062, 10445.904, 350.102, 52772.782 23/02/16,23:53:02,08,10,1, 11.9,1,1, 4.062, 10448.930, 350.152, 52775.742 23/02/16,23:53:02,09,10,1, 11.9,1,1, 4.062, 10446.993, 350.131, 52770.938 23/02/16,23:53:02,10,10,1, 11.9,1,1, 4.062, 10447.113, 350.380, 52775.406 23/02/16,23:53:02,11,10,1, 11.9,1,1, 4.062, 10449.456, 350.105, 52774.453 23/02/16,23:53:02,12,10,1, 11.9,1,1, 4.062, 10446.542, 350.048, 52771.769 23/02/16,23:53:02,13,10,1, 11.9,1,1, 4.062, 10448.515, 350.078, 52776.201 23/02/16,23:53:02,14,10,1, 11.9,1,1, 4.062, 10448.356, 349.846, 52771.966 23/02/16,23:53:02,15,10,1, 11.9,1,1, 4.062, 10446.016, 350.072, 52772.818 23/02/16,23:53:02,16,10,1, 11.9,1,1, 4.062, 10448.937, 350.120, 52775.550 23/02/16,23:53:02,17,10,1, 11.9,1,1, 4.062, 10446.964, 350.160, 52771.040 23/02/16,23:53:02,18,10,1, 11.9,1,1, 4.062, 10447.116, 350.306, 52775.391 23/02/16,23:53:02,19,10,1, 11.9,1,1, 4.062, 10449.423, 350.121, 52774.459 23/02/16,23:53:03,00,10,1, 11.9,1,1, 4.062, 10449.421, 350.121, 52774.459 23/02/16,23:53:03,01,10,1, 11.9,1,1, 4.062, 10447.091, 350.190, 52771.170 23/02/16,23:53:03,02,10,1, 11.9,1,1, 4.062, 10447.114, 350.321, 52775.290 23/02/16,23:53:03,03,10,1, 11.9,1,1, 4.062, 10449.551, 350.241, 52774.548 23/02/16,23:53:03,04,10,1, 11.9,1,1, 4.062, 10446.667, 350.113, 52771.697 23/02/16,23:53:03,05,10,1, 11.9,1,1, 4.062, 10448.518, 350.122, 52776.292 23/02/16,23:53:03,06,10,1, 11.9,1,1, 4.062, 10448.401, 350.005, 52772.101 23/02/16,23:53:03,07,10,1, 11.9,1,1, 4.062, 10446.006, 350.118, 52772.812 23/02/16,23:53:03,08,10,1, 11.9,1,1, 4.062, 10448.949, 350.150, 52775.599 23/02/16,23:53:03,09,10,1, 11.9,1,1, 4.062, 10447.075, 350.190, 52771.082 23/02/16,23:53:03,10,10,1, 11.9,1,1, 4.062, 10447.215, 350.368, 52775.292 23/02/16,23:53:03,11,10,1, 11.9,1,1, 4.062, 10449.543, 350.171, 52774.506 23/02/16,23:53:03,12,10,1, 11.9,1,1, 4.062, 10446.584, 350.150, 52771.717 23/02/16,23:53:03,13,10,1, 11.9,1,1, 4.062, 10448.543, 350.139, 52776.319 23/02/16,23:53:03,14,10,1, 11.9,1,1, 4.062, 10448.374, 349.994, 52772.094 23/02/16,23:53:03,15,10,1, 11.9,1,1, 4.062, 10446.025, 350.149, 52772.874 23/02/16,23:53:03,16,10,1, 11.9,1,1, 4.062, 10448.952, 350.189, 52775.645 23/02/16,23:53:03,17,10,1, 11.9,1,1, 4.062, 10447.077, 350.186, 52771.185 23/02/16,23:53:03,18,10,1, 11.9,1,1, 4.062, 10447.218, 350.340, 52775.407 23/02/16,23:53:03,19,10,1, 11.9,1,1, 4.062, 10449.487, 350.158, 52774.505 23/02/16,23:53:04,00,10,1, 11.9,1,1, 4.059, 10449.480, 350.158, 52774.505 23/02/16,23:53:04,01,10,1, 11.9,1,1, 4.059, 10447.095, 350.268, 52771.109 23/02/16,23:53:04,02,10,1, 11.9,1,1, 4.059, 10447.186, 350.449, 52775.302 23/02/16,23:53:04,03,10,1, 11.9,1,1, 4.059, 10449.549, 350.236, 52774.549 23/02/16,23:53:04,04,10,1, 11.9,1,1, 4.059, 10446.662, 350.136, 52771.696 23/02/16,23:53:04,05,10,1, 11.9,1,1, 4.059, 10448.550, 350.143, 52776.269 23/02/16,23:53:04,06,10,1, 11.9,1,1, 4.059, 10448.409, 349.977, 52771.987 23/02/16,23:53:04,07,10,1, 11.9,1,1, 4.059, 10446.078, 350.214, 52772.894 23/02/16,23:53:04,08,10,1, 11.9,1,1, 4.059, 10449.000, 350.252, 52775.603 23/02/16,23:53:04,09,10,1, 11.9,1,1, 4.059, 10447.072, 350.269, 52771.027 23/02/16,23:53:04,10,10,1, 11.9,1,1, 4.059, 10447.284, 350.443, 52775.443 23/02/16,23:53:04,11,10,1, 11.9,1,1, 4.059, 10449.475, 350.243, 52774.434 23/02/16,23:53:04,12,10,1, 11.9,1,1, 4.059, 10446.666, 350.191, 52771.898 23/02/16,23:53:04,13,10,1, 11.9,1,1, 4.059, 10448.555, 350.144, 52776.031 23/02/16,23:53:04,14,10,1, 11.9,1,1, 4.059, 10448.359, 350.037, 52772.020 23/02/16,23:53:04,15,10,1, 11.9,1,1, 4.059, 10446.168, 350.231, 52772.954 23/02/16,23:53:04,16,10,1, 11.9,1,1, 4.059, 10448.946, 350.231, 52775.442 23/02/16,23:53:04,17,10,1, 11.9,1,1, 4.059, 10447.086, 350.318, 52771.274 23/02/16,23:53:04,18,10,1, 11.9,1,1, 4.059, 10447.307, 350.463, 52775.360 23/02/16,23:53:04,19,10,1, 11.9,1,1, 4.059, 10449.489, 350.314, 52774.430 23/02/16,23:53:05,00,10,1, 11.9,1,1, 4.062, 10449.488, 350.314, 52774.430 23/02/16,23:53:05,01,10,1, 11.9,1,1, 4.062, 10447.238, 350.234, 52770.657 23/02/16,23:53:05,02,10,1, 11.9,1,1, 4.062, 10446.913, 350.485, 52775.268 23/02/16,23:53:05,03,10,1, 11.9,1,1, 4.062, 10449.960, 350.433, 52775.045 23/02/16,23:53:05,04,10,1, 11.9,1,1, 4.062, 10446.532, 350.189, 52771.176 23/02/16,23:53:05,05,10,1, 11.9,1,1, 4.062, 10448.458, 350.320, 52776.684 23/02/16,23:53:05,06,10,1, 11.9,1,1, 4.062, 10448.798, 350.137, 52772.150 23/02/16,23:53:05,07,10,1, 11.9,1,1, 4.062, 10445.783, 350.185, 52772.351 23/02/16,23:53:05,08,10,1, 11.9,1,1, 4.062, 10449.190, 350.358, 52776.280 23/02/16,23:53:05,09,10,1, 11.9,1,1, 4.062, 10447.242, 350.220, 52770.648 23/02/16,23:53:05,10,10,1, 11.9,1,1, 4.062, 10446.951, 350.448, 52775.216 23/02/16,23:53:05,11,10,1, 11.9,1,1, 4.062, 10449.978, 350.373, 52775.021 23/02/16,23:53:05,12,10,1, 11.9,1,1, 4.062, 10446.489, 350.170, 52771.079 23/02/16,23:53:05,13,10,1, 11.9,1,1, 4.062, 10448.479, 350.327, 52776.674 23/02/16,23:53:05,14,10,1, 11.9,1,1, 4.062, 10448.772, 350.148, 52772.174 23/02/16,23:53:05,15,10,1, 11.9,1,1, 4.062, 10445.751, 350.236, 52772.312 23/02/16,23:53:05,16,10,1, 11.9,1,1, 4.062, 10449.242, 350.389, 52776.384 23/02/16,23:53:05,17,10,1, 11.9,1,1, 4.062, 10447.257, 350.218, 52770.738 23/02/16,23:53:05,18,10,1, 11.9,1,1, 4.062, 10446.933, 350.471, 52775.200 23/02/16,23:53:05,19,10,1, 11.9,1,1, 4.062, 10449.960, 350.363, 52774.990 23/02/16,23:53:06,00,10,1, 11.9,1,1, 4.064, 10449.955, 350.363, 52774.990 23/02/16,23:53:06,01,10,1, 11.9,1,1, 4.064, 10447.312, 350.336, 52770.687 23/02/16,23:53:06,02,10,1, 11.9,1,1, 4.064, 10446.878, 350.525, 52775.109 23/02/16,23:53:06,03,10,1, 11.9,1,1, 4.064, 10449.972, 350.421, 52775.170 23/02/16,23:53:06,04,10,1, 11.9,1,1, 4.064, 10446.612, 350.224, 52771.091 23/02/16,23:53:06,05,10,1, 11.9,1,1, 4.064, 10448.509, 350.384, 52776.712 23/02/16,23:53:06,06,10,1, 11.9,1,1, 4.064, 10448.902, 350.080, 52772.212 23/02/16,23:53:06,07,10,1, 11.9,1,1, 4.064, 10445.823, 350.243, 52772.309 23/02/16,23:53:06,08,10,1, 11.9,1,1, 4.064, 10449.198, 350.485, 52776.405 23/02/16,23:53:06,09,10,1, 11.9,1,1, 4.064, 10447.348, 350.284, 52770.672 23/02/16,23:53:06,10,10,1, 11.9,1,1, 4.064, 10446.893, 350.551, 52775.151 23/02/16,23:53:06,11,10,1, 11.9,1,1, 4.064, 10449.942, 350.450, 52775.113 23/02/16,23:53:06,12,10,1, 11.9,1,1, 4.064, 10446.628, 350.253, 52771.300 23/02/16,23:53:06,13,10,1, 11.9,1,1, 4.064, 10448.489, 350.307, 52776.534 23/02/16,23:53:06,14,10,1, 11.9,1,1, 4.064, 10448.803, 350.100, 52772.268 23/02/16,23:53:06,15,10,1, 11.9,1,1, 4.064, 10445.890, 350.213, 52772.345 23/02/16,23:53:06,16,10,1, 11.9,1,1, 4.064, 10449.193, 350.428, 52776.203 23/02/16,23:53:06,17,10,1, 11.9,1,1, 4.064, 10447.284, 350.296, 52770.823 23/02/16,23:53:06,18,10,1, 11.9,1,1, 4.064, 10446.941, 350.555, 52775.091 23/02/16,23:53:06,19,10,1, 11.9,1,1, 4.064, 10449.892, 350.470, 52775.118 23/02/16,23:53:07,00,10,1, 11.8,1,1, 4.065, 10449.889, 350.470, 52775.118 23/02/16,23:53:07,01,10,1, 11.8,1,1, 4.065, 10447.400, 350.333, 52770.644 23/02/16,23:53:07,02,10,1, 11.8,1,1, 4.065, 10446.878, 350.551, 52774.935 23/02/16,23:53:07,03,10,1, 11.8,1,1, 4.065, 10450.046, 350.484, 52775.234 23/02/16,23:53:07,04,10,1, 11.8,1,1, 4.065, 10446.692, 350.306, 52771.070 23/02/16,23:53:07,05,10,1, 11.8,1,1, 4.065, 10448.495, 350.480, 52776.763 23/02/16,23:53:07,06,10,1, 11.8,1,1, 4.065, 10449.067, 350.209, 52772.469 23/02/16,23:53:07,07,10,1, 11.8,1,1, 4.065, 10445.807, 350.221, 52772.132 23/02/16,23:53:07,08,10,1, 11.8,1,1, 4.065, 10449.264, 350.470, 52776.385 23/02/16,23:53:07,09,10,1, 11.8,1,1, 4.065, 10447.414, 350.329, 52770.697 23/02/16,23:53:07,10,10,1, 11.8,1,1, 4.065, 10446.854, 350.515, 52774.986 23/02/16,23:53:07,11,10,1, 11.8,1,1, 4.065, 10450.019, 350.509, 52775.212 23/02/16,23:53:07,12,10,1, 11.8,1,1, 4.065, 10446.684, 350.342, 52771.063 23/02/16,23:53:07,13,10,1, 11.8,1,1, 4.065, 10448.472, 350.470, 52776.681 23/02/16,23:53:07,14,10,1, 11.8,1,1, 4.065, 10449.076, 350.221, 52772.444 23/02/16,23:53:07,15,10,1, 11.8,1,1, 4.065, 10445.873, 350.320, 52772.123 23/02/16,23:53:07,16,10,1, 11.8,1,1, 4.065, 10449.203, 350.480, 52776.313 23/02/16,23:53:07,17,10,1, 11.8,1,1, 4.065, 10447.463, 350.365, 52770.781 23/02/16,23:53:07,18,10,1, 11.8,1,1, 4.065, 10446.806, 350.601, 52774.939 23/02/16,23:53:07,19,10,1, 11.8,1,1, 4.065, 10450.007, 350.478, 52775.319 23/02/16,23:53:08,00,10,1, 11.8,1,1, 4.062, 10450.006, 350.478, 52775.319 23/02/16,23:53:08,01,10,1, 11.8,1,1, 4.062, 10447.415, 350.384, 52771.169 23/02/16,23:53:08,02,10,1, 11.8,1,1, 4.062, 10447.157, 350.608, 52774.925 23/02/16,23:53:08,03,10,1, 11.8,1,1, 4.062, 10449.728, 350.463, 52774.785 23/02/16,23:53:08,04,10,1, 11.8,1,1, 4.062, 10446.907, 350.460, 52771.633 23/02/16,23:53:08,05,10,1, 11.8,1,1, 4.062, 10448.581, 350.389, 52776.213 23/02/16,23:53:08,06,10,1, 11.8,1,1, 4.062, 10448.886, 350.207, 52772.401 23/02/16,23:53:08,07,10,1, 11.8,1,1, 4.062, 10446.256, 350.351, 52772.562 23/02/16,23:53:08,08,10,1, 11.8,1,1, 4.062, 10449.096, 350.411, 52775.729 23/02/16,23:53:08,09,10,1, 11.8,1,1, 4.062, 10447.468, 350.475, 52771.164 23/02/16,23:53:08,10,10,1, 11.8,1,1, 4.062, 10447.196, 350.653, 52774.971 23/02/16,23:53:08,11,10,1, 11.8,1,1, 4.062, 10449.687, 350.510, 52774.706 23/02/16,23:53:08,12,10,1, 11.8,1,1, 4.062, 10446.997, 350.428, 52771.879 23/02/16,23:53:08,13,10,1, 11.8,1,1, 4.062, 10448.646, 350.391, 52776.157 23/02/16,23:53:08,14,10,1, 11.8,1,1, 4.062, 10448.810, 350.159, 52772.379 23/02/16,23:53:08,15,10,1, 11.8,1,1, 4.062, 10446.356, 350.346, 52772.625 23/02/16,23:53:08,16,10,1, 11.8,1,1, 4.062, 10449.028, 350.447, 52775.575 23/02/16,23:53:08,17,10,1, 11.8,1,1, 4.062, 10447.449, 350.443, 52771.249 23/02/16,23:53:08,18,10,1, 11.8,1,1, 4.062, 10447.217, 350.637, 52774.955 23/02/16,23:53:08,19,10,1, 11.8,1,1, 4.062, 10449.687, 350.499, 52774.766 23/02/16,23:53:09,00,10,1, 11.9,1,1, 4.062, 10449.680, 350.499, 52774.766 23/02/16,23:53:09,01,10,1, 11.9,1,1, 4.062, 10447.507, 350.390, 52771.124 23/02/16,23:53:09,02,10,1, 11.9,1,1, 4.062, 10447.079, 350.616, 52774.746 23/02/16,23:53:09,03,10,1, 11.9,1,1, 4.062, 10449.764, 350.545, 52774.915 23/02/16,23:53:09,04,10,1, 11.9,1,1, 4.062, 10447.013, 350.509, 52771.614 23/02/16,23:53:09,05,10,1, 11.9,1,1, 4.062, 10448.605, 350.514, 52776.301 23/02/16,23:53:09,06,10,1, 11.9,1,1, 4.062, 10449.072, 350.274, 52772.598 23/02/16,23:53:09,07,10,1, 11.9,1,1, 4.062, 10446.343, 350.338, 52772.467 23/02/16,23:53:09,08,10,1, 11.9,1,1, 4.062, 10449.083, 350.396, 52775.718 23/02/16,23:53:09,09,10,1, 11.9,1,1, 4.062, 10447.537, 350.427, 52771.128 23/02/16,23:53:09,10,10,1, 11.9,1,1, 4.062, 10447.058, 350.622, 52774.714 23/02/16,23:53:09,11,10,1, 11.9,1,1, 4.062, 10449.764, 350.527, 52774.951 23/02/16,23:53:09,12,10,1, 11.9,1,1, 4.062, 10447.066, 350.520, 52771.635 23/02/16,23:53:09,13,10,1, 11.9,1,1, 4.062, 10448.678, 350.443, 52776.325 23/02/16,23:53:09,14,10,1, 11.9,1,1, 4.062, 10449.049, 350.279, 52772.665 23/02/16,23:53:09,15,10,1, 11.9,1,1, 4.062, 10446.382, 350.392, 52772.494 23/02/16,23:53:09,16,10,1, 11.9,1,1, 4.062, 10449.119, 350.443, 52775.752 23/02/16,23:53:09,17,10,1, 11.9,1,1, 4.062, 10447.537, 350.437, 52771.138 23/02/16,23:53:09,18,10,1, 11.9,1,1, 4.062, 10447.097, 350.613, 52774.733 23/02/16,23:53:09,19,10,1, 11.9,1,1, 4.062, 10449.731, 350.511, 52774.902 23/02/16,23:53:10,00,10,1, 11.9,1,1, 4.059, 10449.730, 350.511, 52774.902 23/02/16,23:53:10,01,10,1, 11.9,1,1, 4.059, 10447.673, 350.410, 52771.122 23/02/16,23:53:10,02,10,1, 11.9,1,1, 4.059, 10447.005, 350.644, 52774.544 23/02/16,23:53:10,03,10,1, 11.9,1,1, 4.059, 10449.797, 350.499, 52774.926 23/02/16,23:53:10,04,10,1, 11.9,1,1, 4.059, 10447.103, 350.520, 52771.562 23/02/16,23:53:10,05,10,1, 11.9,1,1, 4.059, 10448.608, 350.520, 52776.226 23/02/16,23:53:10,06,10,1, 11.9,1,1, 4.059, 10449.250, 350.284, 52772.835 23/02/16,23:53:10,07,10,1, 11.9,1,1, 4.059, 10446.446, 350.396, 52772.359 23/02/16,23:53:10,08,10,1, 11.9,1,1, 4.059, 10449.148, 350.471, 52775.833 23/02/16,23:53:10,09,10,1, 11.9,1,1, 4.059, 10447.717, 350.431, 52771.121 23/02/16,23:53:10,10,10,1, 11.9,1,1, 4.059, 10447.044, 350.700, 52774.598 23/02/16,23:53:10,11,10,1, 11.9,1,1, 4.059, 10449.739, 350.519, 52774.900 23/02/16,23:53:10,12,10,1, 11.9,1,1, 4.059, 10447.207, 350.572, 52771.718 23/02/16,23:53:10,13,10,1, 11.9,1,1, 4.059, 10448.669, 350.550, 52776.100 23/02/16,23:53:10,14,10,1, 11.9,1,1, 4.059, 10449.176, 350.279, 52772.766 23/02/16,23:53:10,15,10,1, 11.9,1,1, 4.059, 10446.573, 350.368, 52772.447 23/02/16,23:53:10,16,10,1, 11.9,1,1, 4.059, 10449.143, 350.443, 52775.688 23/02/16,23:53:10,17,10,1, 11.9,1,1, 4.059, 10447.547, 350.445, 52771.063 23/02/16,23:53:10,18,10,1, 11.9,1,1, 4.059, 10447.390, 350.590, 52773.863 23/02/16,23:53:10,19,10,1, 11.9,1,1, 4.059, 10449.562, 350.640, 52775.620 23/02/16,23:53:11,00,10,1, 11.8,1,1, 4.062, 10449.555, 350.640, 52775.620 23/02/16,23:53:11,01,10,1, 11.8,1,1, 4.062, 10448.114, 350.564, 52772.201 23/02/16,23:53:11,02,10,1, 11.8,1,1, 4.062, 10447.166, 350.592, 52773.692 23/02/16,23:53:11,03,10,1, 11.8,1,1, 4.062, 10449.286, 350.607, 52774.978 23/02/16,23:53:11,04,10,1, 11.8,1,1, 4.062, 10447.873, 350.736, 52772.375 23/02/16,23:53:11,05,10,1, 11.8,1,1, 4.062, 10448.345, 350.405, 52775.091 23/02/16,23:53:11,06,10,1, 11.8,1,1, 4.062, 10449.276, 350.485, 52773.653 23/02/16,23:53:11,07,10,1, 11.8,1,1, 4.062, 10447.147, 350.427, 52772.400 23/02/16,23:53:11,08,10,1, 11.8,1,1, 4.062, 10448.574, 350.326, 52774.892 23/02/16,23:53:11,09,10,1, 11.8,1,1, 4.062, 10448.134, 350.584, 52772.203 23/02/16,23:53:11,10,10,1, 11.8,1,1, 4.062, 10447.215, 350.558, 52773.596 23/02/16,23:53:11,11,10,1, 11.8,1,1, 4.062, 10449.295, 350.597, 52774.884 23/02/16,23:53:11,12,10,1, 11.8,1,1, 4.062, 10447.885, 350.671, 52772.415 23/02/16,23:53:11,13,10,1, 11.8,1,1, 4.062, 10448.322, 350.491, 52775.150 23/02/16,23:53:11,14,10,1, 11.8,1,1, 4.062, 10449.317, 350.492, 52773.731 23/02/16,23:53:11,15,10,1, 11.8,1,1, 4.062, 10447.195, 350.407, 52772.396 23/02/16,23:53:11,16,10,1, 11.8,1,1, 4.062, 10448.631, 350.333, 52774.963 23/02/16,23:53:11,17,10,1, 11.8,1,1, 4.062, 10448.157, 350.568, 52772.221 23/02/16,23:53:11,18,10,1, 11.8,1,1, 4.062, 10447.153, 350.487, 52773.627 23/02/16,23:53:11,19,10,1, 11.8,1,1, 4.062, 10449.289, 350.608, 52774.907 23/02/16,23:53:12,00,10,1, 11.9,1,1, 4.061, 10449.288, 350.608, 52774.907 23/02/16,23:53:12,01,10,1, 11.9,1,1, 4.061, 10448.277, 350.593, 52772.232 23/02/16,23:53:12,02,10,1, 11.9,1,1, 4.061, 10447.154, 350.595, 52773.530 23/02/16,23:53:12,03,10,1, 11.9,1,1, 4.061, 10449.293, 350.624, 52774.902 23/02/16,23:53:12,04,10,1, 11.9,1,1, 4.061, 10447.919, 350.706, 52772.267 23/02/16,23:53:12,05,10,1, 11.9,1,1, 4.061, 10448.359, 350.468, 52775.094 23/02/16,23:53:12,06,10,1, 11.9,1,1, 4.061, 10449.492, 350.491, 52773.820 23/02/16,23:53:12,07,10,1, 11.9,1,1, 4.061, 10447.325, 350.509, 52772.384 23/02/16,23:53:12,08,10,1, 11.9,1,1, 4.061, 10448.794, 350.288, 52774.319 23/02/16,23:53:12,09,10,1, 11.9,1,1, 4.061, 10448.091, 350.653, 52772.396 23/02/16,23:53:12,10,10,1, 11.9,1,1, 4.061, 10447.500, 350.648, 52773.838 23/02/16,23:53:12,11,10,1, 11.9,1,1, 4.061, 10448.988, 350.537, 52774.234 23/02/16,23:53:12,12,10,1, 11.9,1,1, 4.061, 10447.940, 350.840, 52773.031 23/02/16,23:53:12,13,10,1, 11.9,1,1, 4.061, 10448.632, 350.461, 52774.790 23/02/16,23:53:12,14,10,1, 11.9,1,1, 4.061, 10449.048, 350.513, 52773.506 23/02/16,23:53:12,15,10,1, 11.9,1,1, 4.061, 10447.696, 350.542, 52773.109 23/02/16,23:53:12,16,10,1, 11.9,1,1, 4.061, 10448.655, 350.276, 52774.304 23/02/16,23:53:12,17,10,1, 11.9,1,1, 4.061, 10448.054, 350.654, 52772.458 23/02/16,23:53:12,18,10,1, 11.9,1,1, 4.061, 10447.608, 350.604, 52773.784 23/02/16,23:53:12,19,10,1, 11.9,1,1, 4.061, 10448.938, 350.530, 52774.234 23/02/16,23:53:13,00,10,1, 11.8,1,1, 4.059, 10448.937, 350.530, 52774.234 23/02/16,23:53:13,01,10,1, 11.8,1,1, 4.059, 10448.263, 350.560, 52772.502 23/02/16,23:53:13,02,10,1, 11.8,1,1, 4.059, 10447.504, 350.581, 52773.543 23/02/16,23:53:13,03,10,1, 11.8,1,1, 4.059, 10449.025, 350.561, 52774.269 23/02/16,23:53:13,04,10,1, 11.8,1,1, 4.059, 10448.078, 350.867, 52772.796 23/02/16,23:53:13,05,10,1, 11.8,1,1, 4.059, 10448.519, 350.534, 52774.722 23/02/16,23:53:13,06,10,1, 11.8,1,1, 4.059, 10449.315, 350.595, 52773.797 23/02/16,23:53:13,07,10,1, 11.8,1,1, 4.059, 10447.844, 350.579, 52772.955 23/02/16,23:53:13,08,10,1, 11.8,1,1, 4.059, 10448.712, 350.237, 52774.413 23/02/16,23:53:13,09,10,1, 11.8,1,1, 4.059, 10448.314, 350.601, 52772.490 23/02/16,23:53:13,10,10,1, 11.8,1,1, 4.059, 10447.479, 350.568, 52773.427 23/02/16,23:53:13,11,10,1, 11.8,1,1, 4.059, 10449.058, 350.544, 52774.293 23/02/16,23:53:13,12,10,1, 11.8,1,1, 4.059, 10448.071, 350.867, 52772.775 23/02/16,23:53:13,13,10,1, 11.8,1,1, 4.059, 10448.478, 350.502, 52774.784 23/02/16,23:53:13,14,10,1, 11.8,1,1, 4.059, 10449.328, 350.587, 52773.823 23/02/16,23:53:13,15,10,1, 11.8,1,1, 4.059, 10447.858, 350.644, 52772.906 23/02/16,23:53:13,16,10,1, 11.8,1,1, 4.059, 10448.759, 350.274, 52774.425 23/02/16,23:53:13,17,10,1, 11.8,1,1, 4.059, 10448.351, 350.549, 52772.546 23/02/16,23:53:13,18,10,1, 11.8,1,1, 4.059, 10447.543, 350.597, 52773.446 23/02/16,23:53:13,19,10,1, 11.8,1,1, 4.059, 10448.972, 350.519, 52774.199 23/02/16,23:53:14,00,10,1, 11.9,1,1, 4.059, 10448.971, 350.519, 52774.199 23/02/16,23:53:14,01,10,1, 11.9,1,1, 4.059, 10448.590, 350.572, 52772.662 23/02/16,23:53:14,02,10,1, 11.9,1,1, 4.059, 10447.574, 350.547, 52773.318 23/02/16,23:53:14,03,10,1, 11.9,1,1, 4.059, 10449.000, 350.475, 52774.218 23/02/16,23:53:14,04,10,1, 11.9,1,1, 4.059, 10448.140, 350.848, 52772.652 23/02/16,23:53:14,05,10,1, 11.9,1,1, 4.059, 10448.439, 350.610, 52774.611 23/02/16,23:53:14,06,10,1, 11.9,1,1, 4.059, 10449.470, 350.601, 52773.916 23/02/16,23:53:14,07,10,1, 11.9,1,1, 4.059, 10448.077, 350.722, 52773.026 23/02/16,23:53:14,08,10,1, 11.9,1,1, 4.059, 10448.838, 350.264, 52774.541 23/02/16,23:53:14,09,10,1, 11.9,1,1, 4.059, 10448.570, 350.581, 52772.585 23/02/16,23:53:14,10,10,1, 11.9,1,1, 4.059, 10447.610, 350.590, 52773.385 23/02/16,23:53:14,11,10,1, 11.9,1,1, 4.059, 10448.966, 350.472, 52774.085 23/02/16,23:53:14,12,10,1, 11.9,1,1, 4.059, 10448.140, 350.854, 52772.800 23/02/16,23:53:14,13,10,1, 11.9,1,1, 4.059, 10448.510, 350.542, 52774.576 23/02/16,23:53:14,14,10,1, 11.9,1,1, 4.059, 10449.352, 350.599, 52773.834 23/02/16,23:53:14,15,10,1, 11.9,1,1, 4.059, 10448.133, 350.701, 52773.166 23/02/16,23:53:14,16,10,1, 11.9,1,1, 4.059, 10448.913, 350.262, 52774.349 23/02/16,23:53:14,17,10,1, 11.9,1,1, 4.059, 10448.568, 350.560, 52772.696 23/02/16,23:53:14,18,10,1, 11.9,1,1, 4.059, 10447.694, 350.612, 52773.365 23/02/16,23:53:14,19,10,1, 11.9,1,1, 4.059, 10448.899, 350.486, 52774.113 23/02/16,23:53:15,00,10,1, 11.8,1,1, 4.061, 10448.896, 350.486, 52774.113 23/02/16,23:53:15,01,10,1, 11.8,1,1, 4.061, 10448.861, 350.584, 52772.815 23/02/16,23:53:15,02,10,1, 11.8,1,1, 4.061, 10447.714, 350.618, 52773.177 23/02/16,23:53:15,03,10,1, 11.8,1,1, 4.061, 10449.025, 350.451, 52774.204 23/02/16,23:53:15,04,10,1, 11.8,1,1, 4.061, 10448.261, 350.879, 52772.629 23/02/16,23:53:15,05,10,1, 11.8,1,1, 4.061, 10448.390, 350.655, 52774.389 23/02/16,23:53:15,06,10,1, 11.8,1,1, 4.061, 10449.538, 350.598, 52774.074 23/02/16,23:53:15,07,10,1, 11.8,1,1, 4.061, 10448.249, 350.765, 52772.954 23/02/16,23:53:15,08,10,1, 11.8,1,1, 4.061, 10449.044, 350.304, 52774.682 23/02/16,23:53:15,09,10,1, 11.8,1,1, 4.061, 10448.879, 350.505, 52772.773 23/02/16,23:53:15,10,10,1, 11.8,1,1, 4.061, 10447.691, 350.609, 52773.192 23/02/16,23:53:15,11,10,1, 11.8,1,1, 4.061, 10449.049, 350.462, 52774.220 23/02/16,23:53:15,12,10,1, 11.8,1,1, 4.061, 10448.204, 350.850, 52772.578 23/02/16,23:53:15,13,10,1, 11.8,1,1, 4.061, 10448.328, 350.684, 52774.413 23/02/16,23:53:15,14,10,1, 11.8,1,1, 4.061, 10449.598, 350.587, 52774.170 23/02/16,23:53:15,15,10,1, 11.8,1,1, 4.061, 10448.253, 350.751, 52773.036 23/02/16,23:53:15,16,10,1, 11.8,1,1, 4.061, 10449.002, 350.333, 52774.636 23/02/16,23:53:15,17,10,1, 11.8,1,1, 4.061, 10448.915, 350.502, 52772.866 23/02/16,23:53:15,18,10,1, 11.8,1,1, 4.061, 10447.729, 350.597, 52773.172 23/02/16,23:53:15,19,10,1, 11.8,1,1, 4.061, 10448.972, 350.494, 52774.243 23/02/16,23:53:16,00,11,1, 11.9,1,1, 4.065, 10448.971, 350.494, 52774.243 23/02/16,23:53:16,01,11,1, 11.9,1,1, 4.065, 10449.185, 350.513, 52773.088 23/02/16,23:53:16,02,11,1, 11.9,1,1, 4.065, 10447.845, 350.548, 52773.037 23/02/16,23:53:16,03,11,1, 11.9,1,1, 4.065, 10449.022, 350.422, 52774.213 23/02/16,23:53:16,04,11,1, 11.9,1,1, 4.065, 10448.267, 350.871, 52772.434 23/02/16,23:53:16,05,11,1, 11.9,1,1, 4.065, 10448.237, 350.693, 52774.177 23/02/16,23:53:16,06,11,1, 11.9,1,1, 4.065, 10449.587, 350.669, 52774.255 23/02/16,23:53:16,07,11,1, 11.9,1,1, 4.065, 10448.391, 350.848, 52772.986 23/02/16,23:53:16,08,11,1, 11.9,1,1, 4.065, 10449.089, 350.387, 52774.740 23/02/16,23:53:16,09,11,1, 11.9,1,1, 4.065, 10449.180, 350.561, 52773.034 23/02/16,23:53:16,10,11,1, 11.9,1,1, 4.065, 10447.869, 350.619, 52773.133 23/02/16,23:53:16,11,11,1, 11.9,1,1, 4.065, 10448.955, 350.353, 52774.077 23/02/16,23:53:16,12,11,1, 11.9,1,1, 4.065, 10448.274, 350.858, 52772.535 23/02/16,23:53:16,13,11,1, 11.9,1,1, 4.065, 10448.260, 350.658, 52774.122 23/02/16,23:53:16,14,11,1, 11.9,1,1, 4.065, 10449.544, 350.623, 52774.053 23/02/16,23:53:16,15,11,1, 11.9,1,1, 4.065, 10448.416, 350.955, 52773.206 23/02/16,23:53:16,16,11,1, 11.9,1,1, 4.065, 10449.097, 350.446, 52774.704 23/02/16,23:53:16,17,11,1, 11.9,1,1, 4.065, 10449.140, 350.552, 52773.076 23/02/16,23:53:16,18,11,1, 11.9,1,1, 4.065, 10447.973, 350.640, 52773.118 23/02/16,23:53:16,19,11,1, 11.9,1,1, 4.065, 10448.919, 350.408, 52774.038 23/02/16,23:53:17,00,11,1, 11.9,1,1, 4.059, 10448.912, 350.408, 52774.038 23/02/16,23:53:17,01,11,1, 11.9,1,1, 4.059, 10449.686, 350.410, 52772.681 23/02/16,23:53:17,02,11,1, 11.9,1,1, 4.059, 10447.439, 350.637, 52772.759 23/02/16,23:53:17,03,11,1, 11.9,1,1, 4.059, 10449.687, 350.498, 52775.229 23/02/16,23:53:17,04,11,1, 11.9,1,1, 4.059, 10448.205, 350.605, 52771.276 23/02/16,23:53:17,05,11,1, 11.9,1,1, 4.059, 10447.777, 350.831, 52774.479 23/02/16,23:53:17,06,11,1, 11.9,1,1, 4.059, 10450.060, 350.650, 52774.449 23/02/16,23:53:17,07,11,1, 11.9,1,1, 4.059, 10447.882, 350.800, 52771.876 23/02/16,23:53:17,08,11,1, 11.9,1,1, 4.059, 10449.337, 350.707, 52775.925 23/02/16,23:53:17,09,11,1, 11.9,1,1, 4.059, 10449.733, 350.500, 52772.723 23/02/16,23:53:17,10,11,1, 11.9,1,1, 4.059, 10447.408, 350.690, 52772.694 23/02/16,23:53:17,11,11,1, 11.9,1,1, 4.059, 10449.743, 350.528, 52775.319 23/02/16,23:53:17,12,11,1, 11.9,1,1, 4.059, 10448.220, 350.580, 52771.220 23/02/16,23:53:17,13,11,1, 11.9,1,1, 4.059, 10447.843, 350.823, 52774.500 23/02/16,23:53:17,14,11,1, 11.9,1,1, 4.059, 10450.131, 350.628, 52774.453 23/02/16,23:53:17,15,11,1, 11.9,1,1, 4.059, 10447.895, 350.804, 52771.977 23/02/16,23:53:17,16,11,1, 11.9,1,1, 4.059, 10449.355, 350.706, 52775.867 23/02/16,23:53:17,17,11,1, 11.9,1,1, 4.059, 10449.739, 350.470, 52772.800 23/02/16,23:53:17,18,11,1, 11.9,1,1, 4.059, 10447.493, 350.633, 52772.752 23/02/16,23:53:17,19,11,1, 11.9,1,1, 4.059, 10449.717, 350.593, 52775.339 23/02/16,23:53:18,00,11,1, 11.9,1,1, 4.062, 10449.713, 350.593, 52775.339 23/02/16,23:53:18,01,11,1, 11.9,1,1, 4.062, 10450.020, 350.489, 52773.118 23/02/16,23:53:18,02,11,1, 11.9,1,1, 4.062, 10447.602, 350.660, 52772.517 23/02/16,23:53:18,03,11,1, 11.9,1,1, 4.062, 10449.745, 350.588, 52775.479 23/02/16,23:53:18,04,11,1, 11.9,1,1, 4.062, 10448.515, 350.597, 52771.355 23/02/16,23:53:18,05,11,1, 11.9,1,1, 4.062, 10447.320, 350.786, 52773.340 23/02/16,23:53:18,06,11,1, 11.9,1,1, 4.062, 10450.764, 350.745, 52775.024 23/02/16,23:53:18,07,11,1, 11.9,1,1, 4.062, 10447.341, 350.660, 52770.458 23/02/16,23:53:18,08,11,1, 11.9,1,1, 4.062, 10449.312, 350.976, 52777.119 23/02/16,23:53:18,09,11,1, 11.9,1,1, 4.062, 10450.430, 350.417, 52772.653 23/02/16,23:53:18,10,11,1, 11.9,1,1, 4.062, 10446.990, 350.631, 52772.114 23/02/16,23:53:18,11,11,1, 11.9,1,1, 4.062, 10450.404, 350.728, 52776.642 23/02/16,23:53:18,12,11,1, 11.9,1,1, 4.062, 10448.385, 350.355, 52770.080 23/02/16,23:53:18,13,11,1, 11.9,1,1, 4.062, 10447.402, 350.922, 52774.541 23/02/16,23:53:18,14,11,1, 11.9,1,1, 4.062, 10450.779, 350.744, 52775.055 23/02/16,23:53:18,15,11,1, 11.9,1,1, 4.062, 10447.371, 350.714, 52770.616 23/02/16,23:53:18,16,11,1, 11.9,1,1, 4.062, 10449.385, 350.984, 52776.962 23/02/16,23:53:18,17,11,1, 11.9,1,1, 4.062, 10450.419, 350.455, 52772.698 23/02/16,23:53:18,18,11,1, 11.9,1,1, 4.062, 10447.015, 350.635, 52772.176 23/02/16,23:53:18,19,11,1, 11.9,1,1, 4.062, 10450.433, 350.670, 52776.639 23/02/16,23:53:19,00,11,1, 11.9,1,1, 4.065, 10450.431, 350.670, 52776.639 23/02/16,23:53:19,01,11,1, 11.9,1,1, 4.065, 10450.791, 350.590, 52773.263 23/02/16,23:53:19,02,11,1, 11.9,1,1, 4.065, 10447.159, 350.686, 52771.712 23/02/16,23:53:19,03,11,1, 11.9,1,1, 4.065, 10450.374, 350.760, 52776.955 23/02/16,23:53:19,04,11,1, 11.9,1,1, 4.065, 10448.948, 350.350, 52770.441 23/02/16,23:53:19,05,11,1, 11.9,1,1, 4.065, 10447.133, 350.857, 52773.821 23/02/16,23:53:19,06,11,1, 11.9,1,1, 4.065, 10450.821, 350.799, 52775.453 23/02/16,23:53:19,07,11,1, 11.9,1,1, 4.065, 10447.570, 350.706, 52770.253 23/02/16,23:53:19,08,11,1, 11.9,1,1, 4.065, 10448.971, 351.074, 52776.670 23/02/16,23:53:19,09,11,1, 11.9,1,1, 4.065, 10450.891, 350.614, 52773.351 23/02/16,23:53:19,10,11,1, 11.9,1,1, 4.065, 10447.159, 350.701, 52771.690 23/02/16,23:53:19,11,11,1, 11.9,1,1, 4.065, 10450.373, 350.774, 52776.964 23/02/16,23:53:19,12,11,1, 11.9,1,1, 4.065, 10448.986, 350.329, 52770.433 23/02/16,23:53:19,13,11,1, 11.9,1,1, 4.065, 10447.068, 350.841, 52773.772 23/02/16,23:53:19,14,11,1, 11.9,1,1, 4.065, 10450.804, 350.805, 52775.541 23/02/16,23:53:19,15,11,1, 11.9,1,1, 4.065, 10447.587, 350.683, 52770.156 23/02/16,23:53:19,16,11,1, 11.9,1,1, 4.065, 10448.976, 351.112, 52776.653 23/02/16,23:53:19,17,11,1, 11.9,1,1, 4.065, 10450.853, 350.618, 52773.385 23/02/16,23:53:19,18,11,1, 11.9,1,1, 4.065, 10447.178, 350.736, 52771.618 23/02/16,23:53:19,19,11,1, 11.9,1,1, 4.065, 10450.411, 350.781, 52777.027 23/02/16,23:53:20,00,11,1, 12.0,1,1, 4.059, 10450.406, 350.781, 52777.027 23/02/16,23:53:20,01,11,1, 12.0,1,1, 4.059, 10451.049, 350.693, 52773.905 23/02/16,23:53:20,02,11,1, 12.0,1,1, 4.059, 10447.277, 350.764, 52771.274 23/02/16,23:53:20,03,11,1, 12.0,1,1, 4.059, 10450.313, 350.855, 52777.129 23/02/16,23:53:20,04,11,1, 12.0,1,1, 4.059, 10449.565, 350.398, 52770.962 23/02/16,23:53:20,05,11,1, 12.0,1,1, 4.059, 10447.043, 350.795, 52773.143 23/02/16,23:53:20,06,11,1, 12.0,1,1, 4.059, 10450.755, 350.749, 52775.796 23/02/16,23:53:20,07,11,1, 12.0,1,1, 4.059, 10447.776, 350.617, 52769.828 23/02/16,23:53:20,08,11,1, 12.0,1,1, 4.059, 10448.520, 351.105, 52776.122 23/02/16,23:53:20,09,11,1, 12.0,1,1, 4.059, 10451.049, 350.699, 52773.934 23/02/16,23:53:20,10,11,1, 12.0,1,1, 4.059, 10447.342, 350.808, 52771.356 23/02/16,23:53:20,11,11,1, 12.0,1,1, 4.059, 10450.341, 350.920, 52777.073 23/02/16,23:53:20,12,11,1, 12.0,1,1, 4.059, 10449.493, 350.378, 52771.042 23/02/16,23:53:20,13,11,1, 12.0,1,1, 4.059, 10447.162, 350.838, 52773.204 23/02/16,23:53:20,14,11,1, 12.0,1,1, 4.059, 10450.761, 350.776, 52775.683 23/02/16,23:53:20,15,11,1, 12.0,1,1, 4.059, 10447.782, 350.620, 52770.003 23/02/16,23:53:20,16,11,1, 12.0,1,1, 4.059, 10448.501, 351.102, 52776.053 23/02/16,23:53:20,17,11,1, 12.0,1,1, 4.059, 10450.994, 350.658, 52773.907 23/02/16,23:53:20,18,11,1, 12.0,1,1, 4.059, 10447.336, 350.768, 52771.330 23/02/16,23:53:20,19,11,1, 12.0,1,1, 4.059, 10450.273, 350.943, 52777.127 23/02/16,23:53:21,00,11,1, 11.9,1,1, 4.061, 10450.273, 350.943, 52777.127 23/02/16,23:53:21,01,11,1, 11.9,1,1, 4.061, 10451.120, 350.727, 52774.498 23/02/16,23:53:21,02,11,1, 11.9,1,1, 4.061, 10447.419, 350.757, 52770.881 23/02/16,23:53:21,03,11,1, 11.9,1,1, 4.061, 10450.091, 350.958, 52777.219 23/02/16,23:53:21,04,11,1, 11.9,1,1, 4.061, 10450.137, 350.419, 52771.739 23/02/16,23:53:21,05,11,1, 11.9,1,1, 4.061, 10447.039, 350.770, 52772.557 23/02/16,23:53:21,06,11,1, 11.9,1,1, 4.061, 10450.774, 350.774, 52776.232 23/02/16,23:53:21,07,11,1, 11.9,1,1, 4.061, 10448.130, 350.568, 52769.845 23/02/16,23:53:21,08,11,1, 11.9,1,1, 4.061, 10448.014, 351.044, 52775.348 23/02/16,23:53:21,09,11,1, 11.9,1,1, 4.061, 10451.154, 350.750, 52774.501 23/02/16,23:53:21,10,11,1, 11.9,1,1, 4.061, 10447.398, 350.734, 52770.805 23/02/16,23:53:21,11,11,1, 11.9,1,1, 4.061, 10449.964, 350.990, 52777.227 23/02/16,23:53:21,12,11,1, 11.9,1,1, 4.061, 10450.159, 350.412, 52771.634 23/02/16,23:53:21,13,11,1, 11.9,1,1, 4.061, 10447.059, 350.747, 52772.538 23/02/16,23:53:21,14,11,1, 11.9,1,1, 4.061, 10450.743, 350.804, 52776.267 23/02/16,23:53:21,15,11,1, 11.9,1,1, 4.061, 10448.145, 350.570, 52769.864 23/02/16,23:53:21,16,11,1, 11.9,1,1, 4.061, 10447.923, 351.049, 52775.253 23/02/16,23:53:21,17,11,1, 11.9,1,1, 4.061, 10451.130, 350.723, 52774.590 23/02/16,23:53:21,18,11,1, 11.9,1,1, 4.061, 10447.416, 350.743, 52770.728 23/02/16,23:53:21,19,11,1, 11.9,1,1, 4.061, 10449.992, 350.947, 52777.197 23/02/16,23:53:22,00,11,1, 11.9,1,1, 4.062, 10449.989, 350.947, 52777.197 23/02/16,23:53:22,01,11,1, 11.9,1,1, 4.062, 10450.743, 350.837, 52775.247 23/02/16,23:53:22,02,11,1, 11.9,1,1, 4.062, 10448.091, 350.770, 52770.873 23/02/16,23:53:22,03,11,1, 11.9,1,1, 4.062, 10449.261, 350.936, 52776.132 23/02/16,23:53:22,04,11,1, 11.9,1,1, 4.062, 10450.733, 350.627, 52773.255 23/02/16,23:53:22,05,11,1, 11.9,1,1, 4.062, 10447.711, 350.659, 52772.107 23/02/16,23:53:22,06,11,1, 11.9,1,1, 4.062, 10449.600, 350.744, 52776.100 23/02/16,23:53:22,07,11,1, 11.9,1,1, 4.062, 10449.567, 350.684, 52771.720 23/02/16,23:53:22,08,11,1, 11.9,1,1, 4.062, 10447.185, 350.689, 52772.512 23/02/16,23:53:22,09,11,1, 11.9,1,1, 4.062, 10450.612, 351.004, 52775.862 23/02/16,23:53:22,10,11,1, 11.9,1,1, 4.062, 10448.665, 350.842, 52771.099 23/02/16,23:53:22,11,11,1, 11.9,1,1, 4.062, 10448.636, 350.810, 52775.139 23/02/16,23:53:22,12,11,1, 11.9,1,1, 4.062, 10450.900, 350.796, 52774.223 23/02/16,23:53:22,13,11,1, 11.9,1,1, 4.062, 10447.755, 350.527, 52771.176 23/02/16,23:53:22,14,11,1, 11.9,1,1, 4.062, 10449.538, 350.702, 52775.828 23/02/16,23:53:22,15,11,1, 11.9,1,1, 4.062, 10449.572, 350.714, 52771.882 23/02/16,23:53:22,16,11,1, 11.9,1,1, 4.062, 10447.316, 350.704, 52772.632 23/02/16,23:53:22,17,11,1, 11.9,1,1, 4.062, 10450.411, 350.963, 52775.777 23/02/16,23:53:22,18,11,1, 11.9,1,1, 4.062, 10448.652, 350.886, 52771.221 23/02/16,23:53:22,19,11,1, 11.9,1,1, 4.062, 10448.615, 350.848, 52775.144 23/02/16,23:53:23,00,11,1, 11.9,1,1, 4.059, 10448.612, 350.848, 52775.144 23/02/16,23:53:23,01,11,1, 11.9,1,1, 4.059, 10450.582, 350.948, 52776.241 23/02/16,23:53:23,02,11,1, 11.9,1,1, 4.059, 10448.586, 350.750, 52770.515 23/02/16,23:53:23,03,11,1, 11.9,1,1, 4.059, 10448.293, 350.901, 52775.172 23/02/16,23:53:23,04,11,1, 11.9,1,1, 4.059, 10451.294, 350.851, 52774.876 23/02/16,23:53:23,05,11,1, 11.9,1,1, 4.059, 10447.648, 350.568, 52770.675 23/02/16,23:53:23,06,11,1, 11.9,1,1, 4.059, 10449.652, 350.778, 52776.471 23/02/16,23:53:23,07,11,1, 11.9,1,1, 4.059, 10449.968, 350.562, 52771.847 23/02/16,23:53:23,08,11,1, 11.9,1,1, 4.059, 10446.887, 350.679, 52772.097 23/02/16,23:53:23,09,11,1, 11.9,1,1, 4.059, 10450.524, 351.018, 52776.204 23/02/16,23:53:23,10,11,1, 11.9,1,1, 4.059, 10448.592, 350.718, 52770.546 23/02/16,23:53:23,11,11,1, 11.9,1,1, 4.059, 10448.244, 350.954, 52775.184 23/02/16,23:53:23,12,11,1, 11.9,1,1, 4.059, 10451.254, 350.861, 52774.961 23/02/16,23:53:23,13,11,1, 11.9,1,1, 4.059, 10447.706, 350.596, 52770.740 23/02/16,23:53:23,14,11,1, 11.9,1,1, 4.059, 10449.673, 350.787, 52776.486 23/02/16,23:53:23,15,11,1, 11.9,1,1, 4.059, 10450.029, 350.511, 52771.923 23/02/16,23:53:23,16,11,1, 11.9,1,1, 4.059, 10446.874, 350.623, 52772.051 23/02/16,23:53:23,17,11,1, 11.9,1,1, 4.059, 10450.526, 350.948, 52776.274 23/02/16,23:53:23,18,11,1, 11.9,1,1, 4.059, 10448.611, 350.706, 52770.486 23/02/16,23:53:23,19,11,1, 11.9,1,1, 4.059, 10448.196, 350.935, 52774.957 23/02/16,23:53:24,00,11,1, 11.9,1,1, 4.059, 10448.195, 350.935, 52774.957 23/02/16,23:53:24,01,11,1, 11.9,1,1, 4.059, 10450.072, 350.885, 52776.493 23/02/16,23:53:24,02,11,1, 11.9,1,1, 4.059, 10449.160, 350.681, 52770.806 23/02/16,23:53:24,03,11,1, 11.9,1,1, 4.059, 10447.485, 350.829, 52773.741 23/02/16,23:53:24,04,11,1, 11.9,1,1, 4.059, 10451.296, 351.051, 52775.992 23/02/16,23:53:24,05,11,1, 11.9,1,1, 4.059, 10448.184, 350.619, 52770.371 23/02/16,23:53:24,06,11,1, 11.9,1,1, 4.059, 10449.041, 350.808, 52776.030 23/02/16,23:53:24,07,11,1, 11.9,1,1, 4.059, 10450.801, 350.665, 52773.233 23/02/16,23:53:24,08,11,1, 11.9,1,1, 4.059, 10446.951, 350.468, 52770.848 23/02/16,23:53:24,09,11,1, 11.9,1,1, 4.059, 10450.050, 350.893, 52776.450 23/02/16,23:53:24,10,11,1, 11.9,1,1, 4.059, 10449.148, 350.708, 52770.928 23/02/16,23:53:24,11,11,1, 11.9,1,1, 4.059, 10447.546, 350.818, 52773.722 23/02/16,23:53:24,12,11,1, 11.9,1,1, 4.059, 10451.189, 351.023, 52775.883 23/02/16,23:53:24,13,11,1, 11.9,1,1, 4.059, 10448.285, 350.618, 52770.543 23/02/16,23:53:24,14,11,1, 11.9,1,1, 4.059, 10449.052, 350.834, 52775.981 23/02/16,23:53:24,15,11,1, 11.9,1,1, 4.059, 10450.743, 350.729, 52773.286 23/02/16,23:53:24,16,11,1, 11.9,1,1, 4.059, 10446.997, 350.475, 52770.893 23/02/16,23:53:24,17,11,1, 11.9,1,1, 4.059, 10450.005, 350.874, 52776.400 23/02/16,23:53:24,18,11,1, 11.9,1,1, 4.059, 10449.229, 350.725, 52770.940 23/02/16,23:53:24,19,11,1, 11.9,1,1, 4.059, 10447.441, 350.784, 52773.507 23/02/16,23:53:25,00,11,1, 11.9,1,1, 4.057, 10447.435, 350.784, 52773.507 23/02/16,23:53:25,01,11,1, 11.9,1,1, 4.057, 10449.860, 350.865, 52776.464 23/02/16,23:53:25,02,11,1, 11.9,1,1, 4.057, 10449.535, 350.660, 52771.186 23/02/16,23:53:25,03,11,1, 11.9,1,1, 4.057, 10447.137, 350.734, 52772.801 23/02/16,23:53:25,04,11,1, 11.9,1,1, 4.057, 10451.103, 351.017, 52776.296 23/02/16,23:53:25,05,11,1, 11.9,1,1, 4.057, 10448.541, 350.668, 52770.454 23/02/16,23:53:25,06,11,1, 11.9,1,1, 4.057, 10448.770, 350.892, 52775.735 23/02/16,23:53:25,07,11,1, 11.9,1,1, 4.057, 10451.252, 350.781, 52774.105 23/02/16,23:53:25,08,11,1, 11.9,1,1, 4.057, 10447.208, 350.481, 52770.557 23/02/16,23:53:25,09,11,1, 11.9,1,1, 4.057, 10449.886, 350.870, 52776.467 23/02/16,23:53:25,10,11,1, 11.9,1,1, 4.057, 10449.641, 350.688, 52771.229 23/02/16,23:53:25,11,11,1, 11.9,1,1, 4.057, 10447.125, 350.738, 52772.781 23/02/16,23:53:25,12,11,1, 11.9,1,1, 4.057, 10451.163, 351.057, 52776.321 23/02/16,23:53:25,13,11,1, 11.9,1,1, 4.057, 10448.577, 350.674, 52770.371 23/02/16,23:53:25,14,11,1, 11.9,1,1, 4.057, 10448.762, 350.836, 52775.600 23/02/16,23:53:25,15,11,1, 11.9,1,1, 4.057, 10451.314, 350.790, 52774.144 23/02/16,23:53:25,16,11,1, 11.9,1,1, 4.057, 10447.283, 350.509, 52770.500 23/02/16,23:53:25,17,11,1, 11.9,1,1, 4.057, 10449.840, 350.929, 52776.446 23/02/16,23:53:25,18,11,1, 11.9,1,1, 4.057, 10449.687, 350.752, 52771.296 23/02/16,23:53:25,19,11,1, 11.9,1,1, 4.057, 10447.132, 350.793, 52772.697 23/02/16,23:53:26,00,11,1, 11.8,1,1, 4.059, 10447.127, 350.793, 52772.697 23/02/16,23:53:26,01,11,1, 11.8,1,1, 4.059, 10449.627, 350.829, 52776.262 23/02/16,23:53:26,02,11,1, 11.8,1,1, 4.059, 10450.051, 350.751, 52771.954 23/02/16,23:53:26,03,11,1, 11.8,1,1, 4.059, 10447.051, 350.689, 52772.049 23/02/16,23:53:26,04,11,1, 11.8,1,1, 4.059, 10450.749, 351.099, 52776.414 23/02/16,23:53:26,05,11,1, 11.8,1,1, 4.059, 10448.892, 350.776, 52770.661 23/02/16,23:53:26,06,11,1, 11.8,1,1, 4.059, 10448.424, 350.878, 52774.967 23/02/16,23:53:26,07,11,1, 11.8,1,1, 4.059, 10451.471, 350.861, 52774.885 23/02/16,23:53:26,08,11,1, 11.8,1,1, 4.059, 10447.773, 350.475, 52770.483 23/02/16,23:53:26,09,11,1, 11.8,1,1, 4.059, 10449.603, 350.807, 52776.155 23/02/16,23:53:26,10,11,1, 11.8,1,1, 4.059, 10450.056, 350.764, 52771.971 23/02/16,23:53:26,11,11,1, 11.8,1,1, 4.059, 10447.140, 350.724, 52772.065 23/02/16,23:53:26,12,11,1, 11.8,1,1, 4.059, 10450.675, 351.126, 52776.256 23/02/16,23:53:26,13,11,1, 11.8,1,1, 4.059, 10448.948, 350.818, 52770.825 23/02/16,23:53:26,14,11,1, 11.8,1,1, 4.059, 10448.471, 350.869, 52774.915 23/02/16,23:53:26,15,11,1, 11.8,1,1, 4.059, 10451.367, 350.944, 52774.954 23/02/16,23:53:26,16,11,1, 11.8,1,1, 4.059, 10447.821, 350.507, 52770.548 23/02/16,23:53:26,17,11,1, 11.8,1,1, 4.059, 10449.535, 350.765, 52776.034 23/02/16,23:53:26,18,11,1, 11.8,1,1, 4.059, 10450.070, 350.763, 52772.099 23/02/16,23:53:26,19,11,1, 11.8,1,1, 4.059, 10447.081, 350.697, 52771.880 23/02/16,23:53:27,00,11,1, 11.9,1,1, 4.062, 10447.077, 350.697, 52771.880 23/02/16,23:53:27,01,11,1, 11.9,1,1, 4.062, 10449.491, 350.855, 52776.040 23/02/16,23:53:27,02,11,1, 11.9,1,1, 4.062, 10450.593, 350.795, 52772.570 23/02/16,23:53:27,03,11,1, 11.9,1,1, 4.062, 10447.091, 350.658, 52771.340 23/02/16,23:53:27,04,11,1, 11.9,1,1, 4.062, 10450.511, 351.140, 52776.452 23/02/16,23:53:27,05,11,1, 11.9,1,1, 4.062, 10448.879, 350.870, 52769.886 23/02/16,23:53:27,06,11,1, 11.9,1,1, 4.062, 10448.693, 351.132, 52775.245 23/02/16,23:53:27,07,11,1, 11.9,1,1, 4.062, 10451.378, 351.097, 52775.796 23/02/16,23:53:27,08,11,1, 11.9,1,1, 4.062, 10447.962, 350.652, 52770.052 23/02/16,23:53:27,09,11,1, 11.9,1,1, 4.062, 10450.129, 350.951, 52776.424 23/02/16,23:53:27,10,11,1, 11.9,1,1, 4.062, 10450.379, 350.798, 52772.960 23/02/16,23:53:27,11,11,1, 11.9,1,1, 4.062, 10446.991, 350.664, 52771.202 23/02/16,23:53:27,12,11,1, 11.9,1,1, 4.062, 10450.888, 351.074, 52775.909 23/02/16,23:53:27,13,11,1, 11.9,1,1, 4.062, 10449.083, 350.966, 52771.415 23/02/16,23:53:27,14,11,1, 11.9,1,1, 4.062, 10448.054, 351.027, 52774.380 23/02/16,23:53:27,15,11,1, 11.9,1,1, 4.062, 10451.629, 350.971, 52774.495 23/02/16,23:53:27,16,11,1, 11.9,1,1, 4.062, 10448.272, 350.794, 52771.483 23/02/16,23:53:27,17,11,1, 11.9,1,1, 4.062, 10449.420, 350.927, 52776.105 23/02/16,23:53:27,18,11,1, 11.9,1,1, 4.062, 10450.439, 350.704, 52771.487 23/02/16,23:53:27,19,11,1, 11.9,1,1, 4.062, 10447.301, 350.734, 52772.229 23/02/16,23:53:28,00,11,1, 11.9,1,1, 4.058, 10447.294, 350.734, 52772.229 23/02/16,23:53:28,01,11,1, 11.9,1,1, 4.058, 10450.000, 350.959, 52776.087 23/02/16,23:53:28,02,11,1, 11.9,1,1, 4.058, 10450.331, 350.758, 52772.234 23/02/16,23:53:28,03,11,1, 11.9,1,1, 4.058, 10447.717, 350.791, 52772.302 23/02/16,23:53:28,04,11,1, 11.9,1,1, 4.058, 10450.523, 350.879, 52775.487 23/02/16,23:53:28,05,11,1, 11.9,1,1, 4.058, 10448.820, 350.911, 52770.874 23/02/16,23:53:28,06,11,1, 11.9,1,1, 4.058, 10448.517, 351.129, 52774.661 23/02/16,23:53:28,07,11,1, 11.9,1,1, 4.058, 10451.189, 351.053, 52774.659 23/02/16,23:53:28,08,11,1, 11.9,1,1, 4.058, 10448.383, 350.962, 52771.423 23/02/16,23:53:28,09,11,1, 11.9,1,1, 4.058, 10450.025, 350.962, 52776.093 23/02/16,23:53:28,10,11,1, 11.9,1,1, 4.058, 10450.354, 350.771, 52772.307 23/02/16,23:53:28,11,11,1, 11.9,1,1, 4.058, 10447.845, 350.864, 52772.446 23/02/16,23:53:28,12,11,1, 11.9,1,1, 4.058, 10450.454, 350.853, 52775.331 23/02/16,23:53:28,13,11,1, 11.9,1,1, 4.058, 10448.829, 350.935, 52771.015 23/02/16,23:53:28,14,11,1, 11.9,1,1, 4.058, 10448.535, 351.104, 52774.549 23/02/16,23:53:28,15,11,1, 11.9,1,1, 4.058, 10451.022, 351.016, 52774.460 23/02/16,23:53:28,16,11,1, 11.9,1,1, 4.058, 10448.418, 350.976, 52771.587 23/02/16,23:53:28,17,11,1, 11.9,1,1, 4.058, 10449.997, 350.925, 52775.986 23/02/16,23:53:28,18,11,1, 11.9,1,1, 4.058, 10450.333, 350.805, 52772.322 23/02/16,23:53:28,19,11,1, 11.9,1,1, 4.058, 10447.861, 350.888, 52772.331 23/02/16,23:53:29,00,11,1, 11.9,1,1, 4.061, 10447.861, 350.888, 52772.331 23/02/16,23:53:29,01,11,1, 11.9,1,1, 4.061, 10449.817, 351.023, 52775.937 23/02/16,23:53:29,02,11,1, 11.9,1,1, 4.061, 10450.848, 350.835, 52772.948 23/02/16,23:53:29,03,11,1, 11.9,1,1, 4.061, 10447.886, 350.832, 52771.863 23/02/16,23:53:29,04,11,1, 11.9,1,1, 4.061, 10450.444, 350.910, 52775.644 23/02/16,23:53:29,05,11,1, 11.9,1,1, 4.061, 10449.201, 350.860, 52770.944 23/02/16,23:53:29,06,11,1, 11.9,1,1, 4.061, 10448.097, 351.063, 52773.787 23/02/16,23:53:29,07,11,1, 11.9,1,1, 4.061, 10451.042, 351.018, 52774.900 23/02/16,23:53:29,08,11,1, 11.9,1,1, 4.061, 10448.519, 350.970, 52771.183 23/02/16,23:53:29,09,11,1, 11.9,1,1, 4.061, 10449.739, 351.076, 52775.880 23/02/16,23:53:29,10,11,1, 11.9,1,1, 4.061, 10450.866, 350.844, 52772.984 23/02/16,23:53:29,11,11,1, 11.9,1,1, 4.061, 10447.885, 350.828, 52771.858 23/02/16,23:53:29,12,11,1, 11.9,1,1, 4.061, 10450.368, 350.879, 52775.663 23/02/16,23:53:29,13,11,1, 11.9,1,1, 4.061, 10449.228, 350.902, 52771.012 23/02/16,23:53:29,14,11,1, 11.9,1,1, 4.061, 10448.073, 351.104, 52773.830 23/02/16,23:53:29,15,11,1, 11.9,1,1, 4.061, 10451.008, 351.071, 52774.951 23/02/16,23:53:29,16,11,1, 11.9,1,1, 4.061, 10448.557, 351.012, 52771.127 23/02/16,23:53:29,17,11,1, 11.9,1,1, 4.061, 10449.693, 351.058, 52775.875 23/02/16,23:53:29,18,11,1, 11.9,1,1, 4.061, 10450.896, 350.802, 52773.056 23/02/16,23:53:29,19,11,1, 11.9,1,1, 4.061, 10447.922, 350.832, 52771.841 23/02/16,23:53:30,00,11,1, 11.9,1,1, 4.059, 10447.919, 350.832, 52771.841 23/02/16,23:53:30,01,11,1, 11.9,1,1, 4.059, 10449.343, 351.118, 52775.467 23/02/16,23:53:30,02,11,1, 11.9,1,1, 4.059, 10451.163, 350.907, 52773.634 23/02/16,23:53:30,03,11,1, 11.9,1,1, 4.059, 10448.113, 350.857, 52771.574 23/02/16,23:53:30,04,11,1, 11.9,1,1, 4.059, 10450.322, 350.885, 52775.784 23/02/16,23:53:30,05,11,1, 11.9,1,1, 4.059, 10449.679, 350.795, 52771.213 23/02/16,23:53:30,06,11,1, 11.9,1,1, 4.059, 10447.816, 351.031, 52773.016 23/02/16,23:53:30,07,11,1, 11.9,1,1, 4.059, 10450.849, 351.062, 52775.109 23/02/16,23:53:30,08,11,1, 11.9,1,1, 4.059, 10448.660, 351.059, 52770.867 23/02/16,23:53:30,09,11,1, 11.9,1,1, 4.059, 10449.293, 351.138, 52775.452 23/02/16,23:53:30,10,11,1, 11.9,1,1, 4.059, 10451.133, 350.914, 52773.694 23/02/16,23:53:30,11,11,1, 11.9,1,1, 4.059, 10448.197, 350.865, 52771.806 23/02/16,23:53:30,12,11,1, 11.9,1,1, 4.059, 10450.297, 350.823, 52775.677 23/02/16,23:53:30,13,11,1, 11.9,1,1, 4.059, 10449.672, 350.785, 52771.320 23/02/16,23:53:30,14,11,1, 11.9,1,1, 4.059, 10447.914, 351.019, 52773.069 23/02/16,23:53:30,15,11,1, 11.9,1,1, 4.059, 10450.735, 350.978, 52775.083 23/02/16,23:53:30,16,11,1, 11.9,1,1, 4.059, 10448.718, 351.078, 52771.031 23/02/16,23:53:30,17,11,1, 11.9,1,1, 4.059, 10449.292, 351.176, 52775.372 23/02/16,23:53:30,18,11,1, 11.9,1,1, 4.059, 10451.103, 350.956, 52773.834 23/02/16,23:53:30,19,11,1, 11.9,1,1, 4.059, 10448.273, 350.899, 52771.707 23/02/16,23:53:31,00,11,1, 11.9,1,1, 4.061, 10448.270, 350.899, 52771.707 23/02/16,23:53:31,01,11,1, 11.9,1,1, 4.061, 10448.812, 351.247, 52774.887 23/02/16,23:53:31,02,11,1, 11.9,1,1, 4.061, 10451.281, 351.042, 52774.312 23/02/16,23:53:31,03,11,1, 11.9,1,1, 4.061, 10448.423, 350.945, 52771.373 23/02/16,23:53:31,04,11,1, 11.9,1,1, 4.061, 10450.191, 350.949, 52775.939 23/02/16,23:53:31,05,11,1, 11.9,1,1, 4.061, 10450.270, 350.770, 52771.911 23/02/16,23:53:31,06,11,1, 11.9,1,1, 4.061, 10447.827, 350.898, 52772.336 23/02/16,23:53:31,07,11,1, 11.9,1,1, 4.061, 10450.700, 350.991, 52775.341 23/02/16,23:53:31,08,11,1, 11.9,1,1, 4.061, 10448.870, 350.988, 52770.700 23/02/16,23:53:31,09,11,1, 11.9,1,1, 4.061, 10448.745, 351.200, 52774.756 23/02/16,23:53:31,10,11,1, 11.9,1,1, 4.061, 10451.307, 351.097, 52774.349 23/02/16,23:53:31,11,11,1, 11.9,1,1, 4.061, 10448.369, 350.985, 52771.302 23/02/16,23:53:31,12,11,1, 11.9,1,1, 4.061, 10450.161, 350.965, 52775.920 23/02/16,23:53:31,13,11,1, 11.9,1,1, 4.061, 10450.307, 350.771, 52771.922 23/02/16,23:53:31,14,11,1, 11.9,1,1, 4.061, 10447.812, 350.924, 52772.309 23/02/16,23:53:31,15,11,1, 11.9,1,1, 4.061, 10450.656, 350.999, 52775.304 23/02/16,23:53:31,16,11,1, 11.9,1,1, 4.061, 10448.905, 351.023, 52770.754 23/02/16,23:53:31,17,11,1, 11.9,1,1, 4.061, 10448.736, 351.197, 52774.696 23/02/16,23:53:31,18,11,1, 11.9,1,1, 4.061, 10451.245, 351.086, 52774.423 23/02/16,23:53:31,19,11,1, 11.9,1,1, 4.061, 10448.456, 350.998, 52771.335 23/02/16,23:53:32,00,11,1, 11.9,1,1, 4.058, 10448.453, 350.998, 52771.335 23/02/16,23:53:32,01,11,1, 11.9,1,1, 4.058, 10448.332, 351.143, 52774.013 23/02/16,23:53:32,02,11,1, 11.9,1,1, 4.058, 10451.204, 351.125, 52774.762 23/02/16,23:53:32,03,11,1, 11.9,1,1, 4.058, 10448.609, 351.065, 52771.120 23/02/16,23:53:32,04,11,1, 11.9,1,1, 4.058, 10449.963, 351.085, 52775.988 23/02/16,23:53:32,05,11,1, 11.9,1,1, 4.058, 10450.887, 350.862, 52772.776 23/02/16,23:53:32,06,11,1, 11.9,1,1, 4.058, 10447.973, 350.903, 52771.885 23/02/16,23:53:32,07,11,1, 11.9,1,1, 4.058, 10450.543, 350.885, 52775.583 23/02/16,23:53:32,08,11,1, 11.9,1,1, 4.058, 10449.205, 350.900, 52770.736 23/02/16,23:53:32,09,11,1, 11.9,1,1, 4.058, 10448.319, 351.130, 52773.942 23/02/16,23:53:32,10,11,1, 11.9,1,1, 4.058, 10451.160, 351.054, 52774.754 23/02/16,23:53:32,11,11,1, 11.9,1,1, 4.058, 10448.588, 351.106, 52771.287 23/02/16,23:53:32,12,11,1, 11.9,1,1, 4.058, 10449.963, 351.081, 52775.821 23/02/16,23:53:32,13,11,1, 11.9,1,1, 4.058, 10450.787, 350.857, 52772.656 23/02/16,23:53:32,14,11,1, 11.9,1,1, 4.058, 10448.052, 350.939, 52772.005 23/02/16,23:53:32,15,11,1, 11.9,1,1, 4.058, 10450.511, 350.936, 52775.426 23/02/16,23:53:32,16,11,1, 11.9,1,1, 4.058, 10449.243, 350.904, 52770.884 23/02/16,23:53:32,17,11,1, 11.9,1,1, 4.058, 10448.296, 351.146, 52773.847 23/02/16,23:53:32,18,11,1, 11.9,1,1, 4.058, 10451.081, 351.060, 52774.707 23/02/16,23:53:32,19,11,1, 11.9,1,1, 4.058, 10448.627, 351.053, 52771.212 23/02/16,23:53:33,00,11,1, 12.0,1,1, 4.059, 10448.620, 351.053, 52771.212 23/02/16,23:53:33,01,11,1, 12.0,1,1, 4.059, 10448.067, 351.132, 52773.135 23/02/16,23:53:33,02,11,1, 12.0,1,1, 4.059, 10450.951, 351.102, 52775.042 23/02/16,23:53:33,03,11,1, 12.0,1,1, 4.059, 10448.811, 351.114, 52771.031 23/02/16,23:53:33,04,11,1, 12.0,1,1, 4.059, 10449.529, 351.205, 52775.448 23/02/16,23:53:33,05,11,1, 12.0,1,1, 4.059, 10451.235, 351.039, 52773.573 23/02/16,23:53:33,06,11,1, 12.0,1,1, 4.059, 10448.311, 350.985, 52771.617 23/02/16,23:53:33,07,11,1, 12.0,1,1, 4.059, 10450.420, 350.983, 52775.699 23/02/16,23:53:33,08,11,1, 12.0,1,1, 4.059, 10449.715, 350.907, 52771.263 23/02/16,23:53:33,09,11,1, 12.0,1,1, 4.059, 10448.005, 351.125, 52773.114 23/02/16,23:53:33,10,11,1, 12.0,1,1, 4.059, 10450.906, 351.134, 52775.088 23/02/16,23:53:33,11,11,1, 12.0,1,1, 4.059, 10448.826, 351.092, 52770.952 23/02/16,23:53:33,12,11,1, 12.0,1,1, 4.059, 10449.430, 351.194, 52775.374 23/02/16,23:53:33,13,11,1, 12.0,1,1, 4.059, 10451.216, 350.997, 52773.670 23/02/16,23:53:33,14,11,1, 12.0,1,1, 4.059, 10448.266, 351.005, 52771.631 23/02/16,23:53:33,15,11,1, 12.0,1,1, 4.059, 10450.426, 350.951, 52775.693 23/02/16,23:53:33,16,11,1, 12.0,1,1, 4.059, 10449.767, 350.903, 52771.217 23/02/16,23:53:33,17,11,1, 12.0,1,1, 4.059, 10448.004, 351.119, 52773.082 23/02/16,23:53:33,18,11,1, 12.0,1,1, 4.059, 10450.886, 351.178, 52775.096 23/02/16,23:53:33,19,11,1, 12.0,1,1, 4.059, 10448.802, 351.095, 52770.989 23/02/16,23:53:34,00,11,1, 11.9,1,1, 4.059, 10448.796, 351.095, 52770.989 23/02/16,23:53:34,01,11,1, 11.9,1,1, 4.059, 10447.894, 351.078, 52772.454 23/02/16,23:53:34,02,11,1, 11.9,1,1, 4.059, 10450.731, 351.141, 52775.220 23/02/16,23:53:34,03,11,1, 11.9,1,1, 4.059, 10448.916, 351.140, 52770.766 23/02/16,23:53:34,04,11,1, 11.9,1,1, 4.059, 10448.999, 351.270, 52774.802 23/02/16,23:53:34,05,11,1, 11.9,1,1, 4.059, 10451.375, 351.093, 52774.204 23/02/16,23:53:34,06,11,1, 11.9,1,1, 4.059, 10448.533, 351.040, 52771.387 23/02/16,23:53:34,07,11,1, 11.9,1,1, 4.059, 10450.299, 351.021, 52775.801 23/02/16,23:53:34,08,11,1, 11.9,1,1, 4.059, 10450.321, 350.900, 52771.804 23/02/16,23:53:34,09,11,1, 11.9,1,1, 4.059, 10447.938, 351.066, 52772.398 23/02/16,23:53:34,10,11,1, 11.9,1,1, 4.059, 10450.760, 351.087, 52775.161 23/02/16,23:53:34,11,11,1, 11.9,1,1, 4.059, 10448.900, 351.172, 52770.929 23/02/16,23:53:34,12,11,1, 11.9,1,1, 4.059, 10449.053, 351.306, 52774.805 23/02/16,23:53:34,13,11,1, 11.9,1,1, 4.059, 10451.271, 351.128, 52774.074 23/02/16,23:53:34,14,11,1, 11.9,1,1, 4.059, 10448.626, 351.155, 52771.577 23/02/16,23:53:34,15,11,1, 11.9,1,1, 4.059, 10450.315, 351.036, 52775.694 23/02/16,23:53:34,16,11,1, 11.9,1,1, 4.059, 10450.271, 350.928, 52771.821 23/02/16,23:53:34,17,11,1, 11.9,1,1, 4.059, 10448.056, 351.069, 52772.411 23/02/16,23:53:34,18,11,1, 11.9,1,1, 4.059, 10450.668, 351.124, 52775.141 23/02/16,23:53:34,19,11,1, 11.9,1,1, 4.059, 10449.004, 351.201, 52770.906 23/02/16,23:53:35,00,11,1, 11.9,1,1, 4.056, 10448.996, 351.201, 52770.906 23/02/16,23:53:35,01,11,1, 11.9,1,1, 4.056, 10448.052, 351.108, 52771.877 23/02/16,23:53:35,02,11,1, 11.9,1,1, 4.056, 10450.594, 351.097, 52775.369 23/02/16,23:53:35,03,11,1, 11.9,1,1, 4.056, 10449.240, 351.096, 52770.827 23/02/16,23:53:35,04,11,1, 11.9,1,1, 4.056, 10448.509, 351.325, 52774.023 23/02/16,23:53:35,05,11,1, 11.9,1,1, 4.056, 10451.247, 351.253, 52774.623 23/02/16,23:53:35,06,11,1, 11.9,1,1, 4.056, 10448.732, 351.192, 52771.151 23/02/16,23:53:35,07,11,1, 11.9,1,1, 4.056, 10450.053, 351.173, 52775.734 23/02/16,23:53:35,08,11,1, 11.9,1,1, 4.056, 10450.866, 351.018, 52772.563 23/02/16,23:53:35,09,11,1, 11.9,1,1, 4.056, 10448.099, 351.021, 52771.918 23/02/16,23:53:35,10,11,1, 11.9,1,1, 4.056, 10450.577, 351.044, 52775.370 23/02/16,23:53:35,11,11,1, 11.9,1,1, 4.056, 10449.277, 351.043, 52770.859 23/02/16,23:53:35,12,11,1, 11.9,1,1, 4.056, 10448.397, 351.306, 52773.940 23/02/16,23:53:35,13,11,1, 11.9,1,1, 4.056, 10451.247, 351.240, 52774.716 23/02/16,23:53:35,14,11,1, 11.9,1,1, 4.056, 10448.764, 351.262, 52771.163 23/02/16,23:53:35,15,11,1, 11.9,1,1, 4.056, 10450.056, 351.212, 52775.697 23/02/16,23:53:35,16,11,1, 11.9,1,1, 4.056, 10450.922, 350.990, 52772.651 23/02/16,23:53:35,17,11,1, 11.9,1,1, 4.056, 10448.137, 351.036, 52771.816 23/02/16,23:53:35,18,11,1, 11.9,1,1, 4.056, 10450.605, 351.071, 52775.361 23/02/16,23:53:35,19,11,1, 11.9,1,1, 4.056, 10449.300, 351.038, 52770.826 23/02/16,23:53:36,00,10,1, 11.9,1,1, 4.059, 10449.296, 351.038, 52770.826 23/02/16,23:53:36,01,10,1, 11.9,1,1, 4.059, 10448.300, 351.123, 52771.568 23/02/16,23:53:36,02,10,1, 11.9,1,1, 4.059, 10450.572, 351.160, 52775.608 23/02/16,23:53:36,03,10,1, 11.9,1,1, 4.059, 10449.734, 351.020, 52771.023 23/02/16,23:53:36,04,10,1, 11.9,1,1, 4.059, 10448.124, 351.286, 52773.128 23/02/16,23:53:36,05,10,1, 11.9,1,1, 4.059, 10451.094, 351.300, 52774.900 23/02/16,23:53:36,06,10,1, 11.9,1,1, 4.059, 10448.915, 351.289, 52770.864 23/02/16,23:53:36,07,10,1, 11.9,1,1, 4.059, 10449.673, 351.405, 52775.480 23/02/16,23:53:36,08,10,1, 11.9,1,1, 4.059, 10451.341, 351.208, 52773.389 23/02/16,23:53:36,09,10,1, 11.9,1,1, 4.059, 10448.378, 351.188, 52771.630 23/02/16,23:53:36,10,10,1, 11.9,1,1, 4.059, 10450.570, 351.169, 52775.610 23/02/16,23:53:36,11,10,1, 11.9,1,1, 4.059, 10449.720, 351.044, 52771.153 23/02/16,23:53:36,12,10,1, 11.9,1,1, 4.059, 10448.242, 351.310, 52773.192 23/02/16,23:53:36,13,10,1, 11.9,1,1, 4.059, 10451.038, 351.271, 52774.796 23/02/16,23:53:36,14,10,1, 11.9,1,1, 4.059, 10448.908, 351.307, 52771.006 23/02/16,23:53:36,15,10,1, 11.9,1,1, 4.059, 10449.696, 351.356, 52775.342 23/02/16,23:53:36,16,10,1, 11.9,1,1, 4.059, 10451.232, 351.148, 52773.384 23/02/16,23:53:36,17,10,1, 11.9,1,1, 4.059, 10448.419, 351.132, 52771.685 23/02/16,23:53:36,18,10,1, 11.9,1,1, 4.059, 10450.563, 351.139, 52775.520 23/02/16,23:53:36,19,10,1, 11.9,1,1, 4.059, 10449.806, 351.061, 52771.169 23/02/16,23:53:37,00,11,1, 11.9,1,1, 4.061, 10449.805, 351.061, 52771.169 23/02/16,23:53:37,01,11,1, 11.9,1,1, 4.061, 10448.452, 351.149, 52770.725 23/02/16,23:53:37,02,11,1, 11.9,1,1, 4.061, 10450.362, 351.278, 52776.119 23/02/16,23:53:37,03,11,1, 11.9,1,1, 4.061, 10450.690, 351.026, 52771.757 23/02/16,23:53:37,04,11,1, 11.9,1,1, 4.061, 10447.722, 351.124, 52771.851 23/02/16,23:53:37,05,11,1, 11.9,1,1, 4.061, 10451.106, 351.369, 52775.806 23/02/16,23:53:37,06,11,1, 11.9,1,1, 4.061, 10449.161, 351.191, 52770.300 23/02/16,23:53:37,07,11,1, 11.9,1,1, 4.061, 10448.841, 351.413, 52774.678 23/02/16,23:53:37,08,11,1, 11.9,1,1, 4.061, 10451.845, 351.367, 52774.674 23/02/16,23:53:37,09,11,1, 11.9,1,1, 4.061, 10448.469, 351.181, 52770.786 23/02/16,23:53:37,10,11,1, 11.9,1,1, 4.061, 10450.345, 351.340, 52776.205 23/02/16,23:53:37,11,11,1, 11.9,1,1, 4.061, 10450.801, 351.123, 52771.858 23/02/16,23:53:37,12,11,1, 11.9,1,1, 4.061, 10447.728, 351.190, 52771.863 23/02/16,23:53:37,13,11,1, 11.9,1,1, 4.061, 10451.025, 351.383, 52775.849 23/02/16,23:53:37,14,11,1, 11.9,1,1, 4.061, 10449.246, 351.211, 52770.350 23/02/16,23:53:37,15,11,1, 11.9,1,1, 4.061, 10448.760, 351.416, 52774.574 23/02/16,23:53:37,16,11,1, 11.9,1,1, 4.061, 10451.831, 351.371, 52774.732 23/02/16,23:53:37,17,11,1, 11.9,1,1, 4.061, 10448.498, 351.127, 52770.657 23/02/16,23:53:37,18,11,1, 11.9,1,1, 4.061, 10450.315, 351.333, 52776.156 23/02/16,23:53:37,19,11,1, 11.9,1,1, 4.061, 10450.837, 351.085, 52771.926 23/02/16,23:53:38,00,11,1, 11.9,1,1, 4.062, 10450.832, 351.085, 52771.926 23/02/16,23:53:38,01,11,1, 11.9,1,1, 4.062, 10448.773, 351.212, 52770.572 23/02/16,23:53:38,02,11,1, 11.9,1,1, 4.062, 10450.008, 351.393, 52776.052 23/02/16,23:53:38,03,11,1, 11.9,1,1, 4.062, 10451.322, 351.159, 52772.856 23/02/16,23:53:38,04,11,1, 11.9,1,1, 4.062, 10447.869, 351.118, 52771.242 23/02/16,23:53:38,05,11,1, 11.9,1,1, 4.062, 10450.874, 351.314, 52776.051 23/02/16,23:53:38,06,11,1, 11.9,1,1, 4.062, 10449.648, 351.159, 52770.520 23/02/16,23:53:38,07,11,1, 11.9,1,1, 4.062, 10448.270, 351.400, 52773.709 23/02/16,23:53:38,08,11,1, 11.9,1,1, 4.062, 10451.748, 351.427, 52775.234 23/02/16,23:53:38,09,11,1, 11.9,1,1, 4.062, 10448.798, 351.260, 52770.493 23/02/16,23:53:38,10,11,1, 11.9,1,1, 4.062, 10450.002, 351.366, 52775.991 23/02/16,23:53:38,11,11,1, 11.9,1,1, 4.062, 10451.303, 351.149, 52772.820 23/02/16,23:53:38,12,11,1, 11.9,1,1, 4.062, 10448.036, 351.189, 52771.438 23/02/16,23:53:38,13,11,1, 11.9,1,1, 4.062, 10450.810, 351.335, 52775.919 23/02/16,23:53:38,14,11,1, 11.9,1,1, 4.062, 10449.670, 351.218, 52770.649 23/02/16,23:53:38,15,11,1, 11.9,1,1, 4.062, 10448.269, 351.463, 52773.597 23/02/16,23:53:38,16,11,1, 11.9,1,1, 4.062, 10451.612, 351.430, 52775.134 23/02/16,23:53:38,17,11,1, 11.9,1,1, 4.062, 10448.870, 351.277, 52770.622 23/02/16,23:53:38,18,11,1, 11.9,1,1, 4.062, 10449.987, 351.361, 52775.828 23/02/16,23:53:38,19,11,1, 11.9,1,1, 4.062, 10451.436, 351.182, 52773.006 23/02/16,23:53:39,00,11,1, 11.9,1,1, 4.059, 10451.432, 351.182, 52773.006 23/02/16,23:53:39,01,11,1, 11.9,1,1, 4.059, 10449.065, 351.344, 52770.408 23/02/16,23:53:39,02,11,1, 11.9,1,1, 4.059, 10449.528, 351.472, 52775.438 23/02/16,23:53:39,03,11,1, 11.9,1,1, 4.059, 10451.837, 351.299, 52773.764 23/02/16,23:53:39,04,11,1, 11.9,1,1, 4.059, 10448.266, 351.152, 52770.879 23/02/16,23:53:39,05,11,1, 11.9,1,1, 4.059, 10450.695, 351.325, 52776.120 23/02/16,23:53:39,06,11,1, 11.9,1,1, 4.059, 10450.191, 351.161, 52771.021 23/02/16,23:53:39,07,11,1, 11.9,1,1, 4.059, 10447.960, 351.379, 52772.628 23/02/16,23:53:39,08,11,1, 11.9,1,1, 4.059, 10451.478, 351.537, 52775.595 23/02/16,23:53:39,09,11,1, 11.9,1,1, 4.059, 10449.087, 351.342, 52770.394 23/02/16,23:53:39,10,11,1, 11.9,1,1, 4.059, 10449.478, 351.550, 52775.453 23/02/16,23:53:39,11,11,1, 11.9,1,1, 4.059, 10451.893, 351.327, 52773.879 23/02/16,23:53:39,12,11,1, 11.9,1,1, 4.059, 10448.312, 351.199, 52770.895 23/02/16,23:53:39,13,11,1, 11.9,1,1, 4.059, 10450.671, 351.353, 52776.099 23/02/16,23:53:39,14,11,1, 11.9,1,1, 4.059, 10450.298, 351.086, 52770.981 23/02/16,23:53:39,15,11,1, 11.9,1,1, 4.059, 10447.883, 351.388, 52772.546 23/02/16,23:53:39,16,11,1, 11.9,1,1, 4.059, 10451.473, 351.550, 52775.668 23/02/16,23:53:39,17,11,1, 11.9,1,1, 4.059, 10449.120, 351.376, 52770.313 23/02/16,23:53:39,18,11,1, 11.9,1,1, 4.059, 10449.458, 351.539, 52775.371 23/02/16,23:53:39,19,11,1, 11.9,1,1, 4.059, 10451.882, 351.348, 52773.993 23/02/16,23:53:40,00,11,1, 11.9,1,1, 4.057, 10451.875, 351.348, 52773.993 23/02/16,23:53:40,01,11,1, 11.9,1,1, 4.057, 10449.434, 351.277, 52770.306 23/02/16,23:53:40,02,11,1, 11.9,1,1, 4.057, 10448.987, 351.579, 52774.639 23/02/16,23:53:40,03,11,1, 11.9,1,1, 4.057, 10452.073, 351.490, 52774.695 23/02/16,23:53:40,04,11,1, 11.9,1,1, 4.057, 10448.667, 351.266, 52770.669 23/02/16,23:53:40,05,11,1, 11.9,1,1, 4.057, 10450.517, 351.408, 52776.162 23/02/16,23:53:40,06,11,1, 11.9,1,1, 4.057, 10450.996, 351.133, 52771.837 23/02/16,23:53:40,07,11,1, 11.9,1,1, 4.057, 10447.923, 351.236, 52771.709 23/02/16,23:53:40,08,11,1, 11.9,1,1, 4.057, 10451.270, 351.467, 52775.789 23/02/16,23:53:40,09,11,1, 11.9,1,1, 4.057, 10449.453, 351.306, 52770.301 23/02/16,23:53:40,10,11,1, 11.9,1,1, 4.057, 10449.000, 351.589, 52774.694 23/02/16,23:53:40,11,11,1, 11.9,1,1, 4.057, 10451.971, 351.520, 52774.590 23/02/16,23:53:40,12,11,1, 11.9,1,1, 4.057, 10448.824, 351.293, 52770.839 23/02/16,23:53:40,13,11,1, 11.9,1,1, 4.057, 10450.521, 351.396, 52776.027 23/02/16,23:53:40,14,11,1, 11.9,1,1, 4.057, 10450.988, 351.130, 52771.905 23/02/16,23:53:40,15,11,1, 11.9,1,1, 4.057, 10448.027, 351.199, 52771.748 23/02/16,23:53:40,16,11,1, 11.9,1,1, 4.057, 10451.117, 351.425, 52775.677 23/02/16,23:53:40,17,11,1, 11.9,1,1, 4.057, 10449.515, 351.328, 52770.366 23/02/16,23:53:40,18,11,1, 11.9,1,1, 4.057, 10448.901, 351.552, 52774.458 23/02/16,23:53:40,19,11,1, 11.9,1,1, 4.057, 10451.973, 351.518, 52774.770 23/02/16,23:53:41,00,11,1, 11.9,1,1, 4.059, 10451.967, 351.518, 52774.770 23/02/16,23:53:41,01,11,1, 11.9,1,1, 4.059, 10449.865, 351.172, 52770.481 23/02/16,23:53:41,02,11,1, 11.9,1,1, 4.059, 10448.458, 351.447, 52773.583 23/02/16,23:53:41,03,11,1, 11.9,1,1, 4.059, 10451.949, 351.571, 52775.224 23/02/16,23:53:41,04,11,1, 11.9,1,1, 4.059, 10449.013, 351.338, 52770.439 23/02/16,23:53:41,05,11,1, 11.9,1,1, 4.059, 10450.245, 351.521, 52775.946 23/02/16,23:53:41,06,11,1, 11.9,1,1, 4.059, 10451.656, 351.208, 52772.827 23/02/16,23:53:41,07,11,1, 11.9,1,1, 4.059, 10448.135, 351.123, 52771.102 23/02/16,23:53:41,08,11,1, 11.9,1,1, 4.059, 10451.090, 351.375, 52775.949 23/02/16,23:53:41,09,11,1, 11.9,1,1, 4.059, 10449.885, 351.206, 52770.398 23/02/16,23:53:41,10,11,1, 11.9,1,1, 4.059, 10448.437, 351.467, 52773.494 23/02/16,23:53:41,11,11,1, 11.9,1,1, 4.059, 10451.934, 351.523, 52775.208 23/02/16,23:53:41,12,11,1, 11.9,1,1, 4.059, 10449.017, 351.360, 52770.381 23/02/16,23:53:41,13,11,1, 11.9,1,1, 4.059, 10450.186, 351.496, 52775.955 23/02/16,23:53:41,14,11,1, 11.9,1,1, 4.059, 10451.716, 351.279, 52772.939 23/02/16,23:53:41,15,11,1, 11.9,1,1, 4.059, 10448.146, 351.161, 52771.090 23/02/16,23:53:41,16,11,1, 11.9,1,1, 4.059, 10451.034, 351.383, 52776.039 23/02/16,23:53:41,17,11,1, 11.9,1,1, 4.059, 10449.916, 351.200, 52770.464 23/02/16,23:53:41,18,11,1, 11.9,1,1, 4.059, 10448.346, 351.449, 52773.340 23/02/16,23:53:41,19,11,1, 11.9,1,1, 4.059, 10451.912, 351.528, 52775.334 23/02/16,23:53:42,00,11,1, 11.9,1,1, 4.058, 10451.908, 351.528, 52775.334 23/02/16,23:53:42,01,11,1, 11.9,1,1, 4.058, 10450.181, 351.144, 52771.013 23/02/16,23:53:42,02,11,1, 11.9,1,1, 4.058, 10448.510, 351.375, 52772.963 23/02/16,23:53:42,03,11,1, 11.9,1,1, 4.058, 10451.471, 351.356, 52774.775 23/02/16,23:53:42,04,11,1, 11.9,1,1, 4.058, 10449.311, 351.397, 52770.728 23/02/16,23:53:42,05,11,1, 11.9,1,1, 4.058, 10450.044, 351.485, 52775.352 23/02/16,23:53:42,06,11,1, 11.9,1,1, 4.058, 10451.778, 351.257, 52773.386 23/02/16,23:53:42,07,11,1, 11.9,1,1, 4.058, 10448.806, 351.307, 52771.420 23/02/16,23:53:42,08,11,1, 11.9,1,1, 4.058, 10450.996, 351.286, 52775.649 23/02/16,23:53:42,09,11,1, 11.9,1,1, 4.058, 10450.260, 351.164, 52771.032 23/02/16,23:53:42,10,11,1, 11.9,1,1, 4.058, 10448.591, 351.410, 52773.101 23/02/16,23:53:42,11,11,1, 11.9,1,1, 4.058, 10451.431, 351.378, 52774.720 23/02/16,23:53:42,12,11,1, 11.9,1,1, 4.058, 10449.318, 351.425, 52770.894 23/02/16,23:53:42,13,11,1, 11.9,1,1, 4.058, 10450.040, 351.501, 52775.263 23/02/16,23:53:42,14,11,1, 11.9,1,1, 4.058, 10451.714, 351.262, 52773.411 23/02/16,23:53:42,15,11,1, 11.9,1,1, 4.058, 10448.877, 351.289, 52771.595 23/02/16,23:53:42,16,11,1, 11.9,1,1, 4.058, 10450.987, 351.277, 52775.477 23/02/16,23:53:42,17,11,1, 11.9,1,1, 4.058, 10450.244, 351.186, 52771.090 23/02/16,23:53:42,18,11,1, 11.9,1,1, 4.058, 10448.591, 351.367, 52772.943 23/02/16,23:53:42,19,11,1, 11.9,1,1, 4.058, 10451.404, 351.377, 52774.823 23/02/16,23:53:43,00,11,1, 11.9,1,1, 4.056, 10451.399, 351.377, 52774.823 23/02/16,23:53:43,01,11,1, 11.9,1,1, 4.056, 10450.886, 351.103, 52771.467 23/02/16,23:53:43,02,11,1, 11.9,1,1, 4.056, 10448.515, 351.350, 52772.294 23/02/16,23:53:43,03,11,1, 11.9,1,1, 4.056, 10451.353, 351.338, 52775.070 23/02/16,23:53:43,04,11,1, 11.9,1,1, 4.056, 10449.575, 351.319, 52770.542 23/02/16,23:53:43,05,11,1, 11.9,1,1, 4.056, 10449.539, 351.506, 52774.671 23/02/16,23:53:43,06,11,1, 11.9,1,1, 4.056, 10451.964, 351.332, 52773.985 23/02/16,23:53:43,07,11,1, 11.9,1,1, 4.056, 10449.115, 351.313, 52771.183 23/02/16,23:53:43,08,11,1, 11.9,1,1, 4.056, 10450.927, 351.291, 52775.641 23/02/16,23:53:43,09,11,1, 11.9,1,1, 4.056, 10450.961, 351.074, 52771.612 23/02/16,23:53:43,10,11,1, 11.9,1,1, 4.056, 10448.505, 351.295, 52772.204 23/02/16,23:53:43,11,11,1, 11.9,1,1, 4.056, 10451.410, 351.342, 52775.082 23/02/16,23:53:43,12,11,1, 11.9,1,1, 4.056, 10449.573, 351.367, 52770.474 23/02/16,23:53:43,13,11,1, 11.9,1,1, 4.056, 10449.542, 351.528, 52774.594 23/02/16,23:53:43,14,11,1, 11.9,1,1, 4.056, 10452.029, 351.360, 52774.091 23/02/16,23:53:43,15,11,1, 11.9,1,1, 4.056, 10449.163, 351.298, 52771.142 23/02/16,23:53:43,16,11,1, 11.9,1,1, 4.056, 10450.936, 351.279, 52775.662 23/02/16,23:53:43,17,11,1, 11.9,1,1, 4.056, 10451.004, 351.106, 52771.688 23/02/16,23:53:43,18,11,1, 11.9,1,1, 4.056, 10448.527, 351.255, 52772.079 23/02/16,23:53:43,19,11,1, 11.9,1,1, 4.056, 10451.388, 351.358, 52775.134 23/02/16,23:53:44,00,11,1, 11.9,1,1, 4.061, 10451.382, 351.358, 52775.134 23/02/16,23:53:44,01,11,1, 11.9,1,1, 4.061, 10451.277, 351.182, 52772.714 23/02/16,23:53:44,02,11,1, 11.9,1,1, 4.061, 10449.091, 351.219, 52771.849 23/02/16,23:53:44,03,11,1, 11.9,1,1, 4.061, 10450.771, 351.185, 52774.504 23/02/16,23:53:44,04,11,1, 11.9,1,1, 4.061, 10450.092, 351.436, 52771.404 23/02/16,23:53:44,05,11,1, 11.9,1,1, 4.061, 10449.324, 351.449, 52773.365 23/02/16,23:53:44,06,11,1, 11.9,1,1, 4.061, 10451.535, 351.381, 52774.293 23/02/16,23:53:44,07,11,1, 11.9,1,1, 4.061, 10449.793, 351.467, 52771.699 23/02/16,23:53:44,08,11,1, 11.9,1,1, 4.061, 10450.551, 351.209, 52774.737 23/02/16,23:53:44,09,11,1, 11.9,1,1, 4.061, 10451.287, 351.226, 52772.752 23/02/16,23:53:44,10,11,1, 11.9,1,1, 4.061, 10449.208, 351.194, 52772.064 23/02/16,23:53:44,11,11,1, 11.9,1,1, 4.061, 10450.733, 351.116, 52774.349 23/02/16,23:53:44,12,11,1, 11.9,1,1, 4.061, 10450.054, 351.395, 52771.508 23/02/16,23:53:44,13,11,1, 11.9,1,1, 4.061, 10449.391, 351.358, 52773.402 23/02/16,23:53:44,14,11,1, 11.9,1,1, 4.061, 10451.409, 351.428, 52774.181 23/02/16,23:53:44,15,11,1, 11.9,1,1, 4.061, 10449.873, 351.510, 52771.861 23/02/16,23:53:44,16,11,1, 11.9,1,1, 4.061, 10450.533, 351.208, 52774.609 23/02/16,23:53:44,17,11,1, 11.9,1,1, 4.061, 10451.275, 351.232, 52772.787 23/02/16,23:53:44,18,11,1, 11.9,1,1, 4.061, 10449.215, 351.208, 52771.949 23/02/16,23:53:44,19,11,1, 11.9,1,1, 4.061, 10450.792, 351.112, 52774.353 23/02/16,23:53:45,00,11,1, 11.8,1,1, 4.059, 10450.790, 351.112, 52774.353 23/02/16,23:53:45,01,11,1, 11.8,1,1, 4.059, 10451.284, 351.233, 52772.862 23/02/16,23:53:45,02,11,1, 11.8,1,1, 4.059, 10449.697, 351.300, 52772.239 23/02/16,23:53:45,03,11,1, 11.8,1,1, 4.059, 10450.874, 351.004, 52773.967 23/02/16,23:53:45,04,11,1, 11.8,1,1, 4.059, 10450.222, 351.290, 52771.615 23/02/16,23:53:45,05,11,1, 11.8,1,1, 4.059, 10449.492, 351.356, 52773.077 23/02/16,23:53:45,06,11,1, 11.8,1,1, 4.059, 10451.169, 351.263, 52773.739 23/02/16,23:53:45,07,11,1, 11.8,1,1, 4.059, 10450.000, 351.590, 52772.106 23/02/16,23:53:45,08,11,1, 11.8,1,1, 4.059, 10450.661, 351.318, 52774.450 23/02/16,23:53:45,09,11,1, 11.8,1,1, 4.059, 10451.327, 351.204, 52772.887 23/02/16,23:53:45,10,11,1, 11.8,1,1, 4.059, 10449.721, 351.346, 52772.287 23/02/16,23:53:45,11,11,1, 11.8,1,1, 4.059, 10450.875, 350.996, 52774.074 23/02/16,23:53:45,12,11,1, 11.8,1,1, 4.059, 10450.218, 351.314, 52771.599 23/02/16,23:53:45,13,11,1, 11.8,1,1, 4.059, 10449.481, 351.333, 52773.061 23/02/16,23:53:45,14,11,1, 11.8,1,1, 4.059, 10451.146, 351.249, 52773.696 23/02/16,23:53:45,15,11,1, 11.8,1,1, 4.059, 10449.988, 351.609, 52772.013 23/02/16,23:53:45,16,11,1, 11.8,1,1, 4.059, 10450.626, 351.298, 52774.453 23/02/16,23:53:45,17,11,1, 11.8,1,1, 4.059, 10451.322, 351.238, 52773.004 23/02/16,23:53:45,18,11,1, 11.8,1,1, 4.059, 10449.755, 351.386, 52772.361 23/02/16,23:53:45,19,11,1, 11.8,1,1, 4.059, 10450.898, 351.042, 52774.059 23/02/16,23:53:46,00,11,1, 11.9,1,1, 4.058, 10450.890, 351.042, 52774.059 23/02/16,23:53:46,01,11,1, 11.9,1,1, 4.058, 10451.542, 351.191, 52773.241 23/02/16,23:53:46,02,11,1, 11.9,1,1, 4.058, 10449.938, 351.334, 52772.258 23/02/16,23:53:46,03,11,1, 11.9,1,1, 4.058, 10451.057, 350.988, 52774.276 23/02/16,23:53:46,04,11,1, 11.9,1,1, 4.058, 10450.588, 351.177, 52771.702 23/02/16,23:53:46,05,11,1, 11.9,1,1, 4.058, 10449.470, 351.267, 52772.676 23/02/16,23:53:46,06,11,1, 11.9,1,1, 4.058, 10451.118, 351.082, 52773.665 23/02/16,23:53:46,07,11,1, 11.9,1,1, 4.058, 10450.010, 351.434, 52771.680 23/02/16,23:53:46,08,11,1, 11.9,1,1, 4.058, 10450.442, 351.304, 52774.174 23/02/16,23:53:46,09,11,1, 11.9,1,1, 4.058, 10451.506, 351.205, 52773.189 23/02/16,23:53:46,10,11,1, 11.9,1,1, 4.058, 10449.976, 351.419, 52772.436 23/02/16,23:53:46,11,11,1, 11.9,1,1, 4.058, 10451.057, 350.961, 52774.124 23/02/16,23:53:46,12,11,1, 11.9,1,1, 4.058, 10450.596, 351.158, 52771.719 23/02/16,23:53:46,13,11,1, 11.9,1,1, 4.058, 10449.583, 351.260, 52772.744 23/02/16,23:53:46,14,11,1, 11.9,1,1, 4.058, 10451.037, 351.105, 52773.534 23/02/16,23:53:46,15,11,1, 11.9,1,1, 4.058, 10449.991, 351.469, 52771.773 23/02/16,23:53:46,16,11,1, 11.9,1,1, 4.058, 10450.478, 351.306, 52774.157 23/02/16,23:53:46,17,11,1, 11.9,1,1, 4.058, 10451.479, 351.166, 52773.211 23/02/16,23:53:46,18,11,1, 11.9,1,1, 4.058, 10450.025, 351.340, 52772.362 23/02/16,23:53:46,19,11,1, 11.9,1,1, 4.058, 10451.032, 351.054, 52774.162 23/02/16,23:53:47,00,11,1, 11.8,1,1, 4.059, 10451.024, 351.054, 52774.162 23/02/16,23:53:47,01,11,1, 11.8,1,1, 4.059, 10451.608, 351.228, 52773.410 23/02/16,23:53:47,02,11,1, 11.8,1,1, 4.059, 10450.151, 351.364, 52772.127 23/02/16,23:53:47,03,11,1, 11.8,1,1, 4.059, 10451.078, 351.056, 52774.319 23/02/16,23:53:47,04,11,1, 11.8,1,1, 4.059, 10451.317, 350.998, 52771.182 23/02/16,23:53:47,05,11,1, 11.8,1,1, 4.059, 10449.177, 351.278, 52772.419 23/02/16,23:53:47,06,11,1, 11.8,1,1, 4.059, 10451.772, 351.161, 52774.589 23/02/16,23:53:47,07,11,1, 11.8,1,1, 4.059, 10449.783, 351.186, 52770.351 23/02/16,23:53:47,08,11,1, 11.8,1,1, 4.059, 10450.049, 351.440, 52774.575 23/02/16,23:53:47,09,11,1, 11.8,1,1, 4.059, 10452.145, 351.155, 52773.443 23/02/16,23:53:47,10,11,1, 11.8,1,1, 4.059, 10449.491, 351.262, 52771.326 23/02/16,23:53:47,11,11,1, 11.8,1,1, 4.059, 10451.452, 351.191, 52775.579 23/02/16,23:53:47,12,11,1, 11.8,1,1, 4.059, 10451.199, 350.928, 52771.302 23/02/16,23:53:47,13,11,1, 11.8,1,1, 4.059, 10449.050, 351.213, 52772.374 23/02/16,23:53:47,14,11,1, 11.8,1,1, 4.059, 10451.765, 351.159, 52774.655 23/02/16,23:53:47,15,11,1, 11.8,1,1, 4.059, 10449.810, 351.235, 52770.312 23/02/16,23:53:47,16,11,1, 11.8,1,1, 4.059, 10450.021, 351.414, 52774.551 23/02/16,23:53:47,17,11,1, 11.8,1,1, 4.059, 10452.147, 351.173, 52773.504 23/02/16,23:53:47,18,11,1, 11.8,1,1, 4.059, 10449.513, 351.238, 52771.244 23/02/16,23:53:47,19,11,1, 11.8,1,1, 4.059, 10451.476, 351.162, 52775.534 23/02/16,23:53:48,00,11,1, 11.9,1,1, 4.059, 10451.474, 351.162, 52775.534 23/02/16,23:53:48,01,11,1, 11.9,1,1, 4.059, 10452.195, 351.209, 52773.817 23/02/16,23:53:48,02,11,1, 11.9,1,1, 4.059, 10449.600, 351.278, 52771.045 23/02/16,23:53:48,03,11,1, 11.9,1,1, 4.059, 10451.337, 351.255, 52775.513 23/02/16,23:53:48,04,11,1, 11.9,1,1, 4.059, 10451.665, 350.940, 52771.802 23/02/16,23:53:48,05,11,1, 11.9,1,1, 4.059, 10449.211, 351.160, 52771.997 23/02/16,23:53:48,06,11,1, 11.9,1,1, 4.059, 10451.761, 351.110, 52774.794 23/02/16,23:53:48,07,11,1, 11.9,1,1, 4.059, 10450.087, 351.090, 52770.360 23/02/16,23:53:48,08,11,1, 11.9,1,1, 4.059, 10449.733, 351.370, 52774.001 23/02/16,23:53:48,09,11,1, 11.9,1,1, 4.059, 10452.138, 351.197, 52773.747 23/02/16,23:53:48,10,11,1, 11.9,1,1, 4.059, 10449.661, 351.284, 52771.152 23/02/16,23:53:48,11,11,1, 11.9,1,1, 4.059, 10451.360, 351.186, 52775.492 23/02/16,23:53:48,12,11,1, 11.9,1,1, 4.059, 10451.578, 350.931, 52771.805 23/02/16,23:53:48,13,11,1, 11.9,1,1, 4.059, 10449.361, 351.199, 52772.070 23/02/16,23:53:48,14,11,1, 11.9,1,1, 4.059, 10451.691, 351.035, 52774.668 23/02/16,23:53:48,15,11,1, 11.9,1,1, 4.059, 10450.064, 351.132, 52770.331 23/02/16,23:53:48,16,11,1, 11.9,1,1, 4.059, 10449.765, 351.391, 52773.938 23/02/16,23:53:48,17,11,1, 11.9,1,1, 4.059, 10452.081, 351.202, 52773.815 23/02/16,23:53:48,18,11,1, 11.9,1,1, 4.059, 10449.739, 351.304, 52771.111 23/02/16,23:53:48,19,11,1, 11.9,1,1, 4.059, 10451.303, 351.223, 52775.346 23/02/16,23:53:49,00,10,1, 11.9,1,1, 4.059, 10451.299, 351.223, 52775.346 23/02/16,23:53:49,01,10,1, 11.9,1,1, 4.059, 10451.896, 351.290, 52774.648 23/02/16,23:53:49,02,10,1, 11.9,1,1, 4.059, 10450.254, 351.250, 52770.922 23/02/16,23:53:49,03,10,1, 11.9,1,1, 4.059, 10450.500, 351.166, 52774.434 23/02/16,23:53:49,04,10,1, 11.9,1,1, 4.059, 10452.231, 351.135, 52773.338 23/02/16,23:53:49,05,10,1, 11.9,1,1, 4.059, 10449.603, 350.982, 52771.101 23/02/16,23:53:49,06,10,1, 11.9,1,1, 4.059, 10451.169, 351.003, 52774.814 23/02/16,23:53:49,07,10,1, 11.9,1,1, 4.059, 10450.995, 351.040, 52771.257 23/02/16,23:53:49,08,10,1, 11.9,1,1, 4.059, 10449.175, 351.078, 52772.268 23/02/16,23:53:49,09,10,1, 11.9,1,1, 4.059, 10451.860, 351.255, 52774.628 23/02/16,23:53:49,10,10,1, 11.9,1,1, 4.059, 10450.300, 351.285, 52770.917 23/02/16,23:53:49,11,10,1, 11.9,1,1, 4.059, 10450.489, 351.180, 52774.457 23/02/16,23:53:49,12,10,1, 11.9,1,1, 4.059, 10452.318, 351.150, 52773.407 23/02/16,23:53:49,13,10,1, 11.9,1,1, 4.059, 10449.587, 351.035, 52771.061 23/02/16,23:53:49,14,10,1, 11.9,1,1, 4.059, 10451.200, 350.985, 52774.815 23/02/16,23:53:49,15,10,1, 11.9,1,1, 4.059, 10451.002, 351.075, 52771.212 23/02/16,23:53:49,16,10,1, 11.9,1,1, 4.059, 10449.201, 351.093, 52772.258 23/02/16,23:53:49,17,10,1, 11.9,1,1, 4.059, 10451.904, 351.219, 52774.649 23/02/16,23:53:49,18,10,1, 11.9,1,1, 4.059, 10450.323, 351.231, 52770.961 23/02/16,23:53:49,19,10,1, 11.9,1,1, 4.059, 10450.449, 351.254, 52774.423 23/02/16,23:53:50,00,09,1, 11.9,1,1, 4.058, 10450.448, 351.254, 52774.423 23/02/16,23:53:50,01,09,1, 11.9,1,1, 4.058, 10451.786, 351.166, 52774.686 23/02/16,23:53:50,02,09,1, 11.9,1,1, 4.058, 10450.431, 351.211, 52770.850 23/02/16,23:53:50,03,09,1, 11.9,1,1, 4.058, 10450.303, 351.192, 52774.117 23/02/16,23:53:50,04,09,1, 11.9,1,1, 4.058, 10452.458, 351.156, 52773.779 23/02/16,23:53:50,05,09,1, 11.9,1,1, 4.058, 10449.863, 351.018, 52770.977 23/02/16,23:53:50,06,09,1, 11.9,1,1, 4.058, 10451.252, 351.046, 52774.796 23/02/16,23:53:50,07,09,1, 11.9,1,1, 4.058, 10451.382, 350.996, 52771.496 23/02/16,23:53:50,08,09,1, 11.9,1,1, 4.058, 10449.222, 351.028, 52771.789 23/02/16,23:53:50,09,09,1, 11.9,1,1, 4.058, 10451.826, 351.162, 52774.638 23/02/16,23:53:50,10,09,1, 11.9,1,1, 4.058, 10450.488, 351.215, 52770.948 23/02/16,23:53:50,11,09,1, 11.9,1,1, 4.058, 10450.343, 351.175, 52774.130 23/02/16,23:53:50,12,09,1, 11.9,1,1, 4.058, 10452.380, 351.146, 52773.725 23/02/16,23:53:50,13,09,1, 11.9,1,1, 4.058, 10450.038, 351.079, 52771.186 23/02/16,23:53:50,14,09,1, 11.9,1,1, 4.058, 10451.207, 350.998, 52774.716 23/02/16,23:53:50,15,09,1, 11.9,1,1, 4.058, 10451.372, 351.033, 52771.617 23/02/16,23:53:50,16,09,1, 11.9,1,1, 4.058, 10449.300, 351.001, 52771.855 23/02/16,23:53:50,17,09,1, 11.9,1,1, 4.058, 10451.730, 351.126, 52774.515 23/02/16,23:53:50,18,09,1, 11.9,1,1, 4.058, 10450.472, 351.190, 52770.947 23/02/16,23:53:50,19,09,1, 11.9,1,1, 4.058, 10450.306, 351.164, 52774.005 23/02/16,23:53:51,00,10,1, 11.9,1,1, 4.059, 10450.298, 351.164, 52774.005 23/02/16,23:53:51,01,10,1, 11.9,1,1, 4.059, 10451.760, 351.115, 52774.713 23/02/16,23:53:51,02,10,1, 11.9,1,1, 4.059, 10450.672, 351.129, 52770.765 23/02/16,23:53:51,03,10,1, 11.9,1,1, 4.059, 10450.111, 351.146, 52773.645 23/02/16,23:53:51,04,10,1, 11.9,1,1, 4.059, 10452.518, 351.169, 52774.114 23/02/16,23:53:51,05,10,1, 11.9,1,1, 4.059, 10450.137, 351.054, 52770.902 23/02/16,23:53:51,06,10,1, 11.9,1,1, 4.059, 10451.247, 350.988, 52774.864 23/02/16,23:53:51,07,10,1, 11.9,1,1, 4.059, 10451.776, 351.014, 52771.950 23/02/16,23:53:51,08,10,1, 11.9,1,1, 4.059, 10449.338, 350.956, 52771.553 23/02/16,23:53:51,09,10,1, 11.9,1,1, 4.059, 10451.734, 351.084, 52774.707 23/02/16,23:53:51,10,10,1, 11.9,1,1, 4.059, 10450.626, 351.204, 52770.788 23/02/16,23:53:51,11,10,1, 11.9,1,1, 4.059, 10450.121, 351.160, 52773.659 23/02/16,23:53:51,12,10,1, 11.9,1,1, 4.059, 10452.585, 351.154, 52774.090 23/02/16,23:53:51,13,10,1, 11.9,1,1, 4.059, 10450.163, 351.044, 52770.941 23/02/16,23:53:51,14,10,1, 11.9,1,1, 4.059, 10451.263, 350.982, 52774.836 23/02/16,23:53:51,15,10,1, 11.9,1,1, 4.059, 10451.777, 350.992, 52771.947 23/02/16,23:53:51,16,10,1, 11.9,1,1, 4.059, 10449.352, 351.015, 52771.491 23/02/16,23:53:51,17,10,1, 11.9,1,1, 4.059, 10451.765, 351.115, 52774.715 23/02/16,23:53:51,18,10,1, 11.9,1,1, 4.059, 10450.704, 351.181, 52770.755 23/02/16,23:53:51,19,10,1, 11.9,1,1, 4.059, 10450.119, 351.145, 52773.609 23/02/16,23:53:52,00,10,1, 11.9,1,1, 4.057, 10450.114, 351.145, 52773.609 23/02/16,23:53:52,01,10,1, 11.9,1,1, 4.057, 10451.696, 351.057, 52774.742 23/02/16,23:53:52,02,10,1, 11.9,1,1, 4.057, 10450.763, 351.160, 52770.766 23/02/16,23:53:52,03,10,1, 11.9,1,1, 4.057, 10449.958, 351.157, 52773.294 23/02/16,23:53:52,04,10,1, 11.9,1,1, 4.057, 10452.541, 351.156, 52774.265 23/02/16,23:53:52,05,10,1, 11.9,1,1, 4.057, 10450.283, 351.116, 52770.883 23/02/16,23:53:52,06,10,1, 11.9,1,1, 4.057, 10451.181, 350.988, 52774.780 23/02/16,23:53:52,07,10,1, 11.9,1,1, 4.057, 10452.046, 350.956, 52772.177 23/02/16,23:53:52,08,10,1, 11.9,1,1, 4.057, 10449.491, 350.902, 52771.269 23/02/16,23:53:52,09,10,1, 11.9,1,1, 4.057, 10451.684, 351.039, 52774.611 23/02/16,23:53:52,10,10,1, 11.9,1,1, 4.057, 10450.797, 351.078, 52770.811 23/02/16,23:53:52,11,10,1, 11.9,1,1, 4.057, 10450.030, 351.175, 52773.336 23/02/16,23:53:52,12,10,1, 11.9,1,1, 4.057, 10452.462, 351.169, 52774.138 23/02/16,23:53:52,13,10,1, 11.9,1,1, 4.057, 10450.453, 351.106, 52771.047 23/02/16,23:53:52,14,10,1, 11.9,1,1, 4.057, 10451.196, 350.963, 52774.609 23/02/16,23:53:52,15,10,1, 11.9,1,1, 4.057, 10452.019, 350.873, 52772.238 23/02/16,23:53:52,16,10,1, 11.9,1,1, 4.057, 10449.545, 350.938, 52771.358 23/02/16,23:53:52,17,10,1, 11.9,1,1, 4.057, 10451.659, 350.999, 52774.526 23/02/16,23:53:52,18,10,1, 11.9,1,1, 4.057, 10450.805, 351.142, 52770.798 23/02/16,23:53:52,19,10,1, 11.9,1,1, 4.057, 10449.978, 351.148, 52773.251 23/02/16,23:53:53,00,09,1, 11.8,1,1, 4.059, 10449.972, 351.148, 52773.251 23/02/16,23:53:53,01,09,1, 11.8,1,1, 4.059, 10451.005, 350.873, 52773.686 23/02/16,23:53:53,02,09,1, 11.8,1,1, 4.059, 10451.247, 351.253, 52772.005 23/02/16,23:53:53,03,09,1, 11.8,1,1, 4.059, 10449.968, 350.962, 52772.163 23/02/16,23:53:53,04,09,1, 11.8,1,1, 4.059, 10451.857, 351.180, 52774.233 23/02/16,23:53:53,05,09,1, 11.8,1,1, 4.059, 10451.077, 351.259, 52771.746 23/02/16,23:53:53,06,09,1, 11.8,1,1, 4.059, 10450.829, 350.861, 52773.499 23/02/16,23:53:53,07,09,1, 11.8,1,1, 4.059, 10452.106, 351.045, 52773.302 23/02/16,23:53:53,08,09,1, 11.8,1,1, 4.059, 10450.150, 350.854, 52771.213 23/02/16,23:53:53,09,09,1, 11.8,1,1, 4.059, 10451.002, 350.784, 52773.625 23/02/16,23:53:53,10,09,1, 11.8,1,1, 4.059, 10451.205, 351.175, 52771.916 23/02/16,23:53:53,11,09,1, 11.8,1,1, 4.059, 10449.914, 350.973, 52772.093 23/02/16,23:53:53,12,09,1, 11.8,1,1, 4.059, 10451.859, 351.223, 52774.136 23/02/16,23:53:53,13,09,1, 11.8,1,1, 4.059, 10451.084, 351.245, 52771.787 23/02/16,23:53:53,14,09,1, 11.8,1,1, 4.059, 10450.778, 350.869, 52773.451 23/02/16,23:53:53,15,09,1, 11.8,1,1, 4.059, 10452.089, 351.076, 52773.355 23/02/16,23:53:53,16,09,1, 11.8,1,1, 4.059, 10450.197, 350.879, 52771.211 23/02/16,23:53:53,17,09,1, 11.8,1,1, 4.059, 10450.972, 350.827, 52773.630 23/02/16,23:53:53,18,09,1, 11.8,1,1, 4.059, 10451.225, 351.200, 52771.955 23/02/16,23:53:53,19,09,1, 11.8,1,1, 4.059, 10449.921, 350.956, 52772.052 23/02/16,23:53:54,00,09,1, 11.8,1,1, 4.059, 10449.914, 350.956, 52772.052 23/02/16,23:53:54,01,09,1, 11.8,1,1, 4.059, 10450.870, 350.807, 52774.325 23/02/16,23:53:54,02,09,1, 11.8,1,1, 4.059, 10451.018, 350.923, 52770.271 23/02/16,23:53:54,03,09,1, 11.8,1,1, 4.059, 10450.290, 351.010, 52772.865 23/02/16,23:53:54,04,09,1, 11.8,1,1, 4.059, 10451.720, 351.224, 52775.031 23/02/16,23:53:54,05,09,1, 11.8,1,1, 4.059, 10450.735, 351.103, 52770.514 23/02/16,23:53:54,06,09,1, 11.8,1,1, 4.059, 10451.095, 351.027, 52774.193 23/02/16,23:53:54,07,09,1, 11.8,1,1, 4.059, 10452.376, 351.149, 52774.105 23/02/16,23:53:54,08,09,1, 11.8,1,1, 4.059, 10449.947, 350.786, 52770.349 23/02/16,23:53:54,09,09,1, 11.8,1,1, 4.059, 10451.540, 350.790, 52774.142 23/02/16,23:53:54,10,09,1, 11.8,1,1, 4.059, 10450.963, 350.956, 52771.103 23/02/16,23:53:54,11,09,1, 11.8,1,1, 4.059, 10449.846, 350.974, 52772.630 23/02/16,23:53:54,12,09,1, 11.8,1,1, 4.059, 10452.006, 351.024, 52773.908 23/02/16,23:53:54,13,09,1, 11.8,1,1, 4.059, 10450.585, 351.180, 52771.352 23/02/16,23:53:54,14,09,1, 11.8,1,1, 4.059, 10451.110, 350.983, 52774.231 23/02/16,23:53:54,15,09,1, 11.8,1,1, 4.059, 10452.204, 350.931, 52772.851 23/02/16,23:53:54,16,09,1, 11.8,1,1, 4.059, 10450.059, 350.933, 52771.555 23/02/16,23:53:54,17,09,1, 11.8,1,1, 4.059, 10451.475, 350.817, 52774.123 23/02/16,23:53:54,18,09,1, 11.8,1,1, 4.059, 10450.977, 350.980, 52771.181 23/02/16,23:53:54,19,09,1, 11.8,1,1, 4.059, 10449.913, 351.008, 52772.588 23/02/16,23:53:55,00,09,1, 11.8,1,1, 4.059, 10449.905, 351.008, 52772.588 23/02/16,23:53:55,01,09,1, 11.8,1,1, 4.059, 10451.498, 350.756, 52774.194 23/02/16,23:53:55,02,09,1, 11.8,1,1, 4.059, 10451.176, 350.880, 52771.107 23/02/16,23:53:55,03,09,1, 11.8,1,1, 4.059, 10449.748, 350.946, 52772.163 23/02/16,23:53:55,04,09,1, 11.8,1,1, 4.059, 10451.986, 350.975, 52774.010 23/02/16,23:53:55,05,09,1, 11.8,1,1, 4.059, 10450.641, 351.103, 52770.971 23/02/16,23:53:55,06,09,1, 11.8,1,1, 4.059, 10450.917, 350.956, 52774.010 23/02/16,23:53:55,07,09,1, 11.8,1,1, 4.059, 10452.377, 350.930, 52773.036 23/02/16,23:53:55,08,09,1, 11.8,1,1, 4.059, 10450.146, 350.905, 52771.305 23/02/16,23:53:55,09,09,1, 11.8,1,1, 4.059, 10451.513, 350.775, 52774.173 23/02/16,23:53:55,10,09,1, 11.8,1,1, 4.059, 10451.240, 350.885, 52771.207 23/02/16,23:53:55,11,09,1, 11.8,1,1, 4.059, 10449.751, 350.942, 52772.157 23/02/16,23:53:55,12,09,1, 11.8,1,1, 4.059, 10451.973, 350.969, 52773.986 23/02/16,23:53:55,13,09,1, 11.8,1,1, 4.059, 10450.606, 351.058, 52770.994 23/02/16,23:53:55,14,09,1, 11.8,1,1, 4.059, 10450.898, 350.907, 52773.996 23/02/16,23:53:55,15,09,1, 11.8,1,1, 4.059, 10452.419, 350.956, 52773.106 23/02/16,23:53:55,16,09,1, 11.8,1,1, 4.059, 10450.211, 350.905, 52771.263 23/02/16,23:53:55,17,09,1, 11.8,1,1, 4.059, 10451.517, 350.759, 52774.150 23/02/16,23:53:55,18,09,1, 11.8,1,1, 4.059, 10451.335, 350.930, 52771.161 23/02/16,23:53:55,19,09,1, 11.8,1,1, 4.059, 10449.786, 350.947, 52772.073 23/02/16,23:53:56,00,09,1, 11.9,1,1, 4.059, 10449.780, 350.947, 52772.073 23/02/16,23:53:56,01,09,1, 11.9,1,1, 4.059, 10451.736, 350.826, 52774.827 23/02/16,23:53:56,02,09,1, 11.9,1,1, 4.059, 10451.425, 350.774, 52770.740 23/02/16,23:53:56,03,09,1, 11.9,1,1, 4.059, 10449.484, 350.974, 52771.999 23/02/16,23:53:56,04,09,1, 11.9,1,1, 4.059, 10452.207, 350.932, 52774.282 23/02/16,23:53:56,05,09,1, 11.9,1,1, 4.059, 10450.390, 350.963, 52770.293 23/02/16,23:53:56,06,09,1, 11.9,1,1, 4.059, 10450.701, 351.021, 52774.334 23/02/16,23:53:56,07,09,1, 11.9,1,1, 4.059, 10452.682, 350.879, 52773.110 23/02/16,23:53:56,08,09,1, 11.9,1,1, 4.059, 10449.966, 350.857, 52770.874 23/02/16,23:53:56,09,09,1, 11.9,1,1, 4.059, 10451.738, 350.833, 52774.857 23/02/16,23:53:56,10,09,1, 11.9,1,1, 4.059, 10451.343, 350.750, 52770.714 23/02/16,23:53:56,11,09,1, 11.9,1,1, 4.059, 10449.585, 350.947, 52772.153 23/02/16,23:53:56,12,09,1, 11.9,1,1, 4.059, 10452.141, 350.910, 52774.132 23/02/16,23:53:56,13,09,1, 11.9,1,1, 4.059, 10450.380, 350.982, 52770.346 23/02/16,23:53:56,14,09,1, 11.9,1,1, 4.059, 10450.763, 351.058, 52774.236 23/02/16,23:53:56,15,09,1, 11.9,1,1, 4.059, 10452.601, 350.863, 52773.058 23/02/16,23:53:56,16,09,1, 11.9,1,1, 4.059, 10449.959, 350.873, 52770.936 23/02/16,23:53:56,17,09,1, 11.9,1,1, 4.059, 10451.744, 350.780, 52774.731 23/02/16,23:53:56,18,09,1, 11.9,1,1, 4.059, 10451.381, 350.728, 52770.812 23/02/16,23:53:56,19,09,1, 11.9,1,1, 4.059, 10449.544, 350.952, 52772.100 23/02/16,23:53:57,00,09,1, 11.8,1,1, 4.057, 10449.538, 350.952, 52772.100 23/02/16,23:53:57,01,09,1, 11.8,1,1, 4.057, 10451.521, 350.744, 52774.317 23/02/16,23:53:57,02,09,1, 11.8,1,1, 4.057, 10451.738, 350.847, 52771.581 23/02/16,23:53:57,03,09,1, 11.8,1,1, 4.057, 10449.787, 350.888, 52771.660 23/02/16,23:53:57,04,09,1, 11.8,1,1, 4.057, 10451.778, 350.868, 52773.973 23/02/16,23:53:57,05,09,1, 11.8,1,1, 4.057, 10450.758, 351.068, 52770.814 23/02/16,23:53:57,06,09,1, 11.8,1,1, 4.057, 10450.483, 351.023, 52773.501 23/02/16,23:53:57,07,09,1, 11.8,1,1, 4.057, 10452.418, 350.963, 52773.352 23/02/16,23:53:57,08,09,1, 11.8,1,1, 4.057, 10450.714, 351.016, 52771.652 23/02/16,23:53:57,09,09,1, 11.8,1,1, 4.057, 10451.187, 350.709, 52773.548 23/02/16,23:53:57,10,09,1, 11.8,1,1, 4.057, 10451.711, 350.965, 52772.438 23/02/16,23:53:57,11,09,1, 11.8,1,1, 4.057, 10450.263, 350.837, 52771.585 23/02/16,23:53:57,12,09,1, 11.8,1,1, 4.057, 10451.355, 350.762, 52773.483 23/02/16,23:53:57,13,09,1, 11.8,1,1, 4.057, 10451.142, 351.131, 52771.816 23/02/16,23:53:57,14,09,1, 11.8,1,1, 4.057, 10450.521, 350.845, 52772.649 23/02/16,23:53:57,15,09,1, 11.8,1,1, 4.057, 10451.984, 350.982, 52773.602 23/02/16,23:53:57,16,09,1, 11.8,1,1, 4.057, 10450.918, 351.028, 52771.717 23/02/16,23:53:57,17,09,1, 11.8,1,1, 4.057, 10451.042, 350.678, 52773.284 23/02/16,23:53:57,18,09,1, 11.8,1,1, 4.057, 10451.739, 351.009, 52772.559 23/02/16,23:53:57,19,09,1, 11.8,1,1, 4.057, 10450.280, 350.819, 52771.602 23/02/16,23:53:58,00,09,1, 11.8,1,1, 4.061, 10450.273, 350.819, 52771.602 23/02/16,23:53:58,01,09,1, 11.8,1,1, 4.061, 10450.785, 350.726, 52773.477 23/02/16,23:53:58,02,09,1, 11.8,1,1, 4.061, 10452.188, 351.014, 52772.925 23/02/16,23:53:58,03,09,1, 11.8,1,1, 4.061, 10450.094, 350.719, 52770.948 23/02/16,23:53:58,04,09,1, 11.8,1,1, 4.061, 10451.308, 350.799, 52773.923 23/02/16,23:53:58,05,09,1, 11.8,1,1, 4.061, 10451.420, 351.086, 52771.651 23/02/16,23:53:58,06,09,1, 11.8,1,1, 4.061, 10450.046, 350.779, 52772.129 23/02/16,23:53:58,07,09,1, 11.8,1,1, 4.061, 10452.149, 351.054, 52774.128 23/02/16,23:53:58,08,09,1, 11.8,1,1, 4.061, 10450.917, 351.003, 52771.156 23/02/16,23:53:58,09,09,1, 11.8,1,1, 4.061, 10450.854, 350.733, 52773.543 23/02/16,23:53:58,10,09,1, 11.8,1,1, 4.061, 10452.116, 350.991, 52772.984 23/02/16,23:53:58,11,09,1, 11.8,1,1, 4.061, 10450.141, 350.713, 52771.134 23/02/16,23:53:58,12,09,1, 11.8,1,1, 4.061, 10451.242, 350.764, 52773.691 23/02/16,23:53:58,13,09,1, 11.8,1,1, 4.061, 10451.418, 351.090, 52771.731 23/02/16,23:53:58,14,09,1, 11.8,1,1, 4.061, 10450.105, 350.844, 52772.087 23/02/16,23:53:58,15,09,1, 11.8,1,1, 4.061, 10452.081, 351.062, 52773.980 23/02/16,23:53:58,16,09,1, 11.8,1,1, 4.061, 10450.988, 351.049, 52771.343 23/02/16,23:53:58,17,09,1, 11.8,1,1, 4.061, 10450.848, 350.718, 52773.311 23/02/16,23:53:58,18,09,1, 11.8,1,1, 4.061, 10452.159, 351.014, 52773.080 23/02/16,23:53:58,19,09,1, 11.8,1,1, 4.061, 10450.214, 350.737, 52771.130 23/02/16,23:53:59,00,09,1, 11.8,1,1, 4.058, 10450.214, 350.737, 52771.130 23/02/16,23:53:59,01,09,1, 11.8,1,1, 4.058, 10450.705, 350.922, 52774.505 23/02/16,23:53:59,02,09,1, 11.8,1,1, 4.058, 10452.443, 350.902, 52772.630 23/02/16,23:53:59,03,09,1, 11.8,1,1, 4.058, 10449.654, 350.753, 52770.618 23/02/16,23:53:59,04,09,1, 11.8,1,1, 4.058, 10451.796, 350.885, 52774.721 23/02/16,23:53:59,05,09,1, 11.8,1,1, 4.058, 10451.303, 350.901, 52770.638 23/02/16,23:53:59,06,09,1, 11.8,1,1, 4.058, 10449.736, 350.852, 52772.321 23/02/16,23:53:59,07,09,1, 11.8,1,1, 4.058, 10452.578, 351.005, 52774.355 23/02/16,23:53:59,08,09,1, 11.8,1,1, 4.058, 10450.451, 350.888, 52770.221 23/02/16,23:53:59,09,09,1, 11.8,1,1, 4.058, 10450.953, 350.925, 52774.392 23/02/16,23:53:59,10,09,1, 11.8,1,1, 4.058, 10452.516, 350.909, 52772.632 23/02/16,23:53:59,11,09,1, 11.8,1,1, 4.058, 10449.656, 350.787, 52770.597 23/02/16,23:53:59,12,09,1, 11.8,1,1, 4.058, 10451.815, 350.908, 52774.779 23/02/16,23:53:59,13,09,1, 11.8,1,1, 4.058, 10451.325, 350.860, 52770.547 23/02/16,23:53:59,14,09,1, 11.8,1,1, 4.058, 10449.687, 350.873, 52772.344 23/02/16,23:53:59,15,09,1, 11.8,1,1, 4.058, 10452.570, 351.011, 52774.328 23/02/16,23:53:59,16,09,1, 11.8,1,1, 4.058, 10450.460, 350.884, 52770.138 23/02/16,23:53:59,17,09,1, 11.8,1,1, 4.058, 10450.923, 350.927, 52774.311 23/02/16,23:53:59,18,09,1, 11.8,1,1, 4.058, 10452.555, 350.882, 52772.700 23/02/16,23:53:59,19,09,1, 11.8,1,1, 4.058, 10449.662, 350.747, 52770.574 23/02/16,23:54:00,00,10,1, 11.9,1,1, 4.059, 10449.655, 350.747, 52770.574 23/02/16,23:54:00,01,10,1, 11.9,1,1, 4.059, 10450.993, 350.900, 52773.777 23/02/16,23:54:00,02,10,1, 11.9,1,1, 4.059, 10452.346, 350.893, 52772.751 23/02/16,23:54:00,03,10,1, 11.9,1,1, 4.059, 10450.143, 350.871, 52771.101 23/02/16,23:54:00,04,10,1, 11.9,1,1, 4.059, 10451.673, 350.775, 52774.117 23/02/16,23:54:00,05,10,1, 11.9,1,1, 4.059, 10451.378, 350.896, 52771.110 23/02/16,23:54:00,06,10,1, 11.9,1,1, 4.059, 10449.948, 350.852, 52772.096 23/02/16,23:54:00,07,10,1, 11.9,1,1, 4.059, 10452.159, 350.960, 52773.919 23/02/16,23:54:00,08,10,1, 11.9,1,1, 4.059, 10450.509, 350.937, 52770.230 23/02/16,23:54:00,09,10,1, 11.9,1,1, 4.059, 10451.079, 351.034, 52774.515 23/02/16,23:54:00,10,10,1, 11.9,1,1, 4.059, 10452.641, 350.764, 52772.408 23/02/16,23:54:00,11,10,1, 11.9,1,1, 4.059, 10449.764, 350.791, 52770.837 23/02/16,23:54:00,12,10,1, 11.9,1,1, 4.059, 10451.998, 350.815, 52774.692 23/02/16,23:54:00,13,10,1, 11.9,1,1, 4.059, 10451.083, 350.677, 52770.114 23/02/16,23:54:00,14,10,1, 11.9,1,1, 4.059, 10449.630, 350.995, 52772.408 23/02/16,23:54:00,15,10,1, 11.9,1,1, 4.059, 10452.572, 351.015, 52774.035 23/02/16,23:54:00,16,10,1, 11.9,1,1, 4.059, 10450.274, 351.014, 52770.034 23/02/16,23:54:00,17,10,1, 11.9,1,1, 4.059, 10451.213, 351.038, 52774.654 23/02/16,23:54:00,18,10,1, 11.9,1,1, 4.059, 10452.684, 350.764, 52772.387 23/02/16,23:54:00,19,10,1, 11.9,1,1, 4.059, 10449.796, 350.814, 52770.816 23/02/16,23:54:01,00,10,1, 11.9,1,1, 4.059, 10449.789, 350.814, 52770.816 23/02/16,23:54:01,01,10,1, 11.9,1,1, 4.059, 10450.691, 351.072, 52774.162 23/02/16,23:54:01,02,10,1, 11.9,1,1, 4.059, 10452.906, 350.870, 52773.012 23/02/16,23:54:01,03,10,1, 11.9,1,1, 4.059, 10449.897, 350.837, 52770.468 23/02/16,23:54:01,04,10,1, 11.9,1,1, 4.059, 10451.939, 350.795, 52774.949 23/02/16,23:54:01,05,10,1, 11.9,1,1, 4.059, 10451.575, 350.675, 52770.455 23/02/16,23:54:01,06,10,1, 11.9,1,1, 4.059, 10449.405, 350.841, 52771.653 23/02/16,23:54:01,07,10,1, 11.9,1,1, 4.059, 10452.351, 350.927, 52774.249 23/02/16,23:54:01,08,10,1, 11.9,1,1, 4.059, 10450.373, 350.905, 52769.720 23/02/16,23:54:01,09,10,1, 11.9,1,1, 4.059, 10450.667, 351.053, 52774.154 23/02/16,23:54:01,10,10,1, 11.9,1,1, 4.059, 10452.911, 350.862, 52773.114 23/02/16,23:54:01,11,10,1, 11.9,1,1, 4.059, 10449.884, 350.823, 52770.441 23/02/16,23:54:01,12,10,1, 11.9,1,1, 4.059, 10451.910, 350.862, 52774.955 23/02/16,23:54:01,13,10,1, 11.9,1,1, 4.059, 10451.667, 350.619, 52770.574 23/02/16,23:54:01,14,10,1, 11.9,1,1, 4.059, 10449.370, 350.812, 52771.567 23/02/16,23:54:01,15,10,1, 11.9,1,1, 4.059, 10452.344, 350.908, 52774.274 23/02/16,23:54:01,16,10,1, 11.9,1,1, 4.059, 10450.435, 350.903, 52769.740 23/02/16,23:54:01,17,10,1, 11.9,1,1, 4.059, 10450.637, 351.123, 52774.027 23/02/16,23:54:01,18,10,1, 11.9,1,1, 4.059, 10452.922, 350.920, 52773.246 23/02/16,23:54:01,19,10,1, 11.9,1,1, 4.059, 10449.935, 350.889, 52770.386 23/02/16,23:54:02,00,10,1, 11.9,1,1, 4.056, 10449.930, 350.889, 52770.386 23/02/16,23:54:02,01,10,1, 11.9,1,1, 4.056, 10450.091, 351.070, 52773.427 23/02/16,23:54:02,02,10,1, 11.9,1,1, 4.056, 10452.830, 351.022, 52773.608 23/02/16,23:54:02,03,10,1, 11.9,1,1, 4.056, 10450.071, 350.903, 52770.203 23/02/16,23:54:02,04,10,1, 11.9,1,1, 4.056, 10451.690, 350.897, 52774.995 23/02/16,23:54:02,05,10,1, 11.9,1,1, 4.056, 10452.242, 350.718, 52771.357 23/02/16,23:54:02,06,10,1, 11.9,1,1, 4.056, 10449.462, 350.794, 52770.970 23/02/16,23:54:02,07,10,1, 11.9,1,1, 4.056, 10452.207, 350.810, 52774.484 23/02/16,23:54:02,08,10,1, 11.9,1,1, 4.056, 10450.681, 350.827, 52769.583 23/02/16,23:54:02,09,10,1, 11.9,1,1, 4.056, 10450.077, 351.040, 52773.276 23/02/16,23:54:02,10,10,1, 11.9,1,1, 4.056, 10452.785, 350.991, 52773.558 23/02/16,23:54:02,11,10,1, 11.9,1,1, 4.056, 10450.120, 350.936, 52770.362 23/02/16,23:54:02,12,10,1, 11.9,1,1, 4.056, 10451.645, 350.886, 52774.817 23/02/16,23:54:02,13,10,1, 11.9,1,1, 4.056, 10452.198, 350.712, 52771.371 23/02/16,23:54:02,14,10,1, 11.9,1,1, 4.056, 10449.540, 350.827, 52771.110 23/02/16,23:54:02,15,10,1, 11.9,1,1, 4.056, 10452.120, 350.777, 52774.268 23/02/16,23:54:02,16,10,1, 11.9,1,1, 4.056, 10450.676, 350.803, 52769.799 23/02/16,23:54:02,17,10,1, 11.9,1,1, 4.056, 10450.042, 351.045, 52773.197 23/02/16,23:54:02,18,10,1, 11.9,1,1, 4.056, 10452.798, 350.997, 52773.575 23/02/16,23:54:02,19,10,1, 11.9,1,1, 4.056, 10450.221, 351.000, 52770.261 23/02/16,23:54:03,00,10,1, 11.8,1,1, 4.056, 10450.214, 351.000, 52770.261 23/02/16,23:54:03,01,10,1, 11.8,1,1, 4.056, 10449.593, 350.989, 52772.295 23/02/16,23:54:03,02,10,1, 11.8,1,1, 4.056, 10452.558, 350.996, 52773.938 23/02/16,23:54:03,03,10,1, 11.8,1,1, 4.056, 10450.262, 351.027, 52769.916 23/02/16,23:54:03,04,10,1, 11.8,1,1, 4.056, 10451.155, 351.083, 52774.522 23/02/16,23:54:03,05,10,1, 11.8,1,1, 4.056, 10452.739, 350.880, 52772.339 23/02/16,23:54:03,06,10,1, 11.8,1,1, 4.056, 10449.704, 350.777, 52770.568 23/02/16,23:54:03,07,10,1, 11.8,1,1, 4.056, 10451.994, 350.808, 52774.658 23/02/16,23:54:03,08,10,1, 11.8,1,1, 4.056, 10451.138, 350.725, 52770.012 23/02/16,23:54:03,09,10,1, 11.8,1,1, 4.056, 10449.556, 350.946, 52772.195 23/02/16,23:54:03,10,10,1, 11.8,1,1, 4.056, 10452.576, 350.975, 52773.997 23/02/16,23:54:03,11,10,1, 11.8,1,1, 4.056, 10450.290, 350.980, 52769.900 23/02/16,23:54:03,12,10,1, 11.8,1,1, 4.056, 10451.084, 351.064, 52774.521 23/02/16,23:54:03,13,10,1, 11.8,1,1, 4.056, 10452.777, 350.861, 52772.519 23/02/16,23:54:03,14,10,1, 11.8,1,1, 4.056, 10449.753, 350.860, 52770.583 23/02/16,23:54:03,15,10,1, 11.8,1,1, 4.056, 10452.032, 350.851, 52774.728 23/02/16,23:54:03,16,10,1, 11.8,1,1, 4.056, 10451.238, 350.692, 52770.064 23/02/16,23:54:03,17,10,1, 11.8,1,1, 4.056, 10449.472, 350.950, 52772.072 23/02/16,23:54:03,18,10,1, 11.8,1,1, 4.056, 10452.547, 350.985, 52774.021 23/02/16,23:54:03,19,10,1, 11.8,1,1, 4.056, 10450.284, 350.974, 52769.800 23/02/16,23:54:04,00,10,1, 12.0,1,1, 4.062, 10450.281, 350.974, 52769.800 23/02/16,23:54:04,01,10,1, 12.0,1,1, 4.062, 10448.932, 350.888, 52771.347 23/02/16,23:54:04,02,10,1, 12.0,1,1, 4.062, 10453.025, 350.982, 52775.030 23/02/16,23:54:04,03,10,1, 12.0,1,1, 4.062, 10450.038, 350.707, 52768.285 23/02/16,23:54:04,04,10,1, 12.0,1,1, 4.062, 10450.363, 351.315, 52774.723 23/02/16,23:54:04,05,10,1, 12.0,1,1, 4.062, 10453.497, 350.877, 52773.152 23/02/16,23:54:04,06,10,1, 12.0,1,1, 4.062, 10449.319, 350.814, 52769.342 23/02/16,23:54:04,07,10,1, 12.0,1,1, 4.062, 10452.329, 351.148, 52776.195 23/02/16,23:54:04,08,10,1, 12.0,1,1, 4.062, 10452.026, 350.520, 52769.799 23/02/16,23:54:04,09,10,1, 12.0,1,1, 4.062, 10448.864, 350.938, 52771.384 23/02/16,23:54:04,10,10,1, 12.0,1,1, 4.062, 10452.999, 351.003, 52775.036 23/02/16,23:54:04,11,10,1, 12.0,1,1, 4.062, 10450.024, 350.753, 52768.407 23/02/16,23:54:04,12,10,1, 12.0,1,1, 4.062, 10450.335, 351.287, 52774.537 23/02/16,23:54:04,13,10,1, 12.0,1,1, 4.062, 10453.394, 350.931, 52773.106 23/02/16,23:54:04,14,10,1, 12.0,1,1, 4.062, 10449.415, 350.797, 52769.447 23/02/16,23:54:04,15,10,1, 12.0,1,1, 4.062, 10452.234, 351.117, 52776.097 23/02/16,23:54:04,16,10,1, 12.0,1,1, 4.062, 10452.126, 350.541, 52770.008 23/02/16,23:54:04,17,10,1, 12.0,1,1, 4.062, 10448.998, 350.963, 52771.303 23/02/16,23:54:04,18,10,1, 12.0,1,1, 4.062, 10452.975, 351.018, 52775.068 23/02/16,23:54:04,19,10,1, 12.0,1,1, 4.062, 10450.162, 350.680, 52768.349 23/02/16,23:54:05,00,10,1, 11.8,1,1, 4.059, 10450.156, 350.680, 52768.349 23/02/16,23:54:05,01,10,1, 11.8,1,1, 4.059, 10449.036, 350.828, 52770.345 23/02/16,23:54:05,02,10,1, 11.8,1,1, 4.059, 10452.795, 351.037, 52775.616 23/02/16,23:54:05,03,10,1, 11.8,1,1, 4.059, 10450.847, 350.595, 52768.466 23/02/16,23:54:05,04,10,1, 11.8,1,1, 4.059, 10449.412, 351.117, 52773.024 23/02/16,23:54:05,05,10,1, 11.8,1,1, 4.059, 10453.452, 351.097, 52774.199 23/02/16,23:54:05,06,10,1, 11.8,1,1, 4.059, 10449.690, 350.836, 52768.632 23/02/16,23:54:05,07,10,1, 11.8,1,1, 4.059, 10451.637, 351.262, 52775.847 23/02/16,23:54:05,08,10,1, 11.8,1,1, 4.059, 10453.105, 350.703, 52771.407 23/02/16,23:54:05,09,10,1, 11.8,1,1, 4.059, 10449.080, 350.861, 52770.152 23/02/16,23:54:05,10,10,1, 11.8,1,1, 4.059, 10452.820, 351.001, 52775.737 23/02/16,23:54:05,11,10,1, 11.8,1,1, 4.059, 10450.952, 350.587, 52768.570 23/02/16,23:54:05,12,10,1, 11.8,1,1, 4.059, 10449.405, 351.141, 52772.907 23/02/16,23:54:05,13,10,1, 11.8,1,1, 4.059, 10453.433, 351.026, 52774.167 23/02/16,23:54:05,14,10,1, 11.8,1,1, 4.059, 10449.714, 350.816, 52768.570 23/02/16,23:54:05,15,10,1, 11.8,1,1, 4.059, 10451.512, 351.288, 52775.765 23/02/16,23:54:05,16,10,1, 11.8,1,1, 4.059, 10453.189, 350.761, 52771.579 23/02/16,23:54:05,17,10,1, 11.8,1,1, 4.059, 10449.084, 350.798, 52770.003 23/02/16,23:54:05,18,10,1, 11.8,1,1, 4.059, 10452.812, 351.044, 52775.764 23/02/16,23:54:05,19,10,1, 11.8,1,1, 4.059, 10451.089, 350.611, 52768.667 23/02/16,23:54:06,00,10,1, 11.9,1,1, 4.059, 10451.082, 350.611, 52768.667 23/02/16,23:54:06,01,10,1, 11.9,1,1, 4.059, 10449.366, 350.898, 52769.381 23/02/16,23:54:06,02,10,1, 11.9,1,1, 4.059, 10452.507, 351.189, 52776.123 23/02/16,23:54:06,03,10,1, 11.9,1,1, 4.059, 10452.009, 350.585, 52769.544 23/02/16,23:54:06,04,10,1, 11.9,1,1, 4.059, 10448.981, 350.997, 52771.389 23/02/16,23:54:06,05,10,1, 11.9,1,1, 4.059, 10453.176, 351.076, 52775.031 23/02/16,23:54:06,06,10,1, 11.9,1,1, 4.059, 10450.145, 350.744, 52768.146 23/02/16,23:54:06,07,10,1, 11.9,1,1, 4.059, 10450.482, 351.351, 52774.617 23/02/16,23:54:06,08,10,1, 11.9,1,1, 4.059, 10453.619, 350.944, 52773.026 23/02/16,23:54:06,09,10,1, 11.9,1,1, 4.059, 10449.391, 350.848, 52769.383 23/02/16,23:54:06,10,10,1, 11.9,1,1, 4.059, 10452.503, 351.190, 52776.088 23/02/16,23:54:06,11,10,1, 11.9,1,1, 4.059, 10452.057, 350.582, 52769.641 23/02/16,23:54:06,12,10,1, 11.9,1,1, 4.059, 10449.018, 350.969, 52771.340 23/02/16,23:54:06,13,10,1, 11.9,1,1, 4.059, 10453.157, 351.068, 52775.008 23/02/16,23:54:06,14,10,1, 11.9,1,1, 4.059, 10450.153, 350.782, 52768.284 23/02/16,23:54:06,15,10,1, 11.9,1,1, 4.059, 10450.440, 351.273, 52774.483 23/02/16,23:54:06,16,10,1, 11.9,1,1, 4.059, 10453.534, 350.979, 52773.013 23/02/16,23:54:06,17,10,1, 11.9,1,1, 4.059, 10449.511, 350.835, 52769.315 23/02/16,23:54:06,18,10,1, 11.9,1,1, 4.059, 10452.375, 351.151, 52776.006 23/02/16,23:54:06,19,10,1, 11.9,1,1, 4.059, 10452.219, 350.601, 52769.942 23/02/16,23:54:07,00,10,1, 11.9,1,1, 4.057, 10452.217, 350.601, 52769.942 23/02/16,23:54:07,01,10,1, 11.9,1,1, 4.057, 10449.729, 350.847, 52768.558 23/02/16,23:54:07,02,10,1, 11.9,1,1, 4.057, 10451.633, 351.305, 52775.734 23/02/16,23:54:07,03,10,1, 11.9,1,1, 4.057, 10453.220, 350.783, 52771.467 23/02/16,23:54:07,04,10,1, 11.9,1,1, 4.057, 10449.088, 350.855, 52769.956 23/02/16,23:54:07,05,10,1, 11.9,1,1, 4.057, 10452.817, 351.051, 52775.626 23/02/16,23:54:07,06,10,1, 11.9,1,1, 4.057, 10451.028, 350.618, 52768.498 23/02/16,23:54:07,07,10,1, 11.9,1,1, 4.057, 10449.379, 351.148, 52772.699 23/02/16,23:54:07,08,10,1, 11.9,1,1, 4.057, 10453.474, 351.081, 52774.237 23/02/16,23:54:07,09,10,1, 11.9,1,1, 4.057, 10449.783, 350.853, 52768.514 23/02/16,23:54:07,10,10,1, 11.9,1,1, 4.057, 10451.460, 351.305, 52775.622 23/02/16,23:54:07,11,10,1, 11.9,1,1, 4.057, 10453.275, 350.785, 52771.619 23/02/16,23:54:07,12,10,1, 11.9,1,1, 4.057, 10449.186, 350.865, 52769.870 23/02/16,23:54:07,13,10,1, 11.9,1,1, 4.057, 10452.815, 351.043, 52775.688 23/02/16,23:54:07,14,10,1, 11.9,1,1, 4.057, 10451.156, 350.626, 52768.652 23/02/16,23:54:07,15,10,1, 11.9,1,1, 4.057, 10449.344, 351.160, 52772.537 23/02/16,23:54:07,16,10,1, 11.9,1,1, 4.057, 10453.423, 351.103, 52774.340 23/02/16,23:54:07,17,10,1, 11.9,1,1, 4.057, 10449.841, 350.890, 52768.452 23/02/16,23:54:07,18,10,1, 11.9,1,1, 4.057, 10451.412, 351.254, 52775.506 23/02/16,23:54:07,19,10,1, 11.9,1,1, 4.057, 10453.367, 350.837, 52771.822 23/02/16,23:54:08,00,10,1, 11.9,1,1, 4.058, 10453.360, 350.837, 52771.822 23/02/16,23:54:08,01,10,1, 11.9,1,1, 4.058, 10450.278, 350.753, 52768.162 23/02/16,23:54:08,02,10,1, 11.9,1,1, 4.058, 10450.358, 351.311, 52774.233 23/02/16,23:54:08,03,10,1, 11.9,1,1, 4.058, 10453.677, 351.035, 52773.177 23/02/16,23:54:08,04,10,1, 11.9,1,1, 4.058, 10449.551, 350.854, 52769.128 23/02/16,23:54:08,05,10,1, 11.9,1,1, 4.058, 10452.323, 351.211, 52775.928 23/02/16,23:54:08,06,10,1, 11.9,1,1, 4.058, 10452.377, 350.703, 52770.014 23/02/16,23:54:08,07,10,1, 11.9,1,1, 4.058, 10449.004, 350.943, 52770.848 23/02/16,23:54:08,08,10,1, 11.9,1,1, 4.058, 10453.091, 351.051, 52774.983 23/02/16,23:54:08,09,10,1, 11.9,1,1, 4.058, 10450.293, 350.763, 52768.231 23/02/16,23:54:08,10,10,1, 11.9,1,1, 4.058, 10450.333, 351.305, 52774.097 23/02/16,23:54:08,11,10,1, 11.9,1,1, 4.058, 10453.576, 350.980, 52773.167 23/02/16,23:54:08,12,10,1, 11.9,1,1, 4.058, 10449.599, 350.913, 52769.162 23/02/16,23:54:08,13,10,1, 11.9,1,1, 4.058, 10452.263, 351.118, 52775.793 23/02/16,23:54:08,14,10,1, 11.9,1,1, 4.058, 10452.453, 350.712, 52770.160 23/02/16,23:54:08,15,10,1, 11.9,1,1, 4.058, 10449.148, 350.941, 52770.885 23/02/16,23:54:08,16,10,1, 11.9,1,1, 4.058, 10453.063, 351.052, 52774.956 23/02/16,23:54:08,17,10,1, 11.9,1,1, 4.058, 10450.462, 350.780, 52768.282 23/02/16,23:54:08,18,10,1, 11.9,1,1, 4.058, 10450.212, 351.305, 52773.955 23/02/16,23:54:08,19,10,1, 11.9,1,1, 4.058, 10453.584, 351.037, 52773.368 23/02/16,23:54:09,00,10,1, 11.8,1,1, 4.059, 10453.577, 351.037, 52773.368 23/02/16,23:54:09,01,10,1, 11.8,1,1, 4.059, 10451.381, 350.667, 52768.686 23/02/16,23:54:09,02,10,1, 11.8,1,1, 4.059, 10449.370, 351.122, 52772.233 23/02/16,23:54:09,03,10,1, 11.8,1,1, 4.059, 10453.516, 351.136, 52774.359 23/02/16,23:54:09,04,10,1, 11.8,1,1, 4.059, 10449.966, 350.900, 52768.396 23/02/16,23:54:09,05,10,1, 11.8,1,1, 4.059, 10451.396, 351.360, 52775.399 23/02/16,23:54:09,06,10,1, 11.8,1,1, 4.059, 10453.463, 350.874, 52771.842 23/02/16,23:54:09,07,10,1, 11.8,1,1, 4.059, 10449.369, 350.897, 52769.716 23/02/16,23:54:09,08,10,1, 11.8,1,1, 4.059, 10452.817, 351.088, 52775.736 23/02/16,23:54:09,09,10,1, 11.8,1,1, 4.059, 10451.485, 350.669, 52768.799 23/02/16,23:54:09,10,10,1, 11.8,1,1, 4.059, 10449.277, 351.111, 52772.065 23/02/16,23:54:09,11,10,1, 11.8,1,1, 4.059, 10453.459, 351.118, 52774.487 23/02/16,23:54:09,12,10,1, 11.8,1,1, 4.059, 10450.023, 350.891, 52768.379 23/02/16,23:54:09,13,10,1, 11.8,1,1, 4.059, 10451.311, 351.376, 52775.200 23/02/16,23:54:09,14,10,1, 11.8,1,1, 4.059, 10453.545, 350.912, 52772.122 23/02/16,23:54:09,15,10,1, 11.8,1,1, 4.059, 10449.397, 350.902, 52769.643 23/02/16,23:54:09,16,10,1, 11.8,1,1, 4.059, 10452.579, 351.185, 52776.337 23/02/16,23:54:09,17,10,1, 11.8,1,1, 4.059, 10451.716, 350.620, 52768.508 23/02/16,23:54:09,18,10,1, 11.8,1,1, 4.059, 10449.280, 351.110, 52771.865 23/02/16,23:54:09,19,10,1, 11.8,1,1, 4.059, 10453.511, 351.228, 52775.270 23/02/16,23:54:10,00,10,1, 11.9,1,1, 4.057, 10453.510, 351.228, 52775.270 23/02/16,23:54:10,01,10,1, 11.9,1,1, 4.057, 10453.117, 350.724, 52770.551 23/02/16,23:54:10,02,10,1, 11.9,1,1, 4.057, 10448.878, 350.852, 52769.972 23/02/16,23:54:10,03,10,1, 11.9,1,1, 4.057, 10453.288, 351.171, 52775.718 23/02/16,23:54:10,04,10,1, 11.9,1,1, 4.057, 10450.913, 350.710, 52767.924 23/02/16,23:54:10,05,10,1, 11.9,1,1, 4.057, 10449.807, 351.303, 52773.412 23/02/16,23:54:10,06,10,1, 11.9,1,1, 4.057, 10454.076, 351.138, 52774.065 23/02/16,23:54:10,07,10,1, 11.9,1,1, 4.057, 10449.729, 350.817, 52768.248 23/02/16,23:54:10,08,10,1, 11.9,1,1, 4.057, 10452.095, 351.322, 52776.056 23/02/16,23:54:10,09,10,1, 11.9,1,1, 4.057, 10453.242, 350.742, 52770.774 23/02/16,23:54:10,10,10,1, 11.9,1,1, 4.057, 10448.987, 350.851, 52770.000 23/02/16,23:54:10,11,10,1, 11.9,1,1, 4.057, 10453.228, 351.152, 52775.622 23/02/16,23:54:10,12,10,1, 11.9,1,1, 4.057, 10450.945, 350.733, 52768.081 23/02/16,23:54:10,13,10,1, 11.9,1,1, 4.057, 10449.772, 351.263, 52773.093 23/02/16,23:54:10,14,10,1, 11.9,1,1, 4.057, 10453.950, 351.139, 52774.100 23/02/16,23:54:10,15,10,1, 11.9,1,1, 4.057, 10449.842, 350.826, 52768.306 23/02/16,23:54:10,16,10,1, 11.9,1,1, 4.057, 10451.976, 351.325, 52775.882 23/02/16,23:54:10,17,10,1, 11.9,1,1, 4.057, 10453.316, 350.823, 52770.988 23/02/16,23:54:10,18,10,1, 11.9,1,1, 4.057, 10449.030, 350.851, 52769.797 23/02/16,23:54:10,19,10,1, 11.9,1,1, 4.057, 10453.178, 351.180, 52775.773 23/02/16,23:54:11,00,10,1, 11.8,1,1, 4.059, 10453.176, 351.180, 52775.773 23/02/16,23:54:11,01,10,1, 11.8,1,1, 4.059, 10454.102, 350.989, 52772.701 23/02/16,23:54:11,02,10,1, 11.8,1,1, 4.059, 10449.405, 350.810, 52768.749 23/02/16,23:54:11,03,10,1, 11.8,1,1, 4.059, 10452.776, 351.172, 52776.153 23/02/16,23:54:11,04,10,1, 11.8,1,1, 4.059, 10452.274, 350.597, 52769.091 23/02/16,23:54:11,05,10,1, 11.8,1,1, 4.059, 10448.992, 351.011, 52771.069 23/02/16,23:54:11,06,10,1, 11.8,1,1, 4.059, 10453.714, 351.228, 52775.152 23/02/16,23:54:11,07,10,1, 11.8,1,1, 4.059, 10450.411, 350.751, 52767.691 23/02/16,23:54:11,08,10,1, 11.8,1,1, 4.059, 10450.814, 351.395, 52774.710 23/02/16,23:54:11,09,10,1, 11.8,1,1, 4.059, 10454.200, 350.982, 52772.978 23/02/16,23:54:11,10,10,1, 11.8,1,1, 4.059, 10449.462, 350.805, 52768.649 23/02/16,23:54:11,11,10,1, 11.8,1,1, 4.059, 10452.739, 351.229, 52776.192 23/02/16,23:54:11,12,10,1, 11.8,1,1, 4.059, 10452.441, 350.678, 52769.245 23/02/16,23:54:11,13,10,1, 11.8,1,1, 4.059, 10448.950, 350.934, 52770.875 23/02/16,23:54:11,14,10,1, 11.8,1,1, 4.059, 10453.664, 351.200, 52775.336 23/02/16,23:54:11,15,10,1, 11.8,1,1, 4.059, 10450.467, 350.781, 52767.680 23/02/16,23:54:11,16,10,1, 11.8,1,1, 4.059, 10450.643, 351.309, 52774.556 23/02/16,23:54:11,17,10,1, 11.8,1,1, 4.059, 10454.238, 351.022, 52773.132 23/02/16,23:54:11,18,10,1, 11.8,1,1, 4.059, 10449.531, 350.768, 52768.534 23/02/16,23:54:11,19,10,1, 11.8,1,1, 4.059, 10452.662, 351.247, 52776.103 23/02/16,23:54:12,00,10,1, 11.9,1,1, 4.059, 10452.659, 351.247, 52776.103 23/02/16,23:54:12,01,10,1, 11.9,1,1, 4.059, 10454.136, 351.226, 52774.479 23/02/16,23:54:12,02,10,1, 11.9,1,1, 4.059, 10450.040, 350.851, 52767.947 23/02/16,23:54:12,03,10,1, 11.9,1,1, 4.059, 10451.897, 351.371, 52775.797 23/02/16,23:54:12,04,10,1, 11.9,1,1, 4.059, 10453.737, 350.815, 52771.320 23/02/16,23:54:12,05,10,1, 11.9,1,1, 4.059, 10449.179, 350.838, 52769.386 23/02/16,23:54:12,06,10,1, 11.9,1,1, 4.059, 10453.252, 351.180, 52775.901 23/02/16,23:54:12,07,10,1, 11.9,1,1, 4.059, 10451.525, 350.666, 52768.204 23/02/16,23:54:12,08,10,1, 11.9,1,1, 4.059, 10449.510, 351.209, 52772.447 23/02/16,23:54:12,09,10,1, 11.9,1,1, 4.059, 10454.118, 351.189, 52774.433 23/02/16,23:54:12,10,10,1, 11.9,1,1, 4.059, 10450.107, 350.868, 52768.076 23/02/16,23:54:12,11,10,1, 11.9,1,1, 4.059, 10451.838, 351.422, 52775.696 23/02/16,23:54:12,12,10,1, 11.9,1,1, 4.059, 10453.772, 350.907, 52771.538 23/02/16,23:54:12,13,10,1, 11.9,1,1, 4.059, 10449.296, 350.877, 52769.450 23/02/16,23:54:12,14,10,1, 11.9,1,1, 4.059, 10453.166, 351.192, 52775.854 23/02/16,23:54:12,15,10,1, 11.9,1,1, 4.059, 10451.611, 350.696, 52768.402 23/02/16,23:54:12,16,10,1, 11.9,1,1, 4.059, 10449.493, 351.198, 52772.281 23/02/16,23:54:12,17,10,1, 11.9,1,1, 4.059, 10453.991, 351.198, 52774.582 23/02/16,23:54:12,18,10,1, 11.9,1,1, 4.059, 10450.192, 350.800, 52768.004 23/02/16,23:54:12,19,10,1, 11.9,1,1, 4.059, 10451.711, 351.417, 52775.507 23/02/16,23:54:13,00,10,1, 11.9,1,1, 4.057, 10451.708, 351.417, 52775.507 23/02/16,23:54:13,01,10,1, 11.9,1,1, 4.057, 10452.962, 351.151, 52774.568 23/02/16,23:54:13,02,10,1, 11.9,1,1, 4.057, 10451.343, 351.010, 52769.110 23/02/16,23:54:13,03,10,1, 11.9,1,1, 4.057, 10450.628, 351.257, 52773.055 23/02/16,23:54:13,04,10,1, 11.9,1,1, 4.057, 10453.784, 351.172, 52773.557 23/02/16,23:54:13,05,10,1, 11.9,1,1, 4.057, 10450.550, 350.950, 52769.303 23/02/16,23:54:13,06,10,1, 11.9,1,1, 4.057, 10452.214, 351.160, 52774.734 23/02/16,23:54:13,07,10,1, 11.9,1,1, 4.057, 10452.983, 350.891, 52770.877 23/02/16,23:54:13,08,10,1, 11.9,1,1, 4.057, 10449.741, 350.924, 52770.194 23/02/16,23:54:13,09,10,1, 11.9,1,1, 4.057, 10452.923, 351.116, 52774.558 23/02/16,23:54:13,10,10,1, 11.9,1,1, 4.057, 10451.379, 350.992, 52769.065 23/02/16,23:54:13,11,10,1, 11.9,1,1, 4.057, 10450.496, 351.186, 52772.944 23/02/16,23:54:13,12,10,1, 11.9,1,1, 4.057, 10453.803, 351.193, 52773.658 23/02/16,23:54:13,13,10,1, 11.9,1,1, 4.057, 10450.631, 350.976, 52769.241 23/02/16,23:54:13,14,10,1, 11.9,1,1, 4.057, 10452.175, 351.146, 52774.818 23/02/16,23:54:13,15,10,1, 11.9,1,1, 4.057, 10453.068, 350.914, 52771.085 23/02/16,23:54:13,16,10,1, 11.9,1,1, 4.057, 10449.734, 350.865, 52770.170 23/02/16,23:54:13,17,10,1, 11.9,1,1, 4.057, 10452.872, 351.109, 52774.655 23/02/16,23:54:13,18,10,1, 11.9,1,1, 4.057, 10451.379, 350.979, 52769.104 23/02/16,23:54:13,19,10,1, 11.9,1,1, 4.057, 10450.369, 351.170, 52772.763 23/02/16,23:54:14,00,09,1, 11.9,1,1, 4.059, 10450.364, 351.170, 52772.763 23/02/16,23:54:14,01,09,1, 11.9,1,1, 4.059, 10452.666, 351.097, 52774.758 23/02/16,23:54:14,02,09,1, 11.9,1,1, 4.059, 10452.194, 350.862, 52769.646 23/02/16,23:54:14,03,09,1, 11.9,1,1, 4.059, 10449.877, 351.065, 52771.225 23/02/16,23:54:14,04,09,1, 11.9,1,1, 4.059, 10453.448, 351.205, 52774.350 23/02/16,23:54:14,05,09,1, 11.9,1,1, 4.059, 10451.092, 351.034, 52768.963 23/02/16,23:54:14,06,09,1, 11.9,1,1, 4.059, 10451.419, 351.251, 52774.084 23/02/16,23:54:14,07,09,1, 11.9,1,1, 4.059, 10453.882, 351.087, 52772.769 23/02/16,23:54:14,08,09,1, 11.9,1,1, 4.059, 10450.302, 350.861, 52769.488 23/02/16,23:54:14,09,09,1, 11.9,1,1, 4.059, 10452.662, 351.030, 52774.794 23/02/16,23:54:14,10,09,1, 11.9,1,1, 4.059, 10452.273, 350.884, 52769.877 23/02/16,23:54:14,11,09,1, 11.9,1,1, 4.059, 10449.919, 350.972, 52771.097 23/02/16,23:54:14,12,09,1, 11.9,1,1, 4.059, 10453.333, 351.173, 52774.128 23/02/16,23:54:14,13,09,1, 11.9,1,1, 4.059, 10451.162, 351.056, 52769.118 23/02/16,23:54:14,14,09,1, 11.9,1,1, 4.059, 10451.356, 351.215, 52773.875 23/02/16,23:54:14,15,09,1, 11.9,1,1, 4.059, 10453.852, 351.086, 52772.811 23/02/16,23:54:14,16,09,1, 11.9,1,1, 4.059, 10450.443, 350.898, 52769.523 23/02/16,23:54:14,17,09,1, 11.9,1,1, 4.059, 10452.591, 351.052, 52774.663 23/02/16,23:54:14,18,09,1, 11.9,1,1, 4.059, 10452.458, 350.911, 52770.035 23/02/16,23:54:14,19,09,1, 11.9,1,1, 4.059, 10449.937, 351.002, 52770.925 23/02/16,23:54:15,00,10,1, 11.9,1,1, 4.059, 10449.930, 351.002, 52770.925 23/02/16,23:54:15,01,10,1, 11.9,1,1, 4.059, 10451.608, 351.110, 52774.028 23/02/16,23:54:15,02,10,1, 11.9,1,1, 4.059, 10453.845, 351.084, 52772.345 23/02/16,23:54:15,03,10,1, 11.9,1,1, 4.059, 10450.035, 350.721, 52768.960 23/02/16,23:54:15,04,10,1, 11.9,1,1, 4.059, 10452.537, 351.145, 52774.665 23/02/16,23:54:15,05,10,1, 11.9,1,1, 4.059, 10452.293, 351.032, 52769.799 23/02/16,23:54:15,06,10,1, 11.9,1,1, 4.059, 10450.057, 351.049, 52771.235 23/02/16,23:54:15,07,10,1, 11.9,1,1, 4.059, 10453.870, 351.434, 52774.747 23/02/16,23:54:15,08,10,1, 11.9,1,1, 4.059, 10451.384, 351.034, 52769.003 23/02/16,23:54:15,09,10,1, 11.9,1,1, 4.059, 10451.511, 351.139, 52773.895 23/02/16,23:54:15,10,10,1, 11.9,1,1, 4.059, 10453.956, 351.116, 52772.566 23/02/16,23:54:15,11,10,1, 11.9,1,1, 4.059, 10450.102, 350.717, 52768.920 23/02/16,23:54:15,12,10,1, 11.9,1,1, 4.059, 10452.497, 351.162, 52774.584 23/02/16,23:54:15,13,10,1, 11.9,1,1, 4.059, 10452.420, 351.050, 52769.862 23/02/16,23:54:15,14,10,1, 11.9,1,1, 4.059, 10449.926, 351.094, 52771.053 23/02/16,23:54:15,15,10,1, 11.9,1,1, 4.059, 10453.773, 351.421, 52774.784 23/02/16,23:54:15,16,10,1, 11.9,1,1, 4.059, 10451.485, 351.025, 52769.051 23/02/16,23:54:15,17,10,1, 11.9,1,1, 4.059, 10451.448, 351.175, 52773.784 23/02/16,23:54:15,18,10,1, 11.9,1,1, 4.059, 10454.024, 351.124, 52772.701 23/02/16,23:54:15,19,10,1, 11.9,1,1, 4.059, 10450.147, 350.730, 52768.930 23/02/16,23:54:16,00,10,1, 11.9,1,1, 4.056, 10450.139, 350.730, 52768.930 23/02/16,23:54:16,01,10,1, 11.9,1,1, 4.056, 10451.140, 351.146, 52772.705 23/02/16,23:54:16,02,10,1, 11.9,1,1, 4.056, 10453.981, 351.243, 52773.542 23/02/16,23:54:16,03,10,1, 11.9,1,1, 4.056, 10451.104, 350.970, 52769.472 23/02/16,23:54:16,04,10,1, 11.9,1,1, 4.056, 10452.217, 351.011, 52773.952 23/02/16,23:54:16,05,10,1, 11.9,1,1, 4.056, 10453.009, 351.009, 52770.988 23/02/16,23:54:16,06,10,1, 11.9,1,1, 4.056, 10450.164, 350.886, 52770.032 23/02/16,23:54:16,07,10,1, 11.9,1,1, 4.056, 10453.017, 351.233, 52774.168 23/02/16,23:54:16,08,10,1, 11.9,1,1, 4.056, 10451.941, 351.201, 52769.732 23/02/16,23:54:16,09,10,1, 11.9,1,1, 4.056, 10451.095, 351.204, 52772.682 23/02/16,23:54:16,10,10,1, 11.9,1,1, 4.056, 10453.877, 351.244, 52773.492 23/02/16,23:54:16,11,10,1, 11.9,1,1, 4.056, 10451.265, 351.019, 52769.607 23/02/16,23:54:16,12,10,1, 11.9,1,1, 4.056, 10452.238, 350.976, 52773.861 23/02/16,23:54:16,13,10,1, 11.9,1,1, 4.056, 10453.089, 351.029, 52771.159 23/02/16,23:54:16,14,10,1, 11.9,1,1, 4.056, 10450.289, 350.910, 52770.041 23/02/16,23:54:16,15,10,1, 11.9,1,1, 4.056, 10452.922, 351.150, 52774.025 23/02/16,23:54:16,16,10,1, 11.9,1,1, 4.056, 10451.936, 351.166, 52769.845 23/02/16,23:54:16,17,10,1, 11.9,1,1, 4.056, 10451.005, 351.169, 52772.414 23/02/16,23:54:16,18,10,1, 11.9,1,1, 4.056, 10453.929, 351.277, 52773.634 23/02/16,23:54:16,19,10,1, 11.9,1,1, 4.056, 10451.333, 351.064, 52769.671 23/02/16,23:54:17,00,09,1, 11.9,1,1, 4.059, 10451.332, 351.064, 52769.671 23/02/16,23:54:17,01,09,1, 11.9,1,1, 4.059, 10451.034, 350.999, 52770.801 23/02/16,23:54:17,02,09,1, 11.9,1,1, 4.059, 10452.773, 351.262, 52773.268 23/02/16,23:54:17,03,09,1, 11.9,1,1, 4.059, 10452.385, 351.400, 52771.153 23/02/16,23:54:17,04,09,1, 11.9,1,1, 4.059, 10451.765, 350.880, 52772.191 23/02/16,23:54:17,05,09,1, 11.9,1,1, 4.059, 10453.324, 351.182, 52772.800 23/02/16,23:54:17,06,09,1, 11.9,1,1, 4.059, 10451.604, 350.944, 52770.338 23/02/16,23:54:17,07,09,1, 11.9,1,1, 4.059, 10451.981, 350.820, 52772.497 23/02/16,23:54:17,08,09,1, 11.9,1,1, 4.059, 10452.563, 351.260, 52771.405 23/02/16,23:54:17,09,09,1, 11.9,1,1, 4.059, 10451.043, 350.979, 52770.746 23/02/16,23:54:17,10,09,1, 11.9,1,1, 4.059, 10452.711, 351.251, 52773.241 23/02/16,23:54:17,11,09,1, 11.9,1,1, 4.059, 10452.398, 351.401, 52771.122 23/02/16,23:54:17,12,09,1, 11.9,1,1, 4.059, 10451.832, 350.903, 52772.189 23/02/16,23:54:17,13,09,1, 11.9,1,1, 4.059, 10453.340, 351.217, 52772.919 23/02/16,23:54:17,14,09,1, 11.9,1,1, 4.059, 10451.677, 350.987, 52770.370 23/02/16,23:54:17,15,09,1, 11.9,1,1, 4.059, 10452.014, 350.808, 52772.494 23/02/16,23:54:17,16,09,1, 11.9,1,1, 4.059, 10452.600, 351.274, 52771.458 23/02/16,23:54:17,17,09,1, 11.9,1,1, 4.059, 10450.972, 350.942, 52770.612 23/02/16,23:54:17,18,09,1, 11.9,1,1, 4.059, 10452.675, 351.155, 52773.167 23/02/16,23:54:17,19,09,1, 11.9,1,1, 4.059, 10452.362, 351.426, 52771.148 23/02/16,23:54:18,00,09,1, 11.9,1,1, 4.059, 10452.359, 351.426, 52771.148 23/02/16,23:54:18,01,09,1, 11.9,1,1, 4.059, 10451.159, 350.916, 52770.242 23/02/16,23:54:18,02,09,1, 11.9,1,1, 4.059, 10452.311, 351.032, 52772.817 23/02/16,23:54:18,03,09,1, 11.9,1,1, 4.059, 10452.486, 351.433, 52771.085 23/02/16,23:54:18,04,09,1, 11.9,1,1, 4.059, 10451.457, 350.988, 52771.542 23/02/16,23:54:18,05,09,1, 11.9,1,1, 4.059, 10453.308, 351.241, 52773.272 23/02/16,23:54:18,06,09,1, 11.9,1,1, 4.059, 10452.248, 351.169, 52770.695 23/02/16,23:54:18,07,09,1, 11.9,1,1, 4.059, 10452.052, 350.793, 52772.499 23/02/16,23:54:18,08,09,1, 11.9,1,1, 4.059, 10453.108, 351.169, 52771.974 23/02/16,23:54:18,09,09,1, 11.9,1,1, 4.059, 10451.327, 350.944, 52770.356 23/02/16,23:54:18,10,09,1, 11.9,1,1, 4.059, 10452.211, 350.956, 52772.636 23/02/16,23:54:18,11,09,1, 11.9,1,1, 4.059, 10452.479, 351.430, 52771.239 23/02/16,23:54:18,12,09,1, 11.9,1,1, 4.059, 10451.311, 350.995, 52771.040 23/02/16,23:54:18,13,09,1, 11.9,1,1, 4.059, 10453.777, 351.234, 52773.081 23/02/16,23:54:18,14,09,1, 11.9,1,1, 4.059, 10451.789, 351.152, 52770.272 23/02/16,23:54:18,15,09,1, 11.9,1,1, 4.059, 10452.409, 350.949, 52773.389 23/02/16,23:54:18,16,09,1, 11.9,1,1, 4.059, 10453.196, 351.060, 52771.360 23/02/16,23:54:18,17,09,1, 11.9,1,1, 4.059, 10450.867, 350.967, 52770.324 23/02/16,23:54:18,18,09,1, 11.9,1,1, 4.059, 10452.801, 351.061, 52773.346 23/02/16,23:54:18,19,09,1, 11.9,1,1, 4.059, 10452.151, 351.242, 52770.090 23/02/16,23:54:19,00,11,1, 11.9,1,1, 4.058, 10452.150, 351.242, 52770.090 23/02/16,23:54:19,01,11,1, 11.9,1,1, 4.058, 10451.247, 350.949, 52770.018 23/02/16,23:54:19,02,11,1, 11.9,1,1, 4.058, 10452.689, 350.945, 52773.464 23/02/16,23:54:19,03,11,1, 11.9,1,1, 4.058, 10452.641, 351.111, 52770.397 23/02/16,23:54:19,04,11,1, 11.9,1,1, 4.058, 10450.843, 351.051, 52770.966 23/02/16,23:54:19,05,11,1, 11.9,1,1, 4.058, 10453.407, 351.200, 52773.465 23/02/16,23:54:19,06,11,1, 11.9,1,1, 4.058, 10452.008, 351.212, 52769.961 23/02/16,23:54:19,07,11,1, 11.9,1,1, 4.058, 10452.041, 351.047, 52772.968 23/02/16,23:54:19,08,11,1, 11.9,1,1, 4.058, 10453.876, 351.077, 52772.395 23/02/16,23:54:19,09,11,1, 11.9,1,1, 4.058, 10451.360, 350.971, 52769.963 23/02/16,23:54:19,10,11,1, 11.9,1,1, 4.058, 10452.676, 350.920, 52773.456 23/02/16,23:54:19,11,11,1, 11.9,1,1, 4.058, 10452.705, 351.095, 52770.358 23/02/16,23:54:19,12,11,1, 11.9,1,1, 4.058, 10450.831, 351.024, 52770.905 23/02/16,23:54:19,13,11,1, 11.9,1,1, 4.058, 10453.334, 351.208, 52773.449 23/02/16,23:54:19,14,11,1, 11.9,1,1, 4.058, 10452.068, 351.240, 52769.958 23/02/16,23:54:19,15,11,1, 11.9,1,1, 4.058, 10452.001, 351.094, 52772.919 23/02/16,23:54:19,16,11,1, 11.9,1,1, 4.058, 10453.891, 351.131, 52772.570 23/02/16,23:54:19,17,11,1, 11.9,1,1, 4.058, 10451.364, 350.979, 52769.891 23/02/16,23:54:19,18,11,1, 11.9,1,1, 4.058, 10452.669, 350.858, 52773.365 23/02/16,23:54:19,19,11,1, 11.9,1,1, 4.058, 10452.801, 351.062, 52770.511 23/02/16,23:54:20,00,10,1, 11.9,1,1, 4.062, 10452.801, 351.062, 52770.511 23/02/16,23:54:20,01,10,1, 11.9,1,1, 4.062, 10451.855, 351.058, 52769.933 23/02/16,23:54:20,02,10,1, 11.9,1,1, 4.062, 10452.576, 350.955, 52773.337 23/02/16,23:54:20,03,10,1, 11.9,1,1, 4.062, 10453.417, 351.023, 52771.317 23/02/16,23:54:20,04,10,1, 11.9,1,1, 4.062, 10450.949, 350.941, 52770.116 23/02/16,23:54:20,05,10,1, 11.9,1,1, 4.062, 10453.029, 351.051, 52773.382 23/02/16,23:54:20,06,10,1, 11.9,1,1, 4.062, 10452.324, 351.164, 52769.938 23/02/16,23:54:20,07,10,1, 11.9,1,1, 4.062, 10451.383, 351.136, 52771.992 23/02/16,23:54:20,08,10,1, 11.9,1,1, 4.062, 10453.854, 351.231, 52773.214 23/02/16,23:54:20,09,10,1, 11.9,1,1, 4.062, 10451.895, 351.099, 52770.019 23/02/16,23:54:20,10,10,1, 11.9,1,1, 4.062, 10452.536, 350.932, 52773.292 23/02/16,23:54:20,11,10,1, 11.9,1,1, 4.062, 10453.410, 351.042, 52771.390 23/02/16,23:54:20,12,10,1, 11.9,1,1, 4.062, 10451.088, 350.946, 52770.216 23/02/16,23:54:20,13,10,1, 11.9,1,1, 4.062, 10452.932, 351.007, 52773.274 23/02/16,23:54:20,14,10,1, 11.9,1,1, 4.062, 10452.353, 351.199, 52770.080 23/02/16,23:54:20,15,10,1, 11.9,1,1, 4.062, 10451.351, 351.129, 52771.824 23/02/16,23:54:20,16,10,1, 11.9,1,1, 4.062, 10453.779, 351.215, 52773.229 23/02/16,23:54:20,17,10,1, 11.9,1,1, 4.062, 10451.981, 351.130, 52770.038 23/02/16,23:54:20,18,10,1, 11.9,1,1, 4.062, 10452.534, 350.928, 52773.207 23/02/16,23:54:20,19,10,1, 11.9,1,1, 4.062, 10453.567, 351.022, 52771.554 23/02/16,23:54:21,00,10,1, 11.9,1,1, 4.056, 10453.560, 351.022, 52771.554 23/02/16,23:54:21,01,10,1, 11.9,1,1, 4.056, 10451.629, 351.219, 52769.699 23/02/16,23:54:21,02,10,1, 11.9,1,1, 4.056, 10452.732, 351.228, 52773.827 23/02/16,23:54:21,03,10,1, 11.9,1,1, 4.056, 10453.754, 350.956, 52771.425 23/02/16,23:54:21,04,10,1, 11.9,1,1, 4.056, 10451.289, 351.083, 52770.493 23/02/16,23:54:21,05,10,1, 11.9,1,1, 4.056, 10453.376, 350.932, 52773.525 23/02/16,23:54:21,06,10,1, 11.9,1,1, 4.056, 10452.376, 350.976, 52769.522 23/02/16,23:54:21,07,10,1, 11.9,1,1, 4.056, 10451.210, 351.181, 52771.757 23/02/16,23:54:21,08,10,1, 11.9,1,1, 4.056, 10453.619, 351.052, 52772.767 23/02/16,23:54:21,09,10,1, 11.9,1,1, 4.056, 10451.640, 351.187, 52769.623 23/02/16,23:54:21,10,10,1, 11.9,1,1, 4.056, 10452.628, 351.193, 52773.717 23/02/16,23:54:21,11,10,1, 11.9,1,1, 4.056, 10453.806, 350.955, 52771.549 23/02/16,23:54:21,12,10,1, 11.9,1,1, 4.056, 10451.310, 351.083, 52770.449 23/02/16,23:54:21,13,10,1, 11.9,1,1, 4.056, 10453.375, 350.917, 52773.684 23/02/16,23:54:21,14,10,1, 11.9,1,1, 4.056, 10452.419, 350.927, 52769.584 23/02/16,23:54:21,15,10,1, 11.9,1,1, 4.056, 10451.156, 351.190, 52771.676 23/02/16,23:54:21,16,10,1, 11.9,1,1, 4.056, 10453.638, 351.067, 52772.834 23/02/16,23:54:21,17,10,1, 11.9,1,1, 4.056, 10451.629, 351.198, 52769.574 23/02/16,23:54:21,18,10,1, 11.9,1,1, 4.056, 10452.531, 351.171, 52773.615 23/02/16,23:54:21,19,10,1, 11.9,1,1, 4.056, 10453.833, 350.981, 52771.572 23/02/16,23:54:22,00,10,1, 11.9,1,1, 4.061, 10453.827, 350.981, 52771.572 23/02/16,23:54:22,01,10,1, 11.9,1,1, 4.061, 10451.868, 351.077, 52769.183 23/02/16,23:54:22,02,10,1, 11.9,1,1, 4.061, 10451.923, 351.206, 52772.913 23/02/16,23:54:22,03,10,1, 11.9,1,1, 4.061, 10454.013, 351.049, 52772.290 23/02/16,23:54:22,04,10,1, 11.9,1,1, 4.061, 10451.634, 351.192, 52770.024 23/02/16,23:54:22,05,10,1, 11.9,1,1, 4.061, 10453.250, 351.035, 52774.042 23/02/16,23:54:22,06,10,1, 11.9,1,1, 4.061, 10453.248, 350.892, 52770.370 23/02/16,23:54:22,07,10,1, 11.9,1,1, 4.061, 10451.083, 351.062, 52770.887 23/02/16,23:54:22,08,10,1, 11.9,1,1, 4.061, 10453.513, 350.971, 52773.166 23/02/16,23:54:22,09,10,1, 11.9,1,1, 4.061, 10451.785, 351.105, 52769.353 23/02/16,23:54:22,10,10,1, 11.9,1,1, 4.061, 10451.863, 351.236, 52772.815 23/02/16,23:54:22,11,10,1, 11.9,1,1, 4.061, 10453.898, 351.069, 52772.150 23/02/16,23:54:22,12,10,1, 11.9,1,1, 4.061, 10451.652, 351.219, 52770.184 23/02/16,23:54:22,13,10,1, 11.9,1,1, 4.061, 10453.228, 351.043, 52773.799 23/02/16,23:54:22,14,10,1, 11.9,1,1, 4.061, 10453.249, 350.882, 52770.449 23/02/16,23:54:22,15,10,1, 11.9,1,1, 4.061, 10451.258, 351.094, 52770.966 23/02/16,23:54:22,16,10,1, 11.9,1,1, 4.061, 10453.439, 350.912, 52773.084 23/02/16,23:54:22,17,10,1, 11.9,1,1, 4.061, 10451.909, 351.054, 52769.344 23/02/16,23:54:22,18,10,1, 11.9,1,1, 4.061, 10451.758, 351.230, 52772.615 23/02/16,23:54:22,19,10,1, 11.9,1,1, 4.061, 10453.916, 351.056, 52772.351 23/02/16,23:54:23,00,09,1, 11.9,1,1, 4.058, 10453.911, 351.056, 52772.351 23/02/16,23:54:23,01,09,1, 11.9,1,1, 4.058, 10452.448, 350.945, 52769.381 23/02/16,23:54:23,02,09,1, 11.9,1,1, 4.058, 10451.316, 351.163, 52771.757 23/02/16,23:54:23,03,09,1, 11.9,1,1, 4.058, 10453.735, 351.029, 52772.686 23/02/16,23:54:23,04,09,1, 11.9,1,1, 4.058, 10451.709, 351.248, 52769.584 23/02/16,23:54:23,05,09,1, 11.9,1,1, 4.058, 10452.710, 351.208, 52773.618 23/02/16,23:54:23,06,09,1, 11.9,1,1, 4.058, 10453.922, 350.986, 52771.442 23/02/16,23:54:23,07,09,1, 11.9,1,1, 4.058, 10451.429, 351.096, 52770.362 23/02/16,23:54:23,08,09,1, 11.9,1,1, 4.058, 10453.431, 350.952, 52773.598 23/02/16,23:54:23,09,09,1, 11.9,1,1, 4.058, 10452.491, 350.965, 52769.476 23/02/16,23:54:23,10,09,1, 11.9,1,1, 4.058, 10451.261, 351.150, 52771.606 23/02/16,23:54:23,11,09,1, 11.9,1,1, 4.058, 10453.779, 351.038, 52772.725 23/02/16,23:54:23,12,09,1, 11.9,1,1, 4.058, 10451.746, 351.233, 52769.496 23/02/16,23:54:23,13,09,1, 11.9,1,1, 4.058, 10452.687, 351.224, 52773.499 23/02/16,23:54:23,14,09,1, 11.9,1,1, 4.058, 10453.914, 350.972, 52771.554 23/02/16,23:54:23,15,09,1, 11.9,1,1, 4.058, 10451.544, 351.097, 52770.327 23/02/16,23:54:23,16,09,1, 11.9,1,1, 4.058, 10453.412, 350.998, 52773.520 23/02/16,23:54:23,17,09,1, 11.9,1,1, 4.058, 10452.566, 350.924, 52769.580 23/02/16,23:54:23,18,09,1, 11.9,1,1, 4.058, 10451.261, 351.183, 52771.489 23/02/16,23:54:23,19,09,1, 11.9,1,1, 4.058, 10453.672, 351.041, 52772.798 23/02/16,23:54:24,00,11,1, 11.9,1,1, 4.059, 10453.669, 351.041, 52772.798 23/02/16,23:54:24,01,11,1, 11.9,1,1, 4.059, 10453.190, 351.074, 52771.111 23/02/16,23:54:24,02,11,1, 11.9,1,1, 4.059, 10451.724, 351.031, 52770.852 23/02/16,23:54:24,03,11,1, 11.9,1,1, 4.059, 10452.898, 350.845, 52772.098 23/02/16,23:54:24,04,11,1, 11.9,1,1, 4.059, 10452.340, 351.289, 52770.435 23/02/16,23:54:24,05,11,1, 11.9,1,1, 4.059, 10452.102, 351.116, 52771.927 23/02/16,23:54:24,06,11,1, 11.9,1,1, 4.059, 10453.480, 351.113, 52772.162 23/02/16,23:54:24,07,11,1, 11.9,1,1, 4.059, 10452.376, 351.361, 52770.901 23/02/16,23:54:24,08,11,1, 11.9,1,1, 4.059, 10452.989, 350.933, 52772.611 23/02/16,23:54:24,09,11,1, 11.9,1,1, 4.059, 10453.167, 351.045, 52771.053 23/02/16,23:54:24,10,11,1, 11.9,1,1, 4.059, 10451.865, 351.067, 52770.991 23/02/16,23:54:24,11,11,1, 11.9,1,1, 4.059, 10452.888, 350.843, 52771.923 23/02/16,23:54:24,12,11,1, 11.9,1,1, 4.059, 10452.289, 351.312, 52770.435 23/02/16,23:54:24,13,11,1, 11.9,1,1, 4.059, 10452.112, 351.117, 52771.832 23/02/16,23:54:24,14,11,1, 11.9,1,1, 4.059, 10453.416, 351.077, 52772.029 23/02/16,23:54:24,15,11,1, 11.9,1,1, 4.059, 10452.419, 351.336, 52771.050 23/02/16,23:54:24,16,11,1, 11.9,1,1, 4.059, 10452.991, 350.918, 52772.598 23/02/16,23:54:24,17,11,1, 11.9,1,1, 4.059, 10453.217, 351.065, 52771.186 23/02/16,23:54:24,18,11,1, 11.9,1,1, 4.059, 10451.913, 351.113, 52770.940 23/02/16,23:54:24,19,11,1, 11.9,1,1, 4.059, 10452.894, 350.822, 52772.036 23/02/16,23:54:25,00,10,1, 11.9,1,1, 4.059, 10452.893, 350.822, 52772.036 23/02/16,23:54:25,01,10,1, 11.9,1,1, 4.059, 10453.604, 351.077, 52771.737 23/02/16,23:54:25,02,10,1, 11.9,1,1, 4.059, 10452.119, 351.171, 52770.849 23/02/16,23:54:25,03,10,1, 11.9,1,1, 4.059, 10452.977, 350.800, 52772.258 23/02/16,23:54:25,04,10,1, 11.9,1,1, 4.059, 10452.627, 351.102, 52770.403 23/02/16,23:54:25,05,10,1, 11.9,1,1, 4.059, 10451.782, 351.097, 52771.233 23/02/16,23:54:25,06,10,1, 11.9,1,1, 4.059, 10453.227, 351.109, 52772.193 23/02/16,23:54:25,07,10,1, 11.9,1,1, 4.059, 10452.389, 351.411, 52770.635 23/02/16,23:54:25,08,10,1, 11.9,1,1, 4.059, 10452.688, 351.089, 52772.570 23/02/16,23:54:25,09,10,1, 11.9,1,1, 4.059, 10453.669, 351.086, 52771.728 23/02/16,23:54:25,10,10,1, 11.9,1,1, 4.059, 10452.124, 351.170, 52770.791 23/02/16,23:54:25,11,10,1, 11.9,1,1, 4.059, 10453.080, 350.803, 52772.457 23/02/16,23:54:25,12,10,1, 11.9,1,1, 4.059, 10452.676, 351.060, 52770.368 23/02/16,23:54:25,13,10,1, 11.9,1,1, 4.059, 10451.741, 351.110, 52771.221 23/02/16,23:54:25,14,10,1, 11.9,1,1, 4.059, 10453.255, 351.001, 52772.223 23/02/16,23:54:25,15,10,1, 11.9,1,1, 4.059, 10452.313, 351.376, 52770.493 23/02/16,23:54:25,16,10,1, 11.9,1,1, 4.059, 10452.685, 351.091, 52772.609 23/02/16,23:54:25,17,10,1, 11.9,1,1, 4.059, 10453.655, 351.140, 52771.837 23/02/16,23:54:25,18,10,1, 11.9,1,1, 4.059, 10452.159, 351.147, 52770.787 23/02/16,23:54:25,19,10,1, 11.9,1,1, 4.059, 10453.099, 350.849, 52772.509 23/02/16,23:54:26,00,10,1, 11.9,1,1, 4.058, 10453.093, 350.849, 52772.509 23/02/16,23:54:26,01,10,1, 11.9,1,1, 4.058, 10453.734, 351.212, 52772.074 23/02/16,23:54:26,02,10,1, 11.9,1,1, 4.058, 10452.406, 351.338, 52770.830 23/02/16,23:54:26,03,10,1, 11.9,1,1, 4.058, 10452.909, 350.966, 52773.094 23/02/16,23:54:26,04,10,1, 11.9,1,1, 4.058, 10453.328, 351.016, 52770.339 23/02/16,23:54:26,05,10,1, 11.9,1,1, 4.058, 10451.819, 351.082, 52770.778 23/02/16,23:54:26,06,10,1, 11.9,1,1, 4.058, 10453.119, 351.015, 52772.906 23/02/16,23:54:26,07,10,1, 11.9,1,1, 4.058, 10452.350, 351.243, 52769.607 23/02/16,23:54:26,08,10,1, 11.9,1,1, 4.058, 10452.294, 351.218, 52772.044 23/02/16,23:54:26,09,10,1, 11.9,1,1, 4.058, 10453.869, 351.268, 52772.886 23/02/16,23:54:26,10,10,1, 11.9,1,1, 4.058, 10452.183, 351.301, 52770.237 23/02/16,23:54:26,11,10,1, 11.9,1,1, 4.058, 10453.259, 350.929, 52772.567 23/02/16,23:54:26,12,10,1, 11.9,1,1, 4.058, 10453.386, 351.109, 52771.436 23/02/16,23:54:26,13,10,1, 11.9,1,1, 4.058, 10451.565, 351.059, 52770.391 23/02/16,23:54:26,14,10,1, 11.9,1,1, 4.058, 10453.121, 350.970, 52772.629 23/02/16,23:54:26,15,10,1, 11.9,1,1, 4.058, 10452.535, 351.289, 52769.956 23/02/16,23:54:26,16,10,1, 11.9,1,1, 4.058, 10451.958, 351.194, 52771.855 23/02/16,23:54:26,17,10,1, 11.9,1,1, 4.058, 10453.932, 351.214, 52772.538 23/02/16,23:54:26,18,10,1, 11.9,1,1, 4.058, 10452.329, 351.302, 52770.274 23/02/16,23:54:26,19,10,1, 11.9,1,1, 4.058, 10452.942, 351.006, 52772.965 23/02/16,23:54:27,00,11,1, 11.8,1,1, 4.058, 10452.935, 351.006, 52772.965 23/02/16,23:54:27,01,11,1, 11.8,1,1, 4.058, 10453.736, 351.237, 52772.812 23/02/16,23:54:27,02,11,1, 11.8,1,1, 4.058, 10452.326, 351.374, 52769.923 23/02/16,23:54:27,03,11,1, 11.8,1,1, 4.058, 10452.699, 351.198, 52772.758 23/02/16,23:54:27,04,11,1, 11.8,1,1, 4.058, 10454.014, 351.129, 52771.792 23/02/16,23:54:27,05,11,1, 11.8,1,1, 4.058, 10451.808, 351.054, 52770.007 23/02/16,23:54:27,06,11,1, 11.8,1,1, 4.058, 10453.116, 350.910, 52772.817 23/02/16,23:54:27,07,11,1, 11.8,1,1, 4.058, 10452.846, 351.175, 52769.956 23/02/16,23:54:27,08,11,1, 11.8,1,1, 4.058, 10451.495, 351.168, 52770.933 23/02/16,23:54:27,09,11,1, 11.8,1,1, 4.058, 10453.703, 351.237, 52772.752 23/02/16,23:54:27,10,11,1, 11.8,1,1, 4.058, 10452.351, 351.373, 52769.895 23/02/16,23:54:27,11,11,1, 11.8,1,1, 4.058, 10452.623, 351.158, 52772.727 23/02/16,23:54:27,12,11,1, 11.8,1,1, 4.058, 10454.038, 351.161, 52771.843 23/02/16,23:54:27,13,11,1, 11.8,1,1, 4.058, 10451.830, 351.081, 52769.963 23/02/16,23:54:27,14,11,1, 11.8,1,1, 4.058, 10453.045, 350.943, 52772.887 23/02/16,23:54:27,15,11,1, 11.8,1,1, 4.058, 10452.829, 351.117, 52770.040 23/02/16,23:54:27,16,11,1, 11.8,1,1, 4.058, 10451.438, 351.112, 52770.892 23/02/16,23:54:27,17,11,1, 11.8,1,1, 4.058, 10453.611, 351.180, 52772.741 23/02/16,23:54:27,18,11,1, 11.8,1,1, 4.058, 10452.370, 351.385, 52769.899 23/02/16,23:54:27,19,11,1, 11.8,1,1, 4.058, 10452.576, 351.144, 52772.683 23/02/16,23:54:28,00,11,1, 11.9,1,1, 4.054, 10452.567, 351.144, 52772.683 23/02/16,23:54:28,01,11,1, 11.9,1,1, 4.054, 10453.381, 351.178, 52772.714 23/02/16,23:54:28,02,11,1, 11.9,1,1, 4.054, 10452.457, 351.438, 52769.775 23/02/16,23:54:28,03,11,1, 11.9,1,1, 4.054, 10452.214, 351.298, 52772.219 23/02/16,23:54:28,04,11,1, 11.9,1,1, 4.054, 10454.159, 351.289, 52772.327 23/02/16,23:54:28,05,11,1, 11.9,1,1, 4.054, 10452.123, 351.208, 52769.963 23/02/16,23:54:28,06,11,1, 11.9,1,1, 4.054, 10453.067, 351.003, 52772.884 23/02/16,23:54:28,07,11,1, 11.9,1,1, 4.054, 10453.342, 351.154, 52770.522 23/02/16,23:54:28,08,11,1, 11.9,1,1, 4.054, 10451.367, 351.112, 52770.327 23/02/16,23:54:28,09,11,1, 11.9,1,1, 4.054, 10453.378, 351.137, 52772.691 23/02/16,23:54:28,10,11,1, 11.9,1,1, 4.054, 10452.398, 351.392, 52769.956 23/02/16,23:54:28,11,11,1, 11.9,1,1, 4.054, 10452.254, 351.255, 52772.184 23/02/16,23:54:28,12,11,1, 11.9,1,1, 4.054, 10454.033, 351.249, 52772.316 23/02/16,23:54:28,13,11,1, 11.9,1,1, 4.054, 10452.248, 351.290, 52770.169 23/02/16,23:54:28,14,11,1, 11.9,1,1, 4.054, 10453.091, 351.003, 52772.772 23/02/16,23:54:28,15,11,1, 11.9,1,1, 4.054, 10453.320, 351.109, 52770.574 23/02/16,23:54:28,16,11,1, 11.9,1,1, 4.054, 10451.495, 351.125, 52770.361 23/02/16,23:54:28,17,11,1, 11.9,1,1, 4.054, 10453.279, 351.130, 52772.565 23/02/16,23:54:28,18,11,1, 11.9,1,1, 4.054, 10452.489, 351.399, 52769.930 23/02/16,23:54:28,19,11,1, 11.9,1,1, 4.054, 10452.190, 351.262, 52771.995 23/02/16,23:54:29,00,11,1, 11.9,1,1, 4.054, 10452.183, 351.262, 52771.995 23/02/16,23:54:29,01,11,1, 11.9,1,1, 4.054, 10453.581, 351.147, 52773.210 23/02/16,23:54:29,02,11,1, 11.9,1,1, 4.054, 10452.431, 351.238, 52769.019 23/02/16,23:54:29,03,11,1, 11.9,1,1, 4.054, 10451.585, 351.381, 52771.915 23/02/16,23:54:29,04,11,1, 11.9,1,1, 4.054, 10454.273, 351.342, 52772.696 23/02/16,23:54:29,05,11,1, 11.9,1,1, 4.054, 10451.972, 351.327, 52769.304 23/02/16,23:54:29,06,11,1, 11.9,1,1, 4.054, 10453.047, 351.241, 52773.451 23/02/16,23:54:29,07,11,1, 11.9,1,1, 4.054, 10453.915, 351.069, 52770.742 23/02/16,23:54:29,08,11,1, 11.9,1,1, 4.054, 10451.212, 351.154, 52769.849 23/02/16,23:54:29,09,11,1, 11.9,1,1, 4.054, 10453.540, 351.200, 52773.201 23/02/16,23:54:29,10,11,1, 11.9,1,1, 4.054, 10452.492, 351.181, 52769.119 23/02/16,23:54:29,11,11,1, 11.9,1,1, 4.054, 10451.585, 351.389, 52771.756 23/02/16,23:54:29,12,11,1, 11.9,1,1, 4.054, 10454.209, 351.375, 52772.692 23/02/16,23:54:29,13,11,1, 11.9,1,1, 4.054, 10452.005, 351.354, 52769.315 23/02/16,23:54:29,14,11,1, 11.9,1,1, 4.054, 10453.026, 351.268, 52773.430 23/02/16,23:54:29,15,11,1, 11.9,1,1, 4.054, 10453.965, 351.088, 52770.901 23/02/16,23:54:29,16,11,1, 11.9,1,1, 4.054, 10451.287, 351.104, 52769.861 23/02/16,23:54:29,17,11,1, 11.9,1,1, 4.054, 10453.481, 351.154, 52773.165 23/02/16,23:54:29,18,11,1, 11.9,1,1, 4.054, 10452.533, 351.223, 52769.159 23/02/16,23:54:29,19,11,1, 11.9,1,1, 4.054, 10451.566, 351.358, 52771.602 23/02/16,23:54:30,00,11,1, 11.9,1,1, 4.061, 10451.558, 351.358, 52771.602 23/02/16,23:54:30,01,11,1, 11.9,1,1, 4.061, 10453.145, 351.053, 52772.735 23/02/16,23:54:30,02,11,1, 11.9,1,1, 4.061, 10452.902, 351.255, 52769.865 23/02/16,23:54:30,03,11,1, 11.9,1,1, 4.061, 10451.444, 351.300, 52770.741 23/02/16,23:54:30,04,11,1, 11.9,1,1, 4.061, 10453.667, 351.367, 52772.650 23/02/16,23:54:30,05,11,1, 11.9,1,1, 4.061, 10452.375, 351.506, 52769.684 23/02/16,23:54:30,06,11,1, 11.9,1,1, 4.061, 10452.549, 351.315, 52772.522 23/02/16,23:54:30,07,11,1, 11.9,1,1, 4.061, 10454.032, 351.295, 52771.768 23/02/16,23:54:30,08,11,1, 11.9,1,1, 4.061, 10451.872, 351.215, 52769.859 23/02/16,23:54:30,09,11,1, 11.9,1,1, 4.061, 10453.102, 351.060, 52772.780 23/02/16,23:54:30,10,11,1, 11.9,1,1, 4.061, 10452.844, 351.250, 52769.939 23/02/16,23:54:30,11,11,1, 11.9,1,1, 4.061, 10451.524, 351.281, 52770.703 23/02/16,23:54:30,12,11,1, 11.9,1,1, 4.061, 10453.512, 351.316, 52772.459 23/02/16,23:54:30,13,11,1, 11.9,1,1, 4.061, 10452.401, 351.543, 52769.934 23/02/16,23:54:30,14,11,1, 11.9,1,1, 4.061, 10452.536, 351.312, 52772.439 23/02/16,23:54:30,15,11,1, 11.9,1,1, 4.061, 10454.000, 351.308, 52771.842 23/02/16,23:54:30,16,11,1, 11.9,1,1, 4.061, 10452.021, 351.272, 52769.974 23/02/16,23:54:30,17,11,1, 11.9,1,1, 4.061, 10453.056, 351.068, 52772.551 23/02/16,23:54:30,18,11,1, 11.9,1,1, 4.061, 10452.935, 351.237, 52770.064 23/02/16,23:54:30,19,11,1, 11.9,1,1, 4.061, 10451.482, 351.238, 52770.570 23/02/16,23:54:31,00,11,1, 11.9,1,1, 4.058, 10451.474, 351.238, 52770.570 23/02/16,23:54:31,01,11,1, 11.9,1,1, 4.058, 10453.037, 351.129, 52772.717 23/02/16,23:54:31,02,11,1, 11.9,1,1, 4.058, 10453.392, 351.238, 52770.441 23/02/16,23:54:31,03,11,1, 11.9,1,1, 4.058, 10451.417, 351.215, 52770.094 23/02/16,23:54:31,04,11,1, 11.9,1,1, 4.058, 10453.331, 351.294, 52772.583 23/02/16,23:54:31,05,11,1, 11.9,1,1, 4.058, 10452.456, 351.489, 52769.591 23/02/16,23:54:31,06,11,1, 11.9,1,1, 4.058, 10452.117, 351.388, 52771.939 23/02/16,23:54:31,07,11,1, 11.9,1,1, 4.058, 10454.148, 351.418, 52772.325 23/02/16,23:54:31,08,11,1, 11.9,1,1, 4.058, 10452.181, 351.328, 52769.820 23/02/16,23:54:31,09,11,1, 11.9,1,1, 4.058, 10453.089, 351.120, 52772.773 23/02/16,23:54:31,10,11,1, 11.9,1,1, 4.058, 10453.401, 351.223, 52770.405 23/02/16,23:54:31,11,11,1, 11.9,1,1, 4.058, 10451.453, 351.222, 52770.094 23/02/16,23:54:31,12,11,1, 11.9,1,1, 4.058, 10453.289, 351.297, 52772.565 23/02/16,23:54:31,13,11,1, 11.9,1,1, 4.058, 10452.473, 351.478, 52769.559 23/02/16,23:54:31,14,11,1, 11.9,1,1, 4.058, 10452.061, 351.391, 52771.863 23/02/16,23:54:31,15,11,1, 11.9,1,1, 4.058, 10454.113, 351.422, 52772.306 23/02/16,23:54:31,16,11,1, 11.9,1,1, 4.058, 10452.139, 351.326, 52769.810 23/02/16,23:54:31,17,11,1, 11.9,1,1, 4.058, 10453.056, 351.137, 52772.763 23/02/16,23:54:31,18,11,1, 11.9,1,1, 4.058, 10453.460, 351.256, 52770.514 23/02/16,23:54:31,19,11,1, 11.9,1,1, 4.058, 10451.404, 351.227, 52770.033 23/02/16,23:54:32,00,11,1, 11.9,1,1, 4.058, 10451.399, 351.227, 52770.033 23/02/16,23:54:32,01,11,1, 11.9,1,1, 4.058, 10453.083, 351.217, 52772.653 23/02/16,23:54:32,02,11,1, 11.9,1,1, 4.058, 10453.787, 351.283, 52770.948 23/02/16,23:54:32,03,11,1, 11.9,1,1, 4.058, 10451.575, 351.243, 52769.831 23/02/16,23:54:32,04,11,1, 11.9,1,1, 4.058, 10453.204, 351.229, 52772.493 23/02/16,23:54:32,05,11,1, 11.9,1,1, 4.058, 10452.642, 351.484, 52769.547 23/02/16,23:54:32,06,11,1, 11.9,1,1, 4.058, 10451.777, 351.442, 52771.338 23/02/16,23:54:32,07,11,1, 11.9,1,1, 4.058, 10454.004, 351.456, 52772.465 23/02/16,23:54:32,08,11,1, 11.9,1,1, 4.058, 10452.349, 351.489, 52769.810 23/02/16,23:54:32,09,11,1, 11.9,1,1, 4.058, 10452.939, 351.283, 52772.754 23/02/16,23:54:32,10,11,1, 11.9,1,1, 4.058, 10453.669, 351.284, 52770.949 23/02/16,23:54:32,11,11,1, 11.9,1,1, 4.058, 10451.688, 351.215, 52769.951 23/02/16,23:54:32,12,11,1, 11.9,1,1, 4.058, 10453.177, 351.164, 52772.303 23/02/16,23:54:32,13,11,1, 11.9,1,1, 4.058, 10452.637, 351.454, 52769.647 23/02/16,23:54:32,14,11,1, 11.9,1,1, 4.058, 10451.832, 351.423, 52771.325 23/02/16,23:54:32,15,11,1, 11.9,1,1, 4.058, 10454.191, 351.513, 52773.199 23/02/16,23:54:32,16,11,1, 11.9,1,1, 4.058, 10451.746, 351.396, 52769.056 23/02/16,23:54:32,17,11,1, 11.9,1,1, 4.058, 10453.179, 351.457, 52773.613 23/02/16,23:54:32,18,11,1, 11.9,1,1, 4.058, 10453.936, 351.186, 52770.361 23/02/16,23:54:32,19,11,1, 11.9,1,1, 4.058, 10451.149, 351.213, 52769.704 23/02/16,23:54:33,00,11,1, 11.9,1,1, 4.059, 10451.149, 351.213, 52769.704 23/02/16,23:54:33,01,11,1, 11.9,1,1, 4.059, 10453.002, 351.512, 52773.585 23/02/16,23:54:33,02,11,1, 11.9,1,1, 4.059, 10454.365, 351.260, 52770.824 23/02/16,23:54:33,03,11,1, 11.9,1,1, 4.059, 10451.248, 351.268, 52769.398 23/02/16,23:54:33,04,11,1, 11.9,1,1, 4.059, 10453.778, 351.367, 52773.530 23/02/16,23:54:33,05,11,1, 11.9,1,1, 4.059, 10452.689, 351.288, 52768.605 23/02/16,23:54:33,06,11,1, 11.9,1,1, 4.059, 10451.318, 351.579, 52771.283 23/02/16,23:54:33,07,11,1, 11.9,1,1, 4.059, 10454.375, 351.502, 52772.822 23/02/16,23:54:33,08,11,1, 11.9,1,1, 4.059, 10451.919, 351.445, 52768.643 23/02/16,23:54:33,09,11,1, 11.9,1,1, 4.059, 10452.993, 351.547, 52773.540 23/02/16,23:54:33,10,11,1, 11.9,1,1, 4.059, 10454.391, 351.242, 52770.897 23/02/16,23:54:33,11,11,1, 11.9,1,1, 4.059, 10451.247, 351.273, 52769.314 23/02/16,23:54:33,12,11,1, 11.9,1,1, 4.059, 10453.705, 351.314, 52773.461 23/02/16,23:54:33,13,11,1, 11.9,1,1, 4.059, 10452.746, 351.270, 52768.645 23/02/16,23:54:33,14,11,1, 11.9,1,1, 4.059, 10451.266, 351.539, 52771.183 23/02/16,23:54:33,15,11,1, 11.9,1,1, 4.059, 10454.398, 351.540, 52772.773 23/02/16,23:54:33,16,11,1, 11.9,1,1, 4.059, 10451.865, 351.456, 52768.610 23/02/16,23:54:33,17,11,1, 11.9,1,1, 4.059, 10452.942, 351.587, 52773.504 23/02/16,23:54:33,18,11,1, 11.9,1,1, 4.059, 10454.421, 351.282, 52770.946 23/02/16,23:54:33,19,11,1, 11.9,1,1, 4.059, 10451.266, 351.275, 52769.234 23/02/16,23:54:34,00,11,1, 11.9,1,1, 4.057, 10451.266, 351.275, 52769.234 23/02/16,23:54:34,01,11,1, 11.9,1,1, 4.057, 10452.644, 351.620, 52773.070 23/02/16,23:54:34,02,11,1, 11.9,1,1, 4.057, 10454.564, 351.378, 52771.386 23/02/16,23:54:34,03,11,1, 11.9,1,1, 4.057, 10451.527, 351.357, 52769.162 23/02/16,23:54:34,04,11,1, 11.9,1,1, 4.057, 10453.680, 351.335, 52773.525 23/02/16,23:54:34,05,11,1, 11.9,1,1, 4.057, 10453.077, 351.234, 52768.876 23/02/16,23:54:34,06,11,1, 11.9,1,1, 4.057, 10451.136, 351.477, 52770.607 23/02/16,23:54:34,07,11,1, 11.9,1,1, 4.057, 10454.218, 351.538, 52772.894 23/02/16,23:54:34,08,11,1, 11.9,1,1, 4.057, 10452.042, 351.483, 52768.509 23/02/16,23:54:34,09,11,1, 11.9,1,1, 4.057, 10452.618, 351.610, 52773.169 23/02/16,23:54:34,10,11,1, 11.9,1,1, 4.057, 10454.480, 351.390, 52771.376 23/02/16,23:54:34,11,11,1, 11.9,1,1, 4.057, 10451.577, 351.367, 52769.309 23/02/16,23:54:34,12,11,1, 11.9,1,1, 4.057, 10453.643, 351.333, 52773.330 23/02/16,23:54:34,13,11,1, 11.9,1,1, 4.057, 10453.061, 351.216, 52768.909 23/02/16,23:54:34,14,11,1, 11.9,1,1, 4.057, 10451.225, 351.482, 52770.605 23/02/16,23:54:34,15,11,1, 11.9,1,1, 4.057, 10454.160, 351.543, 52772.798 23/02/16,23:54:34,16,11,1, 11.9,1,1, 4.057, 10452.059, 351.515, 52768.582 23/02/16,23:54:34,17,11,1, 11.9,1,1, 4.057, 10452.652, 351.606, 52772.967 23/02/16,23:54:34,18,11,1, 11.9,1,1, 4.057, 10454.511, 351.419, 52771.402 23/02/16,23:54:34,19,11,1, 11.9,1,1, 4.057, 10451.584, 351.310, 52769.155 23/02/16,23:54:35,00,10,1, 11.8,1,1, 4.059, 10451.583, 351.310, 52769.155 23/02/16,23:54:35,01,10,1, 11.8,1,1, 4.059, 10452.366, 351.634, 52772.673 23/02/16,23:54:35,02,10,1, 11.8,1,1, 4.059, 10454.669, 351.468, 52771.728 23/02/16,23:54:35,03,10,1, 11.8,1,1, 4.059, 10451.648, 351.349, 52768.928 23/02/16,23:54:35,04,10,1, 11.8,1,1, 4.059, 10453.605, 351.385, 52773.487 23/02/16,23:54:35,05,10,1, 11.8,1,1, 4.059, 10453.515, 351.246, 52769.174 23/02/16,23:54:35,06,10,1, 11.8,1,1, 4.059, 10451.156, 351.411, 52770.069 23/02/16,23:54:35,07,10,1, 11.8,1,1, 4.059, 10454.156, 351.543, 52772.928 23/02/16,23:54:35,08,10,1, 11.8,1,1, 4.059, 10452.156, 351.399, 52768.242 23/02/16,23:54:35,09,10,1, 11.8,1,1, 4.059, 10452.342, 351.619, 52772.650 23/02/16,23:54:35,10,10,1, 11.8,1,1, 4.059, 10454.701, 351.491, 52771.766 23/02/16,23:54:35,11,10,1, 11.8,1,1, 4.059, 10451.683, 351.379, 52768.814 23/02/16,23:54:35,12,10,1, 11.8,1,1, 4.059, 10453.597, 351.417, 52773.529 23/02/16,23:54:35,13,10,1, 11.8,1,1, 4.059, 10453.460, 351.208, 52769.197 23/02/16,23:54:35,14,10,1, 11.8,1,1, 4.059, 10451.059, 351.393, 52770.061 23/02/16,23:54:35,15,10,1, 11.8,1,1, 4.059, 10454.062, 351.479, 52772.965 23/02/16,23:54:35,16,10,1, 11.8,1,1, 4.059, 10452.188, 351.504, 52768.285 23/02/16,23:54:35,17,10,1, 11.8,1,1, 4.059, 10452.308, 351.622, 52772.608 23/02/16,23:54:35,18,10,1, 11.8,1,1, 4.059, 10454.642, 351.502, 52771.763 23/02/16,23:54:35,19,10,1, 11.8,1,1, 4.059, 10451.666, 351.398, 52768.858 23/02/16,23:54:36,00,10,1, 11.8,1,1, 4.054, 10451.666, 351.398, 52768.858 23/02/16,23:54:36,01,10,1, 11.8,1,1, 4.054, 10452.108, 351.682, 52772.278 23/02/16,23:54:36,02,10,1, 11.8,1,1, 4.054, 10454.703, 351.508, 52772.002 23/02/16,23:54:36,03,10,1, 11.8,1,1, 4.054, 10451.743, 351.365, 52768.765 23/02/16,23:54:36,04,10,1, 11.8,1,1, 4.054, 10453.576, 351.400, 52773.515 23/02/16,23:54:36,05,10,1, 11.8,1,1, 4.054, 10453.733, 351.225, 52769.521 23/02/16,23:54:36,06,10,1, 11.8,1,1, 4.054, 10451.148, 351.355, 52769.788 23/02/16,23:54:36,07,10,1, 11.8,1,1, 4.054, 10454.036, 351.441, 52772.991 23/02/16,23:54:36,08,10,1, 11.8,1,1, 4.054, 10452.301, 351.437, 52768.263 23/02/16,23:54:36,09,10,1, 11.8,1,1, 4.054, 10452.168, 351.664, 52772.422 23/02/16,23:54:36,10,10,1, 11.8,1,1, 4.054, 10454.664, 351.471, 52771.870 23/02/16,23:54:36,11,10,1, 11.8,1,1, 4.054, 10451.823, 351.431, 52768.918 23/02/16,23:54:36,12,10,1, 11.8,1,1, 4.054, 10453.603, 351.391, 52773.489 23/02/16,23:54:36,13,10,1, 11.8,1,1, 4.054, 10453.703, 351.215, 52769.556 23/02/16,23:54:36,14,10,1, 11.8,1,1, 4.054, 10451.185, 351.360, 52769.919 23/02/16,23:54:36,15,10,1, 11.8,1,1, 4.054, 10453.978, 351.440, 52772.823 23/02/16,23:54:36,16,10,1, 11.8,1,1, 4.054, 10452.258, 351.437, 52768.230 23/02/16,23:54:36,17,10,1, 11.8,1,1, 4.054, 10452.122, 351.689, 52772.276 23/02/16,23:54:36,18,10,1, 11.8,1,1, 4.054, 10454.648, 351.515, 52771.954 23/02/16,23:54:36,19,10,1, 11.8,1,1, 4.054, 10451.811, 351.443, 52768.885 23/02/16,23:54:37,00,11,1, 11.9,1,1, 4.059, 10451.808, 351.443, 52768.885 23/02/16,23:54:37,01,11,1, 11.9,1,1, 4.059, 10451.994, 351.669, 52771.974 23/02/16,23:54:37,02,11,1, 11.9,1,1, 4.059, 10454.706, 351.583, 52772.087 23/02/16,23:54:37,03,11,1, 11.9,1,1, 4.059, 10451.865, 351.484, 52768.550 23/02/16,23:54:37,04,11,1, 11.9,1,1, 4.059, 10453.487, 351.505, 52773.489 23/02/16,23:54:37,05,11,1, 11.9,1,1, 4.059, 10454.004, 351.254, 52769.689 23/02/16,23:54:37,06,11,1, 11.9,1,1, 4.059, 10451.177, 351.374, 52769.503 23/02/16,23:54:37,07,11,1, 11.9,1,1, 4.059, 10454.009, 351.509, 52772.986 23/02/16,23:54:37,08,11,1, 11.9,1,1, 4.059, 10452.496, 351.477, 52768.131 23/02/16,23:54:37,09,11,1, 11.9,1,1, 4.059, 10451.891, 351.699, 52771.905 23/02/16,23:54:37,10,11,1, 11.9,1,1, 4.059, 10454.706, 351.591, 52772.140 23/02/16,23:54:37,11,11,1, 11.9,1,1, 4.059, 10451.889, 351.487, 52768.638 23/02/16,23:54:37,12,11,1, 11.9,1,1, 4.059, 10453.455, 351.496, 52773.426 23/02/16,23:54:37,13,11,1, 11.9,1,1, 4.059, 10454.010, 351.266, 52769.698 23/02/16,23:54:37,14,11,1, 11.9,1,1, 4.059, 10451.188, 351.286, 52769.450 23/02/16,23:54:37,15,11,1, 11.9,1,1, 4.059, 10454.043, 351.432, 52773.023 23/02/16,23:54:37,16,11,1, 11.9,1,1, 4.059, 10452.436, 351.422, 52768.097 23/02/16,23:54:37,17,11,1, 11.9,1,1, 4.059, 10451.869, 351.635, 52771.879 23/02/16,23:54:37,18,11,1, 11.9,1,1, 4.059, 10454.761, 351.565, 52772.173 23/02/16,23:54:37,19,11,1, 11.9,1,1, 4.059, 10451.880, 351.473, 52768.625 23/02/16,23:54:38,00,11,1, 11.8,1,1, 4.056, 10451.875, 351.473, 52768.625 23/02/16,23:54:38,01,11,1, 11.8,1,1, 4.056, 10451.809, 351.651, 52771.628 23/02/16,23:54:38,02,11,1, 11.8,1,1, 4.056, 10454.743, 351.591, 52772.215 23/02/16,23:54:38,03,11,1, 11.8,1,1, 4.056, 10451.974, 351.506, 52768.490 23/02/16,23:54:38,04,11,1, 11.8,1,1, 4.056, 10453.427, 351.577, 52773.424 23/02/16,23:54:38,05,11,1, 11.8,1,1, 4.056, 10454.207, 351.296, 52769.932 23/02/16,23:54:38,06,11,1, 11.8,1,1, 4.056, 10451.290, 351.360, 52769.292 23/02/16,23:54:38,07,11,1, 11.8,1,1, 4.056, 10454.042, 351.429, 52773.046 23/02/16,23:54:38,08,11,1, 11.8,1,1, 4.056, 10452.523, 351.456, 52768.118 23/02/16,23:54:38,09,11,1, 11.8,1,1, 4.056, 10451.849, 351.674, 52771.750 23/02/16,23:54:38,10,11,1, 11.8,1,1, 4.056, 10454.624, 351.623, 52772.115 23/02/16,23:54:38,11,11,1, 11.8,1,1, 4.056, 10452.055, 351.533, 52768.687 23/02/16,23:54:38,12,11,1, 11.8,1,1, 4.056, 10453.467, 351.542, 52773.305 23/02/16,23:54:38,13,11,1, 11.8,1,1, 4.056, 10454.129, 351.332, 52769.947 23/02/16,23:54:38,14,11,1, 11.8,1,1, 4.056, 10451.410, 351.360, 52769.491 23/02/16,23:54:38,15,11,1, 11.8,1,1, 4.056, 10453.952, 351.451, 52772.816 23/02/16,23:54:38,16,11,1, 11.8,1,1, 4.056, 10452.541, 351.394, 52768.163 23/02/16,23:54:38,17,11,1, 11.8,1,1, 4.056, 10451.835, 351.657, 52771.552 23/02/16,23:54:38,18,11,1, 11.8,1,1, 4.056, 10454.662, 351.597, 52772.178 23/02/16,23:54:38,19,11,1, 11.8,1,1, 4.056, 10452.047, 351.535, 52768.625 23/02/16,23:54:39,00,11,1, 11.8,1,1, 4.056, 10452.042, 351.535, 52768.625 23/02/16,23:54:39,01,11,1, 11.8,1,1, 4.056, 10451.722, 351.641, 52771.261 23/02/16,23:54:39,02,11,1, 11.8,1,1, 4.056, 10454.658, 351.599, 52772.290 23/02/16,23:54:39,03,11,1, 11.8,1,1, 4.056, 10452.136, 351.539, 52768.431 23/02/16,23:54:39,04,11,1, 11.8,1,1, 4.056, 10453.372, 351.576, 52773.181 23/02/16,23:54:39,05,11,1, 11.8,1,1, 4.056, 10454.397, 351.346, 52770.208 23/02/16,23:54:39,06,11,1, 11.8,1,1, 4.056, 10451.387, 351.326, 52769.106 23/02/16,23:54:39,07,11,1, 11.8,1,1, 4.056, 10453.955, 351.412, 52772.965 23/02/16,23:54:39,08,11,1, 11.8,1,1, 4.056, 10452.769, 351.406, 52768.148 23/02/16,23:54:39,09,11,1, 11.8,1,1, 4.056, 10451.649, 351.649, 52771.167 23/02/16,23:54:39,10,11,1, 11.8,1,1, 4.056, 10454.658, 351.599, 52772.271 23/02/16,23:54:39,11,11,1, 11.8,1,1, 4.056, 10452.128, 351.557, 52768.424 23/02/16,23:54:39,12,11,1, 11.8,1,1, 4.056, 10453.352, 351.605, 52773.218 23/02/16,23:54:39,13,11,1, 11.8,1,1, 4.056, 10454.397, 351.373, 52770.219 23/02/16,23:54:39,14,11,1, 11.8,1,1, 4.056, 10451.465, 351.369, 52769.117 23/02/16,23:54:39,15,11,1, 11.8,1,1, 4.056, 10453.951, 351.369, 52772.942 23/02/16,23:54:39,16,11,1, 11.8,1,1, 4.056, 10452.753, 351.422, 52768.165 23/02/16,23:54:39,17,11,1, 11.8,1,1, 4.056, 10451.711, 351.626, 52771.217 23/02/16,23:54:39,18,11,1, 11.8,1,1, 4.056, 10454.664, 351.627, 52772.277 23/02/16,23:54:39,19,11,1, 11.8,1,1, 4.056, 10452.161, 351.580, 52768.414 23/02/16,23:54:40,00,11,1, 11.8,1,1, 4.057, 10452.158, 351.580, 52768.414 23/02/16,23:54:40,01,11,1, 11.8,1,1, 4.057, 10451.633, 351.606, 52770.934 23/02/16,23:54:40,02,11,1, 11.8,1,1, 4.057, 10454.684, 351.612, 52772.342 23/02/16,23:54:40,03,11,1, 11.8,1,1, 4.057, 10452.195, 351.546, 52768.404 23/02/16,23:54:40,04,11,1, 11.8,1,1, 4.057, 10453.288, 351.614, 52773.063 23/02/16,23:54:40,05,11,1, 11.8,1,1, 4.057, 10454.596, 351.357, 52770.417 23/02/16,23:54:40,06,11,1, 11.8,1,1, 4.057, 10451.516, 351.329, 52768.985 23/02/16,23:54:40,07,11,1, 11.8,1,1, 4.057, 10454.022, 351.419, 52773.050 23/02/16,23:54:40,08,11,1, 11.8,1,1, 4.057, 10452.845, 351.415, 52768.235 23/02/16,23:54:40,09,11,1, 11.8,1,1, 4.057, 10451.691, 351.625, 52771.018 23/02/16,23:54:40,10,11,1, 11.8,1,1, 4.057, 10454.534, 351.591, 52772.093 23/02/16,23:54:40,11,11,1, 11.8,1,1, 4.057, 10452.235, 351.624, 52768.461 23/02/16,23:54:40,12,11,1, 11.8,1,1, 4.057, 10453.313, 351.603, 52773.027 23/02/16,23:54:40,13,11,1, 11.8,1,1, 4.057, 10454.500, 351.313, 52770.341 23/02/16,23:54:40,14,11,1, 11.8,1,1, 4.057, 10451.606, 351.363, 52769.163 23/02/16,23:54:40,15,11,1, 11.8,1,1, 4.057, 10454.012, 351.385, 52772.898 23/02/16,23:54:40,16,11,1, 11.8,1,1, 4.057, 10452.906, 351.387, 52768.289 23/02/16,23:54:40,17,11,1, 11.8,1,1, 4.057, 10451.740, 351.583, 52770.861 23/02/16,23:54:40,18,11,1, 11.8,1,1, 4.057, 10454.590, 351.559, 52772.210 23/02/16,23:54:40,19,11,1, 11.8,1,1, 4.057, 10452.283, 351.616, 52768.431 23/02/16,23:54:41,00,11,1, 11.9,1,1, 4.053, 10452.275, 351.616, 52768.431 23/02/16,23:54:41,01,11,1, 11.9,1,1, 4.053, 10451.568, 351.590, 52770.680 23/02/16,23:54:41,02,11,1, 11.9,1,1, 4.053, 10454.642, 351.618, 52772.354 23/02/16,23:54:41,03,11,1, 11.9,1,1, 4.053, 10452.276, 351.538, 52768.226 23/02/16,23:54:41,04,11,1, 11.9,1,1, 4.053, 10453.229, 351.603, 52772.949 23/02/16,23:54:41,05,11,1, 11.9,1,1, 4.053, 10454.721, 351.409, 52770.533 23/02/16,23:54:41,06,11,1, 11.9,1,1, 4.053, 10451.611, 351.367, 52768.853 23/02/16,23:54:41,07,11,1, 11.9,1,1, 4.053, 10453.981, 351.387, 52772.978 23/02/16,23:54:41,08,11,1, 11.9,1,1, 4.053, 10453.093, 351.328, 52768.287 23/02/16,23:54:41,09,11,1, 11.9,1,1, 4.053, 10451.592, 351.603, 52770.635 23/02/16,23:54:41,10,11,1, 11.9,1,1, 4.053, 10454.671, 351.645, 52772.357 23/02/16,23:54:41,11,11,1, 11.9,1,1, 4.053, 10452.268, 351.582, 52768.275 23/02/16,23:54:41,12,11,1, 11.9,1,1, 4.053, 10453.200, 351.630, 52772.974 23/02/16,23:54:41,13,11,1, 11.9,1,1, 4.053, 10454.703, 351.382, 52770.630 23/02/16,23:54:41,14,11,1, 11.9,1,1, 4.053, 10451.669, 351.389, 52768.912 23/02/16,23:54:41,15,11,1, 11.9,1,1, 4.053, 10454.047, 351.366, 52772.985 23/02/16,23:54:41,16,11,1, 11.9,1,1, 4.053, 10453.102, 351.334, 52768.192 23/02/16,23:54:41,17,11,1, 11.9,1,1, 4.053, 10451.561, 351.565, 52770.581 23/02/16,23:54:41,18,11,1, 11.9,1,1, 4.053, 10454.680, 351.611, 52772.352 23/02/16,23:54:41,19,11,1, 11.9,1,1, 4.053, 10452.210, 351.604, 52768.168 23/02/16,23:54:42,00,11,1, 11.9,1,1, 4.057, 10452.209, 351.604, 52768.168 23/02/16,23:54:42,01,11,1, 11.9,1,1, 4.057, 10450.944, 351.415, 52768.979 23/02/16,23:54:42,02,11,1, 11.9,1,1, 4.057, 10454.698, 351.759, 52773.571 23/02/16,23:54:42,03,11,1, 11.9,1,1, 4.057, 10452.878, 351.494, 52767.687 23/02/16,23:54:42,04,11,1, 11.9,1,1, 4.057, 10452.290, 351.530, 52772.035 23/02/16,23:54:42,05,11,1, 11.9,1,1, 4.057, 10455.441, 351.615, 52772.092 23/02/16,23:54:42,06,11,1, 11.9,1,1, 4.057, 10451.674, 351.171, 52767.433 23/02/16,23:54:42,07,11,1, 11.9,1,1, 4.057, 10453.458, 351.473, 52773.281 23/02/16,23:54:42,08,11,1, 11.9,1,1, 4.057, 10454.013, 351.415, 52768.964 23/02/16,23:54:42,09,11,1, 11.9,1,1, 4.057, 10451.033, 351.414, 52769.154 23/02/16,23:54:42,10,11,1, 11.9,1,1, 4.057, 10454.611, 351.767, 52773.413 23/02/16,23:54:42,11,11,1, 11.9,1,1, 4.057, 10452.898, 351.466, 52767.923 23/02/16,23:54:42,12,11,1, 11.9,1,1, 4.057, 10452.376, 351.556, 52771.898 23/02/16,23:54:42,13,11,1, 11.9,1,1, 4.057, 10455.311, 351.617, 52772.009 23/02/16,23:54:42,14,11,1, 11.9,1,1, 4.057, 10451.755, 351.143, 52767.602 23/02/16,23:54:42,15,11,1, 11.9,1,1, 4.057, 10453.481, 351.470, 52773.163 23/02/16,23:54:42,16,11,1, 11.9,1,1, 4.057, 10454.005, 351.429, 52769.067 23/02/16,23:54:42,17,11,1, 11.9,1,1, 4.057, 10450.993, 351.364, 52769.003 23/02/16,23:54:42,18,11,1, 11.9,1,1, 4.057, 10454.644, 351.721, 52773.470 23/02/16,23:54:42,19,11,1, 11.9,1,1, 4.057, 10452.893, 351.492, 52767.819 23/02/16,23:54:43,00,11,1, 11.8,1,1, 4.054, 10452.893, 351.492, 52767.819 23/02/16,23:54:43,01,11,1, 11.8,1,1, 4.054, 10450.956, 351.351, 52768.790 23/02/16,23:54:43,02,11,1, 11.8,1,1, 4.054, 10454.707, 351.819, 52773.514 23/02/16,23:54:43,03,11,1, 11.8,1,1, 4.054, 10452.965, 351.460, 52767.642 23/02/16,23:54:43,04,11,1, 11.8,1,1, 4.054, 10452.293, 351.564, 52771.874 23/02/16,23:54:43,05,11,1, 11.8,1,1, 4.054, 10455.462, 351.630, 52772.179 23/02/16,23:54:43,06,11,1, 11.8,1,1, 4.054, 10451.803, 351.132, 52767.382 23/02/16,23:54:43,07,11,1, 11.8,1,1, 4.054, 10453.548, 351.506, 52773.265 23/02/16,23:54:43,08,11,1, 11.8,1,1, 4.054, 10454.163, 351.424, 52769.094 23/02/16,23:54:43,09,11,1, 11.8,1,1, 4.054, 10450.972, 351.321, 52768.754 23/02/16,23:54:43,10,11,1, 11.8,1,1, 4.054, 10454.662, 351.795, 52773.591 23/02/16,23:54:43,11,11,1, 11.8,1,1, 4.054, 10452.953, 351.471, 52767.762 23/02/16,23:54:43,12,11,1, 11.8,1,1, 4.054, 10452.330, 351.571, 52771.855 23/02/16,23:54:43,13,11,1, 11.8,1,1, 4.054, 10455.478, 351.691, 52772.213 23/02/16,23:54:43,14,11,1, 11.8,1,1, 4.054, 10451.730, 351.164, 52767.397 23/02/16,23:54:43,15,11,1, 11.8,1,1, 4.054, 10453.517, 351.479, 52773.234 23/02/16,23:54:43,16,11,1, 11.8,1,1, 4.054, 10454.166, 351.367, 52769.061 23/02/16,23:54:43,17,11,1, 11.8,1,1, 4.054, 10450.929, 351.310, 52768.770 23/02/16,23:54:43,18,11,1, 11.8,1,1, 4.054, 10454.684, 351.770, 52773.574 23/02/16,23:54:43,19,11,1, 11.8,1,1, 4.054, 10452.968, 351.491, 52767.670 23/02/16,23:54:44,00,11,1, 11.9,1,1, 4.054, 10452.960, 351.491, 52767.670 23/02/16,23:54:44,01,11,1, 11.9,1,1, 4.054, 10451.033, 351.367, 52768.792 23/02/16,23:54:44,02,11,1, 11.9,1,1, 4.054, 10454.705, 351.823, 52773.566 23/02/16,23:54:44,03,11,1, 11.9,1,1, 4.054, 10452.997, 351.460, 52767.597 23/02/16,23:54:44,04,11,1, 11.9,1,1, 4.054, 10452.310, 351.520, 52771.818 23/02/16,23:54:44,05,11,1, 11.9,1,1, 4.054, 10455.505, 351.602, 52772.136 23/02/16,23:54:44,06,11,1, 11.9,1,1, 4.054, 10451.808, 351.187, 52767.365 23/02/16,23:54:44,07,11,1, 11.9,1,1, 4.054, 10453.557, 351.450, 52773.278 23/02/16,23:54:44,08,11,1, 11.9,1,1, 4.054, 10454.237, 351.397, 52769.077 23/02/16,23:54:44,09,11,1, 11.9,1,1, 4.054, 10451.108, 351.393, 52768.912 23/02/16,23:54:44,10,11,1, 11.9,1,1, 4.054, 10454.656, 351.764, 52773.378 23/02/16,23:54:44,11,11,1, 11.9,1,1, 4.054, 10452.992, 351.518, 52767.823 23/02/16,23:54:44,12,11,1, 11.9,1,1, 4.054, 10452.351, 351.571, 52771.737 23/02/16,23:54:44,13,11,1, 11.9,1,1, 4.054, 10455.435, 351.618, 52772.106 23/02/16,23:54:44,14,11,1, 11.9,1,1, 4.054, 10451.947, 351.190, 52767.539 23/02/16,23:54:44,15,11,1, 11.9,1,1, 4.054, 10453.550, 351.448, 52773.072 23/02/16,23:54:44,16,11,1, 11.9,1,1, 4.054, 10454.189, 351.422, 52769.102 23/02/16,23:54:44,17,11,1, 11.9,1,1, 4.054, 10451.133, 351.341, 52768.843 23/02/16,23:54:44,18,11,1, 11.9,1,1, 4.054, 10454.624, 351.780, 52773.299 23/02/16,23:54:44,19,11,1, 11.9,1,1, 4.054, 10453.058, 351.458, 52767.814 23/02/16,23:54:45,00,11,1, 12.0,1,1, 4.056, 10453.051, 351.458, 52767.814 23/02/16,23:54:45,01,11,1, 12.0,1,1, 4.056, 10451.071, 351.310, 52768.563 23/02/16,23:54:45,02,11,1, 12.0,1,1, 4.056, 10454.770, 351.795, 52773.402 23/02/16,23:54:45,03,11,1, 12.0,1,1, 4.056, 10453.067, 351.447, 52767.614 23/02/16,23:54:45,04,11,1, 12.0,1,1, 4.056, 10452.392, 351.553, 52771.654 23/02/16,23:54:45,05,11,1, 12.0,1,1, 4.056, 10455.523, 351.634, 52772.173 23/02/16,23:54:45,06,11,1, 12.0,1,1, 4.056, 10451.891, 351.106, 52767.254 23/02/16,23:54:45,07,11,1, 12.0,1,1, 4.056, 10453.559, 351.443, 52773.124 23/02/16,23:54:45,08,11,1, 12.0,1,1, 4.056, 10454.306, 351.424, 52769.014 23/02/16,23:54:45,09,11,1, 12.0,1,1, 4.056, 10451.029, 351.338, 52768.582 23/02/16,23:54:45,10,11,1, 12.0,1,1, 4.056, 10454.746, 351.797, 52773.392 23/02/16,23:54:45,11,11,1, 12.0,1,1, 4.056, 10453.127, 351.499, 52767.618 23/02/16,23:54:45,12,11,1, 12.0,1,1, 4.056, 10452.363, 351.529, 52771.634 23/02/16,23:54:45,13,11,1, 12.0,1,1, 4.056, 10455.582, 351.600, 52772.134 23/02/16,23:54:45,14,11,1, 12.0,1,1, 4.056, 10451.911, 351.159, 52767.266 23/02/16,23:54:45,15,11,1, 12.0,1,1, 4.056, 10453.538, 351.449, 52773.112 23/02/16,23:54:45,16,11,1, 12.0,1,1, 4.056, 10454.311, 351.427, 52769.100 23/02/16,23:54:45,17,11,1, 12.0,1,1, 4.056, 10451.046, 351.277, 52768.641 23/02/16,23:54:45,18,11,1, 12.0,1,1, 4.056, 10454.691, 351.745, 52773.397 23/02/16,23:54:45,19,11,1, 12.0,1,1, 4.056, 10453.103, 351.484, 52767.669 23/02/16,23:54:46,00,11,1, 11.9,1,1, 4.054, 10453.101, 351.484, 52767.669 23/02/16,23:54:46,01,11,1, 11.9,1,1, 4.054, 10451.129, 351.283, 52768.581 23/02/16,23:54:46,02,11,1, 11.9,1,1, 4.054, 10454.824, 351.816, 52773.382 23/02/16,23:54:46,03,11,1, 11.9,1,1, 4.054, 10453.145, 351.467, 52767.601 23/02/16,23:54:46,04,11,1, 11.9,1,1, 4.054, 10452.432, 351.526, 52771.635 23/02/16,23:54:46,05,11,1, 11.9,1,1, 4.054, 10455.674, 351.603, 52772.029 23/02/16,23:54:46,06,11,1, 11.9,1,1, 4.054, 10451.942, 351.170, 52767.274 23/02/16,23:54:46,07,11,1, 11.9,1,1, 4.054, 10453.630, 351.451, 52773.113 23/02/16,23:54:46,08,11,1, 11.9,1,1, 4.054, 10454.320, 351.419, 52769.006 23/02/16,23:54:46,09,11,1, 11.9,1,1, 4.054, 10451.200, 351.347, 52768.789 23/02/16,23:54:46,10,11,1, 11.9,1,1, 4.054, 10454.715, 351.801, 52773.259 23/02/16,23:54:46,11,11,1, 11.9,1,1, 4.054, 10453.100, 351.509, 52767.813 23/02/16,23:54:46,12,11,1, 11.9,1,1, 4.054, 10452.458, 351.521, 52771.541 23/02/16,23:54:46,13,11,1, 11.9,1,1, 4.054, 10455.559, 351.597, 52771.999 23/02/16,23:54:46,14,11,1, 11.9,1,1, 4.054, 10452.083, 351.149, 52767.417 23/02/16,23:54:46,15,11,1, 11.9,1,1, 4.054, 10453.633, 351.401, 52772.899 23/02/16,23:54:46,16,11,1, 11.9,1,1, 4.054, 10454.305, 351.407, 52769.086 23/02/16,23:54:46,17,11,1, 11.9,1,1, 4.054, 10451.217, 351.286, 52768.701 23/02/16,23:54:46,18,11,1, 11.9,1,1, 4.054, 10454.720, 351.765, 52773.301 23/02/16,23:54:46,19,11,1, 11.9,1,1, 4.054, 10453.153, 351.495, 52767.764 23/02/16,23:54:47,00,11,1, 11.9,1,1, 4.056, 10453.151, 351.495, 52767.764 23/02/16,23:54:47,01,11,1, 11.9,1,1, 4.056, 10451.090, 351.312, 52768.590 23/02/16,23:54:47,02,11,1, 11.9,1,1, 4.056, 10454.857, 351.766, 52773.390 23/02/16,23:54:47,03,11,1, 11.9,1,1, 4.056, 10453.181, 351.438, 52767.532 23/02/16,23:54:47,04,11,1, 11.9,1,1, 4.056, 10452.470, 351.530, 52771.694 23/02/16,23:54:47,05,11,1, 11.9,1,1, 4.056, 10455.743, 351.620, 52772.017 23/02/16,23:54:47,06,11,1, 11.9,1,1, 4.056, 10451.983, 351.114, 52767.171 23/02/16,23:54:47,07,11,1, 11.9,1,1, 4.056, 10453.718, 351.482, 52773.153 23/02/16,23:54:47,08,11,1, 11.9,1,1, 4.056, 10454.368, 351.396, 52768.882 23/02/16,23:54:47,09,11,1, 11.9,1,1, 4.056, 10451.147, 351.348, 52768.622 23/02/16,23:54:47,10,11,1, 11.9,1,1, 4.056, 10454.876, 351.772, 52773.348 23/02/16,23:54:47,11,11,1, 11.9,1,1, 4.056, 10453.140, 351.469, 52767.437 23/02/16,23:54:47,12,11,1, 11.9,1,1, 4.056, 10452.469, 351.582, 52771.686 23/02/16,23:54:47,13,11,1, 11.9,1,1, 4.056, 10455.672, 351.610, 52771.979 23/02/16,23:54:47,14,11,1, 11.9,1,1, 4.056, 10451.996, 351.140, 52767.173 23/02/16,23:54:47,15,11,1, 11.9,1,1, 4.056, 10453.700, 351.468, 52773.005 23/02/16,23:54:47,16,11,1, 11.9,1,1, 4.056, 10454.408, 351.416, 52768.905 23/02/16,23:54:47,17,11,1, 11.9,1,1, 4.056, 10451.138, 351.345, 52768.579 23/02/16,23:54:47,18,11,1, 11.9,1,1, 4.056, 10454.867, 351.727, 52773.330 23/02/16,23:54:47,19,11,1, 11.9,1,1, 4.056, 10453.199, 351.494, 52767.438 23/02/16,23:54:48,00,11,1, 11.9,1,1, 4.058, 10453.193, 351.494, 52767.438 23/02/16,23:54:48,01,11,1, 11.9,1,1, 4.058, 10451.434, 351.490, 52769.571 23/02/16,23:54:48,02,11,1, 11.9,1,1, 4.058, 10455.106, 351.657, 52772.812 23/02/16,23:54:48,03,11,1, 11.9,1,1, 4.058, 10452.633, 351.456, 52767.236 23/02/16,23:54:48,04,11,1, 11.9,1,1, 4.058, 10453.072, 351.637, 52772.509 23/02/16,23:54:48,05,11,1, 11.9,1,1, 4.058, 10455.523, 351.419, 52770.917 23/02/16,23:54:48,06,11,1, 11.9,1,1, 4.058, 10451.815, 351.253, 52767.809 23/02/16,23:54:48,07,11,1, 11.9,1,1, 4.058, 10454.279, 351.449, 52773.303 23/02/16,23:54:48,08,11,1, 11.9,1,1, 4.058, 10453.865, 351.263, 52768.044 23/02/16,23:54:48,09,11,1, 11.9,1,1, 4.058, 10451.529, 351.464, 52769.731 23/02/16,23:54:48,10,11,1, 11.9,1,1, 4.058, 10455.012, 351.657, 52772.584 23/02/16,23:54:48,11,11,1, 11.9,1,1, 4.058, 10452.663, 351.512, 52767.403 23/02/16,23:54:48,12,11,1, 11.9,1,1, 4.058, 10453.121, 351.646, 52772.439 23/02/16,23:54:48,13,11,1, 11.9,1,1, 4.058, 10455.421, 351.437, 52770.860 23/02/16,23:54:48,14,11,1, 11.9,1,1, 4.058, 10451.886, 351.304, 52767.922 23/02/16,23:54:48,15,11,1, 11.9,1,1, 4.058, 10454.299, 351.423, 52773.072 23/02/16,23:54:48,16,11,1, 11.9,1,1, 4.058, 10453.858, 351.265, 52768.099 23/02/16,23:54:48,17,11,1, 11.9,1,1, 4.058, 10451.539, 351.449, 52769.598 23/02/16,23:54:48,18,11,1, 11.9,1,1, 4.058, 10455.027, 351.647, 52772.584 23/02/16,23:54:48,19,11,1, 11.9,1,1, 4.058, 10452.662, 351.468, 52767.437 23/02/16,23:54:49,00,11,1, 11.9,1,1, 4.059, 10452.659, 351.468, 52767.437 23/02/16,23:54:49,01,11,1, 11.9,1,1, 4.059, 10451.131, 351.568, 52769.784 23/02/16,23:54:49,02,11,1, 11.9,1,1, 4.059, 10455.750, 351.698, 52773.203 23/02/16,23:54:49,03,11,1, 11.9,1,1, 4.059, 10452.216, 351.299, 52766.177 23/02/16,23:54:49,04,11,1, 11.9,1,1, 4.059, 10453.148, 351.808, 52773.384 23/02/16,23:54:49,05,11,1, 11.9,1,1, 4.059, 10455.949, 351.376, 52770.680 23/02/16,23:54:49,06,11,1, 11.9,1,1, 4.059, 10451.321, 351.241, 52767.252 23/02/16,23:54:49,07,11,1, 11.9,1,1, 4.059, 10454.830, 351.647, 52774.257 23/02/16,23:54:49,08,11,1, 11.9,1,1, 4.059, 10453.887, 351.114, 52767.017 23/02/16,23:54:49,09,11,1, 11.9,1,1, 4.059, 10451.095, 351.558, 52769.814 23/02/16,23:54:49,10,11,1, 11.9,1,1, 4.059, 10455.816, 351.709, 52773.219 23/02/16,23:54:49,11,11,1, 11.9,1,1, 4.059, 10452.193, 351.309, 52766.192 23/02/16,23:54:49,12,11,1, 11.9,1,1, 4.059, 10453.164, 351.839, 52773.382 23/02/16,23:54:49,13,11,1, 11.9,1,1, 4.059, 10455.925, 351.381, 52770.567 23/02/16,23:54:49,14,11,1, 11.9,1,1, 4.059, 10451.304, 351.244, 52767.180 23/02/16,23:54:49,15,11,1, 11.9,1,1, 4.059, 10454.824, 351.590, 52774.254 23/02/16,23:54:49,16,11,1, 11.9,1,1, 4.059, 10453.905, 351.137, 52767.056 23/02/16,23:54:49,17,11,1, 11.9,1,1, 4.059, 10451.141, 351.578, 52769.780 23/02/16,23:54:49,18,11,1, 11.9,1,1, 4.059, 10455.771, 351.709, 52773.240 23/02/16,23:54:49,19,11,1, 11.9,1,1, 4.059, 10452.246, 351.333, 52766.228 23/02/16,23:54:50,00,11,1, 11.9,1,1, 4.056, 10452.242, 351.333, 52766.228 23/02/16,23:54:50,01,11,1, 11.9,1,1, 4.056, 10452.189, 351.567, 52770.193 23/02/16,23:54:50,02,11,1, 11.9,1,1, 4.056, 10454.764, 351.457, 52771.448 23/02/16,23:54:50,03,11,1, 11.9,1,1, 4.056, 10452.679, 351.579, 52768.065 23/02/16,23:54:50,04,11,1, 11.9,1,1, 4.056, 10453.609, 351.636, 52772.180 23/02/16,23:54:50,05,11,1, 11.9,1,1, 4.056, 10454.913, 351.376, 52770.121 23/02/16,23:54:50,06,11,1, 11.9,1,1, 4.056, 10452.401, 351.448, 52768.856 23/02/16,23:54:50,07,11,1, 11.9,1,1, 4.056, 10454.407, 351.357, 52772.243 23/02/16,23:54:50,08,11,1, 11.9,1,1, 4.056, 10453.549, 351.332, 52768.104 23/02/16,23:54:50,09,11,1, 11.9,1,1, 4.056, 10451.945, 351.507, 52769.614 23/02/16,23:54:50,10,11,1, 11.9,1,1, 4.056, 10455.415, 351.503, 52771.827 23/02/16,23:54:50,11,11,1, 11.9,1,1, 4.056, 10452.159, 351.447, 52767.027 23/02/16,23:54:50,12,11,1, 11.9,1,1, 4.056, 10453.767, 351.795, 52773.400 23/02/16,23:54:50,13,11,1, 11.9,1,1, 4.056, 10455.265, 351.251, 52769.690 23/02/16,23:54:50,14,11,1, 11.9,1,1, 4.056, 10451.681, 351.459, 52768.465 23/02/16,23:54:50,15,11,1, 11.9,1,1, 4.056, 10455.021, 351.505, 52773.419 23/02/16,23:54:50,16,11,1, 11.9,1,1, 4.056, 10453.373, 351.120, 52766.989 23/02/16,23:54:50,17,11,1, 11.9,1,1, 4.056, 10451.812, 351.642, 52770.688 23/02/16,23:54:50,18,11,1, 11.9,1,1, 4.056, 10455.442, 351.521, 52771.985 23/02/16,23:54:50,19,11,1, 11.9,1,1, 4.056, 10452.111, 351.486, 52766.969 23/02/16,23:54:51,00,11,1, 11.9,1,1, 4.057, 10452.108, 351.486, 52766.969 23/02/16,23:54:51,01,11,1, 11.9,1,1, 4.057, 10451.792, 351.593, 52770.496 23/02/16,23:54:51,02,11,1, 11.9,1,1, 4.057, 10455.544, 351.528, 52772.099 23/02/16,23:54:51,03,11,1, 11.9,1,1, 4.057, 10452.172, 351.406, 52766.740 23/02/16,23:54:51,04,11,1, 11.9,1,1, 4.057, 10453.687, 351.793, 52773.309 23/02/16,23:54:51,05,11,1, 11.9,1,1, 4.057, 10455.469, 351.300, 52769.783 23/02/16,23:54:51,06,11,1, 11.9,1,1, 4.057, 10451.785, 351.442, 52768.197 23/02/16,23:54:51,07,11,1, 11.9,1,1, 4.057, 10455.080, 351.533, 52773.473 23/02/16,23:54:51,08,11,1, 11.9,1,1, 4.057, 10453.598, 351.099, 52766.913 23/02/16,23:54:51,09,11,1, 11.9,1,1, 4.057, 10451.754, 351.581, 52770.442 23/02/16,23:54:51,10,11,1, 11.9,1,1, 4.057, 10455.463, 351.577, 52772.097 23/02/16,23:54:51,11,11,1, 11.9,1,1, 4.057, 10452.177, 351.456, 52766.716 23/02/16,23:54:51,12,11,1, 11.9,1,1, 4.057, 10453.662, 351.821, 52773.238 23/02/16,23:54:51,13,11,1, 11.9,1,1, 4.057, 10455.492, 351.304, 52769.819 23/02/16,23:54:51,14,11,1, 11.9,1,1, 4.057, 10451.792, 351.410, 52768.196 23/02/16,23:54:51,15,11,1, 11.9,1,1, 4.057, 10455.045, 351.513, 52773.508 23/02/16,23:54:51,16,11,1, 11.9,1,1, 4.057, 10453.613, 351.093, 52766.960 23/02/16,23:54:51,17,11,1, 11.9,1,1, 4.057, 10451.763, 351.607, 52770.391 23/02/16,23:54:51,18,11,1, 11.9,1,1, 4.057, 10455.518, 351.553, 52772.072 23/02/16,23:54:51,19,11,1, 11.9,1,1, 4.057, 10452.222, 351.441, 52766.791 23/02/16,23:54:52,00,11,1, 11.8,1,1, 4.058, 10452.217, 351.441, 52766.791 23/02/16,23:54:52,01,11,1, 11.8,1,1, 4.058, 10451.734, 351.619, 52770.239 23/02/16,23:54:52,02,11,1, 11.8,1,1, 4.058, 10455.576, 351.511, 52772.042 23/02/16,23:54:52,03,11,1, 11.8,1,1, 4.058, 10452.252, 351.375, 52766.593 23/02/16,23:54:52,04,11,1, 11.8,1,1, 4.058, 10453.564, 351.772, 52773.183 23/02/16,23:54:52,05,11,1, 11.8,1,1, 4.058, 10455.564, 351.279, 52769.926 23/02/16,23:54:52,06,11,1, 11.8,1,1, 4.058, 10451.829, 351.401, 52768.036 23/02/16,23:54:52,07,11,1, 11.8,1,1, 4.058, 10455.128, 351.479, 52773.545 23/02/16,23:54:52,08,11,1, 11.8,1,1, 4.058, 10453.722, 351.099, 52766.996 23/02/16,23:54:52,09,11,1, 11.8,1,1, 4.058, 10451.834, 351.594, 52770.425 23/02/16,23:54:52,10,11,1, 11.8,1,1, 4.058, 10455.510, 351.502, 52771.946 23/02/16,23:54:52,11,11,1, 11.8,1,1, 4.058, 10452.259, 351.402, 52766.704 23/02/16,23:54:52,12,11,1, 11.8,1,1, 4.058, 10453.683, 351.826, 52773.138 23/02/16,23:54:52,13,11,1, 11.8,1,1, 4.058, 10455.515, 351.304, 52769.877 23/02/16,23:54:52,14,11,1, 11.8,1,1, 4.058, 10451.888, 351.337, 52768.169 23/02/16,23:54:52,15,11,1, 11.8,1,1, 4.058, 10455.160, 351.473, 52773.466 23/02/16,23:54:52,16,11,1, 11.8,1,1, 4.058, 10453.713, 351.087, 52767.016 23/02/16,23:54:52,17,11,1, 11.8,1,1, 4.058, 10451.875, 351.601, 52770.175 23/02/16,23:54:52,18,11,1, 11.8,1,1, 4.058, 10455.488, 351.511, 52772.035 23/02/16,23:54:52,19,11,1, 11.8,1,1, 4.058, 10452.287, 351.408, 52766.637 23/02/16,23:54:53,00,11,1, 12.0,1,1, 4.057, 10452.284, 351.408, 52766.637 23/02/16,23:54:53,01,11,1, 12.0,1,1, 4.057, 10451.756, 351.548, 52769.872 23/02/16,23:54:53,02,11,1, 12.0,1,1, 4.057, 10455.556, 351.521, 52772.254 23/02/16,23:54:53,03,11,1, 12.0,1,1, 4.057, 10452.430, 351.378, 52766.414 23/02/16,23:54:53,04,11,1, 12.0,1,1, 4.057, 10453.396, 351.826, 52772.863 23/02/16,23:54:53,05,11,1, 12.0,1,1, 4.057, 10455.740, 351.325, 52770.179 23/02/16,23:54:53,06,11,1, 12.0,1,1, 4.057, 10451.978, 351.396, 52767.774 23/02/16,23:54:53,07,11,1, 12.0,1,1, 4.057, 10455.109, 351.563, 52773.688 23/02/16,23:54:53,08,11,1, 12.0,1,1, 4.057, 10454.106, 351.104, 52767.156 23/02/16,23:54:53,09,11,1, 12.0,1,1, 4.057, 10451.756, 351.575, 52769.840 23/02/16,23:54:53,10,11,1, 12.0,1,1, 4.057, 10455.551, 351.506, 52772.257 23/02/16,23:54:53,11,11,1, 12.0,1,1, 4.057, 10452.389, 351.357, 52766.382 23/02/16,23:54:53,12,11,1, 12.0,1,1, 4.057, 10453.424, 351.821, 52772.762 23/02/16,23:54:53,13,11,1, 12.0,1,1, 4.057, 10455.750, 351.379, 52770.224 23/02/16,23:54:53,14,11,1, 12.0,1,1, 4.057, 10451.967, 351.376, 52767.693 23/02/16,23:54:53,15,11,1, 12.0,1,1, 4.057, 10455.088, 351.570, 52773.668 23/02/16,23:54:53,16,11,1, 12.0,1,1, 4.057, 10454.143, 351.023, 52767.248 23/02/16,23:54:53,17,11,1, 12.0,1,1, 4.057, 10451.744, 351.523, 52769.739 23/02/16,23:54:53,18,11,1, 12.0,1,1, 4.057, 10455.640, 351.527, 52772.300 23/02/16,23:54:53,19,11,1, 12.0,1,1, 4.057, 10452.446, 351.375, 52766.321 23/02/16,23:54:54,00,11,1, 11.9,1,1, 4.058, 10452.442, 351.375, 52766.321 23/02/16,23:54:54,01,11,1, 11.9,1,1, 4.058, 10451.661, 351.493, 52769.382 23/02/16,23:54:54,02,11,1, 11.9,1,1, 4.058, 10455.590, 351.500, 52772.636 23/02/16,23:54:54,03,11,1, 11.9,1,1, 4.058, 10452.593, 351.251, 52766.157 23/02/16,23:54:54,04,11,1, 11.9,1,1, 4.058, 10453.023, 351.802, 52772.340 23/02/16,23:54:54,05,11,1, 11.9,1,1, 4.058, 10455.901, 351.395, 52770.649 23/02/16,23:54:54,06,11,1, 11.9,1,1, 4.058, 10451.990, 351.398, 52767.331 23/02/16,23:54:54,07,11,1, 11.9,1,1, 4.058, 10454.955, 351.649, 52773.742 23/02/16,23:54:54,08,11,1, 11.9,1,1, 4.058, 10454.555, 351.125, 52767.603 23/02/16,23:54:54,09,11,1, 11.9,1,1, 4.058, 10451.812, 351.538, 52769.490 23/02/16,23:54:54,10,11,1, 11.9,1,1, 4.058, 10455.487, 351.479, 52772.426 23/02/16,23:54:54,11,11,1, 11.9,1,1, 4.058, 10452.612, 351.314, 52766.200 23/02/16,23:54:54,12,11,1, 11.9,1,1, 4.058, 10453.080, 351.793, 52772.349 23/02/16,23:54:54,13,11,1, 11.9,1,1, 4.058, 10455.834, 351.432, 52770.575 23/02/16,23:54:54,14,11,1, 11.9,1,1, 4.058, 10452.084, 351.403, 52767.470 23/02/16,23:54:54,15,11,1, 11.9,1,1, 4.058, 10454.978, 351.620, 52773.669 23/02/16,23:54:54,16,11,1, 11.9,1,1, 4.058, 10454.556, 351.088, 52767.613 23/02/16,23:54:54,17,11,1, 11.9,1,1, 4.058, 10451.794, 351.539, 52769.407 23/02/16,23:54:54,18,11,1, 11.9,1,1, 4.058, 10455.557, 351.488, 52772.506 23/02/16,23:54:54,19,11,1, 11.9,1,1, 4.058, 10452.629, 351.267, 52766.252 23/02/16,23:54:55,00,11,1, 11.9,1,1, 4.054, 10452.626, 351.267, 52766.252 23/02/16,23:54:55,01,11,1, 11.9,1,1, 4.054, 10452.296, 351.432, 52768.941 23/02/16,23:54:55,02,11,1, 11.9,1,1, 4.054, 10454.904, 351.285, 52771.921 23/02/16,23:54:55,03,11,1, 11.9,1,1, 4.054, 10453.246, 351.333, 52767.230 23/02/16,23:54:55,04,11,1, 11.9,1,1, 4.054, 10452.813, 351.581, 52770.954 23/02/16,23:54:55,05,11,1, 11.9,1,1, 4.054, 10455.382, 351.420, 52770.908 23/02/16,23:54:55,06,11,1, 11.9,1,1, 4.054, 10452.741, 351.489, 52767.928 23/02/16,23:54:55,07,11,1, 11.9,1,1, 4.054, 10454.451, 351.534, 52772.631 23/02/16,23:54:55,08,11,1, 11.9,1,1, 4.054, 10454.881, 351.227, 52769.000 23/02/16,23:54:55,09,11,1, 11.9,1,1, 4.054, 10452.317, 351.385, 52768.925 23/02/16,23:54:55,10,11,1, 11.9,1,1, 4.054, 10454.912, 351.329, 52772.017 23/02/16,23:54:55,11,11,1, 11.9,1,1, 4.054, 10453.281, 351.279, 52767.250 23/02/16,23:54:55,12,11,1, 11.9,1,1, 4.054, 10452.772, 351.623, 52770.974 23/02/16,23:54:55,13,11,1, 11.9,1,1, 4.054, 10455.381, 351.432, 52770.979 23/02/16,23:54:55,14,11,1, 11.9,1,1, 4.054, 10452.758, 351.520, 52767.875 23/02/16,23:54:55,15,11,1, 11.9,1,1, 4.054, 10454.442, 351.557, 52772.637 23/02/16,23:54:55,16,11,1, 11.9,1,1, 4.054, 10454.923, 351.221, 52768.986 23/02/16,23:54:55,17,11,1, 11.9,1,1, 4.054, 10452.369, 351.407, 52768.928 23/02/16,23:54:55,18,11,1, 11.9,1,1, 4.054, 10454.972, 351.352, 52771.970 23/02/16,23:54:55,19,11,1, 11.9,1,1, 4.054, 10453.265, 351.306, 52767.254 23/02/16,23:54:56,00,11,1, 11.9,1,1, 4.057, 10453.260, 351.306, 52767.254 23/02/16,23:54:56,01,11,1, 11.9,1,1, 4.057, 10452.492, 351.401, 52768.587 23/02/16,23:54:56,02,11,1, 11.9,1,1, 4.057, 10454.922, 351.320, 52772.185 23/02/16,23:54:56,03,11,1, 11.9,1,1, 4.057, 10453.645, 351.192, 52767.266 23/02/16,23:54:56,04,11,1, 11.9,1,1, 4.057, 10452.509, 351.542, 52770.200 23/02/16,23:54:56,05,11,1, 11.9,1,1, 4.057, 10455.324, 351.441, 52771.264 23/02/16,23:54:56,06,11,1, 11.9,1,1, 4.057, 10452.829, 351.539, 52767.547 23/02/16,23:54:56,07,11,1, 11.9,1,1, 4.057, 10454.095, 351.630, 52772.350 23/02/16,23:54:56,08,11,1, 11.9,1,1, 4.057, 10455.290, 351.332, 52769.551 23/02/16,23:54:56,09,11,1, 11.9,1,1, 4.057, 10452.577, 351.418, 52768.808 23/02/16,23:54:56,10,11,1, 11.9,1,1, 4.057, 10454.925, 351.296, 52772.057 23/02/16,23:54:56,11,11,1, 11.9,1,1, 4.057, 10453.613, 351.153, 52767.468 23/02/16,23:54:56,12,11,1, 11.9,1,1, 4.057, 10452.555, 351.555, 52770.218 23/02/16,23:54:56,13,11,1, 11.9,1,1, 4.057, 10455.179, 351.462, 52771.107 23/02/16,23:54:56,14,11,1, 11.9,1,1, 4.057, 10452.881, 351.529, 52767.706 23/02/16,23:54:56,15,11,1, 11.9,1,1, 4.057, 10454.108, 351.597, 52772.341 23/02/16,23:54:56,16,11,1, 11.9,1,1, 4.057, 10455.239, 351.324, 52769.579 23/02/16,23:54:56,17,11,1, 11.9,1,1, 4.057, 10452.625, 351.452, 52768.707 23/02/16,23:54:56,18,11,1, 11.9,1,1, 4.057, 10454.905, 351.322, 52772.168 23/02/16,23:54:56,19,11,1, 11.9,1,1, 4.057, 10453.732, 351.199, 52767.434 23/02/16,23:54:57,00,11,1, 11.9,1,1, 4.056, 10453.727, 351.199, 52767.434 23/02/16,23:54:57,01,11,1, 11.9,1,1, 4.056, 10452.661, 351.407, 52768.198 23/02/16,23:54:57,02,11,1, 11.9,1,1, 4.056, 10454.957, 351.350, 52772.389 23/02/16,23:54:57,03,11,1, 11.9,1,1, 4.056, 10454.261, 351.160, 52767.773 23/02/16,23:54:57,04,11,1, 11.9,1,1, 4.056, 10452.331, 351.430, 52769.502 23/02/16,23:54:57,05,11,1, 11.9,1,1, 4.056, 10455.203, 351.392, 52771.460 23/02/16,23:54:57,06,11,1, 11.9,1,1, 4.056, 10453.001, 351.514, 52767.216 23/02/16,23:54:57,07,11,1, 11.9,1,1, 4.056, 10453.624, 351.643, 52771.900 23/02/16,23:54:57,08,11,1, 11.9,1,1, 4.056, 10455.183, 351.382, 52770.141 23/02/16,23:54:57,09,11,1, 11.9,1,1, 4.056, 10453.089, 351.507, 52768.701 23/02/16,23:54:57,10,11,1, 11.9,1,1, 4.056, 10454.510, 351.326, 52771.599 23/02/16,23:54:57,11,11,1, 11.9,1,1, 4.056, 10454.418, 351.362, 52768.811 23/02/16,23:54:57,12,11,1, 11.9,1,1, 4.056, 10452.835, 351.404, 52769.342 23/02/16,23:54:57,13,11,1, 11.9,1,1, 4.056, 10454.698, 351.272, 52770.968 23/02/16,23:54:57,14,11,1, 11.9,1,1, 4.056, 10453.442, 351.572, 52768.138 23/02/16,23:54:57,15,11,1, 11.9,1,1, 4.056, 10453.501, 351.439, 52770.814 23/02/16,23:54:57,16,11,1, 11.9,1,1, 4.056, 10455.035, 351.442, 52770.291 23/02/16,23:54:57,17,11,1, 11.9,1,1, 4.056, 10453.188, 351.524, 52768.715 23/02/16,23:54:57,18,11,1, 11.9,1,1, 4.056, 10454.436, 351.295, 52771.523 23/02/16,23:54:57,19,11,1, 11.9,1,1, 4.056, 10454.461, 351.357, 52768.898 23/02/16,23:54:58,00,11,1, 11.9,1,1, 4.054, 10454.453, 351.357, 52768.898 23/02/16,23:54:58,01,11,1, 11.9,1,1, 4.054, 10453.309, 351.585, 52768.534 23/02/16,23:54:58,02,11,1, 11.9,1,1, 4.054, 10454.246, 351.367, 52771.438 23/02/16,23:54:58,03,11,1, 11.9,1,1, 4.054, 10454.797, 351.409, 52769.314 23/02/16,23:54:58,04,11,1, 11.9,1,1, 4.054, 10452.999, 351.415, 52769.093 23/02/16,23:54:58,05,11,1, 11.9,1,1, 4.054, 10454.670, 351.219, 52771.154 23/02/16,23:54:58,06,11,1, 11.9,1,1, 4.054, 10453.720, 351.475, 52768.184 23/02/16,23:54:58,07,11,1, 11.9,1,1, 4.054, 10453.198, 351.490, 52770.295 23/02/16,23:54:58,08,11,1, 11.9,1,1, 4.054, 10455.015, 351.389, 52770.466 23/02/16,23:54:58,09,11,1, 11.9,1,1, 4.054, 10453.317, 351.584, 52768.664 23/02/16,23:54:58,10,11,1, 11.9,1,1, 4.054, 10454.306, 351.343, 52771.275 23/02/16,23:54:58,11,11,1, 11.9,1,1, 4.054, 10454.686, 351.357, 52769.267 23/02/16,23:54:58,12,11,1, 11.9,1,1, 4.054, 10453.087, 351.451, 52769.193 23/02/16,23:54:58,13,11,1, 11.9,1,1, 4.054, 10454.660, 351.172, 52770.943 23/02/16,23:54:58,14,11,1, 11.9,1,1, 4.054, 10453.719, 351.484, 52768.246 23/02/16,23:54:58,15,11,1, 11.9,1,1, 4.054, 10453.275, 351.439, 52770.304 23/02/16,23:54:58,16,11,1, 11.9,1,1, 4.054, 10454.905, 351.385, 52770.445 23/02/16,23:54:58,17,11,1, 11.9,1,1, 4.054, 10453.344, 351.603, 52768.585 23/02/16,23:54:58,18,11,1, 11.9,1,1, 4.054, 10454.219, 351.365, 52771.337 23/02/16,23:54:58,19,11,1, 11.9,1,1, 4.054, 10454.760, 351.322, 52769.315 23/02/16,23:54:59,00,11,1, 11.9,1,1, 4.056, 10454.754, 351.322, 52769.315 23/02/16,23:54:59,01,11,1, 11.9,1,1, 4.056, 10454.013, 351.661, 52769.004 23/02/16,23:54:59,02,11,1, 11.9,1,1, 4.056, 10453.486, 351.267, 52769.899 23/02/16,23:54:59,03,11,1, 11.9,1,1, 4.056, 10454.954, 351.580, 52770.732 23/02/16,23:54:59,04,11,1, 11.9,1,1, 4.056, 10453.728, 351.440, 52768.667 23/02/16,23:54:59,05,11,1, 11.9,1,1, 4.056, 10453.985, 351.135, 52770.449 23/02/16,23:54:59,06,11,1, 11.9,1,1, 4.056, 10454.572, 351.575, 52769.600 23/02/16,23:54:59,07,11,1, 11.9,1,1, 4.056, 10453.048, 351.249, 52768.726 23/02/16,23:54:59,08,11,1, 11.9,1,1, 4.056, 10454.278, 351.347, 52770.748 23/02/16,23:54:59,09,11,1, 11.9,1,1, 4.056, 10454.077, 351.638, 52768.989 23/02/16,23:54:59,10,11,1, 11.9,1,1, 4.056, 10453.432, 351.256, 52769.858 23/02/16,23:54:59,11,11,1, 11.9,1,1, 4.056, 10454.983, 351.533, 52770.810 23/02/16,23:54:59,12,11,1, 11.9,1,1, 4.056, 10453.731, 351.463, 52768.776 23/02/16,23:54:59,13,11,1, 11.9,1,1, 4.056, 10453.958, 351.154, 52770.438 23/02/16,23:54:59,14,11,1, 11.9,1,1, 4.056, 10454.587, 351.542, 52769.673 23/02/16,23:54:59,15,11,1, 11.9,1,1, 4.056, 10453.033, 351.278, 52768.652 23/02/16,23:54:59,16,11,1, 11.9,1,1, 4.056, 10454.240, 351.372, 52770.687 23/02/16,23:54:59,17,11,1, 11.9,1,1, 4.056, 10454.102, 351.662, 52769.001 23/02/16,23:54:59,18,11,1, 11.9,1,1, 4.056, 10453.442, 351.280, 52769.847 23/02/16,23:54:59,19,11,1, 11.9,1,1, 4.056, 10454.951, 351.557, 52770.810 23/02/16,23:55:00,00,11,1, 11.9,1,1, 4.056, 10454.946, 351.557, 52770.810 23/02/16,23:55:00,01,11,1, 11.9,1,1, 4.056, 10454.205, 351.665, 52769.097 23/02/16,23:55:00,02,11,1, 11.9,1,1, 4.056, 10453.213, 351.322, 52769.327 23/02/16,23:55:00,03,11,1, 11.9,1,1, 4.056, 10454.764, 351.536, 52770.821 23/02/16,23:55:00,04,11,1, 11.9,1,1, 4.056, 10453.942, 351.603, 52768.798 23/02/16,23:55:00,05,11,1, 11.9,1,1, 4.056, 10453.827, 351.181, 52770.342 23/02/16,23:55:00,06,11,1, 11.9,1,1, 4.056, 10454.838, 351.533, 52770.071 23/02/16,23:55:00,07,11,1, 11.9,1,1, 4.056, 10453.182, 351.337, 52768.332 23/02/16,23:55:00,08,11,1, 11.9,1,1, 4.056, 10454.258, 351.276, 52770.949 23/02/16,23:55:00,09,11,1, 11.9,1,1, 4.056, 10453.865, 351.554, 52768.328 23/02/16,23:55:00,10,11,1, 11.9,1,1, 4.056, 10453.240, 351.472, 52770.022 23/02/16,23:55:00,11,11,1, 11.9,1,1, 4.056, 10455.227, 351.479, 52770.722 23/02/16,23:55:00,12,11,1, 11.9,1,1, 4.056, 10453.552, 351.559, 52768.333 23/02/16,23:55:00,13,11,1, 11.9,1,1, 4.056, 10454.331, 351.259, 52771.222 23/02/16,23:55:00,14,11,1, 11.9,1,1, 4.056, 10454.871, 351.303, 52769.200 23/02/16,23:55:00,15,11,1, 11.9,1,1, 4.056, 10452.788, 351.345, 52768.448 23/02/16,23:55:00,16,11,1, 11.9,1,1, 4.056, 10454.533, 351.337, 52771.022 23/02/16,23:55:00,17,11,1, 11.9,1,1, 4.056, 10453.797, 351.571, 52768.014 23/02/16,23:55:00,18,11,1, 11.9,1,1, 4.056, 10453.160, 351.500, 52770.044 23/02/16,23:55:00,19,11,1, 11.9,1,1, 4.056, 10455.187, 351.532, 52770.872 23/02/16,23:55:01,00,11,1, 11.9,1,1, 4.054, 10455.179, 351.532, 52770.872 23/02/16,23:55:01,01,11,1, 11.9,1,1, 4.054, 10454.136, 351.393, 52768.160 23/02/16,23:55:01,02,11,1, 11.9,1,1, 4.054, 10452.710, 351.414, 52769.152 23/02/16,23:55:01,03,11,1, 11.9,1,1, 4.054, 10454.986, 351.479, 52771.038 23/02/16,23:55:01,04,11,1, 11.9,1,1, 4.054, 10453.643, 351.623, 52767.991 23/02/16,23:55:01,05,11,1, 11.9,1,1, 4.054, 10453.917, 351.427, 52770.983 23/02/16,23:55:01,06,11,1, 11.9,1,1, 4.054, 10455.443, 351.402, 52770.088 23/02/16,23:55:01,07,11,1, 11.9,1,1, 4.054, 10453.172, 351.342, 52768.135 23/02/16,23:55:01,08,11,1, 11.9,1,1, 4.054, 10454.428, 351.263, 52771.211 23/02/16,23:55:01,09,11,1, 11.9,1,1, 4.054, 10454.202, 351.431, 52768.135 23/02/16,23:55:01,10,11,1, 11.9,1,1, 4.054, 10452.723, 351.419, 52769.097 23/02/16,23:55:01,11,11,1, 11.9,1,1, 4.054, 10455.009, 351.470, 52771.007 23/02/16,23:55:01,12,11,1, 11.9,1,1, 4.054, 10453.683, 351.591, 52767.995 23/02/16,23:55:01,13,11,1, 11.9,1,1, 4.054, 10453.893, 351.447, 52770.948 23/02/16,23:55:01,14,11,1, 11.9,1,1, 4.054, 10455.384, 351.427, 52770.163 23/02/16,23:55:01,15,11,1, 11.9,1,1, 4.054, 10453.148, 351.370, 52768.169 23/02/16,23:55:01,16,11,1, 11.9,1,1, 4.054, 10454.580, 351.354, 52771.919 23/02/16,23:55:01,17,11,1, 11.9,1,1, 4.054, 10454.197, 351.319, 52767.721 23/02/16,23:55:01,18,11,1, 11.9,1,1, 4.054, 10452.511, 351.481, 52769.182 23/02/16,23:55:01,19,11,1, 11.9,1,1, 4.054, 10455.291, 351.486, 52771.323 23/02/16,23:55:02,00,11,1, 11.9,1,1, 4.057, 10455.288, 351.486, 52771.323 23/02/16,23:55:02,01,11,1, 11.9,1,1, 4.057, 10454.845, 351.288, 52768.394 23/02/16,23:55:02,02,11,1, 11.9,1,1, 4.057, 10452.530, 351.296, 52768.384 23/02/16,23:55:02,03,11,1, 11.9,1,1, 4.057, 10454.973, 351.317, 52771.247 23/02/16,23:55:02,04,11,1, 11.9,1,1, 4.057, 10453.585, 351.472, 52767.316 23/02/16,23:55:02,05,11,1, 11.9,1,1, 4.057, 10453.282, 351.556, 52770.590 23/02/16,23:55:02,06,11,1, 11.9,1,1, 4.057, 10455.682, 351.482, 52770.632 23/02/16,23:55:02,07,11,1, 11.9,1,1, 4.057, 10453.240, 351.480, 52767.707 23/02/16,23:55:02,08,11,1, 11.9,1,1, 4.057, 10454.615, 351.387, 52771.771 23/02/16,23:55:02,09,11,1, 11.9,1,1, 4.057, 10454.870, 351.254, 52768.506 23/02/16,23:55:02,10,11,1, 11.9,1,1, 4.057, 10452.627, 351.332, 52768.481 23/02/16,23:55:02,11,11,1, 11.9,1,1, 4.057, 10454.933, 351.316, 52771.106 23/02/16,23:55:02,12,11,1, 11.9,1,1, 4.057, 10453.623, 351.494, 52767.378 23/02/16,23:55:02,13,11,1, 11.9,1,1, 4.057, 10453.288, 351.556, 52770.450 23/02/16,23:55:02,14,11,1, 11.9,1,1, 4.057, 10455.603, 351.486, 52770.535 23/02/16,23:55:02,15,11,1, 11.9,1,1, 4.057, 10453.300, 351.520, 52767.825 23/02/16,23:55:02,16,11,1, 11.9,1,1, 4.057, 10454.626, 351.399, 52771.677 23/02/16,23:55:02,17,11,1, 11.9,1,1, 4.057, 10454.939, 351.271, 52768.663 23/02/16,23:55:02,18,11,1, 11.9,1,1, 4.057, 10452.643, 351.325, 52768.362 23/02/16,23:55:02,19,11,1, 11.9,1,1, 4.057, 10454.934, 351.350, 52771.178 23/02/16,23:55:03,00,11,1, 12.0,1,1, 4.057, 10454.929, 351.350, 52771.178 23/02/16,23:55:03,01,11,1, 12.0,1,1, 4.057, 10455.468, 351.381, 52769.847 23/02/16,23:55:03,02,11,1, 12.0,1,1, 4.057, 10453.198, 351.323, 52768.021 23/02/16,23:55:03,03,11,1, 12.0,1,1, 4.057, 10454.573, 351.211, 52770.900 23/02/16,23:55:03,04,11,1, 12.0,1,1, 4.057, 10454.300, 351.400, 52768.054 23/02/16,23:55:03,05,11,1, 12.0,1,1, 4.057, 10452.845, 351.416, 52769.053 23/02/16,23:55:03,06,11,1, 12.0,1,1, 4.057, 10455.118, 351.520, 52770.899 23/02/16,23:55:03,07,11,1, 12.0,1,1, 4.057, 10453.739, 351.632, 52767.991 23/02/16,23:55:03,08,11,1, 12.0,1,1, 4.057, 10454.018, 351.393, 52770.759 23/02/16,23:55:03,09,11,1, 12.0,1,1, 4.057, 10455.535, 351.402, 52769.979 23/02/16,23:55:03,10,11,1, 12.0,1,1, 4.057, 10453.253, 351.327, 52768.106 23/02/16,23:55:03,11,11,1, 12.0,1,1, 4.057, 10454.489, 351.187, 52770.987 23/02/16,23:55:03,12,11,1, 12.0,1,1, 4.057, 10454.312, 351.430, 52768.104 23/02/16,23:55:03,13,11,1, 12.0,1,1, 4.057, 10452.828, 351.442, 52768.857 23/02/16,23:55:03,14,11,1, 12.0,1,1, 4.057, 10455.077, 351.497, 52770.846 23/02/16,23:55:03,15,11,1, 12.0,1,1, 4.057, 10453.768, 351.654, 52767.979 23/02/16,23:55:03,16,11,1, 12.0,1,1, 4.057, 10454.008, 351.440, 52770.724 23/02/16,23:55:03,17,11,1, 12.0,1,1, 4.057, 10455.508, 351.439, 52770.068 23/02/16,23:55:03,18,11,1, 12.0,1,1, 4.057, 10453.313, 351.396, 52768.081 23/02/16,23:55:03,19,11,1, 12.0,1,1, 4.057, 10454.548, 351.182, 52770.890 23/02/16,23:55:04,00,11,1, 11.9,1,1, 4.056, 10454.545, 351.182, 52770.890 23/02/16,23:55:04,01,11,1, 11.9,1,1, 4.056, 10455.555, 351.473, 52770.585 23/02/16,23:55:04,02,11,1, 11.9,1,1, 4.056, 10453.700, 351.479, 52767.983 23/02/16,23:55:04,03,11,1, 11.9,1,1, 4.056, 10454.472, 351.253, 52770.997 23/02/16,23:55:04,04,11,1, 11.9,1,1, 4.056, 10455.016, 351.416, 52768.815 23/02/16,23:55:04,05,11,1, 11.9,1,1, 4.056, 10452.944, 351.338, 52768.225 23/02/16,23:55:04,06,11,1, 11.9,1,1, 4.056, 10454.747, 351.342, 52770.772 23/02/16,23:55:04,07,11,1, 11.9,1,1, 4.056, 10453.969, 351.525, 52767.768 23/02/16,23:55:04,08,11,1, 11.9,1,1, 4.056, 10453.471, 351.482, 52769.920 23/02/16,23:55:04,09,11,1, 11.9,1,1, 4.056, 10455.457, 351.507, 52770.533 23/02/16,23:55:04,10,11,1, 11.9,1,1, 4.056, 10453.766, 351.485, 52768.102 23/02/16,23:55:04,11,11,1, 11.9,1,1, 4.056, 10454.477, 351.226, 52770.693 23/02/16,23:55:04,12,11,1, 11.9,1,1, 4.056, 10455.032, 351.378, 52768.958 23/02/16,23:55:04,13,11,1, 11.9,1,1, 4.056, 10453.102, 351.342, 52768.226 23/02/16,23:55:04,14,11,1, 11.9,1,1, 4.056, 10454.675, 351.331, 52770.603 23/02/16,23:55:04,15,11,1, 11.9,1,1, 4.056, 10454.019, 351.580, 52767.963 23/02/16,23:55:04,16,11,1, 11.9,1,1, 4.056, 10453.408, 351.487, 52769.744 23/02/16,23:55:04,17,11,1, 11.9,1,1, 4.056, 10455.416, 351.527, 52770.532 23/02/16,23:55:04,18,11,1, 11.9,1,1, 4.056, 10453.748, 351.500, 52768.058 23/02/16,23:55:04,19,11,1, 11.9,1,1, 4.056, 10454.679, 351.173, 52770.413 23/02/16,23:55:05,00,11,1, 11.9,1,1, 4.051, 10454.679, 351.173, 52770.413 23/02/16,23:55:05,01,11,1, 11.9,1,1, 4.051, 10455.004, 351.332, 52770.120 23/02/16,23:55:05,02,11,1, 11.9,1,1, 4.051, 10453.836, 351.628, 52768.084 23/02/16,23:55:05,03,11,1, 11.9,1,1, 4.051, 10454.378, 351.442, 52770.766 23/02/16,23:55:05,04,11,1, 11.9,1,1, 4.051, 10455.330, 351.328, 52769.473 23/02/16,23:55:05,05,11,1, 11.9,1,1, 4.051, 10453.556, 351.404, 52768.498 23/02/16,23:55:05,06,11,1, 11.9,1,1, 4.051, 10454.751, 351.177, 52770.578 23/02/16,23:55:05,07,11,1, 11.9,1,1, 4.051, 10454.262, 351.443, 52767.970 23/02/16,23:55:05,08,11,1, 11.9,1,1, 4.051, 10453.253, 351.428, 52769.142 23/02/16,23:55:05,09,11,1, 11.9,1,1, 4.051, 10455.021, 351.360, 52770.177 23/02/16,23:55:05,10,11,1, 11.9,1,1, 4.051, 10453.840, 351.640, 52768.149 23/02/16,23:55:05,11,11,1, 11.9,1,1, 4.051, 10454.347, 351.424, 52770.675 23/02/16,23:55:05,12,11,1, 11.9,1,1, 4.051, 10455.342, 351.354, 52769.531 23/02/16,23:55:05,13,11,1, 11.9,1,1, 4.051, 10453.612, 351.397, 52768.462 23/02/16,23:55:05,14,11,1, 11.9,1,1, 4.051, 10454.782, 351.164, 52770.581 23/02/16,23:55:05,15,11,1, 11.9,1,1, 4.051, 10454.304, 351.365, 52768.005 23/02/16,23:55:05,16,11,1, 11.9,1,1, 4.051, 10453.260, 351.428, 52769.034 23/02/16,23:55:05,17,11,1, 11.9,1,1, 4.051, 10454.977, 351.318, 52770.137 23/02/16,23:55:05,18,11,1, 11.9,1,1, 4.051, 10453.854, 351.622, 52768.076 23/02/16,23:55:05,19,11,1, 11.9,1,1, 4.051, 10454.282, 351.421, 52770.610 23/02/16,23:55:06,00,11,1, 11.9,1,1, 4.056, 10454.278, 351.421, 52770.610 23/02/16,23:55:06,01,11,1, 11.9,1,1, 4.056, 10455.594, 351.446, 52771.582 23/02/16,23:55:06,02,11,1, 11.9,1,1, 4.056, 10453.757, 351.320, 52766.446 23/02/16,23:55:06,03,11,1, 11.9,1,1, 4.056, 10453.391, 351.630, 52770.657 23/02/16,23:55:06,04,11,1, 11.9,1,1, 4.056, 10456.232, 351.506, 52770.494 23/02/16,23:55:06,05,11,1, 11.9,1,1, 4.056, 10453.218, 351.408, 52766.996 23/02/16,23:55:06,06,11,1, 11.9,1,1, 4.056, 10455.030, 351.444, 52772.198 23/02/16,23:55:06,07,11,1, 11.9,1,1, 4.056, 10455.402, 351.170, 52767.963 23/02/16,23:55:06,08,11,1, 11.9,1,1, 4.056, 10452.590, 351.305, 52768.079 23/02/16,23:55:06,09,11,1, 11.9,1,1, 4.056, 10455.558, 351.355, 52771.573 23/02/16,23:55:06,10,11,1, 11.9,1,1, 4.056, 10453.707, 351.328, 52766.484 23/02/16,23:55:06,11,11,1, 11.9,1,1, 4.056, 10453.390, 351.588, 52770.487 23/02/16,23:55:06,12,11,1, 11.9,1,1, 4.056, 10456.158, 351.499, 52770.452 23/02/16,23:55:06,13,11,1, 11.9,1,1, 4.056, 10453.256, 351.420, 52767.033 23/02/16,23:55:06,14,11,1, 11.9,1,1, 4.056, 10454.973, 351.476, 52772.138 23/02/16,23:55:06,15,11,1, 11.9,1,1, 4.056, 10455.442, 351.162, 52768.137 23/02/16,23:55:06,16,11,1, 11.9,1,1, 4.056, 10452.655, 351.318, 52768.022 23/02/16,23:55:06,17,11,1, 11.9,1,1, 4.056, 10455.449, 351.386, 52771.504 23/02/16,23:55:06,18,11,1, 11.9,1,1, 4.056, 10453.846, 351.300, 52766.466 23/02/16,23:55:06,19,11,1, 11.9,1,1, 4.056, 10453.261, 351.596, 52770.308 23/02/16,23:55:07,00,11,1, 11.8,1,1, 4.053, 10453.260, 351.596, 52770.308 23/02/16,23:55:07,01,11,1, 11.8,1,1, 4.053, 10455.447, 351.333, 52772.062 23/02/16,23:55:07,02,11,1, 11.8,1,1, 4.053, 10454.579, 351.155, 52766.774 23/02/16,23:55:07,03,11,1, 11.8,1,1, 4.053, 10452.647, 351.427, 52769.060 23/02/16,23:55:07,04,11,1, 11.8,1,1, 4.053, 10456.074, 351.481, 52771.264 23/02/16,23:55:07,05,11,1, 11.8,1,1, 4.053, 10453.472, 351.386, 52766.369 23/02/16,23:55:07,06,11,1, 11.8,1,1, 4.053, 10454.306, 351.583, 52771.568 23/02/16,23:55:07,07,11,1, 11.8,1,1, 4.053, 10456.223, 351.245, 52769.486 23/02/16,23:55:07,08,11,1, 11.8,1,1, 4.053, 10452.933, 351.246, 52767.135 23/02/16,23:55:07,09,11,1, 11.8,1,1, 4.053, 10455.386, 351.320, 52772.028 23/02/16,23:55:07,10,11,1, 11.8,1,1, 4.053, 10454.673, 351.161, 52766.872 23/02/16,23:55:07,11,11,1, 11.8,1,1, 4.053, 10452.693, 351.469, 52768.894 23/02/16,23:55:07,12,11,1, 11.8,1,1, 4.053, 10455.913, 351.480, 52771.185 23/02/16,23:55:07,13,11,1, 11.8,1,1, 4.053, 10453.537, 351.405, 52766.382 23/02/16,23:55:07,14,11,1, 11.8,1,1, 4.053, 10454.201, 351.576, 52771.499 23/02/16,23:55:07,15,11,1, 11.8,1,1, 4.053, 10456.218, 351.288, 52769.600 23/02/16,23:55:07,16,11,1, 11.8,1,1, 4.053, 10452.986, 351.240, 52767.165 23/02/16,23:55:07,17,11,1, 11.8,1,1, 4.053, 10455.343, 351.352, 52772.004 23/02/16,23:55:07,18,11,1, 11.8,1,1, 4.053, 10454.800, 351.168, 52767.010 23/02/16,23:55:07,19,11,1, 11.8,1,1, 4.053, 10452.690, 351.428, 52768.732 23/02/16,23:55:08,00,11,1, 11.8,1,1, 4.057, 10452.684, 351.428, 52768.732 23/02/16,23:55:08,01,11,1, 11.8,1,1, 4.057, 10454.479, 351.335, 52771.419 23/02/16,23:55:08,02,11,1, 11.8,1,1, 4.057, 10456.154, 351.291, 52769.252 23/02/16,23:55:08,03,11,1, 11.8,1,1, 4.057, 10452.722, 351.088, 52766.914 23/02/16,23:55:08,04,11,1, 11.8,1,1, 4.057, 10455.195, 351.427, 52771.733 23/02/16,23:55:08,05,11,1, 11.8,1,1, 4.057, 10454.637, 351.324, 52766.953 23/02/16,23:55:08,06,11,1, 11.8,1,1, 4.057, 10452.916, 351.341, 52769.030 23/02/16,23:55:08,07,11,1, 11.8,1,1, 4.057, 10456.264, 351.570, 52771.458 23/02/16,23:55:08,08,11,1, 11.8,1,1, 4.057, 10453.897, 351.328, 52766.707 23/02/16,23:55:08,09,11,1, 11.8,1,1, 4.057, 10454.459, 351.368, 52771.335 23/02/16,23:55:08,10,11,1, 11.8,1,1, 4.057, 10456.118, 351.335, 52769.312 23/02/16,23:55:08,11,11,1, 11.8,1,1, 4.057, 10452.860, 351.111, 52766.949 23/02/16,23:55:08,12,11,1, 11.8,1,1, 4.057, 10455.145, 351.333, 52771.539 23/02/16,23:55:08,13,11,1, 11.8,1,1, 4.057, 10454.678, 351.294, 52767.093 23/02/16,23:55:08,14,11,1, 11.8,1,1, 4.057, 10452.928, 351.328, 52768.954 23/02/16,23:55:08,15,11,1, 11.8,1,1, 4.057, 10456.190, 351.527, 52771.421 23/02/16,23:55:08,16,11,1, 11.8,1,1, 4.057, 10453.961, 351.339, 52766.751 23/02/16,23:55:08,17,11,1, 11.8,1,1, 4.057, 10454.319, 351.357, 52771.212 23/02/16,23:55:08,18,11,1, 11.8,1,1, 4.057, 10456.175, 351.329, 52769.536 23/02/16,23:55:08,19,11,1, 11.8,1,1, 4.057, 10452.992, 351.122, 52766.976 23/02/16,23:55:09,00,11,1, 11.9,1,1, 4.057, 10452.985, 351.122, 52766.976 23/02/16,23:55:09,01,11,1, 11.9,1,1, 4.057, 10453.647, 351.424, 52770.318 23/02/16,23:55:09,02,11,1, 11.9,1,1, 4.057, 10456.678, 351.505, 52770.822 23/02/16,23:55:09,03,11,1, 11.9,1,1, 4.057, 10453.477, 351.105, 52766.572 23/02/16,23:55:09,04,11,1, 11.9,1,1, 4.057, 10454.838, 351.209, 52771.622 23/02/16,23:55:09,05,11,1, 11.9,1,1, 4.057, 10455.570, 351.188, 52768.039 23/02/16,23:55:09,06,11,1, 11.9,1,1, 4.057, 10452.599, 351.174, 52767.399 23/02/16,23:55:09,07,11,1, 11.9,1,1, 4.057, 10455.697, 351.459, 52771.653 23/02/16,23:55:09,08,11,1, 11.9,1,1, 4.057, 10454.376, 351.335, 52766.660 23/02/16,23:55:09,09,11,1, 11.9,1,1, 4.057, 10453.589, 351.411, 52770.096 23/02/16,23:55:09,10,11,1, 11.9,1,1, 4.057, 10456.631, 351.527, 52770.920 23/02/16,23:55:09,11,11,1, 11.9,1,1, 4.057, 10453.607, 351.136, 52766.576 23/02/16,23:55:09,12,11,1, 11.9,1,1, 4.057, 10454.786, 351.223, 52771.480 23/02/16,23:55:09,13,11,1, 11.9,1,1, 4.057, 10455.683, 351.190, 52768.223 23/02/16,23:55:09,14,11,1, 11.9,1,1, 4.057, 10452.610, 351.112, 52767.295 23/02/16,23:55:09,15,11,1, 11.9,1,1, 4.057, 10455.623, 351.440, 52771.638 23/02/16,23:55:09,16,11,1, 11.9,1,1, 4.057, 10454.408, 351.340, 52766.673 23/02/16,23:55:09,17,11,1, 11.9,1,1, 4.057, 10453.488, 351.429, 52769.899 23/02/16,23:55:09,18,11,1, 11.9,1,1, 4.057, 10456.636, 351.508, 52771.006 23/02/16,23:55:09,19,11,1, 11.9,1,1, 4.057, 10453.665, 351.149, 52766.600 23/02/16,23:55:10,00,11,1, 11.9,1,1, 4.053, 10453.660, 351.149, 52766.600 23/02/16,23:55:10,01,11,1, 11.9,1,1, 4.053, 10452.896, 351.270, 52768.553 23/02/16,23:55:10,02,11,1, 11.9,1,1, 4.053, 10456.269, 351.482, 52771.558 23/02/16,23:55:10,03,11,1, 11.9,1,1, 4.053, 10454.125, 351.204, 52766.612 23/02/16,23:55:10,04,11,1, 11.9,1,1, 4.053, 10454.315, 351.271, 52770.942 23/02/16,23:55:10,05,11,1, 11.9,1,1, 4.053, 10456.505, 351.286, 52769.759 23/02/16,23:55:10,06,11,1, 11.9,1,1, 4.053, 10453.156, 351.000, 52766.639 23/02/16,23:55:10,07,11,1, 11.9,1,1, 4.053, 10455.206, 351.274, 52771.607 23/02/16,23:55:10,08,11,1, 11.9,1,1, 4.053, 10455.037, 351.229, 52767.306 23/02/16,23:55:10,09,11,1, 11.9,1,1, 4.053, 10452.924, 351.272, 52768.454 23/02/16,23:55:10,10,11,1, 11.9,1,1, 4.053, 10456.127, 351.481, 52771.357 23/02/16,23:55:10,11,11,1, 11.9,1,1, 4.053, 10454.262, 351.254, 52766.685 23/02/16,23:55:10,12,11,1, 11.9,1,1, 4.053, 10454.274, 351.279, 52770.811 23/02/16,23:55:10,13,11,1, 11.9,1,1, 4.053, 10456.465, 351.195, 52769.799 23/02/16,23:55:10,14,11,1, 11.9,1,1, 4.053, 10453.289, 351.009, 52766.737 23/02/16,23:55:10,15,11,1, 11.9,1,1, 4.053, 10455.157, 351.208, 52771.470 23/02/16,23:55:10,16,11,1, 11.9,1,1, 4.053, 10455.118, 351.200, 52767.367 23/02/16,23:55:10,17,11,1, 11.9,1,1, 4.053, 10452.913, 351.241, 52768.213 23/02/16,23:55:10,18,11,1, 11.9,1,1, 4.053, 10456.060, 351.444, 52771.460 23/02/16,23:55:10,19,11,1, 11.9,1,1, 4.053, 10454.253, 351.311, 52766.696 23/02/16,23:55:11,00,11,1, 11.9,1,1, 4.054, 10454.253, 351.311, 52766.696 23/02/16,23:55:11,01,11,1, 11.9,1,1, 4.054, 10452.802, 350.998, 52767.009 23/02/16,23:55:11,02,11,1, 11.9,1,1, 4.054, 10455.680, 351.270, 52771.535 23/02/16,23:55:11,03,11,1, 11.9,1,1, 4.054, 10454.645, 351.237, 52766.740 23/02/16,23:55:11,04,11,1, 11.9,1,1, 4.054, 10453.490, 351.268, 52769.568 23/02/16,23:55:11,05,11,1, 11.9,1,1, 4.054, 10456.642, 351.400, 52771.097 23/02/16,23:55:11,06,11,1, 11.9,1,1, 4.054, 10453.956, 351.087, 52766.517 23/02/16,23:55:11,07,11,1, 11.9,1,1, 4.054, 10454.868, 351.244, 52771.328 23/02/16,23:55:11,08,11,1, 11.9,1,1, 4.054, 10456.142, 351.162, 52768.613 23/02/16,23:55:11,09,11,1, 11.9,1,1, 4.054, 10452.908, 350.958, 52766.904 23/02/16,23:55:11,10,11,1, 11.9,1,1, 4.054, 10455.559, 351.317, 52771.547 23/02/16,23:55:11,11,11,1, 11.9,1,1, 4.054, 10454.720, 351.217, 52766.768 23/02/16,23:55:11,12,11,1, 11.9,1,1, 4.054, 10453.375, 351.270, 52769.325 23/02/16,23:55:11,13,11,1, 11.9,1,1, 4.054, 10456.643, 351.419, 52771.144 23/02/16,23:55:11,14,11,1, 11.9,1,1, 4.054, 10453.961, 351.137, 52766.492 23/02/16,23:55:11,15,11,1, 11.9,1,1, 4.054, 10454.774, 351.209, 52771.328 23/02/16,23:55:11,16,11,1, 11.9,1,1, 4.054, 10456.233, 351.160, 52768.811 23/02/16,23:55:11,17,11,1, 11.9,1,1, 4.054, 10452.918, 351.009, 52766.833 23/02/16,23:55:11,18,11,1, 11.9,1,1, 4.054, 10455.539, 351.291, 52771.612 23/02/16,23:55:11,19,11,1, 11.9,1,1, 4.054, 10454.849, 351.199, 52766.825 23/02/16,23:55:12,00,11,1, 11.9,1,1, 4.054, 10454.845, 351.199, 52766.825 23/02/16,23:55:12,01,11,1, 11.9,1,1, 4.054, 10453.494, 350.948, 52766.439 23/02/16,23:55:12,02,11,1, 11.9,1,1, 4.054, 10455.230, 351.113, 52771.534 23/02/16,23:55:12,03,11,1, 11.9,1,1, 4.054, 10455.516, 351.029, 52767.441 23/02/16,23:55:12,04,11,1, 11.9,1,1, 4.054, 10452.856, 351.055, 52767.696 23/02/16,23:55:12,05,11,1, 11.9,1,1, 4.054, 10456.129, 351.394, 52771.559 23/02/16,23:55:12,06,11,1, 11.9,1,1, 4.054, 10454.463, 351.221, 52766.495 23/02/16,23:55:12,07,11,1, 11.9,1,1, 4.054, 10454.106, 351.293, 52770.461 23/02/16,23:55:12,08,11,1, 11.9,1,1, 4.054, 10456.793, 351.305, 52770.331 23/02/16,23:55:12,09,11,1, 11.9,1,1, 4.054, 10453.635, 351.000, 52766.709 23/02/16,23:55:12,10,11,1, 11.9,1,1, 4.054, 10455.177, 351.089, 52771.398 23/02/16,23:55:12,11,11,1, 11.9,1,1, 4.054, 10455.575, 351.055, 52767.556 23/02/16,23:55:12,12,11,1, 11.9,1,1, 4.054, 10452.947, 351.046, 52767.654 23/02/16,23:55:12,13,11,1, 11.9,1,1, 4.054, 10455.983, 351.329, 52771.430 23/02/16,23:55:12,14,11,1, 11.9,1,1, 4.054, 10454.544, 351.206, 52766.582 23/02/16,23:55:12,15,11,1, 11.9,1,1, 4.054, 10454.066, 351.226, 52770.264 23/02/16,23:55:12,16,11,1, 11.9,1,1, 4.054, 10456.773, 351.276, 52770.394 23/02/16,23:55:12,17,11,1, 11.9,1,1, 4.054, 10453.731, 351.024, 52766.571 23/02/16,23:55:12,18,11,1, 11.9,1,1, 4.054, 10455.176, 351.083, 52771.419 23/02/16,23:55:12,19,11,1, 11.9,1,1, 4.054, 10455.719, 351.047, 52767.772 23/02/16,23:55:13,00,11,1, 11.9,1,1, 4.059, 10455.713, 351.047, 52767.772 23/02/16,23:55:13,01,11,1, 11.9,1,1, 4.059, 10454.220, 351.045, 52766.340 23/02/16,23:55:13,02,11,1, 11.9,1,1, 4.059, 10454.731, 351.135, 52771.014 23/02/16,23:55:13,03,11,1, 11.9,1,1, 4.059, 10456.615, 351.122, 52769.107 23/02/16,23:55:13,04,11,1, 11.9,1,1, 4.059, 10453.198, 350.856, 52766.527 23/02/16,23:55:13,05,11,1, 11.9,1,1, 4.059, 10455.527, 351.126, 52771.415 23/02/16,23:55:13,06,11,1, 11.9,1,1, 4.059, 10455.119, 351.105, 52766.826 23/02/16,23:55:13,07,11,1, 11.9,1,1, 4.059, 10453.176, 351.174, 52768.570 23/02/16,23:55:13,08,11,1, 11.9,1,1, 4.059, 10456.623, 351.329, 52771.336 23/02/16,23:55:13,09,11,1, 11.9,1,1, 4.059, 10454.296, 351.112, 52766.369 23/02/16,23:55:13,10,11,1, 11.9,1,1, 4.059, 10454.635, 351.152, 52770.936 23/02/16,23:55:13,11,11,1, 11.9,1,1, 4.059, 10456.685, 351.101, 52769.325 23/02/16,23:55:13,12,11,1, 11.9,1,1, 4.059, 10453.251, 350.839, 52766.458 23/02/16,23:55:13,13,11,1, 11.9,1,1, 4.059, 10455.540, 351.111, 52771.500 23/02/16,23:55:13,14,11,1, 11.9,1,1, 4.059, 10455.265, 351.097, 52766.931 23/02/16,23:55:13,15,11,1, 11.9,1,1, 4.059, 10453.098, 351.149, 52768.316 23/02/16,23:55:13,16,11,1, 11.9,1,1, 4.059, 10456.539, 351.367, 52771.355 23/02/16,23:55:13,17,11,1, 11.9,1,1, 4.059, 10454.411, 351.093, 52766.311 23/02/16,23:55:13,18,11,1, 11.9,1,1, 4.059, 10454.628, 351.167, 52770.859 23/02/16,23:55:13,19,11,1, 11.9,1,1, 4.059, 10456.783, 351.093, 52769.512 23/02/16,23:55:14,00,11,1, 11.8,1,1, 4.056, 10456.781, 351.093, 52769.512 23/02/16,23:55:14,01,11,1, 11.8,1,1, 4.056, 10454.904, 351.000, 52766.037 23/02/16,23:55:14,02,11,1, 11.8,1,1, 4.056, 10453.566, 351.155, 52769.561 23/02/16,23:55:14,03,11,1, 11.8,1,1, 4.056, 10457.344, 351.294, 52771.194 23/02/16,23:55:14,04,11,1, 11.8,1,1, 4.056, 10453.857, 350.853, 52765.634 23/02/16,23:55:14,05,11,1, 11.8,1,1, 4.056, 10455.079, 351.140, 52771.615 23/02/16,23:55:14,06,11,1, 11.8,1,1, 4.056, 10456.517, 351.018, 52768.306 23/02/16,23:55:14,07,11,1, 11.8,1,1, 4.056, 10452.687, 350.808, 52766.453 23/02/16,23:55:14,08,11,1, 11.8,1,1, 4.056, 10456.069, 351.241, 52771.965 23/02/16,23:55:14,09,11,1, 11.8,1,1, 4.056, 10454.948, 351.045, 52766.293 23/02/16,23:55:14,10,11,1, 11.8,1,1, 4.056, 10453.546, 351.103, 52769.359 23/02/16,23:55:14,11,11,1, 11.8,1,1, 4.056, 10457.185, 351.260, 52771.222 23/02/16,23:55:14,12,11,1, 11.8,1,1, 4.056, 10454.049, 350.874, 52765.769 23/02/16,23:55:14,13,11,1, 11.8,1,1, 4.056, 10455.002, 351.071, 52771.453 23/02/16,23:55:14,14,11,1, 11.8,1,1, 4.056, 10456.574, 350.993, 52768.499 23/02/16,23:55:14,15,11,1, 11.8,1,1, 4.056, 10452.783, 350.806, 52766.341 23/02/16,23:55:14,16,11,1, 11.8,1,1, 4.056, 10455.932, 351.246, 52771.895 23/02/16,23:55:14,17,11,1, 11.8,1,1, 4.056, 10455.087, 351.057, 52766.284 23/02/16,23:55:14,18,11,1, 11.8,1,1, 4.056, 10453.347, 351.073, 52769.093 23/02/16,23:55:14,19,11,1, 11.8,1,1, 4.056, 10457.172, 351.303, 52771.350 23/02/16,23:55:15,00,11,1, 11.9,1,1, 4.058, 10457.165, 351.303, 52771.350 23/02/16,23:55:15,01,11,1, 11.9,1,1, 4.058, 10455.303, 350.759, 52766.165 23/02/16,23:55:15,02,11,1, 11.9,1,1, 4.058, 10453.072, 351.044, 52768.455 23/02/16,23:55:15,03,11,1, 11.9,1,1, 4.058, 10456.894, 351.214, 52771.323 23/02/16,23:55:15,04,11,1, 11.9,1,1, 4.058, 10454.158, 350.975, 52765.672 23/02/16,23:55:15,05,11,1, 11.9,1,1, 4.058, 10454.830, 351.262, 52771.377 23/02/16,23:55:15,06,11,1, 11.9,1,1, 4.058, 10457.120, 351.030, 52769.296 23/02/16,23:55:15,07,11,1, 11.9,1,1, 4.058, 10453.304, 350.836, 52766.246 23/02/16,23:55:15,08,11,1, 11.9,1,1, 4.058, 10456.054, 351.009, 52771.880 23/02/16,23:55:15,09,11,1, 11.9,1,1, 4.058, 10455.457, 350.761, 52766.338 23/02/16,23:55:15,10,11,1, 11.9,1,1, 4.058, 10453.004, 350.966, 52768.261 23/02/16,23:55:15,11,11,1, 11.9,1,1, 4.058, 10456.867, 351.203, 52771.395 23/02/16,23:55:15,12,11,1, 11.9,1,1, 4.058, 10454.224, 350.962, 52765.613 23/02/16,23:55:15,13,11,1, 11.9,1,1, 4.058, 10454.681, 351.221, 52771.206 23/02/16,23:55:15,14,11,1, 11.9,1,1, 4.058, 10457.212, 351.008, 52769.548 23/02/16,23:55:15,15,11,1, 11.9,1,1, 4.058, 10453.390, 350.828, 52766.225 23/02/16,23:55:15,16,11,1, 11.9,1,1, 4.058, 10455.943, 351.048, 52772.028 23/02/16,23:55:15,17,11,1, 11.9,1,1, 4.058, 10455.572, 350.763, 52766.504 23/02/16,23:55:15,18,11,1, 11.9,1,1, 4.058, 10452.980, 350.939, 52768.061 23/02/16,23:55:15,19,11,1, 11.9,1,1, 4.058, 10456.760, 351.165, 52771.447 23/02/16,23:55:16,00,11,1, 11.9,1,1, 4.056, 10456.756, 351.165, 52771.447 23/02/16,23:55:16,01,11,1, 11.9,1,1, 4.056, 10456.667, 350.776, 52767.922 23/02/16,23:55:16,02,11,1, 11.9,1,1, 4.056, 10453.055, 350.785, 52766.782 23/02/16,23:55:16,03,11,1, 11.9,1,1, 4.056, 10456.423, 351.023, 52771.802 23/02/16,23:55:16,04,11,1, 11.9,1,1, 4.056, 10454.873, 350.834, 52765.680 23/02/16,23:55:16,05,11,1, 11.9,1,1, 4.056, 10453.609, 351.146, 52769.519 23/02/16,23:55:16,06,11,1, 11.9,1,1, 4.056, 10457.234, 351.166, 52770.804 23/02/16,23:55:16,07,11,1, 11.9,1,1, 4.056, 10453.984, 350.861, 52765.800 23/02/16,23:55:16,08,11,1, 11.9,1,1, 4.056, 10455.492, 351.072, 52771.854 23/02/16,23:55:16,09,11,1, 11.9,1,1, 4.056, 10456.671, 350.787, 52768.081 23/02/16,23:55:16,10,11,1, 11.9,1,1, 4.056, 10453.196, 350.793, 52766.807 23/02/16,23:55:16,11,11,1, 11.9,1,1, 4.056, 10456.331, 350.999, 52771.548 23/02/16,23:55:16,12,11,1, 11.9,1,1, 4.056, 10454.906, 350.833, 52765.767 23/02/16,23:55:16,13,11,1, 11.9,1,1, 4.056, 10453.615, 351.113, 52769.319 23/02/16,23:55:16,14,11,1, 11.9,1,1, 4.056, 10457.149, 351.182, 52770.831 23/02/16,23:55:16,15,11,1, 11.9,1,1, 4.056, 10454.107, 350.896, 52765.878 23/02/16,23:55:16,16,11,1, 11.9,1,1, 4.056, 10455.383, 351.075, 52771.688 23/02/16,23:55:16,17,11,1, 11.9,1,1, 4.056, 10456.851, 350.812, 52768.316 23/02/16,23:55:16,18,11,1, 11.9,1,1, 4.056, 10453.219, 350.706, 52766.675 23/02/16,23:55:16,19,11,1, 11.9,1,1, 4.056, 10456.274, 350.948, 52771.669 23/02/16,23:55:17,00,11,1, 11.8,1,1, 4.057, 10456.272, 350.948, 52771.669 23/02/16,23:55:17,01,11,1, 11.8,1,1, 4.057, 10457.452, 350.943, 52769.819 23/02/16,23:55:17,02,11,1, 11.8,1,1, 4.057, 10453.685, 350.697, 52765.975 23/02/16,23:55:17,03,11,1, 11.8,1,1, 4.057, 10456.016, 350.970, 52771.975 23/02/16,23:55:17,04,11,1, 11.8,1,1, 4.057, 10456.088, 350.656, 52766.817 23/02/16,23:55:17,05,11,1, 11.8,1,1, 4.057, 10453.089, 350.833, 52767.459 23/02/16,23:55:17,06,11,1, 11.8,1,1, 4.057, 10456.769, 351.055, 52771.524 23/02/16,23:55:17,07,11,1, 11.8,1,1, 4.057, 10454.561, 350.794, 52765.437 23/02/16,23:55:17,08,11,1, 11.8,1,1, 4.057, 10454.368, 351.096, 52770.490 23/02/16,23:55:17,09,11,1, 11.8,1,1, 4.057, 10457.450, 350.956, 52770.037 23/02/16,23:55:17,10,11,1, 11.8,1,1, 4.057, 10453.775, 350.710, 52765.863 23/02/16,23:55:17,11,11,1, 11.8,1,1, 4.057, 10455.951, 350.973, 52771.964 23/02/16,23:55:17,12,11,1, 11.8,1,1, 4.057, 10456.202, 350.722, 52767.006 23/02/16,23:55:17,13,11,1, 11.8,1,1, 4.057, 10452.999, 350.815, 52767.283 23/02/16,23:55:17,14,11,1, 11.8,1,1, 4.057, 10456.694, 351.028, 52771.499 23/02/16,23:55:17,15,11,1, 11.8,1,1, 4.057, 10454.645, 350.809, 52765.436 23/02/16,23:55:17,16,11,1, 11.8,1,1, 4.057, 10454.219, 351.091, 52770.301 23/02/16,23:55:17,17,11,1, 11.8,1,1, 4.057, 10457.445, 350.973, 52770.173 23/02/16,23:55:17,18,11,1, 11.8,1,1, 4.057, 10453.822, 350.739, 52765.803 23/02/16,23:55:17,19,11,1, 11.8,1,1, 4.057, 10455.868, 350.952, 52771.903 23/02/16,23:55:18,00,11,1, 11.9,1,1, 4.058, 10455.863, 350.952, 52771.903 23/02/16,23:55:18,01,11,1, 11.9,1,1, 4.058, 10457.187, 351.037, 52771.068 23/02/16,23:55:18,02,11,1, 11.9,1,1, 4.058, 10454.247, 350.778, 52765.508 23/02/16,23:55:18,03,11,1, 11.9,1,1, 4.058, 10455.134, 351.070, 52771.355 23/02/16,23:55:18,04,11,1, 11.9,1,1, 4.058, 10457.249, 350.769, 52768.811 23/02/16,23:55:18,05,11,1, 11.9,1,1, 4.058, 10453.419, 350.641, 52766.162 23/02/16,23:55:18,06,11,1, 11.9,1,1, 4.058, 10456.233, 350.884, 52771.797 23/02/16,23:55:18,07,11,1, 11.9,1,1, 4.058, 10455.431, 350.592, 52765.976 23/02/16,23:55:18,08,11,1, 11.9,1,1, 4.058, 10453.343, 350.879, 52768.446 23/02/16,23:55:18,09,11,1, 11.9,1,1, 4.058, 10457.008, 350.984, 52770.895 23/02/16,23:55:18,10,11,1, 11.9,1,1, 4.058, 10454.300, 350.824, 52765.529 23/02/16,23:55:18,11,11,1, 11.9,1,1, 4.058, 10455.038, 351.078, 52771.159 23/02/16,23:55:18,12,11,1, 11.9,1,1, 4.058, 10457.246, 350.763, 52768.995 23/02/16,23:55:18,13,11,1, 11.9,1,1, 4.058, 10453.561, 350.681, 52766.315 23/02/16,23:55:18,14,11,1, 11.9,1,1, 4.058, 10456.199, 350.844, 52771.759 23/02/16,23:55:18,15,11,1, 11.9,1,1, 4.058, 10455.548, 350.568, 52766.148 23/02/16,23:55:18,16,11,1, 11.9,1,1, 4.058, 10453.257, 350.855, 52768.103 23/02/16,23:55:18,17,11,1, 11.9,1,1, 4.058, 10456.973, 350.999, 52771.012 23/02/16,23:55:18,18,11,1, 11.9,1,1, 4.058, 10454.387, 350.792, 52765.549 23/02/16,23:55:18,19,11,1, 11.9,1,1, 4.058, 10454.922, 351.051, 52771.039 23/02/16,23:55:19,00,11,1, 11.9,1,1, 4.059, 10454.921, 351.051, 52771.039 23/02/16,23:55:19,01,11,1, 11.9,1,1, 4.059, 10456.557, 350.883, 52771.486 23/02/16,23:55:19,02,11,1, 11.9,1,1, 4.059, 10454.909, 350.684, 52765.437 23/02/16,23:55:19,03,11,1, 11.9,1,1, 4.059, 10453.887, 351.000, 52769.550 23/02/16,23:55:19,04,11,1, 11.9,1,1, 4.059, 10457.439, 350.929, 52770.483 23/02/16,23:55:19,05,11,1, 11.9,1,1, 4.059, 10454.052, 350.671, 52765.647 23/02/16,23:55:19,06,11,1, 11.9,1,1, 4.059, 10455.637, 350.874, 52771.721 23/02/16,23:55:19,07,11,1, 11.9,1,1, 4.059, 10456.800, 350.576, 52767.701 23/02/16,23:55:19,08,11,1, 11.9,1,1, 4.059, 10453.165, 350.626, 52766.620 23/02/16,23:55:19,09,11,1, 11.9,1,1, 4.059, 10456.479, 350.882, 52771.560 23/02/16,23:55:19,10,11,1, 11.9,1,1, 4.059, 10454.932, 350.650, 52765.502 23/02/16,23:55:19,11,11,1, 11.9,1,1, 4.059, 10453.736, 350.959, 52769.329 23/02/16,23:55:19,12,11,1, 11.9,1,1, 4.059, 10457.398, 350.991, 52770.682 23/02/16,23:55:19,13,11,1, 11.9,1,1, 4.059, 10454.105, 350.688, 52765.507 23/02/16,23:55:19,14,11,1, 11.9,1,1, 4.059, 10455.532, 350.908, 52771.655 23/02/16,23:55:19,15,11,1, 11.9,1,1, 4.059, 10456.861, 350.596, 52767.868 23/02/16,23:55:19,16,11,1, 11.9,1,1, 4.059, 10453.228, 350.560, 52766.478 23/02/16,23:55:19,17,11,1, 11.9,1,1, 4.059, 10456.485, 350.811, 52771.593 23/02/16,23:55:19,18,11,1, 11.9,1,1, 4.059, 10455.039, 350.602, 52765.568 23/02/16,23:55:19,19,11,1, 11.9,1,1, 4.059, 10453.676, 350.905, 52769.124 23/02/16,23:55:20,00,11,1, 11.9,1,1, 4.054, 10453.669, 350.905, 52769.124 23/02/16,23:55:20,01,11,1, 11.9,1,1, 4.054, 10456.096, 350.786, 52771.773 23/02/16,23:55:20,02,11,1, 11.9,1,1, 4.054, 10455.937, 350.526, 52766.526 23/02/16,23:55:20,03,11,1, 11.9,1,1, 4.054, 10453.153, 350.677, 52767.509 23/02/16,23:55:20,04,11,1, 11.9,1,1, 4.054, 10456.880, 350.871, 52771.225 23/02/16,23:55:20,05,11,1, 11.9,1,1, 4.054, 10454.520, 350.659, 52765.259 23/02/16,23:55:20,06,11,1, 11.9,1,1, 4.054, 10454.560, 350.960, 52770.542 23/02/16,23:55:20,07,11,1, 11.9,1,1, 4.054, 10457.437, 350.775, 52769.659 23/02/16,23:55:20,08,11,1, 11.9,1,1, 4.054, 10453.422, 350.501, 52764.807 23/02/16,23:55:20,09,11,1, 11.9,1,1, 4.054, 10456.541, 350.976, 52772.713 23/02/16,23:55:20,10,11,1, 11.9,1,1, 4.054, 10455.985, 350.382, 52765.730 23/02/16,23:55:20,11,11,1, 11.9,1,1, 4.054, 10452.758, 350.787, 52767.684 23/02/16,23:55:20,12,11,1, 11.9,1,1, 4.054, 10457.379, 350.928, 52771.692 23/02/16,23:55:20,13,11,1, 11.9,1,1, 4.054, 10454.133, 350.567, 52764.294 23/02/16,23:55:20,14,11,1, 11.9,1,1, 4.054, 10454.495, 351.112, 52771.262 23/02/16,23:55:20,15,11,1, 11.9,1,1, 4.054, 10457.817, 350.724, 52769.518 23/02/16,23:55:20,16,11,1, 11.9,1,1, 4.054, 10453.191, 350.547, 52765.261 23/02/16,23:55:20,17,11,1, 11.9,1,1, 4.054, 10456.426, 350.937, 52772.731 23/02/16,23:55:20,18,11,1, 11.9,1,1, 4.054, 10456.222, 350.370, 52765.886 23/02/16,23:55:20,19,11,1, 11.9,1,1, 4.054, 10452.745, 350.720, 52767.391 23/02/16,23:55:21,00,11,1, 11.7,1,1, 4.051, 10452.743, 350.720, 52767.391 23/02/16,23:55:21,01,11,1, 11.7,1,1, 4.051, 10455.651, 351.041, 52772.436 23/02/16,23:55:21,02,11,1, 11.7,1,1, 4.051, 10457.432, 350.467, 52767.815 23/02/16,23:55:21,03,11,1, 11.7,1,1, 4.051, 10452.798, 350.441, 52765.829 23/02/16,23:55:21,04,11,1, 11.7,1,1, 4.051, 10456.966, 350.859, 52772.541 23/02/16,23:55:21,05,11,1, 11.7,1,1, 4.051, 10455.180, 350.318, 52764.550 23/02/16,23:55:21,06,11,1, 11.7,1,1, 4.051, 10453.169, 350.800, 52768.999 23/02/16,23:55:21,07,11,1, 11.7,1,1, 4.051, 10457.803, 350.933, 52771.113 23/02/16,23:55:21,08,11,1, 11.7,1,1, 4.051, 10453.751, 350.492, 52764.367 23/02/16,23:55:21,09,11,1, 11.7,1,1, 4.051, 10455.433, 351.019, 52772.276 23/02/16,23:55:21,10,11,1, 11.7,1,1, 4.051, 10457.522, 350.515, 52768.027 23/02/16,23:55:21,11,11,1, 11.7,1,1, 4.051, 10452.883, 350.492, 52765.688 23/02/16,23:55:21,12,11,1, 11.7,1,1, 4.051, 10456.917, 350.837, 52772.583 23/02/16,23:55:21,13,11,1, 11.7,1,1, 4.051, 10455.295, 350.341, 52764.665 23/02/16,23:55:21,14,11,1, 11.7,1,1, 4.051, 10453.106, 350.809, 52768.741 23/02/16,23:55:21,15,11,1, 11.7,1,1, 4.051, 10457.859, 350.941, 52771.271 23/02/16,23:55:21,16,11,1, 11.7,1,1, 4.051, 10453.848, 350.441, 52764.269 23/02/16,23:55:21,17,11,1, 11.7,1,1, 4.051, 10455.293, 351.028, 52772.169 23/02/16,23:55:21,18,11,1, 11.7,1,1, 4.051, 10457.666, 350.526, 52768.335 23/02/16,23:55:21,19,11,1, 11.7,1,1, 4.051, 10452.952, 350.472, 52765.608 23/02/16,23:55:22,00,11,1, 11.8,1,1, 4.054, 10452.951, 350.472, 52765.608 23/02/16,23:55:22,01,11,1, 11.8,1,1, 4.054, 10454.461, 351.006, 52770.804 23/02/16,23:55:22,02,11,1, 11.8,1,1, 4.054, 10457.761, 350.675, 52769.484 23/02/16,23:55:22,03,11,1, 11.8,1,1, 4.054, 10453.525, 350.515, 52765.253 23/02/16,23:55:22,04,11,1, 11.8,1,1, 4.054, 10456.473, 350.838, 52772.455 23/02/16,23:55:22,05,11,1, 11.8,1,1, 4.054, 10456.454, 350.251, 52766.153 23/02/16,23:55:22,06,11,1, 11.8,1,1, 4.054, 10453.012, 350.618, 52767.201 23/02/16,23:55:22,07,11,1, 11.8,1,1, 4.054, 10457.262, 350.771, 52771.588 23/02/16,23:55:22,08,11,1, 11.8,1,1, 4.054, 10454.394, 350.430, 52764.456 23/02/16,23:55:22,09,11,1, 11.8,1,1, 4.054, 10454.318, 351.029, 52770.632 23/02/16,23:55:22,10,11,1, 11.8,1,1, 4.054, 10457.713, 350.700, 52769.558 23/02/16,23:55:22,11,11,1, 11.8,1,1, 4.054, 10453.654, 350.548, 52765.394 23/02/16,23:55:22,12,11,1, 11.8,1,1, 4.054, 10456.366, 350.781, 52772.315 23/02/16,23:55:22,13,11,1, 11.8,1,1, 4.054, 10456.495, 350.274, 52766.390 23/02/16,23:55:22,14,11,1, 11.8,1,1, 4.054, 10453.148, 350.586, 52767.159 23/02/16,23:55:22,15,11,1, 11.8,1,1, 4.054, 10457.208, 350.751, 52771.519 23/02/16,23:55:22,16,11,1, 11.8,1,1, 4.054, 10454.481, 350.390, 52764.422 23/02/16,23:55:22,17,11,1, 11.8,1,1, 4.054, 10454.242, 350.972, 52770.318 23/02/16,23:55:22,18,11,1, 11.8,1,1, 4.054, 10457.764, 350.791, 52769.838 23/02/16,23:55:22,19,11,1, 11.8,1,1, 4.054, 10453.739, 350.568, 52765.353 23/02/16,23:55:23,00,11,1, 11.9,1,1, 4.054, 10453.736, 350.568, 52765.353 23/02/16,23:55:23,01,11,1, 11.9,1,1, 4.054, 10453.704, 350.691, 52768.081 23/02/16,23:55:23,02,11,1, 11.9,1,1, 4.054, 10457.009, 350.714, 52770.295 23/02/16,23:55:23,03,11,1, 11.9,1,1, 4.054, 10454.520, 350.626, 52765.533 23/02/16,23:55:23,04,11,1, 11.9,1,1, 4.054, 10455.290, 350.834, 52770.728 23/02/16,23:55:23,05,11,1, 11.9,1,1, 4.054, 10457.291, 350.557, 52768.646 23/02/16,23:55:23,06,11,1, 11.9,1,1, 4.054, 10453.993, 350.534, 52766.299 23/02/16,23:55:23,07,11,1, 11.9,1,1, 4.054, 10456.435, 350.611, 52771.200 23/02/16,23:55:23,08,11,1, 11.9,1,1, 4.054, 10455.763, 350.388, 52766.067 23/02/16,23:55:23,09,11,1, 11.9,1,1, 4.054, 10453.692, 350.681, 52767.986 23/02/16,23:55:23,10,11,1, 11.9,1,1, 4.054, 10456.985, 350.686, 52770.379 23/02/16,23:55:23,11,11,1, 11.9,1,1, 4.054, 10454.552, 350.630, 52765.498 23/02/16,23:55:23,12,11,1, 11.9,1,1, 4.054, 10455.172, 350.817, 52770.596 23/02/16,23:55:23,13,11,1, 11.9,1,1, 4.054, 10457.297, 350.552, 52768.776 23/02/16,23:55:23,14,11,1, 11.9,1,1, 4.054, 10454.027, 350.524, 52766.236 23/02/16,23:55:23,15,11,1, 11.9,1,1, 4.054, 10456.427, 350.649, 52771.238 23/02/16,23:55:23,16,11,1, 11.9,1,1, 4.054, 10455.876, 350.385, 52766.218 23/02/16,23:55:23,17,11,1, 11.9,1,1, 4.054, 10453.647, 350.650, 52767.788 23/02/16,23:55:23,18,11,1, 11.9,1,1, 4.054, 10456.958, 350.689, 52770.431 23/02/16,23:55:23,19,11,1, 11.9,1,1, 4.054, 10454.607, 350.617, 52765.395 23/02/16,23:55:24,00,11,1, 11.9,1,1, 4.054, 10454.603, 350.617, 52765.395 23/02/16,23:55:24,01,11,1, 11.9,1,1, 4.054, 10453.988, 350.544, 52767.452 23/02/16,23:55:24,02,11,1, 11.9,1,1, 4.054, 10456.511, 350.486, 52770.189 23/02/16,23:55:24,03,11,1, 11.9,1,1, 4.054, 10454.827, 350.560, 52765.701 23/02/16,23:55:24,04,11,1, 11.9,1,1, 4.054, 10454.541, 350.780, 52769.372 23/02/16,23:55:24,05,11,1, 11.9,1,1, 4.054, 10456.993, 350.664, 52769.270 23/02/16,23:55:24,06,11,1, 11.9,1,1, 4.054, 10454.491, 350.765, 52766.447 23/02/16,23:55:24,07,11,1, 11.9,1,1, 4.054, 10456.105, 350.691, 52770.919 23/02/16,23:55:24,08,11,1, 11.9,1,1, 4.054, 10456.455, 350.396, 52767.253 23/02/16,23:55:24,09,11,1, 11.9,1,1, 4.054, 10454.110, 350.607, 52767.475 23/02/16,23:55:24,10,11,1, 11.9,1,1, 4.054, 10456.514, 350.484, 52770.056 23/02/16,23:55:24,11,11,1, 11.9,1,1, 4.054, 10454.819, 350.524, 52765.795 23/02/16,23:55:24,12,11,1, 11.9,1,1, 4.054, 10454.457, 350.801, 52769.270 23/02/16,23:55:24,13,11,1, 11.9,1,1, 4.054, 10456.861, 350.666, 52769.190 23/02/16,23:55:24,14,11,1, 11.9,1,1, 4.054, 10454.453, 350.757, 52766.461 23/02/16,23:55:24,15,11,1, 11.9,1,1, 4.054, 10456.043, 350.706, 52770.880 23/02/16,23:55:24,16,11,1, 11.9,1,1, 4.054, 10456.484, 350.444, 52767.461 23/02/16,23:55:24,17,11,1, 11.9,1,1, 4.054, 10454.125, 350.585, 52767.367 23/02/16,23:55:24,18,11,1, 11.9,1,1, 4.054, 10456.460, 350.487, 52770.181 23/02/16,23:55:24,19,11,1, 11.9,1,1, 4.054, 10454.958, 350.478, 52765.803 23/02/16,23:55:25,00,11,1, 11.9,1,1, 4.054, 10454.954, 350.478, 52765.803 23/02/16,23:55:25,01,11,1, 11.9,1,1, 4.054, 10454.292, 350.583, 52766.692 23/02/16,23:55:25,02,11,1, 11.9,1,1, 4.054, 10456.415, 350.488, 52770.710 23/02/16,23:55:25,03,11,1, 11.9,1,1, 4.054, 10455.778, 350.374, 52766.380 23/02/16,23:55:25,04,11,1, 11.9,1,1, 4.054, 10453.989, 350.621, 52768.012 23/02/16,23:55:25,05,11,1, 11.9,1,1, 4.054, 10456.682, 350.565, 52769.809 23/02/16,23:55:25,06,11,1, 11.9,1,1, 4.054, 10454.635, 350.662, 52765.798 23/02/16,23:55:25,07,11,1, 11.9,1,1, 4.054, 10455.235, 350.800, 52770.208 23/02/16,23:55:25,08,11,1, 11.9,1,1, 4.054, 10457.080, 350.547, 52768.642 23/02/16,23:55:25,09,11,1, 11.9,1,1, 4.054, 10454.375, 350.617, 52766.703 23/02/16,23:55:25,10,11,1, 11.9,1,1, 4.054, 10456.338, 350.445, 52770.690 23/02/16,23:55:25,11,11,1, 11.9,1,1, 4.054, 10455.878, 350.358, 52766.347 23/02/16,23:55:25,12,11,1, 11.9,1,1, 4.054, 10454.009, 350.639, 52767.854 23/02/16,23:55:25,13,11,1, 11.9,1,1, 4.054, 10456.685, 350.578, 52769.816 23/02/16,23:55:25,14,11,1, 11.9,1,1, 4.054, 10454.681, 350.671, 52765.764 23/02/16,23:55:25,15,11,1, 11.9,1,1, 4.054, 10455.105, 350.827, 52769.992 23/02/16,23:55:25,16,11,1, 11.9,1,1, 4.054, 10457.092, 350.528, 52768.701 23/02/16,23:55:25,17,11,1, 11.9,1,1, 4.054, 10454.441, 350.624, 52766.580 23/02/16,23:55:25,18,11,1, 11.9,1,1, 4.054, 10456.390, 350.531, 52770.785 23/02/16,23:55:25,19,11,1, 11.9,1,1, 4.054, 10456.021, 350.396, 52766.526 23/02/16,23:55:26,00,11,1, 11.8,1,1, 4.051, 10456.014, 350.396, 52766.526 23/02/16,23:55:26,01,11,1, 11.8,1,1, 4.051, 10455.188, 350.824, 52767.122 23/02/16,23:55:26,02,11,1, 11.8,1,1, 4.051, 10455.802, 350.582, 52769.590 23/02/16,23:55:26,03,11,1, 11.8,1,1, 4.051, 10456.566, 350.557, 52768.140 23/02/16,23:55:26,04,11,1, 11.8,1,1, 4.051, 10454.816, 350.535, 52767.375 23/02/16,23:55:26,05,11,1, 11.8,1,1, 4.051, 10456.092, 350.372, 52769.350 23/02/16,23:55:26,06,11,1, 11.8,1,1, 4.051, 10455.436, 350.615, 52766.799 23/02/16,23:55:26,07,11,1, 11.8,1,1, 4.051, 10454.662, 350.566, 52768.303 23/02/16,23:55:26,08,11,1, 11.8,1,1, 4.051, 10456.397, 350.567, 52769.067 23/02/16,23:55:26,09,11,1, 11.8,1,1, 4.051, 10455.193, 350.874, 52767.353 23/02/16,23:55:26,10,11,1, 11.8,1,1, 4.051, 10455.829, 350.538, 52769.578 23/02/16,23:55:26,11,11,1, 11.8,1,1, 4.051, 10456.509, 350.520, 52768.223 23/02/16,23:55:26,12,11,1, 11.8,1,1, 4.051, 10454.923, 350.590, 52767.505 23/02/16,23:55:26,13,11,1, 11.8,1,1, 4.051, 10456.075, 350.359, 52769.279 23/02/16,23:55:26,14,11,1, 11.8,1,1, 4.051, 10455.444, 350.643, 52767.000 23/02/16,23:55:26,15,11,1, 11.8,1,1, 4.051, 10454.685, 350.627, 52768.199 23/02/16,23:55:26,16,11,1, 11.8,1,1, 4.051, 10456.283, 350.533, 52768.980 23/02/16,23:55:26,17,11,1, 11.8,1,1, 4.051, 10455.209, 350.839, 52767.209 23/02/16,23:55:26,18,11,1, 11.8,1,1, 4.051, 10455.774, 350.533, 52769.534 23/02/16,23:55:26,19,11,1, 11.8,1,1, 4.051, 10456.562, 350.551, 52768.328 23/02/16,23:55:27,00,11,1, 11.9,1,1, 4.054, 10456.556, 350.551, 52768.328 23/02/16,23:55:27,01,11,1, 11.9,1,1, 4.054, 10455.212, 350.755, 52766.733 23/02/16,23:55:27,02,11,1, 11.9,1,1, 4.054, 10455.239, 350.681, 52769.097 23/02/16,23:55:27,03,11,1, 11.9,1,1, 4.054, 10456.730, 350.663, 52768.894 23/02/16,23:55:27,04,11,1, 11.9,1,1, 4.054, 10455.176, 350.734, 52767.242 23/02/16,23:55:27,05,11,1, 11.9,1,1, 4.054, 10456.090, 350.392, 52769.654 23/02/16,23:55:27,06,11,1, 11.9,1,1, 4.054, 10456.151, 350.505, 52767.403 23/02/16,23:55:27,07,11,1, 11.9,1,1, 4.054, 10454.669, 350.516, 52767.482 23/02/16,23:55:27,08,11,1, 11.9,1,1, 4.054, 10456.132, 350.432, 52769.139 23/02/16,23:55:27,09,11,1, 11.9,1,1, 4.054, 10455.253, 350.746, 52766.726 23/02/16,23:55:27,10,11,1, 11.9,1,1, 4.054, 10455.164, 350.722, 52769.013 23/02/16,23:55:27,11,11,1, 11.9,1,1, 4.054, 10456.783, 350.670, 52768.882 23/02/16,23:55:27,12,11,1, 11.9,1,1, 4.054, 10455.202, 350.747, 52767.312 23/02/16,23:55:27,13,11,1, 11.9,1,1, 4.054, 10456.113, 350.434, 52769.721 23/02/16,23:55:27,14,11,1, 11.9,1,1, 4.054, 10456.229, 350.518, 52767.474 23/02/16,23:55:27,15,11,1, 11.9,1,1, 4.054, 10454.649, 350.577, 52767.529 23/02/16,23:55:27,16,11,1, 11.9,1,1, 4.054, 10456.135, 350.426, 52769.168 23/02/16,23:55:27,17,11,1, 11.9,1,1, 4.054, 10455.234, 350.736, 52766.780 23/02/16,23:55:27,18,11,1, 11.9,1,1, 4.054, 10455.082, 350.719, 52768.912 23/02/16,23:55:27,19,11,1, 11.9,1,1, 4.054, 10456.699, 350.661, 52768.993 23/02/16,23:55:28,00,11,1, 11.9,1,1, 4.054, 10456.698, 350.661, 52768.993 23/02/16,23:55:28,01,11,1, 11.9,1,1, 4.054, 10455.624, 350.593, 52766.775 23/02/16,23:55:28,02,11,1, 11.9,1,1, 4.054, 10454.740, 350.679, 52768.166 23/02/16,23:55:28,03,11,1, 11.9,1,1, 4.054, 10456.481, 350.577, 52769.103 23/02/16,23:55:28,04,11,1, 11.9,1,1, 4.054, 10455.259, 350.821, 52766.943 23/02/16,23:55:28,05,11,1, 11.9,1,1, 4.054, 10455.781, 350.591, 52769.527 23/02/16,23:55:28,06,11,1, 11.9,1,1, 4.054, 10456.749, 350.568, 52768.335 23/02/16,23:55:28,07,11,1, 11.9,1,1, 4.054, 10455.007, 350.629, 52767.386 23/02/16,23:55:28,08,11,1, 11.9,1,1, 4.054, 10456.219, 350.351, 52769.383 23/02/16,23:55:28,09,11,1, 11.9,1,1, 4.054, 10455.599, 350.618, 52766.934 23/02/16,23:55:28,10,11,1, 11.9,1,1, 4.054, 10454.777, 350.677, 52768.121 23/02/16,23:55:28,11,11,1, 11.9,1,1, 4.054, 10456.360, 350.544, 52768.890 23/02/16,23:55:28,12,11,1, 11.9,1,1, 4.054, 10455.278, 350.902, 52767.190 23/02/16,23:55:28,13,11,1, 11.9,1,1, 4.054, 10455.819, 350.634, 52769.443 23/02/16,23:55:28,14,11,1, 11.9,1,1, 4.054, 10456.661, 350.526, 52768.309 23/02/16,23:55:28,15,11,1, 11.9,1,1, 4.054, 10455.159, 350.604, 52767.416 23/02/16,23:55:28,16,11,1, 11.9,1,1, 4.054, 10456.187, 350.330, 52769.273 23/02/16,23:55:28,17,11,1, 11.9,1,1, 4.054, 10455.696, 350.614, 52766.934 23/02/16,23:55:28,18,11,1, 11.9,1,1, 4.054, 10454.703, 350.641, 52767.954 23/02/16,23:55:28,19,11,1, 11.9,1,1, 4.054, 10456.400, 350.576, 52768.948 23/02/16,23:55:29,00,11,1, 11.9,1,1, 4.054, 10456.398, 350.576, 52768.948 23/02/16,23:55:29,01,11,1, 11.9,1,1, 4.054, 10456.366, 350.500, 52767.505 23/02/16,23:55:29,02,11,1, 11.9,1,1, 4.054, 10454.801, 350.539, 52767.415 23/02/16,23:55:29,03,11,1, 11.9,1,1, 4.054, 10456.230, 350.362, 52769.013 23/02/16,23:55:29,04,11,1, 11.9,1,1, 4.054, 10455.346, 350.750, 52766.655 23/02/16,23:55:29,05,11,1, 11.9,1,1, 4.054, 10455.125, 350.663, 52768.684 23/02/16,23:55:29,06,11,1, 11.9,1,1, 4.054, 10456.729, 350.631, 52768.869 23/02/16,23:55:29,07,11,1, 11.9,1,1, 4.054, 10455.361, 350.850, 52767.221 23/02/16,23:55:29,08,11,1, 11.9,1,1, 4.054, 10456.196, 350.525, 52769.619 23/02/16,23:55:29,09,11,1, 11.9,1,1, 4.054, 10456.453, 350.507, 52767.616 23/02/16,23:55:29,10,11,1, 11.9,1,1, 4.054, 10454.778, 350.570, 52767.380 23/02/16,23:55:29,11,11,1, 11.9,1,1, 4.054, 10456.258, 350.377, 52769.110 23/02/16,23:55:29,12,11,1, 11.9,1,1, 4.054, 10455.361, 350.759, 52766.626 23/02/16,23:55:29,13,11,1, 11.9,1,1, 4.054, 10455.100, 350.673, 52768.664 23/02/16,23:55:29,14,11,1, 11.9,1,1, 4.054, 10456.726, 350.593, 52768.869 23/02/16,23:55:29,15,11,1, 11.9,1,1, 4.054, 10455.322, 350.816, 52767.111 23/02/16,23:55:29,16,11,1, 11.9,1,1, 4.054, 10456.130, 350.495, 52769.613 23/02/16,23:55:29,17,11,1, 11.9,1,1, 4.054, 10456.521, 350.537, 52767.642 23/02/16,23:55:29,18,11,1, 11.9,1,1, 4.054, 10454.845, 350.588, 52767.324 23/02/16,23:55:29,19,11,1, 11.9,1,1, 4.054, 10456.224, 350.399, 52769.110 23/02/16,23:55:30,00,11,1, 11.9,1,1, 4.050, 10456.222, 350.399, 52769.110 23/02/16,23:55:30,01,11,1, 11.9,1,1, 4.050, 10456.790, 350.611, 52768.302 23/02/16,23:55:30,02,11,1, 11.9,1,1, 4.050, 10455.117, 350.577, 52767.143 23/02/16,23:55:30,03,11,1, 11.9,1,1, 4.050, 10456.249, 350.363, 52769.298 23/02/16,23:55:30,04,11,1, 11.9,1,1, 4.050, 10455.775, 350.635, 52766.817 23/02/16,23:55:30,05,11,1, 11.9,1,1, 4.050, 10454.765, 350.666, 52767.796 23/02/16,23:55:30,06,11,1, 11.9,1,1, 4.050, 10456.470, 350.598, 52768.930 23/02/16,23:55:30,07,11,1, 11.9,1,1, 4.050, 10455.334, 350.921, 52766.882 23/02/16,23:55:30,08,11,1, 11.9,1,1, 4.050, 10455.787, 350.662, 52769.461 23/02/16,23:55:30,09,11,1, 11.9,1,1, 4.050, 10456.705, 350.603, 52768.296 23/02/16,23:55:30,10,11,1, 11.9,1,1, 4.050, 10455.254, 350.655, 52767.398 23/02/16,23:55:30,11,11,1, 11.9,1,1, 4.050, 10456.265, 350.292, 52769.135 23/02/16,23:55:30,12,11,1, 11.9,1,1, 4.050, 10455.839, 350.596, 52766.887 23/02/16,23:55:30,13,11,1, 11.9,1,1, 4.050, 10454.796, 350.681, 52767.866 23/02/16,23:55:30,14,11,1, 11.9,1,1, 4.050, 10456.328, 350.561, 52768.749 23/02/16,23:55:30,15,11,1, 11.9,1,1, 4.050, 10455.317, 350.911, 52766.904 23/02/16,23:55:30,16,11,1, 11.9,1,1, 4.050, 10455.734, 350.699, 52769.257 23/02/16,23:55:30,17,11,1, 11.9,1,1, 4.050, 10456.766, 350.592, 52768.389 23/02/16,23:55:30,18,11,1, 11.9,1,1, 4.050, 10455.257, 350.725, 52767.351 23/02/16,23:55:30,19,11,1, 11.9,1,1, 4.050, 10456.294, 350.298, 52769.218 23/02/16,23:55:31,00,10,1, 11.9,1,1, 4.051, 10456.289, 350.298, 52769.218 23/02/16,23:55:31,01,10,1, 11.9,1,1, 4.051, 10456.774, 350.634, 52768.786 23/02/16,23:55:31,02,10,1, 11.9,1,1, 4.051, 10455.346, 350.810, 52767.040 23/02/16,23:55:31,03,10,1, 11.9,1,1, 4.051, 10456.215, 350.522, 52769.482 23/02/16,23:55:31,04,10,1, 11.9,1,1, 4.051, 10456.515, 350.581, 52767.529 23/02/16,23:55:31,05,10,1, 11.9,1,1, 4.051, 10454.848, 350.583, 52767.296 23/02/16,23:55:31,06,10,1, 11.9,1,1, 4.051, 10456.223, 350.420, 52769.032 23/02/16,23:55:31,07,10,1, 11.9,1,1, 4.051, 10455.436, 350.759, 52766.593 23/02/16,23:55:31,08,10,1, 11.9,1,1, 4.051, 10455.022, 350.686, 52768.412 23/02/16,23:55:31,09,10,1, 11.9,1,1, 4.051, 10456.709, 350.639, 52768.755 23/02/16,23:55:31,10,10,1, 11.9,1,1, 4.051, 10455.365, 350.814, 52767.039 23/02/16,23:55:31,11,10,1, 11.9,1,1, 4.051, 10456.114, 350.536, 52769.478 23/02/16,23:55:31,12,10,1, 11.9,1,1, 4.051, 10456.537, 350.527, 52767.645 23/02/16,23:55:31,13,10,1, 11.9,1,1, 4.051, 10454.881, 350.591, 52767.286 23/02/16,23:55:31,14,10,1, 11.9,1,1, 4.051, 10456.225, 350.470, 52768.980 23/02/16,23:55:31,15,10,1, 11.9,1,1, 4.051, 10455.547, 350.705, 52766.473 23/02/16,23:55:31,16,10,1, 11.9,1,1, 4.051, 10455.003, 350.684, 52768.374 23/02/16,23:55:31,17,10,1, 11.9,1,1, 4.051, 10456.698, 350.656, 52768.792 23/02/16,23:55:31,18,10,1, 11.9,1,1, 4.051, 10455.383, 350.849, 52767.032 23/02/16,23:55:31,19,10,1, 11.9,1,1, 4.051, 10456.080, 350.504, 52769.474 23/02/16,23:55:32,00,10,1, 11.9,1,1, 4.054, 10456.072, 350.504, 52769.474 23/02/16,23:55:32,01,10,1, 11.9,1,1, 4.054, 10456.717, 350.723, 52769.468 23/02/16,23:55:32,02,10,1, 11.9,1,1, 4.054, 10455.450, 350.813, 52766.271 23/02/16,23:55:32,03,10,1, 11.9,1,1, 4.054, 10455.506, 350.739, 52769.260 23/02/16,23:55:32,04,10,1, 11.9,1,1, 4.054, 10457.333, 350.728, 52768.776 23/02/16,23:55:32,05,10,1, 11.9,1,1, 4.054, 10454.989, 350.608, 52766.487 23/02/16,23:55:32,06,10,1, 11.9,1,1, 4.054, 10456.308, 350.441, 52769.718 23/02/16,23:55:32,07,10,1, 11.9,1,1, 4.054, 10456.277, 350.515, 52766.769 23/02/16,23:55:32,08,10,1, 11.9,1,1, 4.054, 10454.487, 350.638, 52767.384 23/02/16,23:55:32,09,10,1, 11.9,1,1, 4.054, 10456.617, 350.663, 52769.369 23/02/16,23:55:32,10,10,1, 11.9,1,1, 4.054, 10455.439, 350.835, 52766.358 23/02/16,23:55:32,11,10,1, 11.9,1,1, 4.054, 10455.490, 350.711, 52769.157 23/02/16,23:55:32,12,10,1, 11.9,1,1, 4.054, 10457.171, 350.737, 52768.766 23/02/16,23:55:32,13,10,1, 11.9,1,1, 4.054, 10455.137, 350.686, 52766.708 23/02/16,23:55:32,14,10,1, 11.9,1,1, 4.054, 10456.305, 350.503, 52769.692 23/02/16,23:55:32,15,10,1, 11.9,1,1, 4.054, 10456.274, 350.585, 52766.882 23/02/16,23:55:32,16,10,1, 11.9,1,1, 4.054, 10454.501, 350.609, 52767.208 23/02/16,23:55:32,17,10,1, 11.9,1,1, 4.054, 10456.594, 350.646, 52769.354 23/02/16,23:55:32,18,10,1, 11.9,1,1, 4.054, 10455.467, 350.829, 52766.326 23/02/16,23:55:32,19,10,1, 11.9,1,1, 4.054, 10455.406, 350.732, 52769.082 23/02/16,23:55:33,00,11,1, 11.8,1,1, 4.054, 10455.405, 350.732, 52769.082 23/02/16,23:55:33,01,11,1, 11.8,1,1, 4.054, 10456.436, 350.543, 52769.512 23/02/16,23:55:33,02,11,1, 11.8,1,1, 4.054, 10455.716, 350.717, 52766.244 23/02/16,23:55:33,03,11,1, 11.8,1,1, 4.054, 10454.783, 350.721, 52768.248 23/02/16,23:55:33,04,11,1, 11.8,1,1, 4.054, 10457.126, 350.778, 52769.287 23/02/16,23:55:33,05,11,1, 11.8,1,1, 4.054, 10455.371, 350.783, 52766.367 23/02/16,23:55:33,06,11,1, 11.8,1,1, 4.054, 10456.050, 350.560, 52769.679 23/02/16,23:55:33,07,11,1, 11.8,1,1, 4.054, 10457.008, 350.540, 52767.648 23/02/16,23:55:33,08,11,1, 11.8,1,1, 4.054, 10454.653, 350.508, 52766.562 23/02/16,23:55:33,09,11,1, 11.8,1,1, 4.054, 10456.406, 350.537, 52769.552 23/02/16,23:55:33,10,11,1, 11.8,1,1, 4.054, 10455.742, 350.679, 52766.213 23/02/16,23:55:33,11,11,1, 11.8,1,1, 4.054, 10454.755, 350.743, 52768.133 23/02/16,23:55:33,12,11,1, 11.8,1,1, 4.054, 10457.143, 350.778, 52769.304 23/02/16,23:55:33,13,11,1, 11.8,1,1, 4.054, 10455.404, 350.780, 52766.355 23/02/16,23:55:33,14,11,1, 11.8,1,1, 4.054, 10456.045, 350.592, 52769.639 23/02/16,23:55:33,15,11,1, 11.8,1,1, 4.054, 10457.066, 350.543, 52767.915 23/02/16,23:55:33,16,11,1, 11.8,1,1, 4.054, 10454.691, 350.494, 52766.592 23/02/16,23:55:33,17,11,1, 11.8,1,1, 4.054, 10456.390, 350.491, 52769.586 23/02/16,23:55:33,18,11,1, 11.8,1,1, 4.054, 10455.812, 350.677, 52766.234 23/02/16,23:55:33,19,11,1, 11.8,1,1, 4.054, 10454.717, 350.729, 52767.984 23/02/16,23:55:34,00,09,1, 11.9,1,1, 4.057, 10454.712, 350.729, 52767.984 23/02/16,23:55:34,01,09,1, 11.9,1,1, 4.057, 10456.275, 350.524, 52769.729 23/02/16,23:55:34,02,09,1, 11.9,1,1, 4.057, 10456.212, 350.598, 52766.574 23/02/16,23:55:34,03,09,1, 11.9,1,1, 4.057, 10454.419, 350.584, 52767.141 23/02/16,23:55:34,04,09,1, 11.9,1,1, 4.057, 10456.714, 350.670, 52769.373 23/02/16,23:55:34,05,09,1, 11.9,1,1, 4.057, 10455.450, 350.846, 52766.156 23/02/16,23:55:34,06,09,1, 11.9,1,1, 4.057, 10455.485, 350.692, 52769.104 23/02/16,23:55:34,07,09,1, 11.9,1,1, 4.057, 10457.266, 350.743, 52768.713 23/02/16,23:55:34,08,09,1, 11.9,1,1, 4.057, 10455.116, 350.675, 52766.641 23/02/16,23:55:34,09,09,1, 11.9,1,1, 4.057, 10456.405, 350.535, 52770.224 23/02/16,23:55:34,10,09,1, 11.9,1,1, 4.057, 10456.207, 350.539, 52766.334 23/02/16,23:55:34,11,09,1, 11.9,1,1, 4.057, 10454.338, 350.650, 52767.329 23/02/16,23:55:34,12,09,1, 11.9,1,1, 4.057, 10456.910, 350.664, 52769.526 23/02/16,23:55:34,13,09,1, 11.9,1,1, 4.057, 10455.231, 350.765, 52765.708 23/02/16,23:55:34,14,09,1, 11.9,1,1, 4.057, 10455.460, 350.742, 52769.508 23/02/16,23:55:34,15,09,1, 11.9,1,1, 4.057, 10457.479, 350.640, 52768.584 23/02/16,23:55:34,16,09,1, 11.9,1,1, 4.057, 10454.840, 350.582, 52766.260 23/02/16,23:55:34,17,09,1, 11.9,1,1, 4.057, 10456.509, 350.514, 52770.145 23/02/16,23:55:34,18,09,1, 11.9,1,1, 4.057, 10456.337, 350.505, 52766.396 23/02/16,23:55:34,19,09,1, 11.9,1,1, 4.057, 10454.395, 350.624, 52767.290 23/02/16,23:55:35,00,10,1, 11.9,1,1, 4.054, 10454.395, 350.624, 52767.290 23/02/16,23:55:35,01,10,1, 11.9,1,1, 4.054, 10455.639, 350.595, 52769.603 23/02/16,23:55:35,02,10,1, 11.9,1,1, 4.054, 10457.404, 350.640, 52768.264 23/02/16,23:55:35,03,10,1, 11.9,1,1, 4.054, 10454.247, 350.324, 52765.531 23/02/16,23:55:35,04,10,1, 11.9,1,1, 4.054, 10456.258, 350.601, 52769.982 23/02/16,23:55:35,05,10,1, 11.9,1,1, 4.054, 10456.096, 350.678, 52766.084 23/02/16,23:55:35,06,10,1, 11.9,1,1, 4.054, 10454.274, 350.596, 52767.424 23/02/16,23:55:35,07,10,1, 11.9,1,1, 4.054, 10457.384, 350.930, 52770.141 23/02/16,23:55:35,08,10,1, 11.9,1,1, 4.054, 10455.464, 350.626, 52765.623 23/02/16,23:55:35,09,10,1, 11.9,1,1, 4.054, 10455.599, 350.597, 52769.557 23/02/16,23:55:35,10,10,1, 11.9,1,1, 4.054, 10457.473, 350.672, 52768.396 23/02/16,23:55:35,11,10,1, 11.9,1,1, 4.054, 10454.359, 350.358, 52765.608 23/02/16,23:55:35,12,10,1, 11.9,1,1, 4.054, 10456.241, 350.579, 52769.995 23/02/16,23:55:35,13,10,1, 11.9,1,1, 4.054, 10456.150, 350.694, 52766.150 23/02/16,23:55:35,14,10,1, 11.9,1,1, 4.054, 10454.249, 350.607, 52767.234 23/02/16,23:55:35,15,10,1, 11.9,1,1, 4.054, 10457.357, 350.920, 52770.109 23/02/16,23:55:35,16,10,1, 11.9,1,1, 4.054, 10455.518, 350.655, 52765.627 23/02/16,23:55:35,17,10,1, 11.9,1,1, 4.054, 10455.520, 350.574, 52769.429 23/02/16,23:55:35,18,10,1, 11.9,1,1, 4.054, 10457.527, 350.719, 52768.489 23/02/16,23:55:35,19,10,1, 11.9,1,1, 4.054, 10454.414, 350.351, 52765.492 23/02/16,23:55:36,00,11,1, 11.8,1,1, 4.051, 10454.412, 350.351, 52765.492 23/02/16,23:55:36,01,11,1, 11.8,1,1, 4.051, 10455.094, 350.627, 52768.209 23/02/16,23:55:36,02,11,1, 11.8,1,1, 4.051, 10457.560, 350.847, 52769.505 23/02/16,23:55:36,03,11,1, 11.8,1,1, 4.051, 10455.315, 350.490, 52765.682 23/02/16,23:55:36,04,11,1, 11.8,1,1, 4.051, 10455.786, 350.466, 52769.211 23/02/16,23:55:36,05,11,1, 11.8,1,1, 4.051, 10456.792, 350.764, 52767.394 23/02/16,23:55:36,06,11,1, 11.8,1,1, 4.051, 10454.329, 350.514, 52765.976 23/02/16,23:55:36,07,11,1, 11.8,1,1, 4.051, 10456.532, 350.872, 52769.852 23/02/16,23:55:36,08,11,1, 11.8,1,1, 4.051, 10456.088, 350.925, 52766.450 23/02/16,23:55:36,09,11,1, 11.8,1,1, 4.051, 10455.143, 350.626, 52768.153 23/02/16,23:55:36,10,11,1, 11.8,1,1, 4.051, 10457.444, 350.875, 52769.438 23/02/16,23:55:36,11,11,1, 11.8,1,1, 4.051, 10455.471, 350.516, 52765.961 23/02/16,23:55:36,12,11,1, 11.8,1,1, 4.051, 10455.762, 350.493, 52769.130 23/02/16,23:55:36,13,11,1, 11.8,1,1, 4.051, 10456.734, 350.737, 52767.525 23/02/16,23:55:36,14,11,1, 11.8,1,1, 4.051, 10454.379, 350.459, 52766.021 23/02/16,23:55:36,15,11,1, 11.8,1,1, 4.051, 10456.402, 350.851, 52769.643 23/02/16,23:55:36,16,11,1, 11.8,1,1, 4.051, 10456.155, 350.915, 52766.508 23/02/16,23:55:36,17,11,1, 11.8,1,1, 4.051, 10455.012, 350.603, 52768.013 23/02/16,23:55:36,18,11,1, 11.8,1,1, 4.051, 10457.469, 350.886, 52769.624 23/02/16,23:55:36,19,11,1, 11.8,1,1, 4.051, 10455.471, 350.547, 52765.949 23/02/16,23:55:37,00,11,1, 11.8,1,1, 4.051, 10455.471, 350.547, 52765.949 23/02/16,23:55:37,01,11,1, 11.8,1,1, 4.051, 10454.757, 350.793, 52768.327 23/02/16,23:55:37,02,11,1, 11.8,1,1, 4.051, 10457.620, 350.793, 52769.291 23/02/16,23:55:37,03,11,1, 11.8,1,1, 4.051, 10455.142, 350.642, 52765.584 23/02/16,23:55:37,04,11,1, 11.8,1,1, 4.051, 10456.134, 350.648, 52770.049 23/02/16,23:55:37,05,11,1, 11.8,1,1, 4.051, 10457.131, 350.542, 52767.311 23/02/16,23:55:37,06,11,1, 11.8,1,1, 4.051, 10454.323, 350.500, 52766.103 23/02/16,23:55:37,07,11,1, 11.8,1,1, 4.051, 10456.712, 350.629, 52769.902 23/02/16,23:55:37,08,11,1, 11.8,1,1, 4.051, 10455.721, 350.623, 52765.523 23/02/16,23:55:37,09,11,1, 11.8,1,1, 4.051, 10454.706, 350.735, 52768.159 23/02/16,23:55:37,10,11,1, 11.8,1,1, 4.051, 10457.594, 350.786, 52769.469 23/02/16,23:55:37,11,11,1, 11.8,1,1, 4.051, 10455.152, 350.635, 52765.587 23/02/16,23:55:37,12,11,1, 11.8,1,1, 4.051, 10456.142, 350.658, 52769.957 23/02/16,23:55:37,13,11,1, 11.8,1,1, 4.051, 10457.217, 350.558, 52767.450 23/02/16,23:55:37,14,11,1, 11.8,1,1, 4.051, 10454.342, 350.495, 52766.017 23/02/16,23:55:37,15,11,1, 11.8,1,1, 4.051, 10456.732, 350.697, 52769.965 23/02/16,23:55:37,16,11,1, 11.8,1,1, 4.051, 10455.789, 350.636, 52765.523 23/02/16,23:55:37,17,11,1, 11.8,1,1, 4.051, 10454.626, 350.729, 52768.019 23/02/16,23:55:37,18,11,1, 11.8,1,1, 4.051, 10457.543, 350.781, 52769.484 23/02/16,23:55:37,19,11,1, 11.8,1,1, 4.051, 10455.213, 350.665, 52765.541 23/02/16,23:55:38,00,11,1, 11.9,1,1, 4.056, 10455.213, 350.665, 52765.541 23/02/16,23:55:38,01,11,1, 11.9,1,1, 4.056, 10454.255, 350.605, 52767.050 23/02/16,23:55:38,02,11,1, 11.9,1,1, 4.056, 10457.227, 350.790, 52769.611 23/02/16,23:55:38,03,11,1, 11.9,1,1, 4.056, 10455.379, 350.699, 52765.367 23/02/16,23:55:38,04,11,1, 11.9,1,1, 4.056, 10455.614, 350.761, 52769.492 23/02/16,23:55:38,05,11,1, 11.9,1,1, 4.056, 10457.681, 350.630, 52768.318 23/02/16,23:55:38,06,11,1, 11.9,1,1, 4.056, 10454.726, 350.479, 52765.657 23/02/16,23:55:38,07,11,1, 11.9,1,1, 4.056, 10456.465, 350.529, 52769.993 23/02/16,23:55:38,08,11,1, 11.9,1,1, 4.056, 10456.301, 350.538, 52765.944 23/02/16,23:55:38,09,11,1, 11.9,1,1, 4.056, 10454.361, 350.594, 52767.069 23/02/16,23:55:38,10,11,1, 11.9,1,1, 4.056, 10457.101, 350.716, 52769.517 23/02/16,23:55:38,11,11,1, 11.9,1,1, 4.056, 10455.438, 350.700, 52765.482 23/02/16,23:55:38,12,11,1, 11.9,1,1, 4.056, 10455.629, 350.723, 52769.364 23/02/16,23:55:38,13,11,1, 11.9,1,1, 4.056, 10457.554, 350.698, 52768.372 23/02/16,23:55:38,14,11,1, 11.9,1,1, 4.056, 10454.785, 350.524, 52765.859 23/02/16,23:55:38,15,11,1, 11.9,1,1, 4.056, 10456.494, 350.556, 52769.838 23/02/16,23:55:38,16,11,1, 11.9,1,1, 4.056, 10456.281, 350.553, 52766.108 23/02/16,23:55:38,17,11,1, 11.9,1,1, 4.056, 10454.307, 350.611, 52766.905 23/02/16,23:55:38,18,11,1, 11.9,1,1, 4.056, 10457.087, 350.738, 52769.531 23/02/16,23:55:38,19,11,1, 11.9,1,1, 4.056, 10455.454, 350.730, 52765.527 23/02/16,23:55:39,00,11,1, 11.9,1,1, 4.051, 10455.446, 350.730, 52765.527 23/02/16,23:55:39,01,11,1, 11.9,1,1, 4.051, 10453.727, 350.543, 52766.192 23/02/16,23:55:39,02,11,1, 11.9,1,1, 4.051, 10457.446, 350.772, 52770.485 23/02/16,23:55:39,03,11,1, 11.9,1,1, 4.051, 10455.206, 350.523, 52764.278 23/02/16,23:55:39,04,11,1, 11.9,1,1, 4.051, 10454.843, 350.932, 52769.312 23/02/16,23:55:39,05,11,1, 11.9,1,1, 4.051, 10458.131, 350.771, 52769.066 23/02/16,23:55:39,06,11,1, 11.9,1,1, 4.051, 10454.446, 350.562, 52764.801 23/02/16,23:55:39,07,11,1, 11.9,1,1, 4.051, 10456.570, 350.771, 52771.030 23/02/16,23:55:39,08,11,1, 11.9,1,1, 4.051, 10457.069, 350.404, 52765.995 23/02/16,23:55:39,09,11,1, 11.9,1,1, 4.051, 10453.766, 350.544, 52766.134 23/02/16,23:55:39,10,11,1, 11.9,1,1, 4.051, 10457.418, 350.785, 52770.551 23/02/16,23:55:39,11,11,1, 11.9,1,1, 4.051, 10455.282, 350.542, 52764.268 23/02/16,23:55:39,12,11,1, 11.9,1,1, 4.051, 10454.776, 350.935, 52769.110 23/02/16,23:55:39,13,11,1, 11.9,1,1, 4.051, 10458.122, 350.795, 52769.219 23/02/16,23:55:39,14,11,1, 11.9,1,1, 4.051, 10454.519, 350.582, 52764.731 23/02/16,23:55:39,15,11,1, 11.9,1,1, 4.051, 10456.568, 350.780, 52770.967 23/02/16,23:55:39,16,11,1, 11.9,1,1, 4.051, 10457.117, 350.408, 52766.119 23/02/16,23:55:39,17,11,1, 11.9,1,1, 4.051, 10453.727, 350.535, 52766.024 23/02/16,23:55:39,18,11,1, 11.9,1,1, 4.051, 10457.361, 350.776, 52770.483 23/02/16,23:55:39,19,11,1, 11.9,1,1, 4.051, 10455.327, 350.521, 52764.298 23/02/16,23:55:40,00,10,1, 11.9,1,1, 4.051, 10455.321, 350.521, 52764.298 23/02/16,23:55:40,01,10,1, 11.9,1,1, 4.051, 10453.982, 350.473, 52765.444 23/02/16,23:55:40,02,10,1, 11.9,1,1, 4.051, 10457.142, 350.765, 52770.783 23/02/16,23:55:40,03,10,1, 11.9,1,1, 4.051, 10455.890, 350.473, 52764.611 23/02/16,23:55:40,04,10,1, 11.9,1,1, 4.051, 10454.189, 350.780, 52767.919 23/02/16,23:55:40,05,10,1, 11.9,1,1, 4.051, 10457.967, 350.833, 52769.817 23/02/16,23:55:40,06,10,1, 11.9,1,1, 4.051, 10454.791, 350.595, 52764.443 23/02/16,23:55:40,07,10,1, 11.9,1,1, 4.051, 10456.033, 350.857, 52770.636 23/02/16,23:55:40,08,10,1, 11.9,1,1, 4.051, 10457.745, 350.544, 52767.311 23/02/16,23:55:40,09,10,1, 11.9,1,1, 4.051, 10454.095, 350.512, 52765.502 23/02/16,23:55:40,10,10,1, 11.9,1,1, 4.051, 10457.072, 350.724, 52770.694 23/02/16,23:55:40,11,10,1, 11.9,1,1, 4.051, 10455.926, 350.493, 52764.735 23/02/16,23:55:40,12,10,1, 11.9,1,1, 4.051, 10454.199, 350.786, 52767.802 23/02/16,23:55:40,13,10,1, 11.9,1,1, 4.051, 10457.849, 350.846, 52769.769 23/02/16,23:55:40,14,10,1, 11.9,1,1, 4.051, 10454.864, 350.622, 52764.562 23/02/16,23:55:40,15,10,1, 11.9,1,1, 4.051, 10456.043, 350.920, 52770.496 23/02/16,23:55:40,16,10,1, 11.9,1,1, 4.051, 10457.788, 350.575, 52767.486 23/02/16,23:55:40,17,10,1, 11.9,1,1, 4.051, 10454.122, 350.490, 52765.366 23/02/16,23:55:40,18,10,1, 11.9,1,1, 4.051, 10457.118, 350.721, 52770.694 23/02/16,23:55:40,19,10,1, 11.9,1,1, 4.051, 10456.000, 350.507, 52764.791 23/02/16,23:55:41,00,11,1, 11.9,1,1, 4.053, 10455.997, 350.507, 52764.791 23/02/16,23:55:41,01,11,1, 11.9,1,1, 4.053, 10454.190, 350.473, 52764.313 23/02/16,23:55:41,02,11,1, 11.9,1,1, 4.053, 10456.797, 350.890, 52771.326 23/02/16,23:55:41,03,11,1, 11.9,1,1, 4.053, 10457.061, 350.415, 52765.478 23/02/16,23:55:41,04,11,1, 11.9,1,1, 4.053, 10453.503, 350.572, 52765.985 23/02/16,23:55:41,05,11,1, 11.9,1,1, 4.053, 10457.804, 350.932, 52770.904 23/02/16,23:55:41,06,11,1, 11.9,1,1, 4.053, 10455.280, 350.495, 52763.878 23/02/16,23:55:41,07,11,1, 11.9,1,1, 4.053, 10454.911, 350.983, 52769.511 23/02/16,23:55:41,08,11,1, 11.9,1,1, 4.053, 10458.517, 350.852, 52769.127 23/02/16,23:55:41,09,11,1, 11.9,1,1, 4.053, 10454.273, 350.489, 52764.289 23/02/16,23:55:41,10,11,1, 11.9,1,1, 4.053, 10456.733, 350.909, 52771.330 23/02/16,23:55:41,11,11,1, 11.9,1,1, 4.053, 10457.103, 350.437, 52765.615 23/02/16,23:55:41,12,11,1, 11.9,1,1, 4.053, 10453.481, 350.584, 52765.971 23/02/16,23:55:41,13,11,1, 11.9,1,1, 4.053, 10457.682, 350.950, 52770.924 23/02/16,23:55:41,14,11,1, 11.9,1,1, 4.053, 10455.281, 350.492, 52763.802 23/02/16,23:55:41,15,11,1, 11.9,1,1, 4.053, 10454.868, 350.942, 52769.434 23/02/16,23:55:41,16,11,1, 11.9,1,1, 4.053, 10458.475, 350.828, 52769.241 23/02/16,23:55:41,17,11,1, 11.9,1,1, 4.053, 10454.298, 350.450, 52764.248 23/02/16,23:55:41,18,11,1, 11.9,1,1, 4.053, 10456.672, 350.900, 52771.229 23/02/16,23:55:41,19,11,1, 11.9,1,1, 4.053, 10457.221, 350.446, 52765.765 23/02/16,23:55:42,00,11,1, 11.8,1,1, 4.051, 10457.215, 350.446, 52765.765 23/02/16,23:55:42,01,11,1, 11.8,1,1, 4.051, 10454.198, 350.661, 52764.052 23/02/16,23:55:42,02,11,1, 11.8,1,1, 4.051, 10456.842, 351.048, 52771.750 23/02/16,23:55:42,03,11,1, 11.8,1,1, 4.051, 10457.540, 350.414, 52765.836 23/02/16,23:55:42,04,11,1, 11.8,1,1, 4.051, 10453.596, 350.602, 52765.824 23/02/16,23:55:42,05,11,1, 11.8,1,1, 4.051, 10457.875, 350.833, 52771.071 23/02/16,23:55:42,06,11,1, 11.8,1,1, 4.051, 10455.256, 350.391, 52763.322 23/02/16,23:55:42,07,11,1, 11.8,1,1, 4.051, 10454.581, 351.084, 52769.281 23/02/16,23:55:42,08,11,1, 11.8,1,1, 4.051, 10458.474, 350.881, 52769.183 23/02/16,23:55:42,09,11,1, 11.8,1,1, 4.051, 10454.289, 350.655, 52764.179 23/02/16,23:55:42,10,11,1, 11.8,1,1, 4.051, 10456.814, 351.067, 52771.656 23/02/16,23:55:42,11,11,1, 11.8,1,1, 4.051, 10457.596, 350.440, 52765.945 23/02/16,23:55:42,12,11,1, 11.8,1,1, 4.051, 10453.652, 350.641, 52765.881 23/02/16,23:55:42,13,11,1, 11.8,1,1, 4.051, 10457.834, 350.800, 52770.977 23/02/16,23:55:42,14,11,1, 11.8,1,1, 4.051, 10455.283, 350.395, 52763.315 23/02/16,23:55:42,15,11,1, 11.8,1,1, 4.051, 10454.568, 351.024, 52768.978 23/02/16,23:55:42,16,11,1, 11.8,1,1, 4.051, 10458.448, 350.842, 52769.212 23/02/16,23:55:42,17,11,1, 11.8,1,1, 4.051, 10454.257, 350.616, 52763.997 23/02/16,23:55:42,18,11,1, 11.8,1,1, 4.051, 10456.795, 351.123, 52771.598 23/02/16,23:55:42,19,11,1, 11.8,1,1, 4.051, 10457.664, 350.456, 52766.143 23/02/16,23:55:43,00,11,1, 11.8,1,1, 4.054, 10457.658, 350.456, 52766.143 23/02/16,23:55:43,01,11,1, 11.8,1,1, 4.054, 10454.553, 350.643, 52763.612 23/02/16,23:55:43,02,11,1, 11.8,1,1, 4.054, 10456.072, 351.150, 52771.083 23/02/16,23:55:43,03,11,1, 11.8,1,1, 4.054, 10458.218, 350.570, 52767.293 23/02/16,23:55:43,04,11,1, 11.8,1,1, 4.054, 10453.850, 350.585, 52764.958 23/02/16,23:55:43,05,11,1, 11.8,1,1, 4.054, 10457.600, 350.915, 52771.483 23/02/16,23:55:43,06,11,1, 11.8,1,1, 4.054, 10456.143, 350.369, 52764.053 23/02/16,23:55:43,07,11,1, 11.8,1,1, 4.054, 10453.909, 350.956, 52767.629 23/02/16,23:55:43,08,11,1, 11.8,1,1, 4.054, 10458.318, 350.953, 52770.115 23/02/16,23:55:43,09,11,1, 11.8,1,1, 4.054, 10454.553, 350.665, 52763.576 23/02/16,23:55:43,10,11,1, 11.8,1,1, 4.054, 10456.014, 351.113, 52771.015 23/02/16,23:55:43,11,11,1, 11.8,1,1, 4.054, 10458.315, 350.623, 52767.389 23/02/16,23:55:43,12,11,1, 11.8,1,1, 4.054, 10453.885, 350.609, 52764.923 23/02/16,23:55:43,13,11,1, 11.8,1,1, 4.054, 10457.609, 350.942, 52771.515 23/02/16,23:55:43,14,11,1, 11.8,1,1, 4.054, 10456.233, 350.389, 52764.074 23/02/16,23:55:43,15,11,1, 11.8,1,1, 4.054, 10453.862, 350.957, 52767.539 23/02/16,23:55:43,16,11,1, 11.8,1,1, 4.054, 10458.255, 350.950, 52770.135 23/02/16,23:55:43,17,11,1, 11.8,1,1, 4.054, 10454.609, 350.643, 52763.562 23/02/16,23:55:43,18,11,1, 11.8,1,1, 4.054, 10455.910, 351.160, 52770.978 23/02/16,23:55:43,19,11,1, 11.8,1,1, 4.054, 10458.337, 350.646, 52767.614 23/02/16,23:55:44,00,11,1, 11.9,1,1, 4.051, 10458.333, 350.646, 52767.614 23/02/16,23:55:44,01,11,1, 11.9,1,1, 4.051, 10454.934, 350.525, 52763.116 23/02/16,23:55:44,02,11,1, 11.9,1,1, 4.051, 10455.244, 351.160, 52770.247 23/02/16,23:55:44,03,11,1, 11.9,1,1, 4.051, 10458.715, 350.765, 52768.436 23/02/16,23:55:44,04,11,1, 11.9,1,1, 4.051, 10454.084, 350.597, 52764.256 23/02/16,23:55:44,05,11,1, 11.9,1,1, 4.051, 10457.398, 351.015, 52771.908 23/02/16,23:55:44,06,11,1, 11.9,1,1, 4.051, 10457.077, 350.393, 52764.799 23/02/16,23:55:44,07,11,1, 11.9,1,1, 4.051, 10453.680, 350.832, 52766.593 23/02/16,23:55:44,08,11,1, 11.9,1,1, 4.051, 10458.228, 350.941, 52770.635 23/02/16,23:55:44,09,11,1, 11.9,1,1, 4.051, 10454.893, 350.533, 52763.152 23/02/16,23:55:44,10,11,1, 11.9,1,1, 4.051, 10455.233, 351.187, 52770.105 23/02/16,23:55:44,11,11,1, 11.9,1,1, 4.051, 10458.613, 350.744, 52768.402 23/02/16,23:55:44,12,11,1, 11.9,1,1, 4.051, 10454.115, 350.605, 52764.292 23/02/16,23:55:44,13,11,1, 11.9,1,1, 4.051, 10457.331, 351.022, 52771.804 23/02/16,23:55:44,14,11,1, 11.9,1,1, 4.051, 10457.115, 350.423, 52764.897 23/02/16,23:55:44,15,11,1, 11.9,1,1, 4.051, 10453.690, 350.809, 52766.504 23/02/16,23:55:44,16,11,1, 11.9,1,1, 4.051, 10458.151, 350.939, 52770.682 23/02/16,23:55:44,17,11,1, 11.9,1,1, 4.051, 10454.985, 350.557, 52763.167 23/02/16,23:55:44,18,11,1, 11.9,1,1, 4.051, 10455.136, 351.167, 52769.964 23/02/16,23:55:44,19,11,1, 11.9,1,1, 4.051, 10458.619, 350.782, 52768.531 23/02/16,23:55:45,00,10,1, 11.8,1,1, 4.051, 10458.617, 350.782, 52768.531 23/02/16,23:55:45,01,10,1, 11.8,1,1, 4.051, 10455.798, 350.656, 52764.460 23/02/16,23:55:45,02,10,1, 11.8,1,1, 4.051, 10454.769, 351.044, 52768.174 23/02/16,23:55:45,03,10,1, 11.8,1,1, 4.051, 10458.073, 350.981, 52769.134 23/02/16,23:55:45,04,10,1, 11.8,1,1, 4.051, 10455.091, 350.817, 52764.746 23/02/16,23:55:45,05,10,1, 11.8,1,1, 4.051, 10456.598, 350.982, 52770.431 23/02/16,23:55:45,06,10,1, 11.8,1,1, 4.051, 10457.655, 350.639, 52766.785 23/02/16,23:55:45,07,10,1, 11.8,1,1, 4.051, 10454.396, 350.646, 52765.673 23/02/16,23:55:45,08,10,1, 11.8,1,1, 4.051, 10457.366, 350.778, 52770.175 23/02/16,23:55:45,09,10,1, 11.8,1,1, 4.051, 10455.864, 350.634, 52764.474 23/02/16,23:55:45,10,10,1, 11.8,1,1, 4.051, 10454.743, 350.979, 52768.094 23/02/16,23:55:45,11,10,1, 11.8,1,1, 4.051, 10458.031, 350.955, 52769.167 23/02/16,23:55:45,12,10,1, 11.8,1,1, 4.051, 10455.123, 350.832, 52764.768 23/02/16,23:55:45,13,10,1, 11.8,1,1, 4.051, 10456.539, 351.006, 52770.400 23/02/16,23:55:45,14,10,1, 11.8,1,1, 4.051, 10457.721, 350.637, 52766.815 23/02/16,23:55:45,15,10,1, 11.8,1,1, 4.051, 10454.441, 350.698, 52765.668 23/02/16,23:55:45,16,10,1, 11.8,1,1, 4.051, 10457.311, 350.793, 52770.217 23/02/16,23:55:45,17,10,1, 11.8,1,1, 4.051, 10455.947, 350.590, 52764.587 23/02/16,23:55:45,18,10,1, 11.8,1,1, 4.051, 10454.642, 350.916, 52768.004 23/02/16,23:55:45,19,10,1, 11.8,1,1, 4.051, 10457.999, 350.920, 52769.221 23/02/16,23:55:46,00,10,1, 11.7,1,1, 4.051, 10457.991, 350.920, 52769.221 23/02/16,23:55:46,01,10,1, 11.7,1,1, 4.051, 10456.655, 350.557, 52764.785 23/02/16,23:55:46,02,10,1, 11.7,1,1, 4.051, 10454.134, 350.889, 52766.798 23/02/16,23:55:46,03,10,1, 11.7,1,1, 4.051, 10458.092, 351.030, 52770.103 23/02/16,23:55:46,04,10,1, 11.7,1,1, 4.051, 10455.304, 350.743, 52763.973 23/02/16,23:55:46,05,10,1, 11.7,1,1, 4.051, 10455.859, 351.054, 52769.991 23/02/16,23:55:46,06,10,1, 11.7,1,1, 4.051, 10458.434, 350.759, 52768.070 23/02/16,23:55:46,07,10,1, 11.7,1,1, 4.051, 10454.489, 350.645, 52764.769 23/02/16,23:55:46,08,10,1, 11.7,1,1, 4.051, 10457.231, 350.920, 52770.670 23/02/16,23:55:46,09,10,1, 11.7,1,1, 4.051, 10456.632, 350.570, 52764.832 23/02/16,23:55:46,10,10,1, 11.7,1,1, 4.051, 10454.189, 350.910, 52766.762 23/02/16,23:55:46,11,10,1, 11.7,1,1, 4.051, 10457.989, 351.003, 52769.916 23/02/16,23:55:46,12,10,1, 11.7,1,1, 4.051, 10455.332, 350.728, 52764.169 23/02/16,23:55:46,13,10,1, 11.7,1,1, 4.051, 10455.827, 351.052, 52769.822 23/02/16,23:55:46,14,10,1, 11.7,1,1, 4.051, 10458.359, 350.779, 52768.024 23/02/16,23:55:46,15,10,1, 11.7,1,1, 4.051, 10454.556, 350.625, 52764.787 23/02/16,23:55:46,16,10,1, 11.7,1,1, 4.051, 10457.198, 350.840, 52770.650 23/02/16,23:55:46,17,10,1, 11.7,1,1, 4.051, 10456.755, 350.601, 52765.003 23/02/16,23:55:46,18,10,1, 11.7,1,1, 4.051, 10454.222, 350.887, 52766.656 23/02/16,23:55:46,19,10,1, 11.7,1,1, 4.051, 10457.945, 351.012, 52769.988 23/02/16,23:55:47,00,10,1, 11.9,1,1, 4.054, 10457.941, 351.012, 52769.988 23/02/16,23:55:47,01,10,1, 11.9,1,1, 4.054, 10457.341, 350.536, 52765.588 23/02/16,23:55:47,02,10,1, 11.9,1,1, 4.054, 10454.019, 350.713, 52765.817 23/02/16,23:55:47,03,10,1, 11.9,1,1, 4.054, 10457.851, 350.965, 52770.283 23/02/16,23:55:47,04,10,1, 11.9,1,1, 4.054, 10455.610, 350.678, 52763.839 23/02/16,23:55:47,05,10,1, 11.9,1,1, 4.054, 10455.269, 351.053, 52769.091 23/02/16,23:55:47,06,10,1, 11.9,1,1, 4.054, 10458.569, 350.889, 52768.822 23/02/16,23:55:47,07,10,1, 11.9,1,1, 4.054, 10454.765, 350.655, 52764.315 23/02/16,23:55:47,08,10,1, 11.9,1,1, 4.054, 10457.005, 350.964, 52770.815 23/02/16,23:55:47,09,10,1, 11.9,1,1, 4.054, 10457.414, 350.585, 52765.581 23/02/16,23:55:47,10,10,1, 11.9,1,1, 4.054, 10454.035, 350.698, 52765.811 23/02/16,23:55:47,11,10,1, 11.9,1,1, 4.054, 10457.835, 350.987, 52770.280 23/02/16,23:55:47,12,10,1, 11.9,1,1, 4.054, 10455.657, 350.663, 52763.887 23/02/16,23:55:47,13,10,1, 11.9,1,1, 4.054, 10455.183, 351.062, 52768.950 23/02/16,23:55:47,14,10,1, 11.9,1,1, 4.054, 10458.644, 350.882, 52768.819 23/02/16,23:55:47,15,10,1, 11.9,1,1, 4.054, 10454.796, 350.674, 52764.294 23/02/16,23:55:47,16,10,1, 11.9,1,1, 4.054, 10456.995, 350.941, 52770.781 23/02/16,23:55:47,17,10,1, 11.9,1,1, 4.054, 10457.447, 350.583, 52765.696 23/02/16,23:55:47,18,10,1, 11.9,1,1, 4.054, 10454.030, 350.750, 52765.784 23/02/16,23:55:47,19,10,1, 11.9,1,1, 4.054, 10457.787, 350.970, 52770.336 23/02/16,23:55:48,00,10,1, 11.9,1,1, 4.053, 10457.783, 350.970, 52770.336 23/02/16,23:55:48,01,10,1, 11.9,1,1, 4.053, 10457.978, 350.607, 52766.434 23/02/16,23:55:48,02,10,1, 11.9,1,1, 4.053, 10454.177, 350.620, 52765.198 23/02/16,23:55:48,03,10,1, 11.9,1,1, 4.053, 10457.707, 350.900, 52770.450 23/02/16,23:55:48,04,10,1, 11.9,1,1, 4.053, 10456.050, 350.656, 52763.968 23/02/16,23:55:48,05,10,1, 11.9,1,1, 4.053, 10454.811, 351.043, 52768.239 23/02/16,23:55:48,06,10,1, 11.9,1,1, 4.053, 10458.616, 351.006, 52769.377 23/02/16,23:55:48,07,10,1, 11.9,1,1, 4.053, 10455.143, 350.716, 52764.288 23/02/16,23:55:48,08,10,1, 11.9,1,1, 4.053, 10456.835, 350.970, 52770.631 23/02/16,23:55:48,09,10,1, 11.9,1,1, 4.053, 10457.904, 350.642, 52766.445 23/02/16,23:55:48,10,10,1, 11.9,1,1, 4.053, 10454.319, 350.611, 52765.280 23/02/16,23:55:48,11,10,1, 11.9,1,1, 4.053, 10457.663, 350.840, 52770.297 23/02/16,23:55:48,12,10,1, 11.9,1,1, 4.053, 10456.032, 350.660, 52764.024 23/02/16,23:55:48,13,10,1, 11.9,1,1, 4.053, 10454.838, 350.992, 52768.185 23/02/16,23:55:48,14,10,1, 11.9,1,1, 4.053, 10458.528, 350.990, 52769.297 23/02/16,23:55:48,15,10,1, 11.9,1,1, 4.053, 10455.201, 350.729, 52764.233 23/02/16,23:55:48,16,10,1, 11.9,1,1, 4.053, 10456.755, 350.984, 52770.592 23/02/16,23:55:48,17,10,1, 11.9,1,1, 4.053, 10458.008, 350.608, 52766.514 23/02/16,23:55:48,18,10,1, 11.9,1,1, 4.053, 10454.285, 350.560, 52765.246 23/02/16,23:55:48,19,10,1, 11.9,1,1, 4.053, 10457.633, 350.824, 52770.307 23/02/16,23:55:49,00,10,1, 11.9,1,1, 4.051, 10457.633, 350.824, 52770.307 23/02/16,23:55:49,01,10,1, 11.9,1,1, 4.051, 10458.395, 350.663, 52767.121 23/02/16,23:55:49,02,10,1, 11.9,1,1, 4.051, 10454.427, 350.544, 52764.844 23/02/16,23:55:49,03,10,1, 11.9,1,1, 4.051, 10457.587, 350.914, 52770.554 23/02/16,23:55:49,04,10,1, 11.9,1,1, 4.051, 10456.471, 350.566, 52764.260 23/02/16,23:55:49,05,10,1, 11.9,1,1, 4.051, 10454.534, 350.891, 52767.330 23/02/16,23:55:49,06,10,1, 11.9,1,1, 4.051, 10458.473, 350.999, 52769.701 23/02/16,23:55:49,07,10,1, 11.9,1,1, 4.051, 10455.351, 350.689, 52763.956 23/02/16,23:55:49,08,10,1, 11.9,1,1, 4.051, 10456.437, 350.992, 52770.260 23/02/16,23:55:49,09,10,1, 11.9,1,1, 4.051, 10458.422, 350.601, 52767.207 23/02/16,23:55:49,10,10,1, 11.9,1,1, 4.051, 10454.425, 350.587, 52764.819 23/02/16,23:55:49,11,10,1, 11.9,1,1, 4.051, 10457.614, 350.863, 52770.649 23/02/16,23:55:49,12,10,1, 11.9,1,1, 4.051, 10456.542, 350.610, 52764.352 23/02/16,23:55:49,13,10,1, 11.9,1,1, 4.051, 10454.535, 350.920, 52767.290 23/02/16,23:55:49,14,10,1, 11.9,1,1, 4.051, 10458.500, 351.063, 52769.795 23/02/16,23:55:49,15,10,1, 11.9,1,1, 4.051, 10455.363, 350.712, 52763.916 23/02/16,23:55:49,16,10,1, 11.9,1,1, 4.051, 10456.390, 351.000, 52770.199 23/02/16,23:55:49,17,10,1, 11.9,1,1, 4.051, 10458.474, 350.660, 52767.302 23/02/16,23:55:49,18,10,1, 11.9,1,1, 4.051, 10454.492, 350.590, 52764.820 23/02/16,23:55:49,19,10,1, 11.9,1,1, 4.051, 10457.551, 350.851, 52770.616 23/02/16,23:55:50,00,10,1, 11.9,1,1, 4.050, 10457.549, 350.851, 52770.616 23/02/16,23:55:50,01,10,1, 11.9,1,1, 4.050, 10458.684, 350.711, 52767.786 23/02/16,23:55:50,02,10,1, 11.9,1,1, 4.050, 10454.698, 350.583, 52764.638 23/02/16,23:55:50,03,10,1, 11.9,1,1, 4.050, 10457.506, 350.803, 52770.586 23/02/16,23:55:50,04,10,1, 11.9,1,1, 4.050, 10456.932, 350.521, 52764.671 23/02/16,23:55:50,05,10,1, 11.9,1,1, 4.050, 10454.423, 350.753, 52766.710 23/02/16,23:55:50,06,10,1, 11.9,1,1, 4.050, 10458.320, 350.909, 52769.848 23/02/16,23:55:50,07,10,1, 11.9,1,1, 4.050, 10455.564, 350.656, 52763.930 23/02/16,23:55:50,08,10,1, 11.9,1,1, 4.050, 10456.193, 350.980, 52769.819 23/02/16,23:55:50,09,10,1, 11.9,1,1, 4.050, 10458.567, 350.711, 52767.707 23/02/16,23:55:50,10,10,1, 11.9,1,1, 4.050, 10454.812, 350.581, 52764.727 23/02/16,23:55:50,11,10,1, 11.9,1,1, 4.050, 10457.466, 350.824, 52770.436 23/02/16,23:55:50,12,10,1, 11.9,1,1, 4.050, 10456.934, 350.513, 52764.730 23/02/16,23:55:50,13,10,1, 11.9,1,1, 4.050, 10454.505, 350.779, 52766.693 23/02/16,23:55:50,14,10,1, 11.9,1,1, 4.050, 10458.238, 350.893, 52769.786 23/02/16,23:55:50,15,10,1, 11.9,1,1, 4.050, 10455.601, 350.666, 52763.960 23/02/16,23:55:50,16,10,1, 11.9,1,1, 4.050, 10456.144, 350.981, 52769.819 23/02/16,23:55:50,17,10,1, 11.9,1,1, 4.050, 10458.604, 350.691, 52767.828 23/02/16,23:55:50,18,10,1, 11.9,1,1, 4.050, 10454.811, 350.564, 52764.706 23/02/16,23:55:50,19,10,1, 11.9,1,1, 4.050, 10457.443, 350.829, 52770.466 23/02/16,23:55:51,00,10,1, 11.9,1,1, 4.054, 10457.441, 350.829, 52770.466 23/02/16,23:55:51,01,10,1, 11.9,1,1, 4.054, 10458.851, 350.765, 52768.223 23/02/16,23:55:51,02,10,1, 11.9,1,1, 4.054, 10454.977, 350.539, 52764.470 23/02/16,23:55:51,03,10,1, 11.9,1,1, 4.054, 10457.455, 350.761, 52770.556 23/02/16,23:55:51,04,10,1, 11.9,1,1, 4.054, 10457.355, 350.432, 52764.953 23/02/16,23:55:51,05,10,1, 11.9,1,1, 4.054, 10454.360, 350.673, 52766.153 23/02/16,23:55:51,06,10,1, 11.9,1,1, 4.054, 10458.328, 350.894, 52770.040 23/02/16,23:55:51,07,10,1, 11.9,1,1, 4.054, 10455.826, 350.616, 52763.823 23/02/16,23:55:51,08,10,1, 11.9,1,1, 4.054, 10455.965, 351.006, 52769.465 23/02/16,23:55:51,09,10,1, 11.9,1,1, 4.054, 10458.887, 350.793, 52768.265 23/02/16,23:55:51,10,10,1, 11.9,1,1, 4.054, 10455.025, 350.570, 52764.372 23/02/16,23:55:51,11,10,1, 11.9,1,1, 4.054, 10457.504, 350.769, 52770.655 23/02/16,23:55:51,12,10,1, 11.9,1,1, 4.054, 10457.357, 350.436, 52765.016 23/02/16,23:55:51,13,10,1, 11.9,1,1, 4.054, 10454.410, 350.618, 52766.126 23/02/16,23:55:51,14,10,1, 11.9,1,1, 4.054, 10458.256, 350.876, 52769.983 23/02/16,23:55:51,15,10,1, 11.9,1,1, 4.054, 10455.817, 350.620, 52763.788 23/02/16,23:55:51,16,10,1, 11.9,1,1, 4.054, 10455.733, 350.947, 52769.043 23/02/16,23:55:51,17,10,1, 11.9,1,1, 4.054, 10459.354, 350.682, 52768.010 23/02/16,23:55:51,18,10,1, 11.9,1,1, 4.054, 10454.411, 350.482, 52763.751 23/02/16,23:55:51,19,10,1, 11.9,1,1, 4.054, 10457.870, 350.938, 52771.668 23/02/16,23:55:52,00,10,1, 11.9,1,1, 4.054, 10457.866, 350.938, 52771.668 23/02/16,23:55:52,01,10,1, 11.9,1,1, 4.054, 10459.427, 350.691, 52768.311 23/02/16,23:55:52,02,10,1, 11.9,1,1, 4.054, 10454.544, 350.461, 52763.571 23/02/16,23:55:52,03,10,1, 11.9,1,1, 4.054, 10457.919, 350.967, 52771.663 23/02/16,23:55:52,04,10,1, 11.9,1,1, 4.054, 10457.649, 350.342, 52764.379 23/02/16,23:55:52,05,10,1, 11.9,1,1, 4.054, 10454.032, 350.688, 52765.983 23/02/16,23:55:52,06,10,1, 11.9,1,1, 4.054, 10458.921, 350.971, 52770.790 23/02/16,23:55:52,07,10,1, 11.9,1,1, 4.054, 10455.575, 350.483, 52762.671 23/02/16,23:55:52,08,10,1, 11.9,1,1, 4.054, 10455.824, 351.123, 52770.103 23/02/16,23:55:52,09,10,1, 11.9,1,1, 4.054, 10459.367, 350.698, 52768.256 23/02/16,23:55:52,10,10,1, 11.9,1,1, 4.054, 10454.594, 350.453, 52763.734 23/02/16,23:55:52,11,10,1, 11.9,1,1, 4.054, 10457.921, 350.907, 52771.593 23/02/16,23:55:52,12,10,1, 11.9,1,1, 4.054, 10457.636, 350.303, 52764.385 23/02/16,23:55:52,13,10,1, 11.9,1,1, 4.054, 10454.092, 350.678, 52766.080 23/02/16,23:55:52,14,10,1, 11.9,1,1, 4.054, 10458.873, 350.981, 52770.657 23/02/16,23:55:52,15,10,1, 11.9,1,1, 4.054, 10455.621, 350.485, 52762.763 23/02/16,23:55:52,16,10,1, 11.9,1,1, 4.054, 10455.877, 351.143, 52769.917 23/02/16,23:55:52,17,10,1, 11.9,1,1, 4.054, 10459.386, 350.694, 52768.344 23/02/16,23:55:52,18,10,1, 11.9,1,1, 4.054, 10454.615, 350.496, 52763.678 23/02/16,23:55:52,19,10,1, 11.9,1,1, 4.054, 10457.890, 350.956, 52771.559 23/02/16,23:55:53,00,10,1, 11.9,1,1, 4.051, 10457.883, 350.956, 52771.559 23/02/16,23:55:53,01,10,1, 11.9,1,1, 4.051, 10459.565, 350.793, 52768.631 23/02/16,23:55:53,02,10,1, 11.9,1,1, 4.051, 10454.683, 350.465, 52763.418 23/02/16,23:55:53,03,10,1, 11.9,1,1, 4.051, 10457.802, 350.973, 52771.715 23/02/16,23:55:53,04,10,1, 11.9,1,1, 4.051, 10458.013, 350.333, 52764.629 23/02/16,23:55:53,05,10,1, 11.9,1,1, 4.051, 10454.027, 350.659, 52765.674 23/02/16,23:55:53,06,10,1, 11.9,1,1, 4.051, 10458.969, 350.929, 52770.856 23/02/16,23:55:53,07,10,1, 11.9,1,1, 4.051, 10455.745, 350.370, 52762.562 23/02/16,23:55:53,08,10,1, 11.9,1,1, 4.051, 10455.629, 351.109, 52769.667 23/02/16,23:55:53,09,10,1, 11.9,1,1, 4.051, 10459.597, 350.730, 52768.626 23/02/16,23:55:53,10,10,1, 11.9,1,1, 4.051, 10454.702, 350.430, 52763.402 23/02/16,23:55:53,11,10,1, 11.9,1,1, 4.051, 10457.886, 350.985, 52771.712 23/02/16,23:55:53,12,10,1, 11.9,1,1, 4.051, 10457.976, 350.325, 52764.576 23/02/16,23:55:53,13,10,1, 11.9,1,1, 4.051, 10454.032, 350.601, 52765.627 23/02/16,23:55:53,14,10,1, 11.9,1,1, 4.051, 10458.983, 350.952, 52770.925 23/02/16,23:55:53,15,10,1, 11.9,1,1, 4.051, 10455.764, 350.408, 52762.540 23/02/16,23:55:53,16,10,1, 11.9,1,1, 4.051, 10455.645, 351.087, 52769.643 23/02/16,23:55:53,17,10,1, 11.9,1,1, 4.051, 10459.610, 350.789, 52768.670 23/02/16,23:55:53,18,10,1, 11.9,1,1, 4.051, 10454.678, 350.418, 52763.366 23/02/16,23:55:53,19,10,1, 11.9,1,1, 4.051, 10457.850, 351.011, 52771.621 23/02/16,23:55:54,00,10,1, 11.9,1,1, 4.051, 10457.850, 351.011, 52771.621 23/02/16,23:55:54,01,10,1, 11.9,1,1, 4.051, 10459.609, 350.740, 52768.679 23/02/16,23:55:54,02,10,1, 11.9,1,1, 4.051, 10454.773, 350.461, 52763.320 23/02/16,23:55:54,03,10,1, 11.9,1,1, 4.051, 10457.853, 350.943, 52771.597 23/02/16,23:55:54,04,10,1, 11.9,1,1, 4.051, 10458.077, 350.227, 52764.654 23/02/16,23:55:54,05,10,1, 11.9,1,1, 4.051, 10454.077, 350.524, 52765.469 23/02/16,23:55:54,06,10,1, 11.9,1,1, 4.051, 10458.936, 350.879, 52770.838 23/02/16,23:55:54,07,10,1, 11.9,1,1, 4.051, 10455.827, 350.303, 52762.585 23/02/16,23:55:54,08,10,1, 11.9,1,1, 4.051, 10455.672, 351.027, 52769.567 23/02/16,23:55:54,09,10,1, 11.9,1,1, 4.051, 10459.556, 350.727, 52768.590 23/02/16,23:55:54,10,10,1, 11.9,1,1, 4.051, 10454.807, 350.415, 52763.468 23/02/16,23:55:54,11,10,1, 11.9,1,1, 4.051, 10457.859, 350.956, 52771.544 23/02/16,23:55:54,12,10,1, 11.9,1,1, 4.051, 10458.067, 350.217, 52764.703 23/02/16,23:55:54,13,10,1, 11.9,1,1, 4.051, 10454.180, 350.579, 52765.598 23/02/16,23:55:54,14,10,1, 11.9,1,1, 4.051, 10458.921, 350.864, 52770.731 23/02/16,23:55:54,15,10,1, 11.9,1,1, 4.051, 10455.880, 350.305, 52762.651 23/02/16,23:55:54,16,10,1, 11.9,1,1, 4.051, 10455.646, 351.031, 52769.497 23/02/16,23:55:54,17,10,1, 11.9,1,1, 4.051, 10459.531, 350.684, 52768.642 23/02/16,23:55:54,18,10,1, 11.9,1,1, 4.051, 10454.827, 350.455, 52763.486 23/02/16,23:55:54,19,10,1, 11.9,1,1, 4.051, 10457.867, 350.916, 52771.551 23/02/16,23:55:55,00,10,1, 11.8,1,1, 4.053, 10457.866, 350.916, 52771.551 23/02/16,23:55:55,01,10,1, 11.8,1,1, 4.053, 10459.402, 350.711, 52768.171 23/02/16,23:55:55,02,10,1, 11.8,1,1, 4.053, 10455.044, 350.507, 52763.862 23/02/16,23:55:55,03,10,1, 11.8,1,1, 4.053, 10458.069, 350.843, 52771.251 23/02/16,23:55:55,04,10,1, 11.8,1,1, 4.053, 10458.022, 350.230, 52764.585 23/02/16,23:55:55,05,10,1, 11.8,1,1, 4.053, 10454.518, 350.541, 52765.914 23/02/16,23:55:55,06,10,1, 11.8,1,1, 4.053, 10458.905, 350.723, 52770.294 23/02/16,23:55:55,07,10,1, 11.8,1,1, 4.053, 10455.916, 350.384, 52762.825 23/02/16,23:55:55,08,10,1, 11.8,1,1, 4.053, 10455.953, 351.046, 52769.512 23/02/16,23:55:55,09,10,1, 11.8,1,1, 4.053, 10459.416, 350.654, 52768.135 23/02/16,23:55:55,10,10,1, 11.8,1,1, 4.053, 10455.025, 350.482, 52763.813 23/02/16,23:55:55,11,10,1, 11.8,1,1, 4.053, 10458.061, 350.858, 52771.295 23/02/16,23:55:55,12,10,1, 11.8,1,1, 4.053, 10457.946, 350.246, 52764.556 23/02/16,23:55:55,13,10,1, 11.8,1,1, 4.053, 10454.563, 350.579, 52765.853 23/02/16,23:55:55,14,10,1, 11.8,1,1, 4.053, 10458.922, 350.750, 52770.302 23/02/16,23:55:55,15,10,1, 11.8,1,1, 4.053, 10455.875, 350.377, 52762.819 23/02/16,23:55:55,16,10,1, 11.8,1,1, 4.053, 10455.976, 351.020, 52769.443 23/02/16,23:55:55,17,10,1, 11.8,1,1, 4.053, 10459.410, 350.654, 52768.230 23/02/16,23:55:55,18,10,1, 11.8,1,1, 4.053, 10455.038, 350.522, 52763.806 23/02/16,23:55:55,19,10,1, 11.8,1,1, 4.053, 10458.003, 350.831, 52771.175 23/02/16,23:55:56,00,10,1, 11.9,1,1, 4.051, 10458.000, 350.831, 52771.175 23/02/16,23:55:56,01,10,1, 11.9,1,1, 4.051, 10458.985, 350.646, 52768.187 23/02/16,23:55:56,02,10,1, 11.9,1,1, 4.051, 10455.728, 350.476, 52764.640 23/02/16,23:55:56,03,10,1, 11.9,1,1, 4.051, 10457.798, 350.694, 52770.099 23/02/16,23:55:56,04,10,1, 11.9,1,1, 4.051, 10458.001, 350.381, 52765.442 23/02/16,23:55:56,05,10,1, 11.9,1,1, 4.051, 10455.115, 350.537, 52765.820 23/02/16,23:55:56,06,10,1, 11.9,1,1, 4.051, 10458.391, 350.646, 52769.462 23/02/16,23:55:56,07,10,1, 11.9,1,1, 4.051, 10456.313, 350.494, 52763.965 23/02/16,23:55:56,08,10,1, 11.9,1,1, 4.051, 10456.226, 350.794, 52768.710 23/02/16,23:55:56,09,10,1, 11.9,1,1, 4.051, 10458.869, 350.624, 52768.037 23/02/16,23:55:56,10,10,1, 11.9,1,1, 4.051, 10455.749, 350.499, 52764.711 23/02/16,23:55:56,11,10,1, 11.9,1,1, 4.051, 10457.782, 350.663, 52770.008 23/02/16,23:55:56,12,10,1, 11.9,1,1, 4.051, 10457.940, 350.353, 52765.423 23/02/16,23:55:56,13,10,1, 11.9,1,1, 4.051, 10455.169, 350.586, 52765.944 23/02/16,23:55:56,14,10,1, 11.9,1,1, 4.051, 10458.389, 350.638, 52769.368 23/02/16,23:55:56,15,10,1, 11.9,1,1, 4.051, 10456.270, 350.548, 52763.992 23/02/16,23:55:56,16,10,1, 11.9,1,1, 4.051, 10456.227, 350.864, 52768.727 23/02/16,23:55:56,17,10,1, 11.9,1,1, 4.051, 10458.976, 350.608, 52768.104 23/02/16,23:55:56,18,10,1, 11.9,1,1, 4.051, 10455.790, 350.488, 52764.686 23/02/16,23:55:56,19,10,1, 11.9,1,1, 4.051, 10457.772, 350.655, 52769.977 23/02/16,23:55:57,00,10,1, 11.9,1,1, 4.053, 10457.766, 350.655, 52769.977 23/02/16,23:55:57,01,10,1, 11.9,1,1, 4.053, 10458.571, 350.662, 52768.105 23/02/16,23:55:57,02,10,1, 11.9,1,1, 4.053, 10456.436, 350.631, 52765.419 23/02/16,23:55:57,03,10,1, 11.9,1,1, 4.053, 10457.529, 350.494, 52768.955 23/02/16,23:55:57,04,10,1, 11.9,1,1, 4.053, 10457.870, 350.419, 52766.117 23/02/16,23:55:57,05,10,1, 11.9,1,1, 4.053, 10455.676, 350.465, 52765.871 23/02/16,23:55:57,06,10,1, 11.9,1,1, 4.053, 10457.856, 350.493, 52768.552 23/02/16,23:55:57,07,10,1, 11.9,1,1, 4.053, 10456.775, 350.643, 52765.134 23/02/16,23:55:57,08,10,1, 11.9,1,1, 4.053, 10456.459, 350.557, 52767.465 23/02/16,23:55:57,09,10,1, 11.9,1,1, 4.053, 10458.114, 350.608, 52768.050 23/02/16,23:55:57,10,10,1, 11.9,1,1, 4.053, 10456.879, 350.667, 52765.931 23/02/16,23:55:57,11,10,1, 11.9,1,1, 4.053, 10457.127, 350.356, 52768.045 23/02/16,23:55:57,12,10,1, 11.9,1,1, 4.053, 10457.885, 350.620, 52766.958 23/02/16,23:55:57,13,10,1, 11.9,1,1, 4.053, 10456.194, 350.466, 52765.945 23/02/16,23:55:57,14,10,1, 11.9,1,1, 4.053, 10457.400, 350.379, 52768.060 23/02/16,23:55:57,15,10,1, 11.9,1,1, 4.053, 10457.194, 350.755, 52766.088 23/02/16,23:55:57,16,10,1, 11.9,1,1, 4.053, 10456.444, 350.494, 52767.017 23/02/16,23:55:57,17,10,1, 11.9,1,1, 4.053, 10458.042, 350.635, 52768.119 23/02/16,23:55:57,18,10,1, 11.9,1,1, 4.053, 10456.894, 350.676, 52765.934 23/02/16,23:55:57,19,10,1, 11.9,1,1, 4.053, 10457.132, 350.336, 52767.989 23/02/16,23:55:58,00,10,1, 11.9,1,1, 4.051, 10457.132, 350.336, 52767.989 23/02/16,23:55:58,01,10,1, 11.9,1,1, 4.051, 10457.804, 350.496, 52767.497 23/02/16,23:55:58,02,10,1, 11.9,1,1, 4.051, 10457.051, 350.731, 52766.550 23/02/16,23:55:58,03,10,1, 11.9,1,1, 4.051, 10457.265, 350.239, 52767.576 23/02/16,23:55:58,04,10,1, 11.9,1,1, 4.051, 10457.557, 350.535, 52766.756 23/02/16,23:55:58,05,10,1, 11.9,1,1, 4.051, 10456.583, 350.448, 52766.443 23/02/16,23:55:58,06,10,1, 11.9,1,1, 4.051, 10457.318, 350.242, 52767.364 23/02/16,23:55:58,07,10,1, 11.9,1,1, 4.051, 10457.058, 350.748, 52766.383 23/02/16,23:55:58,08,10,1, 11.9,1,1, 4.051, 10456.945, 350.407, 52767.232 23/02/16,23:55:58,09,10,1, 11.9,1,1, 4.051, 10457.691, 350.487, 52767.266 23/02/16,23:55:58,10,10,1, 11.9,1,1, 4.051, 10457.120, 350.735, 52766.747 23/02/16,23:55:58,11,10,1, 11.9,1,1, 4.051, 10457.362, 350.195, 52767.438 23/02/16,23:55:58,12,10,1, 11.9,1,1, 4.051, 10457.494, 350.545, 52766.667 23/02/16,23:55:58,13,10,1, 11.9,1,1, 4.051, 10456.722, 350.452, 52766.640 23/02/16,23:55:58,14,10,1, 11.9,1,1, 4.051, 10457.280, 350.270, 52767.258 23/02/16,23:55:58,15,10,1, 11.9,1,1, 4.051, 10457.061, 350.768, 52766.490 23/02/16,23:55:58,16,10,1, 11.9,1,1, 4.051, 10456.927, 350.429, 52767.248 23/02/16,23:55:58,17,10,1, 11.9,1,1, 4.051, 10457.736, 350.485, 52767.335 23/02/16,23:55:58,18,10,1, 11.9,1,1, 4.051, 10457.126, 350.703, 52766.720 23/02/16,23:55:58,19,10,1, 11.9,1,1, 4.051, 10457.330, 350.165, 52767.428 23/02/16,23:55:59,00,11,1, 11.8,1,1, 4.051, 10457.324, 350.165, 52767.428 23/02/16,23:55:59,01,11,1, 11.8,1,1, 4.051, 10457.882, 350.505, 52767.470 23/02/16,23:55:59,02,11,1, 11.8,1,1, 4.051, 10457.130, 350.697, 52766.559 23/02/16,23:55:59,03,11,1, 11.8,1,1, 4.051, 10457.382, 350.193, 52767.488 23/02/16,23:55:59,04,11,1, 11.8,1,1, 4.051, 10457.627, 350.519, 52766.718 23/02/16,23:55:59,05,11,1, 11.8,1,1, 4.051, 10456.694, 350.422, 52766.535 23/02/16,23:55:59,06,11,1, 11.8,1,1, 4.051, 10457.475, 350.269, 52767.423 23/02/16,23:55:59,07,11,1, 11.8,1,1, 4.051, 10457.180, 350.748, 52766.363 23/02/16,23:55:59,08,11,1, 11.8,1,1, 4.051, 10456.976, 350.407, 52767.255 23/02/16,23:55:59,09,11,1, 11.8,1,1, 4.051, 10457.908, 350.492, 52767.392 23/02/16,23:55:59,10,11,1, 11.8,1,1, 4.051, 10457.133, 350.649, 52766.530 23/02/16,23:55:59,11,11,1, 11.8,1,1, 4.051, 10457.416, 350.183, 52767.553 23/02/16,23:55:59,12,11,1, 11.8,1,1, 4.051, 10457.663, 350.525, 52766.687 23/02/16,23:55:59,13,11,1, 11.8,1,1, 4.051, 10456.708, 350.433, 52766.474 23/02/16,23:55:59,14,11,1, 11.8,1,1, 4.051, 10457.488, 350.259, 52767.351 23/02/16,23:55:59,15,11,1, 11.8,1,1, 4.051, 10457.179, 350.749, 52766.342 23/02/16,23:55:59,16,11,1, 11.8,1,1, 4.051, 10457.024, 350.389, 52767.240 23/02/16,23:55:59,17,11,1, 11.8,1,1, 4.051, 10457.905, 350.489, 52767.408 23/02/16,23:55:59,18,11,1, 11.8,1,1, 4.051, 10457.208, 350.650, 52766.549 23/02/16,23:55:59,19,11,1, 11.8,1,1, 4.051, 10457.419, 350.161, 52767.529 23/02/16,23:56:00,00,11,1, 11.9,1,1, 4.050, 10457.416, 350.161, 52767.529 23/02/16,23:56:00,01,11,1, 11.9,1,1, 4.050, 10457.941, 350.442, 52767.407 23/02/16,23:56:00,02,11,1, 11.9,1,1, 4.050, 10457.231, 350.612, 52766.566 23/02/16,23:56:00,03,11,1, 11.9,1,1, 4.050, 10457.471, 350.132, 52767.302 23/02/16,23:56:00,04,11,1, 11.9,1,1, 4.050, 10457.687, 350.516, 52766.740 23/02/16,23:56:00,05,11,1, 11.9,1,1, 4.050, 10456.838, 350.384, 52766.432 23/02/16,23:56:00,06,11,1, 11.9,1,1, 4.050, 10457.446, 350.225, 52767.265 23/02/16,23:56:00,07,11,1, 11.9,1,1, 4.050, 10457.315, 350.777, 52766.547 23/02/16,23:56:00,08,11,1, 11.9,1,1, 4.050, 10457.151, 350.422, 52767.501 23/02/16,23:56:00,09,11,1, 11.9,1,1, 4.050, 10458.250, 350.388, 52767.211 23/02/16,23:56:00,10,11,1, 11.9,1,1, 4.050, 10456.912, 350.504, 52766.104 23/02/16,23:56:00,11,11,1, 11.9,1,1, 4.050, 10457.864, 350.175, 52768.034 23/02/16,23:56:00,12,11,1, 11.9,1,1, 4.050, 10457.505, 350.328, 52765.723 23/02/16,23:56:00,13,11,1, 11.9,1,1, 4.050, 10456.403, 350.436, 52766.515 23/02/16,23:56:00,14,11,1, 11.9,1,1, 4.050, 10457.848, 350.272, 52767.541 23/02/16,23:56:00,15,11,1, 11.9,1,1, 4.050, 10456.933, 350.710, 52765.600 23/02/16,23:56:00,16,11,1, 11.9,1,1, 4.050, 10457.228, 350.521, 52767.947 23/02/16,23:56:00,17,11,1, 11.9,1,1, 4.050, 10458.377, 350.355, 52767.178 23/02/16,23:56:00,18,11,1, 11.9,1,1, 4.050, 10456.841, 350.559, 52766.101 23/02/16,23:56:00,19,11,1, 11.9,1,1, 4.050, 10457.889, 350.132, 52768.071 23/02/16,23:56:01,00,11,1, 11.9,1,1, 4.054, 10457.883, 350.132, 52768.071 23/02/16,23:56:01,01,11,1, 11.9,1,1, 4.054, 10458.615, 350.523, 52768.172 23/02/16,23:56:01,02,11,1, 11.9,1,1, 4.054, 10457.070, 350.359, 52765.450 23/02/16,23:56:01,03,11,1, 11.9,1,1, 4.054, 10457.308, 350.144, 52767.711 23/02/16,23:56:01,04,11,1, 11.9,1,1, 4.054, 10458.020, 350.511, 52766.616 23/02/16,23:56:01,05,11,1, 11.9,1,1, 4.054, 10456.132, 350.237, 52765.453 23/02/16,23:56:01,06,11,1, 11.9,1,1, 4.054, 10457.744, 350.428, 52768.130 23/02/16,23:56:01,07,11,1, 11.9,1,1, 4.054, 10457.519, 350.636, 52765.863 23/02/16,23:56:01,08,11,1, 11.9,1,1, 4.054, 10456.745, 350.302, 52767.069 23/02/16,23:56:01,09,11,1, 11.9,1,1, 4.054, 10458.685, 350.500, 52768.169 23/02/16,23:56:01,10,11,1, 11.9,1,1, 4.054, 10457.038, 350.315, 52765.481 23/02/16,23:56:01,11,11,1, 11.9,1,1, 4.054, 10457.289, 350.105, 52767.685 23/02/16,23:56:01,12,11,1, 11.9,1,1, 4.054, 10458.012, 350.477, 52766.535 23/02/16,23:56:01,13,11,1, 11.9,1,1, 4.054, 10456.174, 350.232, 52765.443 23/02/16,23:56:01,14,11,1, 11.9,1,1, 4.054, 10457.735, 350.425, 52768.140 23/02/16,23:56:01,15,11,1, 11.9,1,1, 4.054, 10457.524, 350.648, 52765.816 23/02/16,23:56:01,16,11,1, 11.9,1,1, 4.054, 10456.744, 350.274, 52767.061 23/02/16,23:56:01,17,11,1, 11.9,1,1, 4.054, 10458.666, 350.525, 52768.193 23/02/16,23:56:01,18,11,1, 11.9,1,1, 4.054, 10457.091, 350.291, 52765.438 23/02/16,23:56:01,19,11,1, 11.9,1,1, 4.054, 10457.238, 350.066, 52767.661 23/02/16,23:56:02,00,11,1, 11.9,1,1, 4.054, 10457.232, 350.066, 52767.661 23/02/16,23:56:02,01,11,1, 11.9,1,1, 4.054, 10458.761, 350.579, 52768.119 23/02/16,23:56:02,02,11,1, 11.9,1,1, 4.054, 10457.066, 350.323, 52765.336 23/02/16,23:56:02,03,11,1, 11.9,1,1, 4.054, 10457.318, 350.086, 52767.673 23/02/16,23:56:02,04,11,1, 11.9,1,1, 4.054, 10457.979, 350.446, 52766.410 23/02/16,23:56:02,05,11,1, 11.9,1,1, 4.054, 10456.137, 350.227, 52765.454 23/02/16,23:56:02,06,11,1, 11.9,1,1, 4.054, 10457.858, 350.410, 52768.114 23/02/16,23:56:02,07,11,1, 11.9,1,1, 4.054, 10457.562, 350.578, 52765.807 23/02/16,23:56:02,08,11,1, 11.9,1,1, 4.054, 10456.953, 350.259, 52767.136 23/02/16,23:56:02,09,11,1, 11.9,1,1, 4.054, 10458.595, 350.491, 52767.990 23/02/16,23:56:02,10,11,1, 11.9,1,1, 4.054, 10457.057, 350.363, 52765.492 23/02/16,23:56:02,11,11,1, 11.9,1,1, 4.054, 10457.351, 350.059, 52767.547 23/02/16,23:56:02,12,11,1, 11.9,1,1, 4.054, 10457.934, 350.454, 52766.395 23/02/16,23:56:02,13,11,1, 11.9,1,1, 4.054, 10456.235, 350.226, 52765.524 23/02/16,23:56:02,14,11,1, 11.9,1,1, 4.054, 10457.846, 350.371, 52768.023 23/02/16,23:56:02,15,11,1, 11.9,1,1, 4.054, 10457.554, 350.605, 52765.888 23/02/16,23:56:02,16,11,1, 11.9,1,1, 4.054, 10457.010, 350.280, 52767.076 23/02/16,23:56:02,17,11,1, 11.9,1,1, 4.054, 10458.655, 350.519, 52767.977 23/02/16,23:56:02,18,11,1, 11.9,1,1, 4.054, 10457.113, 350.292, 52765.489 23/02/16,23:56:02,19,11,1, 11.9,1,1, 4.054, 10457.358, 350.078, 52767.619 23/02/16,23:56:03,00,11,1, 11.9,1,1, 4.051, 10457.357, 350.078, 52767.619 23/02/16,23:56:03,01,11,1, 11.9,1,1, 4.051, 10458.815, 350.465, 52767.834 23/02/16,23:56:03,02,11,1, 11.9,1,1, 4.051, 10456.977, 350.272, 52765.170 23/02/16,23:56:03,03,11,1, 11.9,1,1, 4.051, 10457.421, 350.044, 52767.625 23/02/16,23:56:03,04,11,1, 11.9,1,1, 4.051, 10457.908, 350.402, 52766.177 23/02/16,23:56:03,05,11,1, 11.9,1,1, 4.051, 10456.235, 350.206, 52765.597 23/02/16,23:56:03,06,11,1, 11.9,1,1, 4.051, 10458.067, 350.507, 52768.322 23/02/16,23:56:03,07,11,1, 11.9,1,1, 4.051, 10457.617, 350.621, 52765.734 23/02/16,23:56:03,08,11,1, 11.9,1,1, 4.051, 10457.087, 350.241, 52767.260 23/02/16,23:56:03,09,11,1, 11.9,1,1, 4.051, 10458.763, 350.432, 52767.744 23/02/16,23:56:03,10,11,1, 11.9,1,1, 4.051, 10456.907, 350.238, 52765.158 23/02/16,23:56:03,11,11,1, 11.9,1,1, 4.051, 10457.419, 350.086, 52767.692 23/02/16,23:56:03,12,11,1, 11.9,1,1, 4.051, 10457.976, 350.467, 52766.178 23/02/16,23:56:03,13,11,1, 11.9,1,1, 4.051, 10456.244, 350.238, 52765.645 23/02/16,23:56:03,14,11,1, 11.9,1,1, 4.051, 10458.116, 350.472, 52768.183 23/02/16,23:56:03,15,11,1, 11.9,1,1, 4.051, 10457.585, 350.587, 52765.761 23/02/16,23:56:03,16,11,1, 11.9,1,1, 4.051, 10457.042, 350.186, 52767.251 23/02/16,23:56:03,17,11,1, 11.9,1,1, 4.051, 10459.018, 350.532, 52768.516 23/02/16,23:56:03,18,11,1, 11.9,1,1, 4.051, 10456.616, 350.149, 52764.626 23/02/16,23:56:03,19,11,1, 11.9,1,1, 4.051, 10457.470, 350.050, 52767.544 23/02/16,23:56:04,00,11,1, 11.9,1,1, 4.051, 10457.466, 350.050, 52767.544 23/02/16,23:56:04,01,11,1, 11.9,1,1, 4.051, 10459.125, 350.483, 52767.923 23/02/16,23:56:04,02,11,1, 11.9,1,1, 4.051, 10456.589, 350.094, 52764.504 23/02/16,23:56:04,03,11,1, 11.9,1,1, 4.051, 10457.529, 350.257, 52768.230 23/02/16,23:56:04,04,11,1, 11.9,1,1, 4.051, 10458.161, 350.573, 52765.916 23/02/16,23:56:04,05,11,1, 11.9,1,1, 4.051, 10456.059, 350.319, 52765.448 23/02/16,23:56:04,06,11,1, 11.9,1,1, 4.051, 10458.553, 350.631, 52768.835 23/02/16,23:56:04,07,11,1, 11.9,1,1, 4.051, 10457.634, 350.478, 52765.233 23/02/16,23:56:04,08,11,1, 11.9,1,1, 4.051, 10457.083, 350.239, 52767.489 23/02/16,23:56:04,09,11,1, 11.9,1,1, 4.051, 10459.020, 350.408, 52767.801 23/02/16,23:56:04,10,11,1, 11.9,1,1, 4.051, 10456.670, 350.155, 52764.714 23/02/16,23:56:04,11,11,1, 11.9,1,1, 4.051, 10457.534, 350.205, 52768.069 23/02/16,23:56:04,12,11,1, 11.9,1,1, 4.051, 10458.107, 350.536, 52765.863 23/02/16,23:56:04,13,11,1, 11.9,1,1, 4.051, 10456.151, 350.274, 52765.583 23/02/16,23:56:04,14,11,1, 11.9,1,1, 4.051, 10458.508, 350.597, 52768.736 23/02/16,23:56:04,15,11,1, 11.9,1,1, 4.051, 10457.650, 350.525, 52765.262 23/02/16,23:56:04,16,11,1, 11.9,1,1, 4.051, 10457.054, 350.222, 52767.465 23/02/16,23:56:04,17,11,1, 11.9,1,1, 4.051, 10459.037, 350.437, 52767.846 23/02/16,23:56:04,18,11,1, 11.9,1,1, 4.051, 10456.601, 350.150, 52764.569 23/02/16,23:56:04,19,11,1, 11.9,1,1, 4.051, 10457.545, 350.217, 52768.094 23/02/16,23:56:05,00,11,1, 11.9,1,1, 4.051, 10457.541, 350.217, 52768.094 23/02/16,23:56:05,01,11,1, 11.9,1,1, 4.051, 10459.168, 350.498, 52767.775 23/02/16,23:56:05,02,11,1, 11.9,1,1, 4.051, 10456.629, 350.144, 52764.520 23/02/16,23:56:05,03,11,1, 11.9,1,1, 4.051, 10457.632, 350.232, 52768.262 23/02/16,23:56:05,04,11,1, 11.9,1,1, 4.051, 10458.148, 350.470, 52765.783 23/02/16,23:56:05,05,11,1, 11.9,1,1, 4.051, 10456.177, 350.246, 52765.653 23/02/16,23:56:05,06,11,1, 11.9,1,1, 4.051, 10458.724, 350.576, 52768.788 23/02/16,23:56:05,07,11,1, 11.9,1,1, 4.051, 10457.677, 350.496, 52765.126 23/02/16,23:56:05,08,11,1, 11.9,1,1, 4.051, 10457.212, 350.234, 52767.556 23/02/16,23:56:05,09,11,1, 11.9,1,1, 4.051, 10459.170, 350.497, 52767.648 23/02/16,23:56:05,10,11,1, 11.9,1,1, 4.051, 10456.543, 350.159, 52764.438 23/02/16,23:56:05,11,11,1, 11.9,1,1, 4.051, 10457.684, 350.250, 52768.281 23/02/16,23:56:05,12,11,1, 11.9,1,1, 4.051, 10458.140, 350.562, 52765.727 23/02/16,23:56:05,13,11,1, 11.9,1,1, 4.051, 10456.228, 350.244, 52765.652 23/02/16,23:56:05,14,11,1, 11.9,1,1, 4.051, 10458.776, 350.590, 52768.880 23/02/16,23:56:05,15,11,1, 11.9,1,1, 4.051, 10457.598, 350.461, 52765.045 23/02/16,23:56:05,16,11,1, 11.9,1,1, 4.051, 10457.219, 350.299, 52767.664 23/02/16,23:56:05,17,11,1, 11.9,1,1, 4.051, 10459.182, 350.507, 52767.629 23/02/16,23:56:05,18,11,1, 11.9,1,1, 4.051, 10456.529, 350.145, 52764.443 23/02/16,23:56:05,19,11,1, 11.9,1,1, 4.051, 10457.675, 350.321, 52768.256 23/02/16,23:56:06,00,11,1, 11.9,1,1, 4.051, 10457.674, 350.321, 52768.256 23/02/16,23:56:06,01,11,1, 11.9,1,1, 4.051, 10459.082, 350.458, 52767.402 23/02/16,23:56:06,02,11,1, 11.9,1,1, 4.051, 10456.417, 350.084, 52764.398 23/02/16,23:56:06,03,11,1, 11.9,1,1, 4.051, 10457.788, 350.307, 52768.268 23/02/16,23:56:06,04,11,1, 11.9,1,1, 4.051, 10458.074, 350.522, 52765.557 23/02/16,23:56:06,05,11,1, 11.9,1,1, 4.051, 10456.226, 350.306, 52765.810 23/02/16,23:56:06,06,11,1, 11.9,1,1, 4.051, 10458.933, 350.695, 52768.798 23/02/16,23:56:06,07,11,1, 11.9,1,1, 4.051, 10457.655, 350.482, 52765.074 23/02/16,23:56:06,08,11,1, 11.9,1,1, 4.051, 10457.397, 350.193, 52767.666 23/02/16,23:56:06,09,11,1, 11.9,1,1, 4.051, 10458.984, 350.458, 52767.322 23/02/16,23:56:06,10,11,1, 11.9,1,1, 4.051, 10456.532, 350.130, 52764.499 23/02/16,23:56:06,11,11,1, 11.9,1,1, 4.051, 10457.719, 350.250, 52768.076 23/02/16,23:56:06,12,11,1, 11.9,1,1, 4.051, 10458.083, 350.577, 52765.560 23/02/16,23:56:06,13,11,1, 11.9,1,1, 4.051, 10456.407, 350.322, 52765.850 23/02/16,23:56:06,14,11,1, 11.9,1,1, 4.051, 10458.893, 350.627, 52768.665 23/02/16,23:56:06,15,11,1, 11.9,1,1, 4.051, 10457.718, 350.477, 52765.131 23/02/16,23:56:06,16,11,1, 11.9,1,1, 4.051, 10457.363, 350.184, 52767.611 23/02/16,23:56:06,17,11,1, 11.9,1,1, 4.051, 10459.007, 350.539, 52767.390 23/02/16,23:56:06,18,11,1, 11.9,1,1, 4.051, 10456.519, 350.142, 52764.518 23/02/16,23:56:06,19,11,1, 11.9,1,1, 4.051, 10457.749, 350.277, 52768.093 23/02/16,23:56:07,00,11,1, 11.9,1,1, 4.048, 10457.741, 350.277, 52768.093 23/02/16,23:56:07,01,11,1, 11.9,1,1, 4.048, 10459.174, 350.462, 52767.310 23/02/16,23:56:07,02,11,1, 11.9,1,1, 4.048, 10456.097, 350.222, 52764.438 23/02/16,23:56:07,03,11,1, 11.9,1,1, 4.048, 10458.298, 350.507, 52768.746 23/02/16,23:56:07,04,11,1, 11.9,1,1, 4.048, 10457.916, 350.541, 52764.798 23/02/16,23:56:07,05,11,1, 11.9,1,1, 4.048, 10456.501, 350.396, 52766.524 23/02/16,23:56:07,06,11,1, 11.9,1,1, 4.048, 10459.464, 350.607, 52768.662 23/02/16,23:56:07,07,11,1, 11.9,1,1, 4.048, 10457.316, 350.326, 52764.368 23/02/16,23:56:07,08,11,1, 11.9,1,1, 4.048, 10457.627, 350.239, 52768.309 23/02/16,23:56:07,09,11,1, 11.9,1,1, 4.048, 10459.089, 350.353, 52766.563 23/02/16,23:56:07,10,11,1, 11.9,1,1, 4.048, 10456.108, 350.195, 52764.414 23/02/16,23:56:07,11,11,1, 11.9,1,1, 4.048, 10458.362, 350.467, 52768.752 23/02/16,23:56:07,12,11,1, 11.9,1,1, 4.048, 10457.947, 350.524, 52764.800 23/02/16,23:56:07,13,11,1, 11.9,1,1, 4.048, 10456.468, 350.432, 52766.530 23/02/16,23:56:07,14,11,1, 11.9,1,1, 4.048, 10459.447, 350.651, 52768.707 23/02/16,23:56:07,15,11,1, 11.9,1,1, 4.048, 10457.231, 350.297, 52764.373 23/02/16,23:56:07,16,11,1, 11.9,1,1, 4.048, 10457.703, 350.236, 52768.330 23/02/16,23:56:07,17,11,1, 11.9,1,1, 4.048, 10459.082, 350.389, 52766.563 23/02/16,23:56:07,18,11,1, 11.9,1,1, 4.048, 10456.129, 350.128, 52764.442 23/02/16,23:56:07,19,11,1, 11.9,1,1, 4.048, 10458.333, 350.489, 52768.697 23/02/16,23:56:08,00,11,1, 11.9,1,1, 4.051, 10458.325, 350.489, 52768.697 23/02/16,23:56:08,01,11,1, 11.9,1,1, 4.051, 10459.066, 350.346, 52766.353 23/02/16,23:56:08,02,11,1, 11.9,1,1, 4.051, 10456.103, 350.137, 52764.511 23/02/16,23:56:08,03,11,1, 11.9,1,1, 4.051, 10458.500, 350.425, 52768.774 23/02/16,23:56:08,04,11,1, 11.9,1,1, 4.051, 10457.922, 350.482, 52764.683 23/02/16,23:56:08,05,11,1, 11.9,1,1, 4.051, 10456.653, 350.380, 52766.865 23/02/16,23:56:08,06,11,1, 11.9,1,1, 4.051, 10459.602, 350.566, 52768.485 23/02/16,23:56:08,07,11,1, 11.9,1,1, 4.051, 10457.213, 350.280, 52764.444 23/02/16,23:56:08,08,11,1, 11.9,1,1, 4.051, 10457.904, 350.277, 52768.410 23/02/16,23:56:08,09,11,1, 11.9,1,1, 4.051, 10458.947, 350.333, 52766.259 23/02/16,23:56:08,10,11,1, 11.9,1,1, 4.051, 10456.176, 350.184, 52764.685 23/02/16,23:56:08,11,11,1, 11.9,1,1, 4.051, 10458.487, 350.439, 52768.590 23/02/16,23:56:08,12,11,1, 11.9,1,1, 4.051, 10457.852, 350.473, 52764.756 23/02/16,23:56:08,13,11,1, 11.9,1,1, 4.051, 10456.779, 350.336, 52766.841 23/02/16,23:56:08,14,11,1, 11.9,1,1, 4.051, 10459.521, 350.477, 52768.370 23/02/16,23:56:08,15,11,1, 11.9,1,1, 4.051, 10457.207, 350.287, 52764.431 23/02/16,23:56:08,16,11,1, 11.9,1,1, 4.051, 10457.848, 350.237, 52768.302 23/02/16,23:56:08,17,11,1, 11.9,1,1, 4.051, 10459.005, 350.365, 52766.175 23/02/16,23:56:08,18,11,1, 11.9,1,1, 4.051, 10456.177, 350.202, 52764.653 23/02/16,23:56:08,19,11,1, 11.9,1,1, 4.051, 10458.473, 350.427, 52768.622 23/02/16,23:56:09,00,11,1, 11.9,1,1, 4.054, 10458.467, 350.427, 52768.622 23/02/16,23:56:09,01,11,1, 11.9,1,1, 4.054, 10458.083, 350.161, 52765.454 23/02/16,23:56:09,02,11,1, 11.9,1,1, 4.054, 10456.729, 350.189, 52766.013 23/02/16,23:56:09,03,11,1, 11.9,1,1, 4.054, 10458.346, 350.138, 52767.314 23/02/16,23:56:09,04,11,1, 11.9,1,1, 4.054, 10457.360, 350.532, 52765.195 23/02/16,23:56:09,05,11,1, 11.9,1,1, 4.054, 10457.644, 350.340, 52767.586 23/02/16,23:56:09,06,11,1, 11.9,1,1, 4.054, 10458.876, 350.267, 52766.886 23/02/16,23:56:09,07,11,1, 11.9,1,1, 4.054, 10457.255, 350.318, 52765.609 23/02/16,23:56:09,08,11,1, 11.9,1,1, 4.054, 10458.266, 349.985, 52767.758 23/02/16,23:56:09,09,11,1, 11.9,1,1, 4.054, 10458.030, 350.177, 52765.378 23/02/16,23:56:09,10,11,1, 11.9,1,1, 4.054, 10456.733, 350.168, 52766.081 23/02/16,23:56:09,11,11,1, 11.9,1,1, 4.054, 10458.354, 350.126, 52767.297 23/02/16,23:56:09,12,11,1, 11.9,1,1, 4.054, 10457.361, 350.505, 52765.163 23/02/16,23:56:09,13,11,1, 11.9,1,1, 4.054, 10457.660, 350.323, 52767.572 23/02/16,23:56:09,14,11,1, 11.9,1,1, 4.054, 10458.904, 350.262, 52766.992 23/02/16,23:56:09,15,11,1, 11.9,1,1, 4.054, 10457.267, 350.343, 52765.627 23/02/16,23:56:09,16,11,1, 11.9,1,1, 4.054, 10458.283, 350.019, 52767.788 23/02/16,23:56:09,17,11,1, 11.9,1,1, 4.054, 10457.993, 350.202, 52765.460 23/02/16,23:56:09,18,11,1, 11.9,1,1, 4.054, 10456.752, 350.225, 52766.085 23/02/16,23:56:09,19,11,1, 11.9,1,1, 4.054, 10458.359, 350.132, 52767.308 23/02/16,23:56:10,00,11,1, 11.9,1,1, 4.054, 10458.359, 350.132, 52767.308 23/02/16,23:56:10,01,11,1, 11.9,1,1, 4.054, 10457.951, 350.191, 52765.253 23/02/16,23:56:10,02,11,1, 11.9,1,1, 4.054, 10456.877, 350.248, 52766.102 23/02/16,23:56:10,03,11,1, 11.9,1,1, 4.054, 10458.529, 350.179, 52767.248 23/02/16,23:56:10,04,11,1, 11.9,1,1, 4.054, 10457.454, 350.478, 52765.295 23/02/16,23:56:10,05,11,1, 11.9,1,1, 4.054, 10457.867, 350.214, 52767.655 23/02/16,23:56:10,06,11,1, 11.9,1,1, 4.054, 10458.944, 350.172, 52766.696 23/02/16,23:56:10,07,11,1, 11.9,1,1, 4.054, 10457.327, 350.231, 52765.753 23/02/16,23:56:10,08,11,1, 11.9,1,1, 4.054, 10458.343, 349.894, 52767.515 23/02/16,23:56:10,09,11,1, 11.9,1,1, 4.054, 10457.793, 350.144, 52765.266 23/02/16,23:56:10,10,11,1, 11.9,1,1, 4.054, 10456.953, 350.194, 52766.239 23/02/16,23:56:10,11,11,1, 11.9,1,1, 4.054, 10458.440, 350.162, 52767.086 23/02/16,23:56:10,12,11,1, 11.9,1,1, 4.054, 10457.443, 350.474, 52765.371 23/02/16,23:56:10,13,11,1, 11.9,1,1, 4.054, 10457.934, 350.230, 52767.610 23/02/16,23:56:10,14,11,1, 11.9,1,1, 4.054, 10458.844, 350.189, 52766.669 23/02/16,23:56:10,15,11,1, 11.9,1,1, 4.054, 10457.322, 350.199, 52765.703 23/02/16,23:56:10,16,11,1, 11.9,1,1, 4.054, 10458.334, 349.898, 52767.457 23/02/16,23:56:10,17,11,1, 11.9,1,1, 4.054, 10457.852, 350.193, 52765.289 23/02/16,23:56:10,18,11,1, 11.9,1,1, 4.054, 10456.897, 350.183, 52766.177 23/02/16,23:56:10,19,11,1, 11.9,1,1, 4.054, 10458.387, 350.152, 52767.089 23/02/16,23:56:11,00,11,1, 11.8,1,1, 4.053, 10458.384, 350.152, 52767.089 23/02/16,23:56:11,01,11,1, 11.8,1,1, 4.053, 10457.832, 350.210, 52765.066 23/02/16,23:56:11,02,11,1, 11.8,1,1, 4.053, 10456.961, 350.234, 52766.320 23/02/16,23:56:11,03,11,1, 11.8,1,1, 4.053, 10458.643, 350.154, 52767.203 23/02/16,23:56:11,04,11,1, 11.8,1,1, 4.053, 10457.534, 350.443, 52765.270 23/02/16,23:56:11,05,11,1, 11.8,1,1, 4.053, 10458.072, 350.122, 52767.703 23/02/16,23:56:11,06,11,1, 11.8,1,1, 4.053, 10458.909, 350.140, 52766.419 23/02/16,23:56:11,07,11,1, 11.8,1,1, 4.053, 10457.256, 350.224, 52765.591 23/02/16,23:56:11,08,11,1, 11.8,1,1, 4.053, 10458.397, 349.890, 52767.482 23/02/16,23:56:11,09,11,1, 11.8,1,1, 4.053, 10457.813, 350.229, 52765.031 23/02/16,23:56:11,10,11,1, 11.8,1,1, 4.053, 10457.016, 350.224, 52766.372 23/02/16,23:56:11,11,11,1, 11.8,1,1, 4.053, 10458.706, 350.142, 52767.246 23/02/16,23:56:11,12,11,1, 11.8,1,1, 4.053, 10457.519, 350.444, 52765.281 23/02/16,23:56:11,13,11,1, 11.8,1,1, 4.053, 10458.096, 350.111, 52767.720 23/02/16,23:56:11,14,11,1, 11.8,1,1, 4.053, 10458.908, 350.162, 52766.424 23/02/16,23:56:11,15,11,1, 11.8,1,1, 4.053, 10457.180, 350.249, 52765.539 23/02/16,23:56:11,16,11,1, 11.8,1,1, 4.053, 10458.410, 349.928, 52767.482 23/02/16,23:56:11,17,11,1, 11.8,1,1, 4.053, 10457.845, 350.197, 52765.028 23/02/16,23:56:11,18,11,1, 11.8,1,1, 4.053, 10457.018, 350.232, 52766.394 23/02/16,23:56:11,19,11,1, 11.8,1,1, 4.053, 10458.700, 350.134, 52767.168 23/02/16,23:56:12,00,11,1, 11.9,1,1, 4.051, 10458.692, 350.134, 52767.168 23/02/16,23:56:12,01,11,1, 11.9,1,1, 4.051, 10457.472, 349.990, 52763.829 23/02/16,23:56:12,02,11,1, 11.9,1,1, 4.051, 10456.950, 350.259, 52767.186 23/02/16,23:56:12,03,11,1, 11.9,1,1, 4.051, 10459.395, 350.206, 52767.393 23/02/16,23:56:12,04,11,1, 11.9,1,1, 4.051, 10457.046, 350.263, 52764.453 23/02/16,23:56:12,05,11,1, 11.9,1,1, 4.051, 10458.560, 350.224, 52768.846 23/02/16,23:56:12,06,11,1, 11.9,1,1, 4.051, 10459.078, 349.934, 52765.469 23/02/16,23:56:12,07,11,1, 11.9,1,1, 4.051, 10456.642, 350.124, 52765.439 23/02/16,23:56:12,08,11,1, 11.9,1,1, 4.051, 10458.990, 349.976, 52768.071 23/02/16,23:56:12,09,11,1, 11.9,1,1, 4.051, 10457.400, 350.050, 52763.887 23/02/16,23:56:12,10,11,1, 11.9,1,1, 4.051, 10457.046, 350.277, 52767.231 23/02/16,23:56:12,11,11,1, 11.9,1,1, 4.051, 10459.414, 350.176, 52767.102 23/02/16,23:56:12,12,11,1, 11.9,1,1, 4.051, 10457.061, 350.256, 52764.577 23/02/16,23:56:12,13,11,1, 11.9,1,1, 4.051, 10458.639, 350.187, 52768.812 23/02/16,23:56:12,14,11,1, 11.9,1,1, 4.051, 10458.973, 349.935, 52765.470 23/02/16,23:56:12,15,11,1, 11.9,1,1, 4.051, 10456.649, 350.142, 52765.527 23/02/16,23:56:12,16,11,1, 11.9,1,1, 4.051, 10458.959, 349.971, 52768.119 23/02/16,23:56:12,17,11,1, 11.9,1,1, 4.051, 10457.386, 350.104, 52763.900 23/02/16,23:56:12,18,11,1, 11.9,1,1, 4.051, 10457.081, 350.277, 52767.337 23/02/16,23:56:12,19,11,1, 11.9,1,1, 4.051, 10459.398, 350.188, 52767.229 23/02/16,23:56:13,00,10,1, 11.8,1,1, 4.051, 10459.393, 350.188, 52767.229 23/02/16,23:56:13,01,10,1, 11.8,1,1, 4.051, 10457.314, 350.067, 52763.762 23/02/16,23:56:13,02,10,1, 11.8,1,1, 4.051, 10457.294, 350.305, 52767.715 23/02/16,23:56:13,03,10,1, 11.8,1,1, 4.051, 10459.620, 350.088, 52767.025 23/02/16,23:56:13,04,10,1, 11.8,1,1, 4.051, 10456.990, 350.115, 52764.569 23/02/16,23:56:13,05,10,1, 11.8,1,1, 4.051, 10458.783, 350.068, 52768.843 23/02/16,23:56:13,06,10,1, 11.8,1,1, 4.051, 10458.754, 349.789, 52764.798 23/02/16,23:56:13,07,10,1, 11.8,1,1, 4.051, 10456.529, 350.075, 52765.553 23/02/16,23:56:13,08,10,1, 11.8,1,1, 4.051, 10459.163, 350.030, 52767.986 23/02/16,23:56:13,09,10,1, 11.8,1,1, 4.051, 10457.317, 350.120, 52763.686 23/02/16,23:56:13,10,10,1, 11.8,1,1, 4.051, 10457.417, 350.345, 52767.757 23/02/16,23:56:13,11,10,1, 11.8,1,1, 4.051, 10459.629, 350.077, 52766.985 23/02/16,23:56:13,12,10,1, 11.8,1,1, 4.051, 10456.994, 350.137, 52764.567 23/02/16,23:56:13,13,10,1, 11.8,1,1, 4.051, 10458.847, 350.093, 52768.802 23/02/16,23:56:13,14,10,1, 11.8,1,1, 4.051, 10458.726, 349.838, 52764.775 23/02/16,23:56:13,15,10,1, 11.8,1,1, 4.051, 10456.526, 350.068, 52765.595 23/02/16,23:56:13,16,10,1, 11.8,1,1, 4.051, 10459.165, 350.009, 52767.996 23/02/16,23:56:13,17,10,1, 11.8,1,1, 4.051, 10457.316, 350.094, 52763.759 23/02/16,23:56:13,18,10,1, 11.8,1,1, 4.051, 10457.380, 350.322, 52767.785 23/02/16,23:56:13,19,10,1, 11.8,1,1, 4.051, 10459.589, 350.097, 52766.963 23/02/16,23:56:14,00,10,1, 11.8,1,1, 4.050, 10459.585, 350.097, 52766.963 23/02/16,23:56:14,01,10,1, 11.8,1,1, 4.050, 10457.384, 350.035, 52763.318 23/02/16,23:56:14,02,10,1, 11.8,1,1, 4.050, 10457.723, 350.257, 52768.541 23/02/16,23:56:14,03,10,1, 11.8,1,1, 4.050, 10459.591, 349.975, 52766.580 23/02/16,23:56:14,04,10,1, 11.8,1,1, 4.050, 10456.906, 350.024, 52763.966 23/02/16,23:56:14,05,10,1, 11.8,1,1, 4.050, 10458.978, 350.049, 52769.114 23/02/16,23:56:14,06,10,1, 11.8,1,1, 4.050, 10458.672, 349.875, 52764.404 23/02/16,23:56:14,07,10,1, 11.8,1,1, 4.050, 10456.371, 349.999, 52765.642 23/02/16,23:56:14,08,10,1, 11.8,1,1, 4.050, 10459.389, 350.095, 52768.190 23/02/16,23:56:14,09,10,1, 11.8,1,1, 4.050, 10457.344, 350.136, 52763.585 23/02/16,23:56:14,10,10,1, 11.8,1,1, 4.050, 10457.657, 350.222, 52768.176 23/02/16,23:56:14,11,10,1, 11.8,1,1, 4.050, 10459.880, 350.005, 52766.902 23/02/16,23:56:14,12,10,1, 11.8,1,1, 4.050, 10456.824, 349.993, 52764.318 23/02/16,23:56:14,13,10,1, 11.8,1,1, 4.050, 10458.929, 350.038, 52768.946 23/02/16,23:56:14,14,10,1, 11.8,1,1, 4.050, 10458.588, 349.858, 52764.364 23/02/16,23:56:14,15,10,1, 11.8,1,1, 4.050, 10456.394, 350.090, 52765.639 23/02/16,23:56:14,16,10,1, 11.8,1,1, 4.050, 10459.425, 350.104, 52768.201 23/02/16,23:56:14,17,10,1, 11.8,1,1, 4.050, 10457.288, 350.073, 52763.537 23/02/16,23:56:14,18,10,1, 11.8,1,1, 4.050, 10457.721, 350.254, 52768.229 23/02/16,23:56:14,19,10,1, 11.8,1,1, 4.050, 10459.874, 350.009, 52766.885 23/02/16,23:56:15,00,10,1, 11.9,1,1, 4.053, 10459.869, 350.009, 52766.885 23/02/16,23:56:15,01,10,1, 11.9,1,1, 4.053, 10457.267, 350.046, 52763.545 23/02/16,23:56:15,02,10,1, 11.9,1,1, 4.053, 10457.986, 350.254, 52768.529 23/02/16,23:56:15,03,10,1, 11.9,1,1, 4.053, 10459.947, 349.960, 52766.474 23/02/16,23:56:15,04,10,1, 11.9,1,1, 4.053, 10456.675, 349.881, 52764.313 23/02/16,23:56:15,05,10,1, 11.9,1,1, 4.053, 10459.105, 349.975, 52768.934 23/02/16,23:56:15,06,10,1, 11.9,1,1, 4.053, 10458.309, 349.811, 52763.912 23/02/16,23:56:15,07,10,1, 11.9,1,1, 4.053, 10456.469, 350.038, 52766.034 23/02/16,23:56:15,08,10,1, 11.9,1,1, 4.053, 10459.696, 350.118, 52768.211 23/02/16,23:56:15,09,10,1, 11.9,1,1, 4.053, 10457.262, 350.037, 52763.575 23/02/16,23:56:15,10,10,1, 11.9,1,1, 4.053, 10458.072, 350.178, 52768.602 23/02/16,23:56:15,11,10,1, 11.9,1,1, 4.053, 10459.917, 349.946, 52766.507 23/02/16,23:56:15,12,10,1, 11.9,1,1, 4.053, 10456.687, 349.896, 52764.340 23/02/16,23:56:15,13,10,1, 11.9,1,1, 4.053, 10459.115, 349.952, 52768.900 23/02/16,23:56:15,14,10,1, 11.9,1,1, 4.053, 10458.223, 349.773, 52763.853 23/02/16,23:56:15,15,10,1, 11.9,1,1, 4.053, 10456.437, 350.024, 52766.107 23/02/16,23:56:15,16,10,1, 11.9,1,1, 4.053, 10459.699, 350.070, 52768.159 23/02/16,23:56:15,17,10,1, 11.9,1,1, 4.053, 10457.228, 349.999, 52763.594 23/02/16,23:56:15,18,10,1, 11.9,1,1, 4.053, 10458.097, 350.147, 52768.660 23/02/16,23:56:15,19,10,1, 11.9,1,1, 4.053, 10459.907, 349.927, 52766.410 23/02/16,23:56:16,00,10,1, 11.8,1,1, 4.051, 10459.902, 349.927, 52766.410 23/02/16,23:56:16,01,10,1, 11.8,1,1, 4.051, 10457.208, 349.973, 52763.711 23/02/16,23:56:16,02,10,1, 11.8,1,1, 4.051, 10458.544, 350.061, 52768.867 23/02/16,23:56:16,03,10,1, 11.8,1,1, 4.051, 10459.699, 349.785, 52765.752 23/02/16,23:56:16,04,10,1, 11.8,1,1, 4.051, 10456.557, 349.797, 52764.565 23/02/16,23:56:16,05,10,1, 11.8,1,1, 4.051, 10459.263, 349.917, 52768.710 23/02/16,23:56:16,06,10,1, 11.8,1,1, 4.051, 10457.949, 349.851, 52763.545 23/02/16,23:56:16,07,10,1, 11.8,1,1, 4.051, 10456.883, 350.095, 52766.881 23/02/16,23:56:16,08,10,1, 11.8,1,1, 4.051, 10459.813, 350.052, 52767.640 23/02/16,23:56:16,09,10,1, 11.8,1,1, 4.051, 10457.241, 350.034, 52763.933 23/02/16,23:56:16,10,10,1, 11.8,1,1, 4.051, 10458.614, 350.031, 52768.858 23/02/16,23:56:16,11,10,1, 11.8,1,1, 4.051, 10459.549, 349.761, 52765.592 23/02/16,23:56:16,12,10,1, 11.8,1,1, 4.051, 10456.620, 349.811, 52764.701 23/02/16,23:56:16,13,10,1, 11.8,1,1, 4.051, 10459.249, 349.858, 52768.568 23/02/16,23:56:16,14,10,1, 11.8,1,1, 4.051, 10457.879, 349.847, 52763.561 23/02/16,23:56:16,15,10,1, 11.8,1,1, 4.051, 10456.903, 350.141, 52766.795 23/02/16,23:56:16,16,10,1, 11.8,1,1, 4.051, 10459.941, 350.013, 52767.705 23/02/16,23:56:16,17,10,1, 11.8,1,1, 4.051, 10457.205, 349.968, 52763.847 23/02/16,23:56:16,18,10,1, 11.8,1,1, 4.051, 10458.612, 350.033, 52768.935 23/02/16,23:56:16,19,10,1, 11.8,1,1, 4.051, 10459.562, 349.764, 52765.609 23/02/16,23:56:17,00,10,1, 11.9,1,1, 4.049, 10459.560, 349.764, 52765.609 23/02/16,23:56:17,01,10,1, 11.9,1,1, 4.049, 10457.188, 349.912, 52763.883 23/02/16,23:56:17,02,10,1, 11.9,1,1, 4.049, 10458.809, 349.942, 52768.988 23/02/16,23:56:17,03,10,1, 11.9,1,1, 4.049, 10459.348, 349.799, 52765.079 23/02/16,23:56:17,04,10,1, 11.9,1,1, 4.049, 10456.476, 349.839, 52764.887 23/02/16,23:56:17,05,10,1, 11.9,1,1, 4.049, 10459.443, 349.921, 52768.489 23/02/16,23:56:17,06,10,1, 11.9,1,1, 4.049, 10457.775, 349.801, 52763.469 23/02/16,23:56:17,07,10,1, 11.9,1,1, 4.049, 10457.260, 350.105, 52767.449 23/02/16,23:56:17,08,10,1, 11.9,1,1, 4.049, 10460.121, 350.010, 52767.440 23/02/16,23:56:17,09,10,1, 11.9,1,1, 4.049, 10457.169, 349.910, 52763.828 23/02/16,23:56:17,10,10,1, 11.9,1,1, 4.049, 10458.902, 349.934, 52769.077 23/02/16,23:56:17,11,10,1, 11.9,1,1, 4.049, 10459.333, 349.739, 52764.994 23/02/16,23:56:17,12,10,1, 11.9,1,1, 4.049, 10456.488, 349.826, 52764.970 23/02/16,23:56:17,13,10,1, 11.9,1,1, 4.049, 10459.470, 349.900, 52768.513 23/02/16,23:56:17,14,10,1, 11.9,1,1, 4.049, 10457.676, 349.884, 52763.379 23/02/16,23:56:17,15,10,1, 11.9,1,1, 4.049, 10457.302, 350.071, 52767.436 23/02/16,23:56:17,16,10,1, 11.9,1,1, 4.049, 10460.112, 349.943, 52767.402 23/02/16,23:56:17,17,10,1, 11.9,1,1, 4.049, 10457.113, 349.891, 52763.868 23/02/16,23:56:17,18,10,1, 11.9,1,1, 4.049, 10458.897, 349.915, 52768.990 23/02/16,23:56:17,19,10,1, 11.9,1,1, 4.049, 10459.292, 349.731, 52764.928 23/02/16,23:56:18,00,10,1, 11.9,1,1, 4.051, 10459.285, 349.731, 52764.928 23/02/16,23:56:18,01,10,1, 11.9,1,1, 4.051, 10457.022, 349.841, 52764.018 23/02/16,23:56:18,02,10,1, 11.9,1,1, 4.051, 10459.163, 349.860, 52769.006 23/02/16,23:56:18,03,10,1, 11.9,1,1, 4.051, 10458.983, 349.638, 52764.224 23/02/16,23:56:18,04,10,1, 11.9,1,1, 4.051, 10456.506, 349.851, 52765.373 23/02/16,23:56:18,05,10,1, 11.9,1,1, 4.051, 10459.813, 350.021, 52769.112 23/02/16,23:56:18,06,10,1, 11.9,1,1, 4.051, 10457.421, 349.810, 52762.604 23/02/16,23:56:18,07,10,1, 11.9,1,1, 4.051, 10457.921, 350.118, 52768.203 23/02/16,23:56:18,08,10,1, 11.9,1,1, 4.051, 10460.332, 349.990, 52767.563 23/02/16,23:56:18,09,10,1, 11.9,1,1, 4.051, 10456.851, 349.786, 52763.643 23/02/16,23:56:18,10,10,1, 11.9,1,1, 4.051, 10459.110, 349.959, 52769.269 23/02/16,23:56:18,11,10,1, 11.9,1,1, 4.051, 10459.103, 349.655, 52764.253 23/02/16,23:56:18,12,10,1, 11.9,1,1, 4.051, 10456.254, 349.847, 52765.033 23/02/16,23:56:18,13,10,1, 11.9,1,1, 4.051, 10459.835, 350.001, 52768.745 23/02/16,23:56:18,14,10,1, 11.9,1,1, 4.051, 10457.607, 349.839, 52762.947 23/02/16,23:56:18,15,10,1, 11.9,1,1, 4.051, 10457.618, 350.135, 52768.086 23/02/16,23:56:18,16,10,1, 11.9,1,1, 4.051, 10460.439, 349.992, 52767.302 23/02/16,23:56:18,17,10,1, 11.9,1,1, 4.051, 10456.879, 349.729, 52763.544 23/02/16,23:56:18,18,10,1, 11.9,1,1, 4.051, 10459.144, 349.969, 52769.316 23/02/16,23:56:18,19,10,1, 11.9,1,1, 4.051, 10459.124, 349.659, 52764.325 23/02/16,23:56:19,00,10,1, 12.0,1,1, 4.054, 10459.118, 349.659, 52764.325 23/02/16,23:56:19,01,10,1, 12.0,1,1, 4.054, 10456.708, 349.700, 52763.561 23/02/16,23:56:19,02,10,1, 12.0,1,1, 4.054, 10459.301, 349.882, 52769.339 23/02/16,23:56:19,03,10,1, 12.0,1,1, 4.054, 10458.835, 349.630, 52763.717 23/02/16,23:56:19,04,10,1, 12.0,1,1, 4.054, 10456.371, 349.901, 52765.522 23/02/16,23:56:19,05,10,1, 12.0,1,1, 4.054, 10460.145, 350.110, 52768.707 23/02/16,23:56:19,06,10,1, 12.0,1,1, 4.054, 10457.529, 349.891, 52763.014 23/02/16,23:56:19,07,10,1, 12.0,1,1, 4.054, 10458.064, 350.122, 52768.586 23/02/16,23:56:19,08,10,1, 12.0,1,1, 4.054, 10460.502, 349.851, 52766.740 23/02/16,23:56:19,09,10,1, 12.0,1,1, 4.054, 10456.732, 349.649, 52763.569 23/02/16,23:56:19,10,10,1, 12.0,1,1, 4.054, 10459.325, 349.872, 52769.300 23/02/16,23:56:19,11,10,1, 12.0,1,1, 4.054, 10458.811, 349.615, 52763.657 23/02/16,23:56:19,12,10,1, 12.0,1,1, 4.054, 10456.353, 349.902, 52765.595 23/02/16,23:56:19,13,10,1, 12.0,1,1, 4.054, 10460.155, 350.079, 52768.698 23/02/16,23:56:19,14,10,1, 12.0,1,1, 4.054, 10457.544, 349.880, 52762.954 23/02/16,23:56:19,15,10,1, 12.0,1,1, 4.054, 10458.112, 350.071, 52768.641 23/02/16,23:56:19,16,10,1, 12.0,1,1, 4.054, 10460.501, 349.805, 52766.785 23/02/16,23:56:19,17,10,1, 12.0,1,1, 4.054, 10456.716, 349.647, 52763.635 23/02/16,23:56:19,18,10,1, 12.0,1,1, 4.054, 10459.352, 349.849, 52769.265 23/02/16,23:56:19,19,10,1, 12.0,1,1, 4.054, 10458.739, 349.620, 52763.630 23/02/16,23:56:20,00,10,1, 11.9,1,1, 4.050, 10458.734, 349.620, 52763.630 23/02/16,23:56:20,01,10,1, 11.9,1,1, 4.050, 10456.552, 349.670, 52763.843 23/02/16,23:56:20,02,10,1, 11.9,1,1, 4.050, 10459.583, 349.965, 52769.236 23/02/16,23:56:20,03,10,1, 11.9,1,1, 4.050, 10458.509, 349.603, 52763.297 23/02/16,23:56:20,04,10,1, 11.9,1,1, 4.050, 10456.627, 349.906, 52766.181 23/02/16,23:56:20,05,10,1, 11.9,1,1, 4.050, 10460.443, 350.030, 52768.435 23/02/16,23:56:20,06,10,1, 11.9,1,1, 4.050, 10457.405, 349.777, 52763.045 23/02/16,23:56:20,07,10,1, 11.9,1,1, 4.050, 10458.570, 349.980, 52769.088 23/02/16,23:56:20,08,10,1, 11.9,1,1, 4.050, 10460.174, 349.710, 52765.880 23/02/16,23:56:20,09,10,1, 11.9,1,1, 4.050, 10456.630, 349.685, 52763.989 23/02/16,23:56:20,10,10,1, 11.9,1,1, 4.050, 10459.535, 349.873, 52769.007 23/02/16,23:56:20,11,10,1, 11.9,1,1, 4.050, 10458.441, 349.731, 52763.316 23/02/16,23:56:20,12,10,1, 11.9,1,1, 4.050, 10456.772, 349.897, 52766.338 23/02/16,23:56:20,13,10,1, 11.9,1,1, 4.050, 10460.376, 350.023, 52768.326 23/02/16,23:56:20,14,10,1, 11.9,1,1, 4.050, 10457.418, 349.756, 52763.141 23/02/16,23:56:20,15,10,1, 11.9,1,1, 4.050, 10458.582, 349.958, 52768.911 23/02/16,23:56:20,16,10,1, 11.9,1,1, 4.050, 10460.190, 349.758, 52765.903 23/02/16,23:56:20,17,10,1, 11.9,1,1, 4.050, 10456.582, 349.667, 52763.966 23/02/16,23:56:20,18,10,1, 11.9,1,1, 4.050, 10459.588, 349.924, 52769.092 23/02/16,23:56:20,19,10,1, 11.9,1,1, 4.050, 10458.381, 349.714, 52763.275 23/02/16,23:56:21,00,10,1, 11.8,1,1, 4.051, 10458.375, 349.714, 52763.275 23/02/16,23:56:21,01,10,1, 11.8,1,1, 4.051, 10456.471, 349.583, 52764.073 23/02/16,23:56:21,02,10,1, 11.8,1,1, 4.051, 10459.744, 349.912, 52768.985 23/02/16,23:56:21,03,10,1, 11.8,1,1, 4.051, 10458.168, 349.707, 52763.047 23/02/16,23:56:21,04,10,1, 11.8,1,1, 4.051, 10457.043, 349.962, 52766.875 23/02/16,23:56:21,05,10,1, 11.8,1,1, 4.051, 10460.617, 349.963, 52768.078 23/02/16,23:56:21,06,10,1, 11.8,1,1, 4.051, 10457.378, 349.774, 52763.194 23/02/16,23:56:21,07,10,1, 11.8,1,1, 4.051, 10458.885, 349.951, 52769.111 23/02/16,23:56:21,08,10,1, 11.8,1,1, 4.051, 10459.986, 349.623, 52765.262 23/02/16,23:56:21,09,10,1, 11.8,1,1, 4.051, 10456.462, 349.610, 52764.087 23/02/16,23:56:21,10,10,1, 11.8,1,1, 4.051, 10459.813, 349.929, 52769.143 23/02/16,23:56:21,11,10,1, 11.8,1,1, 4.051, 10458.184, 349.686, 52762.834 23/02/16,23:56:21,12,10,1, 11.8,1,1, 4.051, 10457.159, 349.969, 52767.043 23/02/16,23:56:21,13,10,1, 11.8,1,1, 4.051, 10460.705, 349.985, 52768.052 23/02/16,23:56:21,14,10,1, 11.8,1,1, 4.051, 10457.311, 349.724, 52763.110 23/02/16,23:56:21,15,10,1, 11.8,1,1, 4.051, 10458.936, 349.992, 52769.194 23/02/16,23:56:21,16,10,1, 11.8,1,1, 4.051, 10459.987, 349.652, 52765.129 23/02/16,23:56:21,17,10,1, 11.8,1,1, 4.051, 10456.460, 349.611, 52764.160 23/02/16,23:56:21,18,10,1, 11.8,1,1, 4.051, 10459.801, 349.941, 52769.005 23/02/16,23:56:21,19,10,1, 11.8,1,1, 4.051, 10458.155, 349.690, 52763.009 23/02/16,23:56:22,00,10,1, 11.9,1,1, 4.054, 10458.150, 349.690, 52763.009 23/02/16,23:56:22,01,10,1, 11.9,1,1, 4.054, 10456.403, 349.649, 52764.559 23/02/16,23:56:22,02,10,1, 11.9,1,1, 4.054, 10460.021, 349.923, 52768.972 23/02/16,23:56:22,03,10,1, 11.9,1,1, 4.054, 10457.985, 349.702, 52762.893 23/02/16,23:56:22,04,10,1, 11.9,1,1, 4.054, 10457.485, 349.989, 52767.674 23/02/16,23:56:22,05,10,1, 11.9,1,1, 4.054, 10460.784, 349.859, 52767.651 23/02/16,23:56:22,06,10,1, 11.9,1,1, 4.054, 10457.215, 349.608, 52763.244 23/02/16,23:56:22,07,10,1, 11.9,1,1, 4.054, 10459.231, 349.836, 52769.322 23/02/16,23:56:22,08,10,1, 11.9,1,1, 4.054, 10459.581, 349.545, 52764.551 23/02/16,23:56:22,09,10,1, 11.9,1,1, 4.054, 10456.476, 349.684, 52764.748 23/02/16,23:56:22,10,10,1, 11.9,1,1, 4.054, 10460.031, 349.952, 52768.794 23/02/16,23:56:22,11,10,1, 11.9,1,1, 4.054, 10458.005, 349.768, 52762.964 23/02/16,23:56:22,12,10,1, 11.9,1,1, 4.054, 10457.682, 349.973, 52767.662 23/02/16,23:56:22,13,10,1, 11.9,1,1, 4.054, 10460.767, 349.901, 52767.456 23/02/16,23:56:22,14,10,1, 11.9,1,1, 4.054, 10457.224, 349.657, 52763.404 23/02/16,23:56:22,15,10,1, 11.9,1,1, 4.054, 10459.296, 349.847, 52769.271 23/02/16,23:56:22,16,10,1, 11.9,1,1, 4.054, 10459.605, 349.566, 52764.565 23/02/16,23:56:22,17,10,1, 11.9,1,1, 4.054, 10456.488, 349.658, 52764.666 23/02/16,23:56:22,18,10,1, 11.9,1,1, 4.054, 10460.013, 349.908, 52768.791 23/02/16,23:56:22,19,10,1, 11.9,1,1, 4.054, 10458.025, 349.784, 52762.971 23/02/16,23:56:23,00,10,1, 11.9,1,1, 4.051, 10458.025, 349.784, 52762.971 23/02/16,23:56:23,01,10,1, 11.9,1,1, 4.051, 10455.614, 349.834, 52765.618 23/02/16,23:56:23,02,10,1, 11.9,1,1, 4.051, 10461.718, 350.040, 52770.001 23/02/16,23:56:23,03,10,1, 11.9,1,1, 4.051, 10456.775, 349.366, 52760.381 23/02/16,23:56:23,04,10,1, 11.9,1,1, 4.051, 10458.142, 350.328, 52770.303 23/02/16,23:56:23,05,10,1, 11.9,1,1, 4.051, 10461.722, 349.654, 52766.407 23/02/16,23:56:23,06,10,1, 11.9,1,1, 4.051, 10455.682, 349.467, 52762.142 23/02/16,23:56:23,07,10,1, 11.9,1,1, 4.051, 10460.552, 350.163, 52771.701 23/02/16,23:56:23,08,10,1, 11.9,1,1, 4.051, 10459.191, 349.197, 52761.767 23/02/16,23:56:23,09,10,1, 11.9,1,1, 4.051, 10455.657, 349.901, 52765.726 23/02/16,23:56:23,10,10,1, 11.9,1,1, 4.051, 10461.676, 350.069, 52769.939 23/02/16,23:56:23,11,10,1, 11.9,1,1, 4.051, 10456.803, 349.389, 52760.400 23/02/16,23:56:23,12,10,1, 11.9,1,1, 4.051, 10458.240, 350.277, 52770.382 23/02/16,23:56:23,13,10,1, 11.9,1,1, 4.051, 10461.712, 349.617, 52766.258 23/02/16,23:56:23,14,10,1, 11.9,1,1, 4.051, 10455.643, 349.437, 52762.198 23/02/16,23:56:23,15,10,1, 11.9,1,1, 4.051, 10460.583, 350.192, 52771.729 23/02/16,23:56:23,16,10,1, 11.9,1,1, 4.051, 10459.158, 349.229, 52761.775 23/02/16,23:56:23,17,10,1, 11.9,1,1, 4.051, 10455.709, 349.913, 52765.900 23/02/16,23:56:23,18,10,1, 11.9,1,1, 4.051, 10461.700, 350.093, 52769.947 23/02/16,23:56:23,19,10,1, 11.9,1,1, 4.051, 10456.795, 349.362, 52760.417 23/02/16,23:56:24,00,10,1, 11.9,1,1, 4.049, 10456.790, 349.362, 52760.417 23/02/16,23:56:24,01,10,1, 11.9,1,1, 4.049, 10456.012, 349.981, 52766.594 23/02/16,23:56:24,02,10,1, 11.9,1,1, 4.049, 10461.884, 349.990, 52769.472 23/02/16,23:56:24,03,10,1, 11.9,1,1, 4.049, 10456.655, 349.449, 52760.593 23/02/16,23:56:24,04,10,1, 11.9,1,1, 4.049, 10458.833, 350.334, 52770.923 23/02/16,23:56:24,05,10,1, 11.9,1,1, 4.049, 10461.501, 349.508, 52765.512 23/02/16,23:56:24,06,10,1, 11.9,1,1, 4.049, 10455.669, 349.447, 52762.621 23/02/16,23:56:24,07,10,1, 11.9,1,1, 4.049, 10460.873, 350.028, 52771.476 23/02/16,23:56:24,08,10,1, 11.9,1,1, 4.049, 10458.601, 349.196, 52761.283 23/02/16,23:56:24,09,10,1, 11.9,1,1, 4.049, 10456.112, 350.018, 52766.738 23/02/16,23:56:24,10,10,1, 11.9,1,1, 4.049, 10461.844, 350.005, 52769.287 23/02/16,23:56:24,11,10,1, 11.9,1,1, 4.049, 10456.672, 349.402, 52760.783 23/02/16,23:56:24,12,10,1, 11.9,1,1, 4.049, 10458.895, 350.267, 52770.940 23/02/16,23:56:24,13,10,1, 11.9,1,1, 4.049, 10461.400, 349.493, 52765.413 23/02/16,23:56:24,14,10,1, 11.9,1,1, 4.049, 10455.688, 349.479, 52762.811 23/02/16,23:56:24,15,10,1, 11.9,1,1, 4.049, 10460.933, 350.020, 52771.332 23/02/16,23:56:24,16,10,1, 11.9,1,1, 4.049, 10458.633, 349.176, 52761.275 23/02/16,23:56:24,17,10,1, 11.9,1,1, 4.049, 10456.121, 349.942, 52766.778 23/02/16,23:56:24,18,10,1, 11.9,1,1, 4.049, 10461.866, 349.900, 52769.207 23/02/16,23:56:24,19,10,1, 11.9,1,1, 4.049, 10456.615, 349.395, 52760.760 23/02/16,23:56:25,00,10,1, 11.8,1,1, 4.050, 10456.614, 349.395, 52760.760 23/02/16,23:56:25,01,10,1, 11.8,1,1, 4.050, 10456.394, 350.067, 52767.315 23/02/16,23:56:25,02,10,1, 11.8,1,1, 4.050, 10462.109, 350.022, 52769.008 23/02/16,23:56:25,03,10,1, 11.8,1,1, 4.050, 10456.508, 349.361, 52760.787 23/02/16,23:56:25,04,10,1, 11.8,1,1, 4.050, 10459.280, 350.225, 52771.188 23/02/16,23:56:25,05,10,1, 11.8,1,1, 4.050, 10461.225, 349.401, 52764.696 23/02/16,23:56:25,06,10,1, 11.8,1,1, 4.050, 10455.601, 349.452, 52763.100 23/02/16,23:56:25,07,10,1, 11.8,1,1, 4.050, 10461.147, 350.062, 52771.299 23/02/16,23:56:25,08,10,1, 11.8,1,1, 4.050, 10458.335, 349.161, 52760.800 23/02/16,23:56:25,09,10,1, 11.8,1,1, 4.050, 10456.469, 350.051, 52767.429 23/02/16,23:56:25,10,10,1, 11.8,1,1, 4.050, 10462.103, 349.948, 52768.968 23/02/16,23:56:25,11,10,1, 11.8,1,1, 4.050, 10456.513, 349.349, 52760.793 23/02/16,23:56:25,12,10,1, 11.8,1,1, 4.050, 10459.379, 350.205, 52771.209 23/02/16,23:56:25,13,10,1, 11.8,1,1, 4.050, 10461.196, 349.365, 52764.562 23/02/16,23:56:25,14,10,1, 11.8,1,1, 4.050, 10455.634, 349.399, 52763.176 23/02/16,23:56:25,15,10,1, 11.8,1,1, 4.050, 10461.178, 350.013, 52771.213 23/02/16,23:56:25,16,10,1, 11.8,1,1, 4.050, 10458.364, 349.170, 52760.770 23/02/16,23:56:25,17,10,1, 11.8,1,1, 4.050, 10456.523, 350.058, 52767.438 23/02/16,23:56:25,18,10,1, 11.8,1,1, 4.050, 10462.065, 349.959, 52768.866 23/02/16,23:56:25,19,10,1, 11.8,1,1, 4.050, 10456.493, 349.334, 52760.806 23/02/16,23:56:26,00,10,1, 12.0,1,1, 4.050, 10456.489, 349.334, 52760.806 23/02/16,23:56:26,01,10,1, 12.0,1,1, 4.050, 10456.821, 350.055, 52767.952 23/02/16,23:56:26,02,10,1, 12.0,1,1, 4.050, 10462.137, 349.860, 52768.389 23/02/16,23:56:26,03,10,1, 12.0,1,1, 4.050, 10456.454, 349.366, 52761.015 23/02/16,23:56:26,04,10,1, 12.0,1,1, 4.050, 10459.774, 350.152, 52771.442 23/02/16,23:56:26,05,10,1, 12.0,1,1, 4.050, 10460.951, 349.284, 52763.953 23/02/16,23:56:26,06,10,1, 12.0,1,1, 4.050, 10455.626, 349.541, 52763.606 23/02/16,23:56:26,07,10,1, 12.0,1,1, 4.050, 10461.342, 349.985, 52770.904 23/02/16,23:56:26,08,10,1, 12.0,1,1, 4.050, 10457.935, 349.205, 52760.516 23/02/16,23:56:26,09,10,1, 12.0,1,1, 4.050, 10456.967, 350.061, 52768.061 23/02/16,23:56:26,10,10,1, 12.0,1,1, 4.050, 10462.117, 349.820, 52768.252 23/02/16,23:56:26,11,10,1, 12.0,1,1, 4.050, 10456.446, 349.391, 52761.194 23/02/16,23:56:26,12,10,1, 12.0,1,1, 4.050, 10459.796, 350.194, 52771.320 23/02/16,23:56:26,13,10,1, 12.0,1,1, 4.050, 10460.802, 349.283, 52763.856 23/02/16,23:56:26,14,10,1, 12.0,1,1, 4.050, 10455.698, 349.510, 52763.769 23/02/16,23:56:26,15,10,1, 12.0,1,1, 4.050, 10461.368, 349.965, 52770.777 23/02/16,23:56:26,16,10,1, 12.0,1,1, 4.050, 10457.935, 349.162, 52760.552 23/02/16,23:56:26,17,10,1, 12.0,1,1, 4.050, 10457.008, 350.102, 52768.167 23/02/16,23:56:26,18,10,1, 12.0,1,1, 4.050, 10462.144, 349.766, 52768.235 23/02/16,23:56:26,19,10,1, 12.0,1,1, 4.050, 10456.423, 349.352, 52761.199 23/02/16,23:56:27,00,10,1, 11.9,1,1, 4.051, 10456.423, 349.352, 52761.199 23/02/16,23:56:27,01,10,1, 11.9,1,1, 4.051, 10457.615, 350.151, 52768.798 23/02/16,23:56:27,02,10,1, 11.9,1,1, 4.051, 10461.912, 349.733, 52767.381 23/02/16,23:56:27,03,10,1, 11.9,1,1, 4.051, 10456.446, 349.428, 52761.817 23/02/16,23:56:27,04,10,1, 11.9,1,1, 4.051, 10460.268, 350.013, 52771.162 23/02/16,23:56:27,05,10,1, 11.9,1,1, 4.051, 10460.263, 349.151, 52762.999 23/02/16,23:56:27,06,10,1, 11.9,1,1, 4.051, 10455.995, 349.608, 52764.549 23/02/16,23:56:27,07,10,1, 11.9,1,1, 4.051, 10461.485, 349.871, 52770.052 23/02/16,23:56:27,08,10,1, 11.9,1,1, 4.051, 10457.587, 349.229, 52760.602 23/02/16,23:56:27,09,10,1, 11.9,1,1, 4.051, 10457.640, 350.155, 52768.819 23/02/16,23:56:27,10,10,1, 11.9,1,1, 4.051, 10461.932, 349.707, 52767.271 23/02/16,23:56:27,11,10,1, 11.9,1,1, 4.051, 10456.384, 349.385, 52761.855 23/02/16,23:56:27,12,10,1, 11.9,1,1, 4.051, 10460.281, 350.066, 52771.193 23/02/16,23:56:27,13,10,1, 11.9,1,1, 4.051, 10460.166, 349.110, 52762.905 23/02/16,23:56:27,14,10,1, 11.9,1,1, 4.051, 10455.942, 349.595, 52764.600 23/02/16,23:56:27,15,10,1, 11.9,1,1, 4.051, 10461.460, 349.859, 52770.018 23/02/16,23:56:27,16,10,1, 11.9,1,1, 4.051, 10457.552, 349.221, 52760.607 23/02/16,23:56:27,17,10,1, 11.9,1,1, 4.051, 10457.718, 350.177, 52768.939 23/02/16,23:56:27,18,10,1, 11.9,1,1, 4.051, 10461.925, 349.699, 52767.237 23/02/16,23:56:27,19,10,1, 11.9,1,1, 4.051, 10456.414, 349.412, 52761.835 23/02/16,23:56:28,00,10,1, 11.9,1,1, 4.051, 10456.406, 349.412, 52761.835 23/02/16,23:56:28,01,10,1, 11.9,1,1, 4.051, 10457.627, 349.853, 52767.487 23/02/16,23:56:28,02,10,1, 11.9,1,1, 4.051, 10461.499, 349.738, 52767.712 23/02/16,23:56:28,03,10,1, 11.9,1,1, 4.051, 10457.262, 349.382, 52762.459 23/02/16,23:56:28,04,10,1, 11.9,1,1, 4.051, 10459.619, 349.789, 52769.623 23/02/16,23:56:28,05,10,1, 11.9,1,1, 4.051, 10460.294, 349.375, 52764.175 23/02/16,23:56:28,06,10,1, 11.9,1,1, 4.051, 10456.495, 349.490, 52764.152 23/02/16,23:56:28,07,10,1, 11.9,1,1, 4.051, 10460.624, 349.847, 52769.183 23/02/16,23:56:28,08,10,1, 11.9,1,1, 4.051, 10458.277, 349.455, 52762.242 23/02/16,23:56:28,09,10,1, 11.9,1,1, 4.051, 10457.767, 349.827, 52767.592 23/02/16,23:56:28,10,10,1, 11.9,1,1, 4.051, 10461.392, 349.730, 52767.527 23/02/16,23:56:28,11,10,1, 11.9,1,1, 4.051, 10457.317, 349.403, 52762.546 23/02/16,23:56:28,12,10,1, 11.9,1,1, 4.051, 10459.653, 349.756, 52769.549 23/02/16,23:56:28,13,10,1, 11.9,1,1, 4.051, 10460.174, 349.362, 52764.152 23/02/16,23:56:28,14,10,1, 11.9,1,1, 4.051, 10456.504, 349.478, 52764.181 23/02/16,23:56:28,15,10,1, 11.9,1,1, 4.051, 10460.601, 349.828, 52769.112 23/02/16,23:56:28,16,10,1, 11.9,1,1, 4.051, 10458.312, 349.457, 52762.237 23/02/16,23:56:28,17,10,1, 11.9,1,1, 4.051, 10457.808, 349.832, 52767.575 23/02/16,23:56:28,18,10,1, 11.9,1,1, 4.051, 10461.437, 349.750, 52767.505 23/02/16,23:56:28,19,10,1, 11.9,1,1, 4.051, 10457.321, 349.421, 52762.610 23/02/16,23:56:29,00,09,1, 12.0,1,1, 4.053, 10457.315, 349.421, 52762.610 23/02/16,23:56:29,01,09,1, 12.0,1,1, 4.053, 10458.100, 349.927, 52768.184 23/02/16,23:56:29,02,09,1, 12.0,1,1, 4.053, 10461.528, 349.673, 52767.171 23/02/16,23:56:29,03,09,1, 12.0,1,1, 4.053, 10457.121, 349.278, 52762.555 23/02/16,23:56:29,04,09,1, 12.0,1,1, 4.053, 10459.884, 349.701, 52769.726 23/02/16,23:56:29,05,09,1, 12.0,1,1, 4.053, 10459.936, 349.238, 52763.456 23/02/16,23:56:29,06,09,1, 12.0,1,1, 4.053, 10456.491, 349.461, 52764.531 23/02/16,23:56:29,07,09,1, 12.0,1,1, 4.053, 10460.925, 349.787, 52769.179 23/02/16,23:56:29,08,09,1, 12.0,1,1, 4.053, 10458.137, 349.400, 52761.952 23/02/16,23:56:29,09,09,1, 12.0,1,1, 4.053, 10458.095, 349.866, 52768.170 23/02/16,23:56:29,10,09,1, 12.0,1,1, 4.053, 10461.293, 349.617, 52766.571 23/02/16,23:56:29,11,09,1, 12.0,1,1, 4.053, 10457.708, 349.380, 52763.053 23/02/16,23:56:29,12,09,1, 12.0,1,1, 4.053, 10459.678, 349.692, 52769.937 23/02/16,23:56:29,13,09,1, 12.0,1,1, 4.053, 10459.723, 349.336, 52763.322 23/02/16,23:56:29,14,09,1, 12.0,1,1, 4.053, 10456.963, 349.405, 52764.248 23/02/16,23:56:29,15,09,1, 12.0,1,1, 4.053, 10460.686, 349.835, 52769.644 23/02/16,23:56:29,16,09,1, 12.0,1,1, 4.053, 10458.099, 349.430, 52762.031 23/02/16,23:56:29,17,09,1, 12.0,1,1, 4.053, 10458.267, 349.695, 52767.144 23/02/16,23:56:29,18,09,1, 12.0,1,1, 4.053, 10461.224, 349.728, 52767.368 23/02/16,23:56:29,19,09,1, 12.0,1,1, 4.053, 10457.720, 349.429, 52763.161 23/02/16,23:56:30,00,10,1, 11.8,1,1, 4.050, 10457.716, 349.429, 52763.161 23/02/16,23:56:30,01,10,1, 11.8,1,1, 4.050, 10458.435, 349.638, 52767.630 23/02/16,23:56:30,02,10,1, 11.8,1,1, 4.050, 10461.131, 349.587, 52766.924 23/02/16,23:56:30,03,10,1, 11.8,1,1, 4.050, 10457.586, 349.317, 52763.138 23/02/16,23:56:30,04,10,1, 11.8,1,1, 4.050, 10459.641, 349.600, 52768.616 23/02/16,23:56:30,05,10,1, 11.8,1,1, 4.050, 10459.716, 349.407, 52764.003 23/02/16,23:56:30,06,10,1, 11.8,1,1, 4.050, 10457.045, 349.449, 52764.786 23/02/16,23:56:30,07,10,1, 11.8,1,1, 4.050, 10460.469, 349.752, 52768.297 23/02/16,23:56:30,08,10,1, 11.8,1,1, 4.050, 10458.549, 349.580, 52763.171 23/02/16,23:56:30,09,10,1, 11.8,1,1, 4.050, 10458.529, 349.606, 52767.540 23/02/16,23:56:30,10,10,1, 11.8,1,1, 4.050, 10460.997, 349.562, 52766.814 23/02/16,23:56:30,11,10,1, 11.8,1,1, 4.050, 10457.653, 349.331, 52763.229 23/02/16,23:56:30,12,10,1, 11.8,1,1, 4.050, 10459.584, 349.555, 52768.396 23/02/16,23:56:30,13,10,1, 11.8,1,1, 4.050, 10459.634, 349.472, 52764.063 23/02/16,23:56:30,14,10,1, 11.8,1,1, 4.050, 10457.150, 349.499, 52764.801 23/02/16,23:56:30,15,10,1, 11.8,1,1, 4.050, 10460.501, 349.776, 52768.301 23/02/16,23:56:30,16,10,1, 11.8,1,1, 4.050, 10458.597, 349.547, 52763.217 23/02/16,23:56:30,17,10,1, 11.8,1,1, 4.050, 10458.506, 349.654, 52767.522 23/02/16,23:56:30,18,10,1, 11.8,1,1, 4.050, 10461.040, 349.606, 52766.753 23/02/16,23:56:30,19,10,1, 11.8,1,1, 4.050, 10457.658, 349.285, 52763.285 23/02/16,23:56:31,00,10,1, 11.9,1,1, 4.050, 10457.658, 349.285, 52763.285 23/02/16,23:56:31,01,10,1, 11.9,1,1, 4.050, 10458.539, 349.426, 52766.571 23/02/16,23:56:31,02,10,1, 11.9,1,1, 4.050, 10460.726, 349.711, 52767.027 23/02/16,23:56:31,03,10,1, 11.9,1,1, 4.050, 10458.135, 349.314, 52763.550 23/02/16,23:56:31,04,10,1, 11.9,1,1, 4.050, 10459.083, 349.388, 52767.347 23/02/16,23:56:31,05,10,1, 11.9,1,1, 4.050, 10459.770, 349.669, 52765.001 23/02/16,23:56:31,06,10,1, 11.9,1,1, 4.050, 10457.500, 349.359, 52764.432 23/02/16,23:56:31,07,10,1, 11.9,1,1, 4.050, 10460.101, 349.722, 52767.953 23/02/16,23:56:31,08,10,1, 11.9,1,1, 4.050, 10459.179, 349.675, 52764.264 23/02/16,23:56:31,09,10,1, 11.9,1,1, 4.050, 10458.571, 349.426, 52766.639 23/02/16,23:56:31,10,10,1, 11.9,1,1, 4.050, 10460.684, 349.656, 52767.011 23/02/16,23:56:31,11,10,1, 11.9,1,1, 4.050, 10458.104, 349.329, 52763.602 23/02/16,23:56:31,12,10,1, 11.9,1,1, 4.050, 10459.095, 349.401, 52767.348 23/02/16,23:56:31,13,10,1, 11.9,1,1, 4.050, 10459.690, 349.678, 52764.941 23/02/16,23:56:31,14,10,1, 11.9,1,1, 4.050, 10457.545, 349.370, 52764.550 23/02/16,23:56:31,15,10,1, 11.9,1,1, 4.050, 10460.142, 349.704, 52767.949 23/02/16,23:56:31,16,10,1, 11.9,1,1, 4.050, 10459.172, 349.709, 52764.169 23/02/16,23:56:31,17,10,1, 11.9,1,1, 4.050, 10458.600, 349.421, 52766.630 23/02/16,23:56:31,18,10,1, 11.9,1,1, 4.050, 10460.703, 349.688, 52766.937 23/02/16,23:56:31,19,10,1, 11.9,1,1, 4.050, 10458.104, 349.328, 52763.582 23/02/16,23:56:32,00,10,1, 11.9,1,1, 4.051, 10458.100, 349.328, 52763.582 23/02/16,23:56:32,01,10,1, 11.9,1,1, 4.051, 10459.013, 349.278, 52766.597 23/02/16,23:56:32,02,10,1, 11.9,1,1, 4.051, 10460.250, 349.497, 52766.199 23/02/16,23:56:32,03,10,1, 11.9,1,1, 4.051, 10458.205, 349.310, 52764.110 23/02/16,23:56:32,04,10,1, 11.9,1,1, 4.051, 10459.212, 349.392, 52766.829 23/02/16,23:56:32,05,10,1, 11.9,1,1, 4.051, 10459.430, 349.755, 52764.906 23/02/16,23:56:32,06,10,1, 11.9,1,1, 4.051, 10458.192, 349.495, 52765.312 23/02/16,23:56:32,07,10,1, 11.9,1,1, 4.051, 10460.120, 349.696, 52767.281 23/02/16,23:56:32,08,10,1, 11.9,1,1, 4.051, 10459.231, 349.677, 52764.777 23/02/16,23:56:32,09,10,1, 11.9,1,1, 4.051, 10459.039, 349.325, 52766.527 23/02/16,23:56:32,10,10,1, 11.9,1,1, 4.051, 10460.167, 349.528, 52766.196 23/02/16,23:56:32,11,10,1, 11.9,1,1, 4.051, 10458.284, 349.324, 52764.203 23/02/16,23:56:32,12,10,1, 11.9,1,1, 4.051, 10459.175, 349.363, 52766.700 23/02/16,23:56:32,13,10,1, 11.9,1,1, 4.051, 10459.376, 349.753, 52764.984 23/02/16,23:56:32,14,10,1, 11.9,1,1, 4.051, 10458.237, 349.487, 52765.310 23/02/16,23:56:32,15,10,1, 11.9,1,1, 4.051, 10460.139, 349.712, 52767.218 23/02/16,23:56:32,16,10,1, 11.9,1,1, 4.051, 10459.230, 349.669, 52764.806 23/02/16,23:56:32,17,10,1, 11.9,1,1, 4.051, 10459.045, 349.245, 52766.545 23/02/16,23:56:32,18,10,1, 11.9,1,1, 4.051, 10460.156, 349.534, 52766.164 23/02/16,23:56:32,19,10,1, 11.9,1,1, 4.051, 10458.260, 349.299, 52764.173 23/02/16,23:56:33,00,11,1, 11.9,1,1, 4.050, 10458.258, 349.299, 52764.173 23/02/16,23:56:33,01,11,1, 11.9,1,1, 4.050, 10459.218, 349.306, 52766.649 23/02/16,23:56:33,02,11,1, 11.9,1,1, 4.050, 10460.171, 349.593, 52765.785 23/02/16,23:56:33,03,11,1, 11.9,1,1, 4.050, 10458.116, 349.329, 52764.221 23/02/16,23:56:33,04,11,1, 11.9,1,1, 4.050, 10459.471, 349.442, 52766.974 23/02/16,23:56:33,05,11,1, 11.9,1,1, 4.050, 10459.391, 349.777, 52764.770 23/02/16,23:56:33,06,11,1, 11.9,1,1, 4.050, 10458.428, 349.430, 52765.626 23/02/16,23:56:33,07,11,1, 11.9,1,1, 4.050, 10460.495, 349.691, 52767.210 23/02/16,23:56:33,08,11,1, 11.9,1,1, 4.050, 10459.088, 349.520, 52764.487 23/02/16,23:56:33,09,11,1, 11.9,1,1, 4.050, 10459.122, 349.269, 52766.681 23/02/16,23:56:33,10,11,1, 11.9,1,1, 4.050, 10460.094, 349.573, 52765.737 23/02/16,23:56:33,11,11,1, 11.9,1,1, 4.050, 10458.063, 349.377, 52764.120 23/02/16,23:56:33,12,11,1, 11.9,1,1, 4.050, 10459.448, 349.483, 52766.959 23/02/16,23:56:33,13,11,1, 11.9,1,1, 4.050, 10459.398, 349.752, 52764.720 23/02/16,23:56:33,14,11,1, 11.9,1,1, 4.050, 10458.474, 349.451, 52765.731 23/02/16,23:56:33,15,11,1, 11.9,1,1, 4.050, 10460.539, 349.722, 52767.214 23/02/16,23:56:33,16,11,1, 11.9,1,1, 4.050, 10459.077, 349.518, 52764.424 23/02/16,23:56:33,17,11,1, 11.9,1,1, 4.050, 10459.180, 349.294, 52766.685 23/02/16,23:56:33,18,11,1, 11.9,1,1, 4.050, 10460.093, 349.608, 52765.667 23/02/16,23:56:33,19,11,1, 11.9,1,1, 4.050, 10458.076, 349.341, 52764.133 23/02/16,23:56:34,00,10,1, 11.9,1,1, 4.048, 10458.075, 349.341, 52764.133 23/02/16,23:56:34,01,10,1, 11.9,1,1, 4.048, 10459.311, 349.234, 52766.622 23/02/16,23:56:34,02,10,1, 11.9,1,1, 4.048, 10459.916, 349.581, 52765.180 23/02/16,23:56:34,03,10,1, 11.9,1,1, 4.048, 10458.056, 349.379, 52764.333 23/02/16,23:56:34,04,10,1, 11.9,1,1, 4.048, 10459.871, 349.572, 52767.061 23/02/16,23:56:34,05,10,1, 11.9,1,1, 4.048, 10459.450, 349.798, 52764.651 23/02/16,23:56:34,06,10,1, 11.9,1,1, 4.048, 10458.848, 349.435, 52766.170 23/02/16,23:56:34,07,10,1, 11.9,1,1, 4.048, 10460.594, 349.655, 52766.913 23/02/16,23:56:34,08,10,1, 11.9,1,1, 4.048, 10458.922, 349.412, 52764.376 23/02/16,23:56:34,09,10,1, 11.9,1,1, 4.048, 10459.263, 349.254, 52766.493 23/02/16,23:56:34,10,10,1, 11.9,1,1, 4.048, 10459.848, 349.571, 52765.214 23/02/16,23:56:34,11,10,1, 11.9,1,1, 4.048, 10458.206, 349.376, 52764.463 23/02/16,23:56:34,12,10,1, 11.9,1,1, 4.048, 10459.768, 349.593, 52766.970 23/02/16,23:56:34,13,10,1, 11.9,1,1, 4.048, 10459.440, 349.799, 52764.774 23/02/16,23:56:34,14,10,1, 11.9,1,1, 4.048, 10458.938, 349.407, 52766.093 23/02/16,23:56:34,15,10,1, 11.9,1,1, 4.048, 10460.574, 349.609, 52766.766 23/02/16,23:56:34,16,10,1, 11.9,1,1, 4.048, 10458.977, 349.469, 52764.269 23/02/16,23:56:34,17,10,1, 11.9,1,1, 4.048, 10459.281, 349.223, 52766.528 23/02/16,23:56:34,18,10,1, 11.9,1,1, 4.048, 10459.849, 349.594, 52765.123 23/02/16,23:56:34,19,10,1, 11.9,1,1, 4.048, 10458.158, 349.381, 52764.422 23/02/16,23:56:35,00,10,1, 11.9,1,1, 4.048, 10458.158, 349.381, 52764.422 23/02/16,23:56:35,01,10,1, 11.9,1,1, 4.048, 10459.381, 349.301, 52766.644 23/02/16,23:56:35,02,10,1, 11.9,1,1, 4.048, 10459.852, 349.687, 52764.933 23/02/16,23:56:35,03,10,1, 11.9,1,1, 4.048, 10458.235, 349.432, 52764.672 23/02/16,23:56:35,04,10,1, 11.9,1,1, 4.048, 10460.152, 349.630, 52767.118 23/02/16,23:56:35,05,10,1, 11.9,1,1, 4.048, 10459.530, 349.771, 52764.543 23/02/16,23:56:35,06,10,1, 11.9,1,1, 4.048, 10459.085, 349.355, 52766.245 23/02/16,23:56:35,07,10,1, 11.9,1,1, 4.048, 10460.657, 349.643, 52766.484 23/02/16,23:56:35,08,10,1, 11.9,1,1, 4.048, 10458.738, 349.349, 52763.985 23/02/16,23:56:35,09,10,1, 11.9,1,1, 4.048, 10459.352, 349.355, 52766.676 23/02/16,23:56:35,10,10,1, 11.9,1,1, 4.048, 10459.801, 349.703, 52764.987 23/02/16,23:56:35,11,10,1, 11.9,1,1, 4.048, 10458.274, 349.398, 52764.699 23/02/16,23:56:35,12,10,1, 11.9,1,1, 4.048, 10460.168, 349.673, 52767.246 23/02/16,23:56:35,13,10,1, 11.9,1,1, 4.048, 10459.523, 349.731, 52764.556 23/02/16,23:56:35,14,10,1, 11.9,1,1, 4.048, 10459.111, 349.366, 52766.324 23/02/16,23:56:35,15,10,1, 11.9,1,1, 4.048, 10460.673, 349.576, 52766.413 23/02/16,23:56:35,16,10,1, 11.9,1,1, 4.048, 10458.681, 349.424, 52764.010 23/02/16,23:56:35,17,10,1, 11.9,1,1, 4.048, 10459.399, 349.348, 52766.647 23/02/16,23:56:35,18,10,1, 11.9,1,1, 4.048, 10459.823, 349.721, 52764.907 23/02/16,23:56:35,19,10,1, 11.9,1,1, 4.048, 10458.300, 349.410, 52764.765 23/02/16,23:56:36,00,10,1, 11.9,1,1, 4.050, 10458.292, 349.410, 52764.765 23/02/16,23:56:36,01,10,1, 11.9,1,1, 4.050, 10460.117, 349.442, 52766.995 23/02/16,23:56:36,02,10,1, 11.9,1,1, 4.050, 10459.654, 349.757, 52764.938 23/02/16,23:56:36,03,10,1, 11.9,1,1, 4.050, 10458.085, 349.483, 52764.970 23/02/16,23:56:36,04,10,1, 11.9,1,1, 4.050, 10460.955, 349.619, 52766.681 23/02/16,23:56:36,05,10,1, 11.9,1,1, 4.050, 10459.282, 349.678, 52764.696 23/02/16,23:56:36,06,10,1, 11.9,1,1, 4.050, 10459.150, 349.383, 52766.848 23/02/16,23:56:36,07,10,1, 11.9,1,1, 4.050, 10460.634, 349.471, 52764.887 23/02/16,23:56:36,08,10,1, 11.9,1,1, 4.050, 10458.474, 349.385, 52764.627 23/02/16,23:56:36,09,10,1, 11.9,1,1, 4.050, 10459.575, 349.445, 52767.168 23/02/16,23:56:36,10,10,1, 11.9,1,1, 4.050, 10459.482, 349.612, 52763.483 23/02/16,23:56:36,11,10,1, 11.9,1,1, 4.050, 10458.758, 349.614, 52766.103 23/02/16,23:56:36,12,10,1, 11.9,1,1, 4.050, 10460.690, 349.755, 52767.744 23/02/16,23:56:36,13,10,1, 11.9,1,1, 4.050, 10459.101, 349.572, 52763.329 23/02/16,23:56:36,14,10,1, 11.9,1,1, 4.050, 10459.857, 349.447, 52767.166 23/02/16,23:56:36,15,10,1, 11.9,1,1, 4.050, 10460.613, 349.611, 52766.347 23/02/16,23:56:36,16,10,1, 11.9,1,1, 4.050, 10458.105, 349.267, 52763.274 23/02/16,23:56:36,17,10,1, 11.9,1,1, 4.050, 10460.200, 349.421, 52766.908 23/02/16,23:56:36,18,10,1, 11.9,1,1, 4.050, 10459.259, 349.677, 52763.885 23/02/16,23:56:36,19,10,1, 11.9,1,1, 4.050, 10458.730, 349.648, 52766.062 23/02/16,23:56:37,00,10,1, 11.9,1,1, 4.051, 10458.726, 349.648, 52766.062 23/02/16,23:56:37,01,10,1, 11.9,1,1, 4.051, 10460.274, 349.515, 52766.994 23/02/16,23:56:37,02,10,1, 11.9,1,1, 4.051, 10459.235, 349.704, 52763.753 23/02/16,23:56:37,03,10,1, 11.9,1,1, 4.051, 10458.997, 349.625, 52766.394 23/02/16,23:56:37,04,10,1, 11.9,1,1, 4.051, 10460.982, 349.608, 52766.509 23/02/16,23:56:37,05,10,1, 11.9,1,1, 4.051, 10458.960, 349.490, 52764.064 23/02/16,23:56:37,06,10,1, 11.9,1,1, 4.051, 10459.997, 349.348, 52767.241 23/02/16,23:56:37,07,10,1, 11.9,1,1, 4.051, 10460.265, 349.513, 52764.631 23/02/16,23:56:37,08,10,1, 11.9,1,1, 4.051, 10458.233, 349.497, 52764.533 23/02/16,23:56:37,09,10,1, 11.9,1,1, 4.051, 10460.271, 349.502, 52766.914 23/02/16,23:56:37,10,10,1, 11.9,1,1, 4.051, 10459.243, 349.719, 52763.782 23/02/16,23:56:37,11,10,1, 11.9,1,1, 4.051, 10459.077, 349.608, 52766.452 23/02/16,23:56:37,12,10,1, 11.9,1,1, 4.051, 10461.024, 349.591, 52766.446 23/02/16,23:56:37,13,10,1, 11.9,1,1, 4.051, 10458.869, 349.588, 52763.964 23/02/16,23:56:37,14,10,1, 11.9,1,1, 4.051, 10459.999, 349.356, 52767.248 23/02/16,23:56:37,15,10,1, 11.9,1,1, 4.051, 10460.189, 349.525, 52764.491 23/02/16,23:56:37,16,10,1, 11.9,1,1, 4.051, 10458.246, 349.474, 52764.505 23/02/16,23:56:37,17,10,1, 11.9,1,1, 4.051, 10460.350, 349.532, 52767.028 23/02/16,23:56:37,18,10,1, 11.9,1,1, 4.051, 10459.247, 349.746, 52763.768 23/02/16,23:56:37,19,10,1, 11.9,1,1, 4.051, 10459.093, 349.581, 52766.400 23/02/16,23:56:38,00,10,1, 11.9,1,1, 4.051, 10459.093, 349.581, 52766.400 23/02/16,23:56:38,01,10,1, 11.9,1,1, 4.051, 10460.623, 349.537, 52766.911 23/02/16,23:56:38,02,10,1, 11.9,1,1, 4.051, 10459.250, 349.701, 52763.724 23/02/16,23:56:38,03,10,1, 11.9,1,1, 4.051, 10459.427, 349.601, 52766.867 23/02/16,23:56:38,04,10,1, 11.9,1,1, 4.051, 10461.096, 349.583, 52766.073 23/02/16,23:56:38,05,10,1, 11.9,1,1, 4.051, 10458.734, 349.475, 52763.914 23/02/16,23:56:38,06,10,1, 11.9,1,1, 4.051, 10460.178, 349.357, 52767.115 23/02/16,23:56:38,07,10,1, 11.9,1,1, 4.051, 10459.892, 349.496, 52764.040 23/02/16,23:56:38,08,10,1, 11.9,1,1, 4.051, 10458.446, 349.524, 52764.967 23/02/16,23:56:38,09,10,1, 11.9,1,1, 4.051, 10460.568, 349.559, 52766.690 23/02/16,23:56:38,10,10,1, 11.9,1,1, 4.051, 10459.293, 349.724, 52763.850 23/02/16,23:56:38,11,10,1, 11.9,1,1, 4.051, 10459.532, 349.571, 52766.832 23/02/16,23:56:38,12,10,1, 11.9,1,1, 4.051, 10461.001, 349.596, 52765.893 23/02/16,23:56:38,13,10,1, 11.9,1,1, 4.051, 10458.858, 349.499, 52764.111 23/02/16,23:56:38,14,10,1, 11.9,1,1, 4.051, 10460.182, 349.367, 52767.011 23/02/16,23:56:38,15,10,1, 11.9,1,1, 4.051, 10459.917, 349.504, 52764.059 23/02/16,23:56:38,16,10,1, 11.9,1,1, 4.051, 10458.437, 349.471, 52764.918 23/02/16,23:56:38,17,10,1, 11.9,1,1, 4.051, 10460.591, 349.542, 52766.731 23/02/16,23:56:38,18,10,1, 11.9,1,1, 4.051, 10459.249, 349.736, 52763.839 23/02/16,23:56:38,19,10,1, 11.9,1,1, 4.051, 10459.618, 349.538, 52766.850 23/02/16,23:56:39,00,10,1, 11.9,1,1, 4.053, 10459.610, 349.538, 52766.850 23/02/16,23:56:39,01,10,1, 11.9,1,1, 4.053, 10460.966, 349.609, 52766.766 23/02/16,23:56:39,02,10,1, 11.9,1,1, 4.053, 10459.303, 349.651, 52763.739 23/02/16,23:56:39,03,10,1, 11.9,1,1, 4.053, 10459.880, 349.461, 52767.067 23/02/16,23:56:39,04,10,1, 11.9,1,1, 4.053, 10461.072, 349.420, 52765.423 23/02/16,23:56:39,05,10,1, 11.9,1,1, 4.053, 10458.689, 349.383, 52763.995 23/02/16,23:56:39,06,10,1, 11.9,1,1, 4.053, 10460.245, 349.367, 52766.962 23/02/16,23:56:39,07,10,1, 11.9,1,1, 4.053, 10459.735, 349.563, 52763.751 23/02/16,23:56:39,08,10,1, 11.9,1,1, 4.053, 10458.607, 349.548, 52765.347 23/02/16,23:56:39,09,10,1, 11.9,1,1, 4.053, 10460.995, 349.633, 52766.767 23/02/16,23:56:39,10,10,1, 11.9,1,1, 4.053, 10459.338, 349.684, 52763.707 23/02/16,23:56:39,11,10,1, 11.9,1,1, 4.053, 10459.910, 349.442, 52767.024 23/02/16,23:56:39,12,10,1, 11.9,1,1, 4.053, 10460.981, 349.418, 52765.347 23/02/16,23:56:39,13,10,1, 11.9,1,1, 4.053, 10458.652, 349.357, 52763.918 23/02/16,23:56:39,14,10,1, 11.9,1,1, 4.053, 10460.319, 349.351, 52766.872 23/02/16,23:56:39,15,10,1, 11.9,1,1, 4.053, 10459.731, 349.530, 52763.668 23/02/16,23:56:39,16,10,1, 11.9,1,1, 4.053, 10458.668, 349.577, 52765.446 23/02/16,23:56:39,17,10,1, 11.9,1,1, 4.053, 10461.037, 349.635, 52766.843 23/02/16,23:56:39,18,10,1, 11.9,1,1, 4.053, 10459.337, 349.654, 52763.834 23/02/16,23:56:39,19,10,1, 11.9,1,1, 4.053, 10459.946, 349.513, 52767.092 23/02/16,23:56:40,00,10,1, 11.9,1,1, 4.049, 10459.944, 349.513, 52767.092 23/02/16,23:56:40,01,10,1, 11.9,1,1, 4.049, 10461.618, 349.584, 52766.762 23/02/16,23:56:40,02,10,1, 11.9,1,1, 4.049, 10458.978, 349.453, 52763.164 23/02/16,23:56:40,03,10,1, 11.9,1,1, 4.049, 10460.360, 349.487, 52767.897 23/02/16,23:56:40,04,10,1, 11.9,1,1, 4.049, 10461.004, 349.358, 52764.427 23/02/16,23:56:40,05,10,1, 11.9,1,1, 4.049, 10458.198, 349.372, 52763.938 23/02/16,23:56:40,06,10,1, 11.9,1,1, 4.049, 10460.891, 349.504, 52767.503 23/02/16,23:56:40,07,10,1, 11.9,1,1, 4.049, 10459.429, 349.495, 52762.965 23/02/16,23:56:40,08,10,1, 11.9,1,1, 4.049, 10459.044, 349.603, 52766.262 23/02/16,23:56:40,09,10,1, 11.9,1,1, 4.049, 10461.599, 349.546, 52766.584 23/02/16,23:56:40,10,10,1, 11.9,1,1, 4.049, 10459.040, 349.502, 52763.299 23/02/16,23:56:40,11,10,1, 11.9,1,1, 4.049, 10460.376, 349.486, 52767.739 23/02/16,23:56:40,12,10,1, 11.9,1,1, 4.049, 10460.923, 349.412, 52764.382 23/02/16,23:56:40,13,10,1, 11.9,1,1, 4.049, 10458.260, 349.400, 52764.042 23/02/16,23:56:40,14,10,1, 11.9,1,1, 4.049, 10460.902, 349.444, 52767.385 23/02/16,23:56:40,15,10,1, 11.9,1,1, 4.049, 10459.486, 349.512, 52762.871 23/02/16,23:56:40,16,10,1, 11.9,1,1, 4.049, 10459.038, 349.638, 52766.369 23/02/16,23:56:40,17,10,1, 11.9,1,1, 4.049, 10461.545, 349.560, 52766.567 23/02/16,23:56:40,18,10,1, 11.9,1,1, 4.049, 10459.001, 349.419, 52763.329 23/02/16,23:56:40,19,10,1, 11.9,1,1, 4.049, 10460.373, 349.462, 52767.751 23/02/16,23:56:41,00,10,1, 11.9,1,1, 4.051, 10460.370, 349.462, 52767.751 23/02/16,23:56:41,01,10,1, 11.9,1,1, 4.051, 10461.518, 349.465, 52765.788 23/02/16,23:56:41,02,10,1, 11.9,1,1, 4.051, 10459.055, 349.441, 52763.882 23/02/16,23:56:41,03,10,1, 11.9,1,1, 4.051, 10460.702, 349.277, 52767.294 23/02/16,23:56:41,04,10,1, 11.9,1,1, 4.051, 10460.271, 349.250, 52763.612 23/02/16,23:56:41,05,10,1, 11.9,1,1, 4.051, 10458.590, 349.412, 52764.806 23/02/16,23:56:41,06,10,1, 11.9,1,1, 4.051, 10461.025, 349.408, 52766.730 23/02/16,23:56:41,07,10,1, 11.9,1,1, 4.051, 10459.343, 349.611, 52763.234 23/02/16,23:56:41,08,10,1, 11.9,1,1, 4.051, 10459.803, 349.587, 52767.015 23/02/16,23:56:41,09,10,1, 11.9,1,1, 4.051, 10461.452, 349.483, 52765.743 23/02/16,23:56:41,10,10,1, 11.9,1,1, 4.051, 10459.090, 349.445, 52763.916 23/02/16,23:56:41,11,10,1, 11.9,1,1, 4.051, 10460.755, 349.256, 52767.266 23/02/16,23:56:41,12,10,1, 11.9,1,1, 4.051, 10460.248, 349.283, 52763.583 23/02/16,23:56:41,13,10,1, 11.9,1,1, 4.051, 10458.655, 349.441, 52764.906 23/02/16,23:56:41,14,10,1, 11.9,1,1, 4.051, 10461.017, 349.388, 52766.635 23/02/16,23:56:41,15,10,1, 11.9,1,1, 4.051, 10459.326, 349.600, 52763.384 23/02/16,23:56:41,16,10,1, 11.9,1,1, 4.051, 10459.921, 349.577, 52767.106 23/02/16,23:56:41,17,10,1, 11.9,1,1, 4.051, 10461.450, 349.438, 52765.653 23/02/16,23:56:41,18,10,1, 11.9,1,1, 4.051, 10459.042, 349.455, 52763.863 23/02/16,23:56:41,19,10,1, 11.9,1,1, 4.051, 10460.738, 349.283, 52767.335 23/02/16,23:56:42,00,10,1, 11.9,1,1, 4.046, 10460.737, 349.283, 52767.335 23/02/16,23:56:42,01,10,1, 11.9,1,1, 4.046, 10461.268, 349.381, 52765.388 23/02/16,23:56:42,02,10,1, 11.9,1,1, 4.046, 10459.338, 349.320, 52764.200 23/02/16,23:56:42,03,10,1, 11.9,1,1, 4.046, 10460.571, 349.162, 52766.596 23/02/16,23:56:42,04,10,1, 11.9,1,1, 4.046, 10460.057, 349.387, 52763.748 23/02/16,23:56:42,05,10,1, 11.9,1,1, 4.046, 10459.084, 349.436, 52765.145 23/02/16,23:56:42,06,10,1, 11.9,1,1, 4.046, 10460.976, 349.456, 52766.262 23/02/16,23:56:42,07,10,1, 11.9,1,1, 4.046, 10459.707, 349.610, 52764.172 23/02/16,23:56:42,08,10,1, 11.9,1,1, 4.046, 10460.337, 349.329, 52766.614 23/02/16,23:56:42,09,10,1, 11.9,1,1, 4.046, 10461.088, 349.331, 52765.234 23/02/16,23:56:42,10,10,1, 11.9,1,1, 4.046, 10459.387, 349.341, 52764.288 23/02/16,23:56:42,11,10,1, 11.9,1,1, 4.046, 10460.643, 349.142, 52766.339 23/02/16,23:56:42,12,10,1, 11.9,1,1, 4.046, 10459.989, 349.440, 52763.816 23/02/16,23:56:42,13,10,1, 11.9,1,1, 4.046, 10459.249, 349.415, 52765.235 23/02/16,23:56:42,14,10,1, 11.9,1,1, 4.046, 10460.994, 349.396, 52766.144 23/02/16,23:56:42,15,10,1, 11.9,1,1, 4.046, 10459.750, 349.587, 52764.103 23/02/16,23:56:42,16,10,1, 11.9,1,1, 4.046, 10460.343, 349.331, 52766.687 23/02/16,23:56:42,17,10,1, 11.9,1,1, 4.046, 10461.100, 349.367, 52765.233 23/02/16,23:56:42,18,10,1, 11.9,1,1, 4.046, 10459.368, 349.301, 52764.276 23/02/16,23:56:42,19,10,1, 11.9,1,1, 4.046, 10460.609, 349.132, 52766.345 23/02/16,23:56:43,00,10,1, 11.9,1,1, 4.051, 10460.603, 349.132, 52766.345 23/02/16,23:56:43,01,10,1, 11.9,1,1, 4.051, 10461.101, 349.262, 52764.787 23/02/16,23:56:43,02,10,1, 11.9,1,1, 4.051, 10459.189, 349.264, 52764.265 23/02/16,23:56:43,03,10,1, 11.9,1,1, 4.051, 10460.773, 349.150, 52766.373 23/02/16,23:56:43,04,10,1, 11.9,1,1, 4.051, 10459.948, 349.466, 52763.689 23/02/16,23:56:43,05,10,1, 11.9,1,1, 4.051, 10459.519, 349.415, 52765.699 23/02/16,23:56:43,06,10,1, 11.9,1,1, 4.051, 10461.373, 349.428, 52766.195 23/02/16,23:56:43,07,10,1, 11.9,1,1, 4.051, 10459.806, 349.540, 52764.104 23/02/16,23:56:43,08,10,1, 11.9,1,1, 4.051, 10460.671, 349.274, 52766.879 23/02/16,23:56:43,09,10,1, 11.9,1,1, 4.051, 10461.010, 349.321, 52764.765 23/02/16,23:56:43,10,10,1, 11.9,1,1, 4.051, 10459.229, 349.276, 52764.323 23/02/16,23:56:43,11,10,1, 11.9,1,1, 4.051, 10460.754, 349.170, 52766.382 23/02/16,23:56:43,12,10,1, 11.9,1,1, 4.051, 10459.948, 349.439, 52763.610 23/02/16,23:56:43,13,10,1, 11.9,1,1, 4.051, 10459.619, 349.391, 52765.785 23/02/16,23:56:43,14,10,1, 11.9,1,1, 4.051, 10461.367, 349.416, 52766.132 23/02/16,23:56:43,15,10,1, 11.9,1,1, 4.051, 10459.838, 349.512, 52764.099 23/02/16,23:56:43,16,10,1, 11.9,1,1, 4.051, 10460.697, 349.223, 52766.848 23/02/16,23:56:43,17,10,1, 11.9,1,1, 4.051, 10461.041, 349.277, 52764.680 23/02/16,23:56:43,18,10,1, 11.9,1,1, 4.051, 10459.198, 349.238, 52764.334 23/02/16,23:56:43,19,10,1, 11.9,1,1, 4.051, 10460.800, 349.161, 52766.377 23/02/16,23:56:44,00,10,1, 11.9,1,1, 4.050, 10460.795, 349.161, 52766.377 23/02/16,23:56:44,01,10,1, 11.9,1,1, 4.050, 10460.760, 349.222, 52764.041 23/02/16,23:56:44,02,10,1, 11.9,1,1, 4.050, 10459.192, 349.259, 52764.623 23/02/16,23:56:44,03,10,1, 11.9,1,1, 4.050, 10461.079, 349.247, 52766.361 23/02/16,23:56:44,04,10,1, 11.9,1,1, 4.050, 10459.908, 349.467, 52763.586 23/02/16,23:56:44,05,10,1, 11.9,1,1, 4.050, 10460.109, 349.422, 52766.393 23/02/16,23:56:44,06,10,1, 11.9,1,1, 4.050, 10461.598, 349.348, 52765.691 23/02/16,23:56:44,07,10,1, 11.9,1,1, 4.050, 10459.788, 349.354, 52764.219 23/02/16,23:56:44,08,10,1, 11.9,1,1, 4.050, 10460.858, 349.054, 52766.613 23/02/16,23:56:44,09,10,1, 11.9,1,1, 4.050, 10460.611, 349.215, 52763.998 23/02/16,23:56:44,10,10,1, 11.9,1,1, 4.050, 10459.303, 349.307, 52764.576 23/02/16,23:56:44,11,10,1, 11.9,1,1, 4.050, 10460.975, 349.218, 52765.967 23/02/16,23:56:44,12,10,1, 11.9,1,1, 4.050, 10460.038, 349.553, 52764.001 23/02/16,23:56:44,13,10,1, 11.9,1,1, 4.050, 10460.193, 349.317, 52766.172 23/02/16,23:56:44,14,10,1, 11.9,1,1, 4.050, 10461.534, 349.323, 52765.732 23/02/16,23:56:44,15,10,1, 11.9,1,1, 4.050, 10459.905, 349.356, 52764.334 23/02/16,23:56:44,16,10,1, 11.9,1,1, 4.050, 10460.790, 349.018, 52766.354 23/02/16,23:56:44,17,10,1, 11.9,1,1, 4.050, 10460.593, 349.289, 52764.218 23/02/16,23:56:44,18,10,1, 11.9,1,1, 4.050, 10459.385, 349.281, 52764.687 23/02/16,23:56:44,19,10,1, 11.9,1,1, 4.050, 10460.898, 349.253, 52765.966 23/02/16,23:56:45,00,10,1, 11.9,1,1, 4.045, 10460.895, 349.253, 52765.966 23/02/16,23:56:45,01,10,1, 11.9,1,1, 4.045, 10460.383, 349.124, 52762.925 23/02/16,23:56:45,02,10,1, 11.9,1,1, 4.045, 10459.143, 349.381, 52765.305 23/02/16,23:56:45,03,10,1, 11.9,1,1, 4.045, 10461.852, 349.291, 52766.541 23/02/16,23:56:45,04,10,1, 11.9,1,1, 4.045, 10459.635, 349.406, 52763.002 23/02/16,23:56:45,05,10,1, 11.9,1,1, 4.045, 10460.754, 349.412, 52767.448 23/02/16,23:56:45,06,10,1, 11.9,1,1, 4.045, 10461.913, 349.184, 52764.973 23/02/16,23:56:45,07,10,1, 11.9,1,1, 4.045, 10459.220, 349.219, 52763.826 23/02/16,23:56:45,08,10,1, 11.9,1,1, 4.045, 10461.457, 349.140, 52767.321 23/02/16,23:56:45,09,10,1, 11.9,1,1, 4.045, 10460.346, 349.101, 52762.909 23/02/16,23:56:45,10,10,1, 11.9,1,1, 4.045, 10459.177, 349.373, 52765.394 23/02/16,23:56:45,11,10,1, 11.9,1,1, 4.045, 10461.876, 349.310, 52766.522 23/02/16,23:56:45,12,10,1, 11.9,1,1, 4.045, 10459.671, 349.376, 52762.986 23/02/16,23:56:45,13,10,1, 11.9,1,1, 4.045, 10460.811, 349.389, 52767.574 23/02/16,23:56:45,14,10,1, 11.9,1,1, 4.045, 10461.858, 349.197, 52764.927 23/02/16,23:56:45,15,10,1, 11.9,1,1, 4.045, 10459.188, 349.223, 52763.835 23/02/16,23:56:45,16,10,1, 11.9,1,1, 4.045, 10461.462, 349.154, 52767.218 23/02/16,23:56:45,17,10,1, 11.9,1,1, 4.045, 10460.285, 349.195, 52762.834 23/02/16,23:56:45,18,10,1, 11.9,1,1, 4.045, 10459.244, 349.347, 52765.446 23/02/16,23:56:45,19,10,1, 11.9,1,1, 4.045, 10461.946, 349.338, 52766.402 23/02/16,23:56:46,00,10,1, 11.9,1,1, 4.050, 10461.938, 349.338, 52766.402 23/02/16,23:56:46,01,10,1, 11.9,1,1, 4.050, 10460.086, 349.226, 52762.713 23/02/16,23:56:46,02,10,1, 11.9,1,1, 4.050, 10459.752, 349.446, 52766.161 23/02/16,23:56:46,03,10,1, 11.9,1,1, 4.050, 10462.173, 349.248, 52766.180 23/02/16,23:56:46,04,10,1, 11.9,1,1, 4.050, 10459.642, 349.299, 52763.252 23/02/16,23:56:46,05,10,1, 11.9,1,1, 4.050, 10461.257, 349.224, 52767.621 23/02/16,23:56:46,06,10,1, 11.9,1,1, 4.050, 10461.537, 349.027, 52764.077 23/02/16,23:56:46,07,10,1, 11.9,1,1, 4.050, 10459.190, 349.185, 52764.288 23/02/16,23:56:46,08,10,1, 11.9,1,1, 4.050, 10461.619, 349.162, 52766.814 23/02/16,23:56:46,09,10,1, 11.9,1,1, 4.050, 10460.057, 349.231, 52762.721 23/02/16,23:56:46,10,10,1, 11.9,1,1, 4.050, 10459.860, 349.448, 52766.198 23/02/16,23:56:46,11,10,1, 11.9,1,1, 4.050, 10462.128, 349.265, 52765.958 23/02/16,23:56:46,12,10,1, 11.9,1,1, 4.050, 10459.748, 349.372, 52763.418 23/02/16,23:56:46,13,10,1, 11.9,1,1, 4.050, 10461.353, 349.237, 52767.545 23/02/16,23:56:46,14,10,1, 11.9,1,1, 4.050, 10461.411, 348.985, 52764.015 23/02/16,23:56:46,15,10,1, 11.9,1,1, 4.050, 10459.190, 349.152, 52764.223 23/02/16,23:56:46,16,10,1, 11.9,1,1, 4.050, 10461.643, 349.143, 52766.786 23/02/16,23:56:46,17,10,1, 11.9,1,1, 4.050, 10460.011, 349.264, 52762.656 23/02/16,23:56:46,18,10,1, 11.9,1,1, 4.050, 10459.932, 349.401, 52766.242 23/02/16,23:56:46,19,10,1, 11.9,1,1, 4.050, 10462.139, 349.269, 52765.943 23/02/16,23:56:47,00,11,1, 11.9,1,1, 4.048, 10462.139, 349.269, 52765.943 23/02/16,23:56:47,01,11,1, 11.9,1,1, 4.048, 10460.082, 349.236, 52762.253 23/02/16,23:56:47,02,11,1, 11.9,1,1, 4.048, 10460.144, 349.416, 52766.812 23/02/16,23:56:47,03,11,1, 11.9,1,1, 4.048, 10462.663, 349.263, 52766.074 23/02/16,23:56:47,04,11,1, 11.9,1,1, 4.048, 10459.468, 349.117, 52762.856 23/02/16,23:56:47,05,11,1, 11.9,1,1, 4.048, 10461.468, 349.214, 52767.901 23/02/16,23:56:47,06,11,1, 11.9,1,1, 4.048, 10461.418, 349.022, 52763.366 23/02/16,23:56:47,07,11,1, 11.9,1,1, 4.048, 10458.929, 349.089, 52764.142 23/02/16,23:56:47,08,11,1, 11.9,1,1, 4.048, 10462.094, 349.246, 52767.286 23/02/16,23:56:47,09,11,1, 11.9,1,1, 4.048, 10460.053, 349.159, 52762.259 23/02/16,23:56:47,10,11,1, 11.9,1,1, 4.048, 10460.184, 349.400, 52766.941 23/02/16,23:56:47,11,11,1, 11.9,1,1, 4.048, 10462.711, 349.250, 52765.951 23/02/16,23:56:47,12,11,1, 11.9,1,1, 4.048, 10459.443, 349.104, 52762.872 23/02/16,23:56:47,13,11,1, 11.9,1,1, 4.048, 10461.583, 349.182, 52767.997 23/02/16,23:56:47,14,11,1, 11.9,1,1, 4.048, 10461.373, 349.016, 52763.271 23/02/16,23:56:47,15,11,1, 11.9,1,1, 4.048, 10458.857, 349.136, 52764.208 23/02/16,23:56:47,16,11,1, 11.9,1,1, 4.048, 10462.163, 349.270, 52767.248 23/02/16,23:56:47,17,11,1, 11.9,1,1, 4.048, 10460.070, 349.158, 52762.333 23/02/16,23:56:47,18,11,1, 11.9,1,1, 4.048, 10460.260, 349.336, 52766.949 23/02/16,23:56:47,19,11,1, 11.9,1,1, 4.048, 10462.696, 349.249, 52765.935 23/02/16,23:56:48,00,10,1, 11.8,1,1, 4.050, 10462.689, 349.249, 52765.935 23/02/16,23:56:48,01,10,1, 11.8,1,1, 4.050, 10460.006, 349.175, 52762.322 23/02/16,23:56:48,02,10,1, 11.8,1,1, 4.050, 10460.853, 349.329, 52767.461 23/02/16,23:56:48,03,10,1, 11.8,1,1, 4.050, 10462.554, 349.088, 52765.121 23/02/16,23:56:48,04,10,1, 11.8,1,1, 4.050, 10459.252, 348.996, 52763.084 23/02/16,23:56:48,05,10,1, 11.8,1,1, 4.050, 10461.798, 349.120, 52767.709 23/02/16,23:56:48,06,10,1, 11.8,1,1, 4.050, 10460.932, 349.010, 52762.549 23/02/16,23:56:48,07,10,1, 11.8,1,1, 4.050, 10459.281, 349.269, 52765.133 23/02/16,23:56:48,08,10,1, 11.8,1,1, 4.050, 10462.452, 349.339, 52766.847 23/02/16,23:56:48,09,10,1, 11.8,1,1, 4.050, 10459.993, 349.254, 52762.507 23/02/16,23:56:48,10,10,1, 11.8,1,1, 4.050, 10460.932, 349.351, 52767.467 23/02/16,23:56:48,11,10,1, 11.8,1,1, 4.050, 10462.526, 349.078, 52765.013 23/02/16,23:56:48,12,10,1, 11.8,1,1, 4.050, 10459.306, 349.030, 52763.185 23/02/16,23:56:48,13,10,1, 11.8,1,1, 4.050, 10461.837, 349.111, 52767.465 23/02/16,23:56:48,14,10,1, 11.8,1,1, 4.050, 10460.838, 349.034, 52762.577 23/02/16,23:56:48,15,10,1, 11.8,1,1, 4.050, 10459.285, 349.299, 52765.111 23/02/16,23:56:48,16,10,1, 11.8,1,1, 4.050, 10462.496, 349.280, 52766.823 23/02/16,23:56:48,17,10,1, 11.8,1,1, 4.050, 10459.981, 349.262, 52762.544 23/02/16,23:56:48,18,10,1, 11.8,1,1, 4.050, 10461.026, 349.307, 52767.568 23/02/16,23:56:48,19,10,1, 11.8,1,1, 4.050, 10462.526, 349.077, 52764.895 23/02/16,23:56:49,00,10,1, 11.9,1,1, 4.051, 10462.523, 349.077, 52764.895 23/02/16,23:56:49,01,10,1, 11.9,1,1, 4.051, 10459.931, 349.116, 52762.523 23/02/16,23:56:49,02,10,1, 11.9,1,1, 4.051, 10461.389, 349.244, 52767.790 23/02/16,23:56:49,03,10,1, 11.9,1,1, 4.051, 10462.273, 348.967, 52764.130 23/02/16,23:56:49,04,10,1, 11.9,1,1, 4.051, 10459.162, 348.990, 52763.349 23/02/16,23:56:49,05,10,1, 11.9,1,1, 4.051, 10462.089, 349.148, 52767.470 23/02/16,23:56:49,06,10,1, 11.9,1,1, 4.051, 10460.581, 349.037, 52762.212 23/02/16,23:56:49,07,10,1, 11.9,1,1, 4.051, 10459.777, 349.224, 52765.828 23/02/16,23:56:49,08,10,1, 11.9,1,1, 4.051, 10462.812, 349.218, 52766.543 23/02/16,23:56:49,09,10,1, 11.9,1,1, 4.051, 10459.924, 349.099, 52762.508 23/02/16,23:56:49,10,10,1, 11.9,1,1, 4.051, 10461.450, 349.189, 52767.827 23/02/16,23:56:49,11,10,1, 11.9,1,1, 4.051, 10462.208, 348.976, 52764.090 23/02/16,23:56:49,12,10,1, 11.9,1,1, 4.051, 10459.157, 348.995, 52763.468 23/02/16,23:56:49,13,10,1, 11.9,1,1, 4.051, 10462.157, 349.172, 52767.462 23/02/16,23:56:49,14,10,1, 11.9,1,1, 4.051, 10460.529, 349.048, 52762.211 23/02/16,23:56:49,15,10,1, 11.9,1,1, 4.051, 10459.830, 349.199, 52765.902 23/02/16,23:56:49,16,10,1, 11.9,1,1, 4.051, 10462.883, 349.203, 52766.508 23/02/16,23:56:49,17,10,1, 11.9,1,1, 4.051, 10459.889, 349.082, 52762.567 23/02/16,23:56:49,18,10,1, 11.9,1,1, 4.051, 10461.531, 349.125, 52767.759 23/02/16,23:56:49,19,10,1, 11.9,1,1, 4.051, 10462.171, 348.938, 52763.954 23/02/16,23:56:50,00,10,1, 11.9,1,1, 4.049, 10462.164, 348.938, 52763.954 23/02/16,23:56:50,01,10,1, 11.9,1,1, 4.049, 10459.764, 348.987, 52762.745 23/02/16,23:56:50,02,10,1, 11.9,1,1, 4.049, 10461.826, 349.046, 52767.747 23/02/16,23:56:50,03,10,1, 11.9,1,1, 4.049, 10461.721, 348.791, 52763.204 23/02/16,23:56:50,04,10,1, 11.9,1,1, 4.049, 10459.178, 349.021, 52763.993 23/02/16,23:56:50,05,10,1, 11.9,1,1, 4.049, 10462.410, 349.153, 52767.202 23/02/16,23:56:50,06,10,1, 11.9,1,1, 4.049, 10460.380, 349.126, 52762.418 23/02/16,23:56:50,07,10,1, 11.9,1,1, 4.049, 10460.576, 349.308, 52766.860 23/02/16,23:56:50,08,10,1, 11.9,1,1, 4.049, 10462.843, 349.103, 52765.794 23/02/16,23:56:50,09,10,1, 11.9,1,1, 4.049, 10459.888, 349.002, 52762.882 23/02/16,23:56:50,10,10,1, 11.9,1,1, 4.049, 10461.830, 348.986, 52767.562 23/02/16,23:56:50,11,10,1, 11.9,1,1, 4.049, 10461.667, 348.892, 52763.200 23/02/16,23:56:50,12,10,1, 11.9,1,1, 4.049, 10459.325, 348.987, 52764.139 23/02/16,23:56:50,13,10,1, 11.9,1,1, 4.049, 10462.376, 349.143, 52766.965 23/02/16,23:56:50,14,10,1, 11.9,1,1, 4.049, 10460.357, 349.099, 52762.295 23/02/16,23:56:50,15,10,1, 11.9,1,1, 4.049, 10460.588, 349.270, 52766.790 23/02/16,23:56:50,16,10,1, 11.9,1,1, 4.049, 10462.872, 349.073, 52765.795 23/02/16,23:56:50,17,10,1, 11.9,1,1, 4.049, 10459.851, 348.973, 52762.935 23/02/16,23:56:50,18,10,1, 11.9,1,1, 4.049, 10461.866, 348.989, 52767.649 23/02/16,23:56:50,19,10,1, 11.9,1,1, 4.049, 10461.578, 348.833, 52763.095 23/02/16,23:56:51,00,10,1, 11.8,1,1, 4.049, 10461.571, 348.833, 52763.095 23/02/16,23:56:51,01,10,1, 11.8,1,1, 4.049, 10459.324, 348.789, 52762.297 23/02/16,23:56:51,02,10,1, 11.8,1,1, 4.049, 10462.054, 349.072, 52768.045 23/02/16,23:56:51,03,10,1, 11.8,1,1, 4.049, 10461.511, 348.860, 52762.532 23/02/16,23:56:51,04,10,1, 11.8,1,1, 4.049, 10459.112, 348.994, 52764.313 23/02/16,23:56:51,05,10,1, 11.8,1,1, 4.049, 10462.979, 349.238, 52767.469 23/02/16,23:56:51,06,10,1, 11.8,1,1, 4.049, 10460.291, 348.967, 52761.786 23/02/16,23:56:51,07,10,1, 11.8,1,1, 4.049, 10460.842, 349.170, 52767.437 23/02/16,23:56:51,08,10,1, 11.8,1,1, 4.049, 10463.197, 348.963, 52765.336 23/02/16,23:56:51,09,10,1, 11.8,1,1, 4.049, 10459.306, 348.792, 52762.352 23/02/16,23:56:51,10,10,1, 11.8,1,1, 4.049, 10462.065, 349.101, 52768.085 23/02/16,23:56:51,11,10,1, 11.8,1,1, 4.049, 10461.460, 348.863, 52762.436 23/02/16,23:56:51,12,10,1, 11.8,1,1, 4.049, 10459.175, 349.033, 52764.523 23/02/16,23:56:51,13,10,1, 11.8,1,1, 4.049, 10463.006, 349.239, 52767.520 23/02/16,23:56:51,14,10,1, 11.8,1,1, 4.049, 10460.253, 348.959, 52761.810 23/02/16,23:56:51,15,10,1, 11.8,1,1, 4.049, 10460.966, 349.149, 52767.478 23/02/16,23:56:51,16,10,1, 11.8,1,1, 4.049, 10463.173, 348.937, 52765.272 23/02/16,23:56:51,17,10,1, 11.8,1,1, 4.049, 10459.344, 348.811, 52762.377 23/02/16,23:56:51,18,10,1, 11.8,1,1, 4.049, 10462.149, 349.108, 52768.167 23/02/16,23:56:51,19,10,1, 11.8,1,1, 4.049, 10461.360, 348.879, 52762.367 23/02/16,23:56:52,00,11,1, 11.8,1,1, 4.048, 10461.354, 348.879, 52762.367 23/02/16,23:56:52,01,11,1, 11.8,1,1, 4.048, 10459.105, 348.762, 52762.688 23/02/16,23:56:52,02,11,1, 11.8,1,1, 4.048, 10462.403, 349.031, 52767.967 23/02/16,23:56:52,03,11,1, 11.8,1,1, 4.048, 10461.010, 348.832, 52761.877 23/02/16,23:56:52,04,11,1, 11.8,1,1, 4.048, 10459.674, 349.140, 52765.457 23/02/16,23:56:52,05,11,1, 11.8,1,1, 4.048, 10463.397, 349.158, 52767.037 23/02/16,23:56:52,06,11,1, 11.8,1,1, 4.048, 10460.099, 348.895, 52762.001 23/02/16,23:56:52,07,11,1, 11.8,1,1, 4.048, 10461.530, 349.107, 52767.834 23/02/16,23:56:52,08,11,1, 11.8,1,1, 4.048, 10462.684, 348.788, 52764.164 23/02/16,23:56:52,09,11,1, 11.8,1,1, 4.048, 10459.214, 348.766, 52762.882 23/02/16,23:56:52,10,11,1, 11.8,1,1, 4.048, 10462.407, 348.954, 52767.763 23/02/16,23:56:52,11,11,1, 11.8,1,1, 4.048, 10460.921, 348.885, 52761.935 23/02/16,23:56:52,12,11,1, 11.8,1,1, 4.048, 10459.795, 349.075, 52765.613 23/02/16,23:56:52,13,11,1, 11.8,1,1, 4.048, 10463.335, 349.119, 52766.841 23/02/16,23:56:52,14,11,1, 11.8,1,1, 4.048, 10460.124, 348.890, 52762.088 23/02/16,23:56:52,15,11,1, 11.8,1,1, 4.048, 10461.585, 349.126, 52767.871 23/02/16,23:56:52,16,11,1, 11.8,1,1, 4.048, 10462.652, 348.759, 52764.127 23/02/16,23:56:52,17,11,1, 11.8,1,1, 4.048, 10459.157, 348.753, 52762.944 23/02/16,23:56:52,18,11,1, 11.8,1,1, 4.048, 10462.425, 349.002, 52767.745 23/02/16,23:56:52,19,11,1, 11.8,1,1, 4.048, 10460.926, 348.826, 52761.942 23/02/16,23:56:53,00,11,1, 11.7,1,1, 4.050, 10460.920, 348.826, 52761.942 23/02/16,23:56:53,01,11,1, 11.7,1,1, 4.050, 10459.091, 348.836, 52763.322 23/02/16,23:56:53,02,11,1, 11.7,1,1, 4.050, 10462.869, 349.134, 52767.778 23/02/16,23:56:53,03,11,1, 11.7,1,1, 4.050, 10460.740, 348.858, 52761.664 23/02/16,23:56:53,04,11,1, 11.7,1,1, 4.050, 10460.370, 349.107, 52766.491 23/02/16,23:56:53,05,11,1, 11.7,1,1, 4.050, 10463.575, 349.022, 52766.297 23/02/16,23:56:53,06,11,1, 11.7,1,1, 4.050, 10459.857, 348.696, 52762.003 23/02/16,23:56:53,07,11,1, 11.7,1,1, 4.050, 10461.966, 349.011, 52768.065 23/02/16,23:56:53,08,11,1, 11.7,1,1, 4.050, 10462.208, 348.707, 52763.053 23/02/16,23:56:53,09,11,1, 11.7,1,1, 4.050, 10459.111, 348.800, 52763.418 23/02/16,23:56:53,10,11,1, 11.7,1,1, 4.050, 10462.875, 349.121, 52767.722 23/02/16,23:56:53,11,11,1, 11.7,1,1, 4.050, 10460.674, 348.872, 52761.611 23/02/16,23:56:53,12,11,1, 11.7,1,1, 4.050, 10460.425, 349.097, 52766.626 23/02/16,23:56:53,13,11,1, 11.7,1,1, 4.050, 10463.569, 348.961, 52766.221 23/02/16,23:56:53,14,11,1, 11.7,1,1, 4.050, 10459.813, 348.697, 52762.001 23/02/16,23:56:53,15,11,1, 11.7,1,1, 4.050, 10462.016, 348.935, 52768.059 23/02/16,23:56:53,16,11,1, 11.7,1,1, 4.050, 10462.190, 348.706, 52763.017 23/02/16,23:56:53,17,11,1, 11.7,1,1, 4.050, 10459.119, 348.819, 52763.529 23/02/16,23:56:53,18,11,1, 11.7,1,1, 4.050, 10462.887, 349.174, 52767.733 23/02/16,23:56:53,19,11,1, 11.7,1,1, 4.050, 10460.639, 348.858, 52761.662 23/02/16,23:56:54,00,11,1, 11.9,1,1, 4.049, 10460.637, 348.858, 52761.662 23/02/16,23:56:54,01,11,1, 11.9,1,1, 4.049, 10458.715, 348.783, 52763.633 23/02/16,23:56:54,02,11,1, 11.9,1,1, 4.049, 10463.608, 349.201, 52768.455 23/02/16,23:56:54,03,11,1, 11.9,1,1, 4.049, 10460.478, 348.701, 52760.754 23/02/16,23:56:54,04,11,1, 11.9,1,1, 4.049, 10460.637, 349.111, 52767.483 23/02/16,23:56:54,05,11,1, 11.9,1,1, 4.049, 10464.017, 348.886, 52765.858 23/02/16,23:56:54,06,11,1, 11.9,1,1, 4.049, 10459.147, 348.539, 52761.310 23/02/16,23:56:54,07,11,1, 11.9,1,1, 4.049, 10462.361, 348.973, 52768.769 23/02/16,23:56:54,08,11,1, 11.9,1,1, 4.049, 10462.009, 348.555, 52762.124 23/02/16,23:56:54,09,11,1, 11.9,1,1, 4.049, 10458.820, 348.825, 52763.808 23/02/16,23:56:54,10,11,1, 11.9,1,1, 4.049, 10463.614, 349.172, 52768.300 23/02/16,23:56:54,11,11,1, 11.9,1,1, 4.049, 10460.481, 348.716, 52760.902 23/02/16,23:56:54,12,11,1, 11.9,1,1, 4.049, 10460.816, 349.100, 52767.520 23/02/16,23:56:54,13,11,1, 11.9,1,1, 4.049, 10463.979, 348.872, 52765.734 23/02/16,23:56:54,14,11,1, 11.9,1,1, 4.049, 10459.149, 348.526, 52761.330 23/02/16,23:56:54,15,11,1, 11.9,1,1, 4.049, 10462.286, 349.018, 52768.714 23/02/16,23:56:54,16,11,1, 11.9,1,1, 4.049, 10461.937, 348.615, 52762.028 23/02/16,23:56:54,17,11,1, 11.9,1,1, 4.049, 10458.845, 348.844, 52763.957 23/02/16,23:56:54,18,11,1, 11.9,1,1, 4.049, 10463.631, 349.222, 52768.263 23/02/16,23:56:54,19,11,1, 11.9,1,1, 4.049, 10460.419, 348.681, 52760.912 23/02/16,23:56:55,00,11,1, 11.8,1,1, 4.051, 10460.411, 348.681, 52760.912 23/02/16,23:56:55,01,11,1, 11.8,1,1, 4.051, 10459.203, 348.908, 52764.875 23/02/16,23:56:55,02,11,1, 11.8,1,1, 4.051, 10464.076, 349.112, 52768.013 23/02/16,23:56:55,03,11,1, 11.8,1,1, 4.051, 10460.174, 348.543, 52760.723 23/02/16,23:56:55,04,11,1, 11.8,1,1, 4.051, 10461.360, 349.016, 52768.169 23/02/16,23:56:55,05,11,1, 11.8,1,1, 4.051, 10463.665, 348.701, 52764.509 23/02/16,23:56:55,06,11,1, 11.8,1,1, 4.051, 10458.901, 348.489, 52761.625 23/02/16,23:56:55,07,11,1, 11.8,1,1, 4.051, 10462.792, 349.093, 52768.796 23/02/16,23:56:55,08,11,1, 11.8,1,1, 4.051, 10461.517, 348.621, 52761.361 23/02/16,23:56:55,09,11,1, 11.8,1,1, 4.051, 10459.337, 348.942, 52765.043 23/02/16,23:56:55,10,11,1, 11.8,1,1, 4.051, 10464.145, 349.203, 52767.958 23/02/16,23:56:55,11,11,1, 11.8,1,1, 4.051, 10460.112, 348.523, 52760.736 23/02/16,23:56:55,12,11,1, 11.8,1,1, 4.051, 10461.416, 348.945, 52768.200 23/02/16,23:56:55,13,11,1, 11.8,1,1, 4.051, 10463.650, 348.645, 52764.449 23/02/16,23:56:55,14,11,1, 11.8,1,1, 4.051, 10458.844, 348.466, 52761.673 23/02/16,23:56:55,15,11,1, 11.8,1,1, 4.051, 10462.797, 349.073, 52768.826 23/02/16,23:56:55,16,11,1, 11.8,1,1, 4.051, 10461.523, 348.600, 52761.219 23/02/16,23:56:55,17,11,1, 11.8,1,1, 4.051, 10459.351, 348.942, 52765.090 23/02/16,23:56:55,18,11,1, 11.8,1,1, 4.051, 10464.153, 349.117, 52767.844 23/02/16,23:56:55,19,11,1, 11.8,1,1, 4.051, 10460.096, 348.536, 52760.702 23/02/16,23:56:56,00,11,1, 11.9,1,1, 4.049, 10460.094, 348.536, 52760.702 23/02/16,23:56:56,01,11,1, 11.9,1,1, 4.049, 10459.995, 348.998, 52766.093 23/02/16,23:56:56,02,11,1, 11.9,1,1, 4.049, 10464.338, 349.070, 52767.175 23/02/16,23:56:56,03,11,1, 11.9,1,1, 4.049, 10459.865, 348.512, 52760.806 23/02/16,23:56:56,04,11,1, 11.9,1,1, 4.049, 10461.932, 348.916, 52768.583 23/02/16,23:56:56,05,11,1, 11.9,1,1, 4.049, 10463.116, 348.602, 52763.323 23/02/16,23:56:56,06,11,1, 11.9,1,1, 4.049, 10458.821, 348.532, 52762.410 23/02/16,23:56:56,07,11,1, 11.9,1,1, 4.049, 10463.253, 349.068, 52768.545 23/02/16,23:56:56,08,11,1, 11.9,1,1, 4.049, 10461.066, 348.644, 52761.020 23/02/16,23:56:56,09,11,1, 11.9,1,1, 4.049, 10460.094, 349.028, 52766.204 23/02/16,23:56:56,10,11,1, 11.9,1,1, 4.049, 10464.292, 349.012, 52766.931 23/02/16,23:56:56,11,11,1, 11.9,1,1, 4.049, 10459.901, 348.555, 52761.030 23/02/16,23:56:56,12,11,1, 11.9,1,1, 4.049, 10462.001, 348.935, 52768.467 23/02/16,23:56:56,13,11,1, 11.9,1,1, 4.049, 10463.021, 348.564, 52763.195 23/02/16,23:56:56,14,11,1, 11.9,1,1, 4.049, 10458.875, 348.540, 52762.548 23/02/16,23:56:56,15,11,1, 11.9,1,1, 4.049, 10463.279, 349.098, 52768.494 23/02/16,23:56:56,16,11,1, 11.9,1,1, 4.049, 10461.039, 348.639, 52760.946 23/02/16,23:56:56,17,11,1, 11.9,1,1, 4.049, 10460.178, 348.999, 52766.322 23/02/16,23:56:56,18,11,1, 11.9,1,1, 4.049, 10464.329, 348.991, 52766.917 23/02/16,23:56:56,19,11,1, 11.9,1,1, 4.049, 10459.859, 348.514, 52760.966 23/02/16,23:56:57,00,11,1, 11.9,1,1, 4.049, 10459.852, 348.514, 52760.966 23/02/16,23:56:57,01,11,1, 11.9,1,1, 4.049, 10460.718, 348.950, 52767.082 23/02/16,23:56:57,02,11,1, 11.9,1,1, 4.049, 10464.350, 348.849, 52766.147 23/02/16,23:56:57,03,11,1, 11.9,1,1, 4.049, 10459.516, 348.414, 52760.974 23/02/16,23:56:57,04,11,1, 11.9,1,1, 4.049, 10462.444, 348.962, 52768.789 23/02/16,23:56:57,05,11,1, 11.9,1,1, 4.049, 10462.568, 348.531, 52762.328 23/02/16,23:56:57,06,11,1, 11.9,1,1, 4.049, 10458.934, 348.755, 52763.274 23/02/16,23:56:57,07,11,1, 11.9,1,1, 4.049, 10463.740, 349.121, 52768.325 23/02/16,23:56:57,08,11,1, 11.9,1,1, 4.049, 10461.002, 348.672, 52761.363 23/02/16,23:56:57,09,11,1, 11.9,1,1, 4.049, 10460.592, 348.876, 52766.433 23/02/16,23:56:57,10,11,1, 11.9,1,1, 4.049, 10463.998, 348.904, 52766.410 23/02/16,23:56:57,11,11,1, 11.9,1,1, 4.049, 10459.977, 348.481, 52761.378 23/02/16,23:56:57,12,11,1, 11.9,1,1, 4.049, 10462.049, 348.854, 52768.011 23/02/16,23:56:57,13,11,1, 11.9,1,1, 4.049, 10462.750, 348.727, 52763.321 23/02/16,23:56:57,14,11,1, 11.9,1,1, 4.049, 10459.330, 348.588, 52763.069 23/02/16,23:56:57,15,11,1, 11.9,1,1, 4.049, 10463.285, 349.068, 52768.154 23/02/16,23:56:57,16,11,1, 11.9,1,1, 4.049, 10461.254, 348.639, 52761.571 23/02/16,23:56:57,17,11,1, 11.9,1,1, 4.049, 10460.521, 348.833, 52766.212 23/02/16,23:56:57,18,11,1, 11.9,1,1, 4.049, 10464.016, 348.973, 52766.476 23/02/16,23:56:57,19,11,1, 11.9,1,1, 4.049, 10460.039, 348.476, 52761.443 23/02/16,23:56:58,00,10,1, 11.9,1,1, 4.049, 10460.036, 348.476, 52761.443 23/02/16,23:56:58,01,10,1, 11.9,1,1, 4.049, 10461.048, 348.815, 52766.825 23/02/16,23:56:58,02,10,1, 11.9,1,1, 4.049, 10463.868, 348.922, 52765.660 23/02/16,23:56:58,03,10,1, 11.9,1,1, 4.049, 10459.787, 348.442, 52761.524 23/02/16,23:56:58,04,10,1, 11.9,1,1, 4.049, 10462.426, 348.890, 52768.141 23/02/16,23:56:58,05,10,1, 11.9,1,1, 4.049, 10462.406, 348.645, 52762.652 23/02/16,23:56:58,06,10,1, 11.9,1,1, 4.049, 10459.582, 348.649, 52763.790 23/02/16,23:56:58,07,10,1, 11.9,1,1, 4.049, 10463.652, 349.036, 52767.740 23/02/16,23:56:58,08,10,1, 11.9,1,1, 4.049, 10461.064, 348.678, 52761.503 23/02/16,23:56:58,09,10,1, 11.9,1,1, 4.049, 10461.103, 348.849, 52766.737 23/02/16,23:56:58,10,10,1, 11.9,1,1, 4.049, 10463.844, 348.813, 52765.611 23/02/16,23:56:58,11,10,1, 11.9,1,1, 4.049, 10459.822, 348.459, 52761.733 23/02/16,23:56:58,12,10,1, 11.9,1,1, 4.049, 10462.446, 348.886, 52767.975 23/02/16,23:56:58,13,10,1, 11.9,1,1, 4.049, 10462.391, 348.651, 52762.692 23/02/16,23:56:58,14,10,1, 11.9,1,1, 4.049, 10459.701, 348.637, 52763.891 23/02/16,23:56:58,15,10,1, 11.9,1,1, 4.049, 10463.628, 349.044, 52767.741 23/02/16,23:56:58,16,10,1, 11.9,1,1, 4.049, 10461.028, 348.602, 52761.585 23/02/16,23:56:58,17,10,1, 11.9,1,1, 4.049, 10461.135, 348.827, 52766.881 23/02/16,23:56:58,18,10,1, 11.9,1,1, 4.049, 10463.772, 348.855, 52765.537 23/02/16,23:56:58,19,10,1, 11.9,1,1, 4.049, 10459.829, 348.461, 52761.805 23/02/16,23:56:59,00,10,1, 11.8,1,1, 4.049, 10459.827, 348.461, 52761.805 23/02/16,23:56:59,01,10,1, 11.8,1,1, 4.049, 10461.161, 348.636, 52766.203 23/02/16,23:56:59,02,10,1, 11.8,1,1, 4.049, 10463.599, 348.925, 52765.571 23/02/16,23:56:59,03,10,1, 11.8,1,1, 4.049, 10460.146, 348.398, 52761.875 23/02/16,23:56:59,04,10,1, 11.8,1,1, 4.049, 10462.220, 348.820, 52767.373 23/02/16,23:56:59,05,10,1, 11.8,1,1, 4.049, 10462.449, 348.783, 52763.231 23/02/16,23:56:59,06,10,1, 11.8,1,1, 4.049, 10460.040, 348.605, 52763.804 23/02/16,23:56:59,07,10,1, 11.8,1,1, 4.049, 10463.528, 349.087, 52767.598 23/02/16,23:56:59,08,10,1, 11.8,1,1, 4.049, 10461.335, 348.663, 52761.995 23/02/16,23:56:59,09,10,1, 11.8,1,1, 4.049, 10461.210, 348.642, 52766.212 23/02/16,23:56:59,10,10,1, 11.8,1,1, 4.049, 10463.568, 348.868, 52765.495 23/02/16,23:56:59,11,10,1, 11.8,1,1, 4.049, 10460.090, 348.420, 52761.955 23/02/16,23:56:59,12,10,1, 11.8,1,1, 4.049, 10462.250, 348.852, 52767.348 23/02/16,23:56:59,13,10,1, 11.8,1,1, 4.049, 10462.440, 348.799, 52763.146 23/02/16,23:56:59,14,10,1, 11.8,1,1, 4.049, 10460.019, 348.584, 52763.849 23/02/16,23:56:59,15,10,1, 11.8,1,1, 4.049, 10463.537, 349.032, 52767.453 23/02/16,23:56:59,16,10,1, 11.8,1,1, 4.049, 10461.378, 348.653, 52761.978 23/02/16,23:56:59,17,10,1, 11.8,1,1, 4.049, 10461.235, 348.653, 52766.256 23/02/16,23:56:59,18,10,1, 11.8,1,1, 4.049, 10463.367, 348.852, 52764.923 23/02/16,23:56:59,19,10,1, 11.8,1,1, 4.049, 10460.446, 348.457, 52762.331 23/02/16,23:57:00,00,10,1, 11.9,1,1, 4.049, 10460.445, 348.457, 52762.331 23/02/16,23:57:00,01,10,1, 11.9,1,1, 4.049, 10461.596, 348.549, 52766.171 23/02/16,23:57:00,02,10,1, 11.9,1,1, 4.049, 10463.112, 348.839, 52764.799 23/02/16,23:57:00,03,10,1, 11.9,1,1, 4.049, 10460.296, 348.457, 52762.636 23/02/16,23:57:00,04,10,1, 11.9,1,1, 4.049, 10462.464, 348.840, 52766.924 23/02/16,23:57:00,05,10,1, 11.9,1,1, 4.049, 10462.127, 348.843, 52763.189 23/02/16,23:57:00,06,10,1, 11.9,1,1, 4.049, 10460.736, 348.618, 52764.610 23/02/16,23:57:00,07,10,1, 11.9,1,1, 4.049, 10463.428, 348.927, 52766.609 23/02/16,23:57:00,08,10,1, 11.9,1,1, 4.049, 10461.116, 348.613, 52762.183 23/02/16,23:57:00,09,10,1, 11.9,1,1, 4.049, 10461.955, 348.598, 52766.773 23/02/16,23:57:00,10,10,1, 11.9,1,1, 4.049, 10462.888, 348.697, 52763.834 23/02/16,23:57:00,11,10,1, 11.9,1,1, 4.049, 10459.973, 348.536, 52762.921 23/02/16,23:57:00,12,10,1, 11.9,1,1, 4.049, 10462.950, 348.906, 52767.135 23/02/16,23:57:00,13,10,1, 11.9,1,1, 4.049, 10461.685, 348.746, 52762.225 23/02/16,23:57:00,14,10,1, 11.9,1,1, 4.049, 10460.932, 348.755, 52765.566 23/02/16,23:57:00,15,10,1, 11.9,1,1, 4.049, 10463.813, 348.887, 52766.312 23/02/16,23:57:00,16,10,1, 11.9,1,1, 4.049, 10460.855, 348.504, 52762.069 23/02/16,23:57:00,17,10,1, 11.9,1,1, 4.049, 10462.094, 348.657, 52766.909 23/02/16,23:57:00,18,10,1, 11.9,1,1, 4.049, 10462.897, 348.696, 52763.623 23/02/16,23:57:00,19,10,1, 11.9,1,1, 4.049, 10459.952, 348.571, 52762.812 23/02/16,23:57:01,00,10,1, 11.9,1,1, 4.048, 10459.944, 348.571, 52762.812 23/02/16,23:57:01,01,10,1, 11.9,1,1, 4.048, 10462.296, 348.680, 52767.120 23/02/16,23:57:01,02,10,1, 11.9,1,1, 4.048, 10462.605, 348.606, 52763.028 23/02/16,23:57:01,03,10,1, 11.9,1,1, 4.048, 10459.944, 348.607, 52763.306 23/02/16,23:57:01,04,10,1, 11.9,1,1, 4.048, 10463.375, 349.019, 52767.238 23/02/16,23:57:01,05,10,1, 11.9,1,1, 4.048, 10461.601, 348.753, 52762.104 23/02/16,23:57:01,06,10,1, 11.9,1,1, 4.048, 10461.338, 348.750, 52766.163 23/02/16,23:57:01,07,10,1, 11.9,1,1, 4.048, 10463.978, 348.802, 52765.746 23/02/16,23:57:01,08,10,1, 11.9,1,1, 4.048, 10460.565, 348.426, 52761.941 23/02/16,23:57:01,09,10,1, 11.9,1,1, 4.048, 10462.302, 348.644, 52767.064 23/02/16,23:57:01,10,10,1, 11.9,1,1, 4.048, 10462.595, 348.649, 52762.949 23/02/16,23:57:01,11,10,1, 11.9,1,1, 4.048, 10459.992, 348.639, 52763.460 23/02/16,23:57:01,12,10,1, 11.9,1,1, 4.048, 10463.428, 349.014, 52767.264 23/02/16,23:57:01,13,10,1, 11.9,1,1, 4.048, 10461.578, 348.765, 52762.058 23/02/16,23:57:01,14,10,1, 11.9,1,1, 4.048, 10461.396, 348.761, 52766.206 23/02/16,23:57:01,15,10,1, 11.9,1,1, 4.048, 10463.948, 348.832, 52765.722 23/02/16,23:57:01,16,10,1, 11.9,1,1, 4.048, 10460.512, 348.468, 52761.942 23/02/16,23:57:01,17,10,1, 11.9,1,1, 4.048, 10462.321, 348.670, 52767.052 23/02/16,23:57:01,18,10,1, 11.9,1,1, 4.048, 10462.520, 348.625, 52762.942 23/02/16,23:57:01,19,10,1, 11.9,1,1, 4.048, 10460.024, 348.616, 52763.432 23/02/16,23:57:02,00,10,1, 11.9,1,1, 4.049, 10460.019, 348.616, 52763.432 23/02/16,23:57:02,01,10,1, 11.9,1,1, 4.049, 10462.588, 348.764, 52767.163 23/02/16,23:57:02,02,10,1, 11.9,1,1, 4.049, 10462.218, 348.708, 52762.504 23/02/16,23:57:02,03,10,1, 11.9,1,1, 4.049, 10460.306, 348.656, 52764.123 23/02/16,23:57:02,04,10,1, 11.9,1,1, 4.049, 10463.761, 348.989, 52767.057 23/02/16,23:57:02,05,10,1, 11.9,1,1, 4.049, 10461.397, 348.640, 52761.961 23/02/16,23:57:02,06,10,1, 11.9,1,1, 4.049, 10461.848, 348.650, 52766.601 23/02/16,23:57:02,07,10,1, 11.9,1,1, 4.049, 10463.619, 348.735, 52764.915 23/02/16,23:57:02,08,10,1, 11.9,1,1, 4.049, 10460.400, 348.477, 52762.203 23/02/16,23:57:02,09,10,1, 11.9,1,1, 4.049, 10462.611, 348.668, 52766.982 23/02/16,23:57:02,10,10,1, 11.9,1,1, 4.049, 10462.207, 348.697, 52762.583 23/02/16,23:57:02,11,10,1, 11.9,1,1, 4.049, 10460.394, 348.658, 52764.263 23/02/16,23:57:02,12,10,1, 11.9,1,1, 4.049, 10463.816, 348.942, 52766.972 23/02/16,23:57:02,13,10,1, 11.9,1,1, 4.049, 10461.400, 348.607, 52762.137 23/02/16,23:57:02,14,10,1, 11.9,1,1, 4.049, 10461.864, 348.636, 52766.541 23/02/16,23:57:02,15,10,1, 11.9,1,1, 4.049, 10463.644, 348.697, 52764.858 23/02/16,23:57:02,16,10,1, 11.9,1,1, 4.049, 10460.360, 348.493, 52762.244 23/02/16,23:57:02,17,10,1, 11.9,1,1, 4.049, 10462.329, 348.612, 52765.891 23/02/16,23:57:02,18,10,1, 11.9,1,1, 4.049, 10462.607, 348.865, 52763.627 23/02/16,23:57:02,19,10,1, 11.9,1,1, 4.049, 10460.295, 348.676, 52764.407 23/02/16,23:57:03,00,10,1, 11.8,1,1, 4.049, 10460.294, 348.676, 52764.407 23/02/16,23:57:03,01,10,1, 11.8,1,1, 4.049, 10462.374, 348.714, 52766.450 23/02/16,23:57:03,02,10,1, 11.8,1,1, 4.049, 10462.440, 348.873, 52763.227 23/02/16,23:57:03,03,10,1, 11.8,1,1, 4.049, 10460.862, 348.600, 52764.241 23/02/16,23:57:03,04,10,1, 11.8,1,1, 4.049, 10463.673, 348.935, 52766.777 23/02/16,23:57:03,05,10,1, 11.8,1,1, 4.049, 10461.791, 348.576, 52762.556 23/02/16,23:57:03,06,10,1, 11.8,1,1, 4.049, 10461.777, 348.457, 52765.808 23/02/16,23:57:03,07,10,1, 11.8,1,1, 4.049, 10463.329, 348.713, 52764.778 23/02/16,23:57:03,08,10,1, 11.8,1,1, 4.049, 10460.474, 348.367, 52762.303 23/02/16,23:57:03,09,10,1, 11.8,1,1, 4.049, 10462.406, 348.710, 52766.579 23/02/16,23:57:03,10,10,1, 11.8,1,1, 4.049, 10462.394, 348.875, 52763.239 23/02/16,23:57:03,11,10,1, 11.8,1,1, 4.049, 10460.936, 348.604, 52764.275 23/02/16,23:57:03,12,10,1, 11.8,1,1, 4.049, 10463.699, 348.964, 52766.770 23/02/16,23:57:03,13,10,1, 11.8,1,1, 4.049, 10461.757, 348.594, 52762.540 23/02/16,23:57:03,14,10,1, 11.8,1,1, 4.049, 10461.778, 348.432, 52765.822 23/02/16,23:57:03,15,10,1, 11.8,1,1, 4.049, 10463.262, 348.705, 52764.696 23/02/16,23:57:03,16,10,1, 11.8,1,1, 4.049, 10460.496, 348.422, 52762.360 23/02/16,23:57:03,17,10,1, 11.8,1,1, 4.049, 10462.435, 348.728, 52766.510 23/02/16,23:57:03,18,10,1, 11.8,1,1, 4.049, 10462.413, 348.895, 52763.182 23/02/16,23:57:03,19,10,1, 11.8,1,1, 4.049, 10460.931, 348.603, 52764.318 23/02/16,23:57:04,00,10,1, 12.0,1,1, 4.050, 10460.929, 348.603, 52764.318 23/02/16,23:57:04,01,10,1, 12.0,1,1, 4.050, 10463.093, 348.682, 52766.160 23/02/16,23:57:04,02,10,1, 12.0,1,1, 4.050, 10461.715, 348.745, 52762.767 23/02/16,23:57:04,03,10,1, 12.0,1,1, 4.050, 10461.881, 348.621, 52765.782 23/02/16,23:57:04,04,10,1, 12.0,1,1, 4.050, 10463.609, 348.716, 52765.247 23/02/16,23:57:04,05,10,1, 12.0,1,1, 4.050, 10461.225, 348.568, 52762.912 23/02/16,23:57:04,06,10,1, 12.0,1,1, 4.050, 10462.515, 348.444, 52766.155 23/02/16,23:57:04,07,10,1, 12.0,1,1, 4.050, 10462.407, 348.625, 52763.269 23/02/16,23:57:04,08,10,1, 12.0,1,1, 4.050, 10460.834, 348.599, 52763.891 23/02/16,23:57:04,09,10,1, 12.0,1,1, 4.050, 10463.007, 348.643, 52765.865 23/02/16,23:57:04,10,10,1, 12.0,1,1, 4.050, 10461.776, 348.769, 52762.891 23/02/16,23:57:04,11,10,1, 12.0,1,1, 4.050, 10461.986, 348.621, 52765.808 23/02/16,23:57:04,12,10,1, 12.0,1,1, 4.050, 10463.524, 348.633, 52765.100 23/02/16,23:57:04,13,10,1, 12.0,1,1, 4.050, 10461.252, 348.530, 52762.963 23/02/16,23:57:04,14,10,1, 12.0,1,1, 4.050, 10462.548, 348.432, 52766.050 23/02/16,23:57:04,15,10,1, 12.0,1,1, 4.050, 10462.362, 348.597, 52763.158 23/02/16,23:57:04,16,10,1, 12.0,1,1, 4.050, 10460.832, 348.567, 52763.926 23/02/16,23:57:04,17,10,1, 12.0,1,1, 4.050, 10463.134, 348.686, 52765.978 23/02/16,23:57:04,18,10,1, 12.0,1,1, 4.050, 10461.756, 348.783, 52762.867 23/02/16,23:57:04,19,10,1, 12.0,1,1, 4.050, 10461.989, 348.617, 52765.819 23/02/16,23:57:05,00,10,1, 11.9,1,1, 4.051, 10461.988, 348.617, 52765.819 23/02/16,23:57:05,01,10,1, 11.9,1,1, 4.051, 10463.477, 348.714, 52765.998 23/02/16,23:57:05,02,10,1, 11.9,1,1, 4.051, 10461.692, 348.686, 52762.753 23/02/16,23:57:05,03,10,1, 11.9,1,1, 4.051, 10462.331, 348.506, 52766.107 23/02/16,23:57:05,04,10,1, 11.9,1,1, 4.051, 10463.365, 348.544, 52764.444 23/02/16,23:57:05,05,10,1, 11.9,1,1, 4.051, 10460.907, 348.425, 52762.845 23/02/16,23:57:05,06,10,1, 11.9,1,1, 4.051, 10462.691, 348.472, 52766.051 23/02/16,23:57:05,07,10,1, 11.9,1,1, 4.051, 10462.126, 348.722, 52762.793 23/02/16,23:57:05,08,10,1, 11.9,1,1, 4.051, 10461.045, 348.617, 52764.556 23/02/16,23:57:05,09,10,1, 11.9,1,1, 4.051, 10463.558, 348.693, 52765.942 23/02/16,23:57:05,10,10,1, 11.9,1,1, 4.051, 10461.737, 348.687, 52762.854 23/02/16,23:57:05,11,10,1, 11.9,1,1, 4.051, 10462.339, 348.495, 52766.086 23/02/16,23:57:05,12,10,1, 11.9,1,1, 4.051, 10463.302, 348.564, 52764.290 23/02/16,23:57:05,13,10,1, 11.9,1,1, 4.051, 10460.904, 348.447, 52762.829 23/02/16,23:57:05,14,10,1, 11.9,1,1, 4.051, 10462.725, 348.513, 52766.093 23/02/16,23:57:05,15,10,1, 11.9,1,1, 4.051, 10462.141, 348.719, 52762.782 23/02/16,23:57:05,16,10,1, 11.9,1,1, 4.051, 10461.098, 348.633, 52764.589 23/02/16,23:57:05,17,10,1, 11.9,1,1, 4.051, 10463.492, 348.720, 52765.944 23/02/16,23:57:05,18,10,1, 11.9,1,1, 4.051, 10461.706, 348.698, 52762.877 23/02/16,23:57:05,19,10,1, 11.9,1,1, 4.051, 10462.332, 348.452, 52766.117 23/02/16,23:57:06,00,10,1, 11.9,1,1, 4.049, 10462.331, 348.452, 52766.117 23/02/16,23:57:06,01,10,1, 11.9,1,1, 4.049, 10463.393, 348.596, 52765.108 23/02/16,23:57:06,02,10,1, 11.9,1,1, 4.049, 10461.749, 348.689, 52763.484 23/02/16,23:57:06,03,10,1, 11.9,1,1, 4.049, 10462.649, 348.316, 52765.710 23/02/16,23:57:06,04,10,1, 11.9,1,1, 4.049, 10462.608, 348.447, 52763.494 23/02/16,23:57:06,05,10,1, 11.9,1,1, 4.049, 10461.116, 348.454, 52763.719 23/02/16,23:57:06,06,10,1, 11.9,1,1, 4.049, 10462.715, 348.401, 52765.268 23/02/16,23:57:06,07,10,1, 11.9,1,1, 4.049, 10461.825, 348.835, 52763.279 23/02/16,23:57:06,08,10,1, 11.9,1,1, 4.049, 10462.052, 348.572, 52765.263 23/02/16,23:57:06,09,10,1, 11.9,1,1, 4.049, 10463.281, 348.563, 52764.949 23/02/16,23:57:06,10,10,1, 11.9,1,1, 4.049, 10461.853, 348.694, 52763.645 23/02/16,23:57:06,11,10,1, 11.9,1,1, 4.049, 10462.639, 348.283, 52765.566 23/02/16,23:57:06,12,10,1, 11.9,1,1, 4.049, 10462.446, 348.480, 52763.504 23/02/16,23:57:06,13,10,1, 11.9,1,1, 4.049, 10461.194, 348.485, 52763.824 23/02/16,23:57:06,14,10,1, 11.9,1,1, 4.049, 10462.689, 348.407, 52765.205 23/02/16,23:57:06,15,10,1, 11.9,1,1, 4.049, 10461.860, 348.786, 52763.242 23/02/16,23:57:06,16,10,1, 11.9,1,1, 4.049, 10462.024, 348.520, 52765.333 23/02/16,23:57:06,17,10,1, 11.9,1,1, 4.049, 10463.298, 348.546, 52764.977 23/02/16,23:57:06,18,10,1, 11.9,1,1, 4.049, 10461.831, 348.682, 52763.631 23/02/16,23:57:06,19,10,1, 11.9,1,1, 4.049, 10462.636, 348.263, 52765.555 23/02/16,23:57:07,00,10,1, 11.9,1,1, 4.048, 10462.631, 348.263, 52765.555 23/02/16,23:57:07,01,10,1, 11.9,1,1, 4.048, 10463.333, 348.475, 52764.590 23/02/16,23:57:07,02,10,1, 11.9,1,1, 4.048, 10461.570, 348.480, 52763.385 23/02/16,23:57:07,03,10,1, 11.9,1,1, 4.048, 10462.690, 348.283, 52765.574 23/02/16,23:57:07,04,10,1, 11.9,1,1, 4.048, 10462.234, 348.514, 52763.079 23/02/16,23:57:07,05,10,1, 11.9,1,1, 4.048, 10461.355, 348.543, 52764.183 23/02/16,23:57:07,06,10,1, 11.9,1,1, 4.048, 10463.138, 348.519, 52765.315 23/02/16,23:57:07,07,10,1, 11.9,1,1, 4.048, 10461.975, 348.690, 52763.231 23/02/16,23:57:07,08,10,1, 11.9,1,1, 4.048, 10462.421, 348.387, 52765.695 23/02/16,23:57:07,09,10,1, 11.9,1,1, 4.048, 10463.384, 348.410, 52764.421 23/02/16,23:57:07,10,10,1, 11.9,1,1, 4.048, 10461.590, 348.476, 52763.479 23/02/16,23:57:07,11,10,1, 11.9,1,1, 4.048, 10462.717, 348.272, 52765.530 23/02/16,23:57:07,12,10,1, 11.9,1,1, 4.048, 10462.194, 348.611, 52763.060 23/02/16,23:57:07,13,10,1, 11.9,1,1, 4.048, 10461.401, 348.532, 52764.297 23/02/16,23:57:07,14,10,1, 11.9,1,1, 4.048, 10463.165, 348.545, 52765.348 23/02/16,23:57:07,15,10,1, 11.9,1,1, 4.048, 10461.948, 348.678, 52763.253 23/02/16,23:57:07,16,10,1, 11.9,1,1, 4.048, 10462.466, 348.399, 52765.699 23/02/16,23:57:07,17,10,1, 11.9,1,1, 4.048, 10463.298, 348.454, 52764.564 23/02/16,23:57:07,18,10,1, 11.9,1,1, 4.048, 10461.534, 348.422, 52763.412 23/02/16,23:57:07,19,10,1, 11.9,1,1, 4.048, 10462.701, 348.291, 52765.511 23/02/16,23:57:08,00,10,1, 11.9,1,1, 4.049, 10462.698, 348.291, 52765.511 23/02/16,23:57:08,01,10,1, 11.9,1,1, 4.049, 10463.091, 348.363, 52763.815 23/02/16,23:57:08,02,10,1, 11.9,1,1, 4.049, 10461.332, 348.348, 52763.437 23/02/16,23:57:08,03,10,1, 11.9,1,1, 4.049, 10462.801, 348.271, 52765.315 23/02/16,23:57:08,04,10,1, 11.9,1,1, 4.049, 10462.060, 348.655, 52762.930 23/02/16,23:57:08,05,10,1, 11.9,1,1, 4.049, 10461.777, 348.531, 52764.870 23/02/16,23:57:08,06,10,1, 11.9,1,1, 4.049, 10463.444, 348.515, 52765.141 23/02/16,23:57:08,07,10,1, 11.9,1,1, 4.049, 10461.959, 348.627, 52763.554 23/02/16,23:57:08,08,10,1, 11.9,1,1, 4.049, 10462.796, 348.241, 52765.629 23/02/16,23:57:08,09,10,1, 11.9,1,1, 4.049, 10462.928, 348.358, 52763.759 23/02/16,23:57:08,10,10,1, 11.9,1,1, 4.049, 10461.374, 348.357, 52763.501 23/02/16,23:57:08,11,10,1, 11.9,1,1, 4.049, 10462.790, 348.236, 52765.226 23/02/16,23:57:08,12,10,1, 11.9,1,1, 4.049, 10461.981, 348.651, 52762.997 23/02/16,23:57:08,13,10,1, 11.9,1,1, 4.049, 10461.875, 348.490, 52764.949 23/02/16,23:57:08,14,10,1, 11.9,1,1, 4.049, 10463.359, 348.496, 52765.122 23/02/16,23:57:08,15,10,1, 11.9,1,1, 4.049, 10462.013, 348.621, 52763.550 23/02/16,23:57:08,16,10,1, 11.9,1,1, 4.049, 10462.782, 348.244, 52765.613 23/02/16,23:57:08,17,10,1, 11.9,1,1, 4.049, 10462.868, 348.384, 52763.705 23/02/16,23:57:08,18,10,1, 11.9,1,1, 4.049, 10461.406, 348.334, 52763.552 23/02/16,23:57:08,19,10,1, 11.9,1,1, 4.049, 10462.795, 348.228, 52765.171 23/02/16,23:57:09,00,10,1, 11.9,1,1, 4.049, 10462.790, 348.228, 52765.171 23/02/16,23:57:09,01,10,1, 11.9,1,1, 4.049, 10462.841, 348.186, 52762.097 23/02/16,23:57:09,02,10,1, 11.9,1,1, 4.049, 10460.507, 348.339, 52763.718 23/02/16,23:57:09,03,10,1, 11.9,1,1, 4.049, 10464.014, 348.450, 52766.619 23/02/16,23:57:09,04,10,1, 11.9,1,1, 4.049, 10461.555, 348.358, 52761.272 23/02/16,23:57:09,05,10,1, 11.9,1,1, 4.049, 10462.119, 348.634, 52766.713 23/02/16,23:57:09,06,10,1, 11.9,1,1, 4.049, 10464.381, 348.384, 52764.891 23/02/16,23:57:09,07,10,1, 11.9,1,1, 4.049, 10460.886, 348.290, 52762.134 23/02/16,23:57:09,08,10,1, 11.9,1,1, 4.049, 10463.400, 348.410, 52767.373 23/02/16,23:57:09,09,10,1, 11.9,1,1, 4.049, 10462.767, 348.158, 52761.929 23/02/16,23:57:09,10,10,1, 11.9,1,1, 4.049, 10460.549, 348.375, 52763.840 23/02/16,23:57:09,11,10,1, 11.9,1,1, 4.049, 10464.098, 348.454, 52766.551 23/02/16,23:57:09,12,10,1, 11.9,1,1, 4.049, 10461.512, 348.352, 52761.295 23/02/16,23:57:09,13,10,1, 11.9,1,1, 4.049, 10462.252, 348.591, 52766.705 23/02/16,23:57:09,14,10,1, 11.9,1,1, 4.049, 10464.384, 348.354, 52764.773 23/02/16,23:57:09,15,10,1, 11.9,1,1, 4.049, 10460.852, 348.292, 52762.164 23/02/16,23:57:09,16,10,1, 11.9,1,1, 4.049, 10463.434, 348.382, 52767.285 23/02/16,23:57:09,17,10,1, 11.9,1,1, 4.049, 10462.710, 348.173, 52761.835 23/02/16,23:57:09,18,10,1, 11.9,1,1, 4.049, 10460.599, 348.429, 52763.908 23/02/16,23:57:09,19,10,1, 11.9,1,1, 4.049, 10464.116, 348.459, 52766.448 23/02/16,23:57:10,00,10,1, 11.9,1,1, 4.046, 10464.116, 348.459, 52766.448 23/02/16,23:57:10,01,10,1, 11.9,1,1, 4.046, 10462.239, 348.185, 52761.422 23/02/16,23:57:10,02,10,1, 11.9,1,1, 4.046, 10461.015, 348.508, 52764.782 23/02/16,23:57:10,03,10,1, 11.9,1,1, 4.046, 10464.411, 348.503, 52766.110 23/02/16,23:57:10,04,10,1, 11.9,1,1, 4.046, 10461.342, 348.314, 52761.522 23/02/16,23:57:10,05,10,1, 11.9,1,1, 4.046, 10462.846, 348.467, 52767.212 23/02/16,23:57:10,06,10,1, 11.9,1,1, 4.046, 10463.932, 348.124, 52763.559 23/02/16,23:57:10,07,10,1, 11.9,1,1, 4.046, 10460.742, 348.164, 52762.606 23/02/16,23:57:10,08,10,1, 11.9,1,1, 4.046, 10463.654, 348.356, 52766.849 23/02/16,23:57:10,09,10,1, 11.9,1,1, 4.046, 10462.152, 348.203, 52761.466 23/02/16,23:57:10,10,10,1, 11.9,1,1, 4.046, 10461.123, 348.522, 52764.958 23/02/16,23:57:10,11,10,1, 11.9,1,1, 4.046, 10464.368, 348.454, 52765.998 23/02/16,23:57:10,12,10,1, 11.9,1,1, 4.046, 10461.393, 348.336, 52761.701 23/02/16,23:57:10,13,10,1, 11.9,1,1, 4.046, 10462.947, 348.454, 52767.183 23/02/16,23:57:10,14,10,1, 11.9,1,1, 4.046, 10463.881, 348.107, 52763.530 23/02/16,23:57:10,15,10,1, 11.9,1,1, 4.046, 10460.676, 348.204, 52762.595 23/02/16,23:57:10,16,10,1, 11.9,1,1, 4.046, 10463.710, 348.350, 52766.914 23/02/16,23:57:10,17,10,1, 11.9,1,1, 4.046, 10462.085, 348.238, 52761.405 23/02/16,23:57:10,18,10,1, 11.9,1,1, 4.046, 10461.202, 348.524, 52765.068 23/02/16,23:57:10,19,10,1, 11.9,1,1, 4.046, 10464.388, 348.421, 52765.940 23/02/16,23:57:11,00,10,1, 11.7,1,1, 4.046, 10464.383, 348.421, 52765.940 23/02/16,23:57:11,01,10,1, 11.7,1,1, 4.046, 10461.898, 348.221, 52761.259 23/02/16,23:57:11,02,10,1, 11.7,1,1, 4.046, 10461.734, 348.476, 52765.863 23/02/16,23:57:11,03,10,1, 11.7,1,1, 4.046, 10464.620, 348.371, 52765.439 23/02/16,23:57:11,04,10,1, 11.7,1,1, 4.046, 10461.247, 348.214, 52761.841 23/02/16,23:57:11,05,10,1, 11.7,1,1, 4.046, 10463.291, 348.306, 52767.309 23/02/16,23:57:11,06,10,1, 11.7,1,1, 4.046, 10463.432, 348.020, 52762.587 23/02/16,23:57:11,07,10,1, 11.7,1,1, 4.046, 10460.585, 348.179, 52763.029 23/02/16,23:57:11,08,10,1, 11.7,1,1, 4.046, 10463.912, 348.321, 52766.628 23/02/16,23:57:11,09,10,1, 11.7,1,1, 4.046, 10461.883, 348.184, 52761.242 23/02/16,23:57:11,10,10,1, 11.7,1,1, 4.046, 10461.824, 348.446, 52765.885 23/02/16,23:57:11,11,10,1, 11.7,1,1, 4.046, 10464.590, 348.309, 52765.376 23/02/16,23:57:11,12,10,1, 11.7,1,1, 4.046, 10461.249, 348.226, 52761.807 23/02/16,23:57:11,13,10,1, 11.7,1,1, 4.046, 10463.383, 348.315, 52767.264 23/02/16,23:57:11,14,10,1, 11.7,1,1, 4.046, 10463.388, 348.033, 52762.528 23/02/16,23:57:11,15,10,1, 11.7,1,1, 4.046, 10460.626, 348.188, 52763.124 23/02/16,23:57:11,16,10,1, 11.7,1,1, 4.046, 10463.999, 348.351, 52766.658 23/02/16,23:57:11,17,10,1, 11.7,1,1, 4.046, 10461.863, 348.235, 52761.261 23/02/16,23:57:11,18,10,1, 11.7,1,1, 4.046, 10461.822, 348.479, 52766.010 23/02/16,23:57:11,19,10,1, 11.7,1,1, 4.046, 10464.585, 348.353, 52765.292 23/02/16,23:57:12,00,10,1, 11.9,1,1, 4.043, 10464.584, 348.353, 52765.292 23/02/16,23:57:12,01,10,1, 11.9,1,1, 4.043, 10461.721, 348.186, 52761.247 23/02/16,23:57:12,02,10,1, 11.9,1,1, 4.043, 10462.458, 348.383, 52766.597 23/02/16,23:57:12,03,10,1, 11.9,1,1, 4.043, 10464.539, 348.147, 52764.493 23/02/16,23:57:12,04,10,1, 11.9,1,1, 4.043, 10461.055, 348.077, 52762.092 23/02/16,23:57:12,05,10,1, 11.9,1,1, 4.043, 10463.621, 348.196, 52767.058 23/02/16,23:57:12,06,10,1, 11.9,1,1, 4.043, 10462.783, 348.039, 52761.760 23/02/16,23:57:12,07,10,1, 11.9,1,1, 4.043, 10460.918, 348.302, 52764.073 23/02/16,23:57:12,08,10,1, 11.9,1,1, 4.043, 10464.221, 348.319, 52766.143 23/02/16,23:57:12,09,10,1, 11.9,1,1, 4.043, 10461.750, 348.219, 52761.434 23/02/16,23:57:12,10,10,1, 11.9,1,1, 4.043, 10462.629, 348.385, 52766.587 23/02/16,23:57:12,11,10,1, 11.9,1,1, 4.043, 10464.437, 348.124, 52764.356 23/02/16,23:57:12,12,10,1, 11.9,1,1, 4.043, 10461.120, 348.080, 52762.207 23/02/16,23:57:12,13,10,1, 11.9,1,1, 4.043, 10463.637, 348.173, 52766.948 23/02/16,23:57:12,14,10,1, 11.9,1,1, 4.043, 10462.778, 348.055, 52761.716 23/02/16,23:57:12,15,10,1, 11.9,1,1, 4.043, 10461.006, 348.310, 52764.106 23/02/16,23:57:12,16,10,1, 11.9,1,1, 4.043, 10464.335, 348.330, 52766.134 23/02/16,23:57:12,17,10,1, 11.9,1,1, 4.043, 10461.718, 348.186, 52761.452 23/02/16,23:57:12,18,10,1, 11.9,1,1, 4.043, 10462.685, 348.367, 52766.660 23/02/16,23:57:12,19,10,1, 11.9,1,1, 4.043, 10464.391, 348.120, 52764.272 23/02/16,23:57:13,00,10,1, 11.8,1,1, 4.049, 10464.383, 348.120, 52764.272 23/02/16,23:57:13,01,10,1, 11.8,1,1, 4.049, 10461.373, 348.070, 52761.051 23/02/16,23:57:13,02,10,1, 11.8,1,1, 4.049, 10463.262, 348.376, 52767.611 23/02/16,23:57:13,03,10,1, 11.8,1,1, 4.049, 10464.276, 347.904, 52763.141 23/02/16,23:57:13,04,10,1, 11.8,1,1, 4.049, 10460.622, 347.972, 52762.348 23/02/16,23:57:13,05,10,1, 11.8,1,1, 4.049, 10464.230, 348.195, 52767.215 23/02/16,23:57:13,06,10,1, 11.8,1,1, 4.049, 10462.248, 347.986, 52760.654 23/02/16,23:57:13,07,10,1, 11.8,1,1, 4.049, 10461.305, 348.411, 52765.253 23/02/16,23:57:13,08,10,1, 11.8,1,1, 4.049, 10464.792, 348.253, 52765.178 23/02/16,23:57:13,09,10,1, 11.8,1,1, 4.049, 10461.421, 348.185, 52761.632 23/02/16,23:57:13,10,10,1, 11.8,1,1, 4.049, 10463.525, 348.287, 52767.425 23/02/16,23:57:13,11,10,1, 11.8,1,1, 4.049, 10463.883, 347.869, 52762.722 23/02/16,23:57:13,12,10,1, 11.8,1,1, 4.049, 10460.904, 348.060, 52762.987 23/02/16,23:57:13,13,10,1, 11.8,1,1, 4.049, 10464.193, 348.120, 52766.713 23/02/16,23:57:13,14,10,1, 11.8,1,1, 4.049, 10462.034, 347.982, 52760.944 23/02/16,23:57:13,15,10,1, 11.8,1,1, 4.049, 10461.711, 348.472, 52765.713 23/02/16,23:57:13,16,10,1, 11.8,1,1, 4.049, 10464.685, 348.220, 52765.283 23/02/16,23:57:13,17,10,1, 11.8,1,1, 4.049, 10461.373, 348.193, 52761.632 23/02/16,23:57:13,18,10,1, 11.8,1,1, 4.049, 10463.617, 348.324, 52767.463 23/02/16,23:57:13,19,10,1, 11.8,1,1, 4.049, 10463.889, 347.856, 52762.625 23/02/16,23:57:14,00,10,1, 11.9,1,1, 4.049, 10463.883, 347.856, 52762.625 23/02/16,23:57:14,01,10,1, 11.9,1,1, 4.049, 10461.299, 348.053, 52761.895 23/02/16,23:57:14,02,10,1, 11.9,1,1, 4.049, 10463.903, 348.212, 52767.424 23/02/16,23:57:14,03,10,1, 11.9,1,1, 4.049, 10463.441, 347.820, 52761.993 23/02/16,23:57:14,04,10,1, 11.9,1,1, 4.049, 10460.942, 348.095, 52763.557 23/02/16,23:57:14,05,10,1, 11.9,1,1, 4.049, 10464.412, 348.068, 52766.255 23/02/16,23:57:14,06,10,1, 11.9,1,1, 4.049, 10461.744, 348.013, 52760.957 23/02/16,23:57:14,07,10,1, 11.9,1,1, 4.049, 10462.435, 348.375, 52766.414 23/02/16,23:57:14,08,10,1, 11.9,1,1, 4.049, 10464.677, 348.003, 52764.537 23/02/16,23:57:14,09,10,1, 11.9,1,1, 4.049, 10461.408, 348.098, 52762.054 23/02/16,23:57:14,10,10,1, 11.9,1,1, 4.049, 10463.935, 348.141, 52767.238 23/02/16,23:57:14,11,10,1, 11.9,1,1, 4.049, 10463.319, 347.807, 52761.868 23/02/16,23:57:14,12,10,1, 11.9,1,1, 4.049, 10461.061, 348.103, 52763.666 23/02/16,23:57:14,13,10,1, 11.9,1,1, 4.049, 10464.354, 348.065, 52766.108 23/02/16,23:57:14,14,10,1, 11.9,1,1, 4.049, 10461.764, 348.004, 52760.974 23/02/16,23:57:14,15,10,1, 11.9,1,1, 4.049, 10462.483, 348.351, 52766.414 23/02/16,23:57:14,16,10,1, 11.9,1,1, 4.049, 10464.674, 348.061, 52764.517 23/02/16,23:57:14,17,10,1, 11.9,1,1, 4.049, 10461.409, 348.100, 52762.168 23/02/16,23:57:14,18,10,1, 11.9,1,1, 4.049, 10464.014, 348.145, 52767.257 23/02/16,23:57:14,19,10,1, 11.9,1,1, 4.049, 10463.139, 347.813, 52761.590 23/02/16,23:57:15,00,10,1, 11.8,1,1, 4.050, 10463.132, 347.813, 52761.590 23/02/16,23:57:15,01,10,1, 11.8,1,1, 4.050, 10461.624, 347.945, 52762.518 23/02/16,23:57:15,02,10,1, 11.8,1,1, 4.050, 10463.929, 347.891, 52766.556 23/02/16,23:57:15,03,10,1, 11.8,1,1, 4.050, 10462.957, 347.861, 52761.780 23/02/16,23:57:15,04,10,1, 11.8,1,1, 4.050, 10461.421, 348.107, 52764.101 23/02/16,23:57:15,05,10,1, 11.8,1,1, 4.050, 10464.283, 348.091, 52765.622 23/02/16,23:57:15,06,10,1, 11.8,1,1, 4.050, 10461.963, 348.103, 52761.571 23/02/16,23:57:15,07,10,1, 11.8,1,1, 4.050, 10462.942, 348.190, 52766.424 23/02/16,23:57:15,08,10,1, 11.8,1,1, 4.050, 10464.470, 347.913, 52764.054 23/02/16,23:57:15,09,10,1, 11.8,1,1, 4.050, 10461.564, 347.995, 52762.544 23/02/16,23:57:15,10,10,1, 11.8,1,1, 4.050, 10463.966, 347.942, 52766.523 23/02/16,23:57:15,11,10,1, 11.8,1,1, 4.050, 10462.860, 347.817, 52761.670 23/02/16,23:57:15,12,10,1, 11.8,1,1, 4.050, 10461.400, 348.103, 52764.142 23/02/16,23:57:15,13,10,1, 11.8,1,1, 4.050, 10464.344, 348.074, 52765.568 23/02/16,23:57:15,14,10,1, 11.8,1,1, 4.050, 10461.971, 348.087, 52761.728 23/02/16,23:57:15,15,10,1, 11.8,1,1, 4.050, 10463.036, 348.131, 52766.427 23/02/16,23:57:15,16,10,1, 11.8,1,1, 4.050, 10464.426, 347.866, 52763.931 23/02/16,23:57:15,17,10,1, 11.8,1,1, 4.050, 10461.575, 347.936, 52762.574 23/02/16,23:57:15,18,10,1, 11.8,1,1, 4.050, 10463.952, 347.929, 52766.440 23/02/16,23:57:15,19,10,1, 11.8,1,1, 4.050, 10462.837, 347.850, 52761.691 23/02/16,23:57:16,00,10,1, 11.9,1,1, 4.048, 10462.831, 347.850, 52761.691 23/02/16,23:57:16,01,10,1, 11.9,1,1, 4.048, 10461.493, 347.908, 52762.787 23/02/16,23:57:16,02,10,1, 11.9,1,1, 4.048, 10464.080, 347.888, 52766.144 23/02/16,23:57:16,03,10,1, 11.9,1,1, 4.048, 10462.573, 347.855, 52761.436 23/02/16,23:57:16,04,10,1, 11.9,1,1, 4.048, 10461.879, 348.128, 52764.709 23/02/16,23:57:16,05,10,1, 11.9,1,1, 4.048, 10464.554, 348.062, 52765.170 23/02/16,23:57:16,06,10,1, 11.9,1,1, 4.048, 10462.058, 348.112, 52761.993 23/02/16,23:57:16,07,10,1, 11.9,1,1, 4.048, 10463.551, 348.018, 52766.470 23/02/16,23:57:16,08,10,1, 11.9,1,1, 4.048, 10464.113, 347.804, 52763.176 23/02/16,23:57:16,09,10,1, 11.9,1,1, 4.048, 10461.595, 347.919, 52762.936 23/02/16,23:57:16,10,10,1, 11.9,1,1, 4.048, 10464.007, 347.795, 52765.915 23/02/16,23:57:16,11,10,1, 11.9,1,1, 4.048, 10462.487, 347.891, 52761.521 23/02/16,23:57:16,12,10,1, 11.9,1,1, 4.048, 10462.037, 348.157, 52764.823 23/02/16,23:57:16,13,10,1, 11.9,1,1, 4.048, 10464.516, 348.034, 52765.135 23/02/16,23:57:16,14,10,1, 11.9,1,1, 4.048, 10462.053, 348.040, 52762.052 23/02/16,23:57:16,15,10,1, 11.9,1,1, 4.048, 10463.628, 348.011, 52766.534 23/02/16,23:57:16,16,10,1, 11.9,1,1, 4.048, 10464.119, 347.795, 52763.133 23/02/16,23:57:16,17,10,1, 11.9,1,1, 4.048, 10461.592, 347.906, 52762.913 23/02/16,23:57:16,18,10,1, 11.9,1,1, 4.048, 10464.048, 347.814, 52765.922 23/02/16,23:57:16,19,10,1, 11.9,1,1, 4.048, 10462.481, 347.880, 52761.523 23/02/16,23:57:17,00,10,1, 11.9,1,1, 4.050, 10462.481, 347.880, 52761.523 23/02/16,23:57:17,01,10,1, 11.9,1,1, 4.050, 10462.053, 347.874, 52763.189 23/02/16,23:57:17,02,10,1, 11.9,1,1, 4.050, 10463.482, 347.701, 52764.881 23/02/16,23:57:17,03,10,1, 11.9,1,1, 4.050, 10462.740, 348.043, 52762.643 23/02/16,23:57:17,04,10,1, 11.9,1,1, 4.050, 10462.534, 347.916, 52764.482 23/02/16,23:57:17,05,10,1, 11.9,1,1, 4.050, 10464.143, 347.988, 52764.754 23/02/16,23:57:17,06,10,1, 11.9,1,1, 4.050, 10462.703, 348.061, 52763.126 23/02/16,23:57:17,07,10,1, 11.9,1,1, 4.050, 10463.424, 347.718, 52765.173 23/02/16,23:57:17,08,10,1, 11.9,1,1, 4.050, 10463.674, 347.856, 52763.488 23/02/16,23:57:17,09,10,1, 11.9,1,1, 4.050, 10462.068, 347.799, 52763.147 23/02/16,23:57:17,10,10,1, 11.9,1,1, 4.050, 10463.557, 347.718, 52764.833 23/02/16,23:57:17,11,10,1, 11.9,1,1, 4.050, 10462.782, 348.074, 52762.681 23/02/16,23:57:17,12,10,1, 11.9,1,1, 4.050, 10462.574, 347.940, 52764.570 23/02/16,23:57:17,13,10,1, 11.9,1,1, 4.050, 10464.164, 347.940, 52764.795 23/02/16,23:57:17,14,10,1, 11.9,1,1, 4.050, 10462.756, 348.020, 52763.087 23/02/16,23:57:17,15,10,1, 11.9,1,1, 4.050, 10463.473, 347.717, 52765.235 23/02/16,23:57:17,16,10,1, 11.9,1,1, 4.050, 10463.599, 347.841, 52763.387 23/02/16,23:57:17,17,10,1, 11.9,1,1, 4.050, 10462.113, 347.866, 52763.208 23/02/16,23:57:17,18,10,1, 11.9,1,1, 4.050, 10463.478, 347.776, 52764.875 23/02/16,23:57:17,19,10,1, 11.9,1,1, 4.050, 10462.794, 348.094, 52762.770 23/02/16,23:57:18,00,10,1, 11.9,1,1, 4.049, 10462.790, 348.094, 52762.770 23/02/16,23:57:18,01,10,1, 11.9,1,1, 4.049, 10462.096, 347.837, 52763.449 23/02/16,23:57:18,02,10,1, 11.9,1,1, 4.049, 10463.731, 347.797, 52764.866 23/02/16,23:57:18,03,10,1, 11.9,1,1, 4.049, 10462.818, 348.083, 52762.797 23/02/16,23:57:18,04,10,1, 11.9,1,1, 4.049, 10463.030, 347.840, 52764.950 23/02/16,23:57:18,05,10,1, 11.9,1,1, 4.049, 10464.502, 347.869, 52765.092 23/02/16,23:57:18,06,10,1, 11.9,1,1, 4.049, 10462.044, 347.835, 52762.718 23/02/16,23:57:18,07,10,1, 11.9,1,1, 4.049, 10464.034, 347.732, 52765.980 23/02/16,23:57:18,08,10,1, 11.9,1,1, 4.049, 10463.237, 347.707, 52762.024 23/02/16,23:57:18,09,10,1, 11.9,1,1, 4.049, 10461.880, 347.933, 52763.847 23/02/16,23:57:18,10,10,1, 11.9,1,1, 4.049, 10464.362, 347.847, 52765.235 23/02/16,23:57:18,11,10,1, 11.9,1,1, 4.049, 10462.415, 348.016, 52761.872 23/02/16,23:57:18,12,10,1, 11.9,1,1, 4.049, 10463.253, 348.024, 52765.910 23/02/16,23:57:18,13,10,1, 11.9,1,1, 4.049, 10464.559, 347.754, 52763.963 23/02/16,23:57:18,14,10,1, 11.9,1,1, 4.049, 10462.068, 347.836, 52762.609 23/02/16,23:57:18,15,10,1, 11.9,1,1, 4.049, 10464.045, 347.726, 52765.960 23/02/16,23:57:18,16,10,1, 11.9,1,1, 4.049, 10463.207, 347.712, 52761.948 23/02/16,23:57:18,17,10,1, 11.9,1,1, 4.049, 10461.885, 347.935, 52763.911 23/02/16,23:57:18,18,10,1, 11.9,1,1, 4.049, 10464.426, 347.878, 52765.301 23/02/16,23:57:18,19,10,1, 11.9,1,1, 4.049, 10462.372, 348.008, 52761.846 23/02/16,23:57:19,00,10,1, 11.9,1,1, 4.046, 10462.364, 348.008, 52761.846 23/02/16,23:57:19,01,10,1, 11.9,1,1, 4.046, 10462.099, 347.915, 52764.422 23/02/16,23:57:19,02,10,1, 11.9,1,1, 4.046, 10464.731, 347.906, 52765.194 23/02/16,23:57:19,03,10,1, 11.9,1,1, 4.046, 10462.450, 347.980, 52761.987 23/02/16,23:57:19,04,10,1, 11.9,1,1, 4.046, 10463.692, 347.856, 52766.256 23/02/16,23:57:19,05,10,1, 11.9,1,1, 4.046, 10464.531, 347.706, 52763.415 23/02/16,23:57:19,06,10,1, 11.9,1,1, 4.046, 10461.955, 347.731, 52762.689 23/02/16,23:57:19,07,10,1, 11.9,1,1, 4.046, 10464.226, 347.690, 52765.844 23/02/16,23:57:19,08,10,1, 11.9,1,1, 4.046, 10462.962, 347.749, 52761.486 23/02/16,23:57:19,09,10,1, 11.9,1,1, 4.046, 10462.185, 347.916, 52764.513 23/02/16,23:57:19,10,10,1, 11.9,1,1, 4.046, 10464.780, 347.886, 52765.162 23/02/16,23:57:19,11,10,1, 11.9,1,1, 4.046, 10462.423, 347.936, 52761.954 23/02/16,23:57:19,12,10,1, 11.9,1,1, 4.046, 10463.717, 347.900, 52766.298 23/02/16,23:57:19,13,10,1, 11.9,1,1, 4.046, 10464.467, 347.660, 52763.323 23/02/16,23:57:19,14,10,1, 11.9,1,1, 4.046, 10461.912, 347.744, 52762.727 23/02/16,23:57:19,15,10,1, 11.9,1,1, 4.046, 10464.230, 347.692, 52765.879 23/02/16,23:57:19,16,10,1, 11.9,1,1, 4.046, 10462.949, 347.763, 52761.503 23/02/16,23:57:19,17,10,1, 11.9,1,1, 4.046, 10462.199, 347.955, 52764.519 23/02/16,23:57:19,18,10,1, 11.9,1,1, 4.046, 10464.788, 347.924, 52765.070 23/02/16,23:57:19,19,10,1, 11.9,1,1, 4.046, 10462.426, 347.968, 52762.001 23/02/16,23:57:20,00,10,1, 11.9,1,1, 4.046, 10462.422, 347.968, 52762.001 23/02/16,23:57:20,01,10,1, 11.9,1,1, 4.046, 10462.668, 347.979, 52765.043 23/02/16,23:57:20,02,10,1, 11.9,1,1, 4.046, 10464.946, 347.817, 52764.780 23/02/16,23:57:20,03,10,1, 11.9,1,1, 4.046, 10462.422, 347.877, 52762.186 23/02/16,23:57:20,04,10,1, 11.9,1,1, 4.046, 10464.096, 347.769, 52766.365 23/02/16,23:57:20,05,10,1, 11.9,1,1, 4.046, 10464.113, 347.590, 52762.606 23/02/16,23:57:20,06,10,1, 11.9,1,1, 4.046, 10461.964, 347.790, 52763.189 23/02/16,23:57:20,07,10,1, 11.9,1,1, 4.046, 10464.354, 347.670, 52765.431 23/02/16,23:57:20,08,10,1, 11.9,1,1, 4.046, 10462.690, 347.758, 52761.542 23/02/16,23:57:20,09,10,1, 11.9,1,1, 4.046, 10462.803, 347.958, 52765.166 23/02/16,23:57:20,10,10,1, 11.9,1,1, 4.046, 10464.832, 347.814, 52764.637 23/02/16,23:57:20,11,10,1, 11.9,1,1, 4.046, 10462.458, 347.894, 52762.310 23/02/16,23:57:20,12,10,1, 11.9,1,1, 4.046, 10464.087, 347.716, 52766.208 23/02/16,23:57:20,13,10,1, 11.9,1,1, 4.046, 10464.063, 347.626, 52762.533 23/02/16,23:57:20,14,10,1, 11.9,1,1, 4.046, 10461.967, 347.775, 52763.169 23/02/16,23:57:20,15,10,1, 11.9,1,1, 4.046, 10464.380, 347.655, 52765.394 23/02/16,23:57:20,16,10,1, 11.9,1,1, 4.046, 10462.718, 347.811, 52761.568 23/02/16,23:57:20,17,10,1, 11.9,1,1, 4.046, 10462.827, 347.933, 52765.276 23/02/16,23:57:20,18,10,1, 11.9,1,1, 4.046, 10464.862, 347.804, 52764.605 23/02/16,23:57:20,19,10,1, 11.9,1,1, 4.046, 10462.461, 347.874, 52762.360 23/02/16,23:57:21,00,10,1, 11.9,1,1, 4.051, 10462.456, 347.874, 52762.360 23/02/16,23:57:21,01,10,1, 11.9,1,1, 4.051, 10462.631, 347.807, 52764.624 23/02/16,23:57:21,02,10,1, 11.9,1,1, 4.051, 10465.141, 347.892, 52765.296 23/02/16,23:57:21,03,10,1, 11.9,1,1, 4.051, 10462.656, 347.634, 52761.864 23/02/16,23:57:21,04,10,1, 11.9,1,1, 4.051, 10463.706, 347.609, 52765.716 23/02/16,23:57:21,05,10,1, 11.9,1,1, 4.051, 10464.253, 347.697, 52763.018 23/02/16,23:57:21,06,10,1, 11.9,1,1, 4.051, 10461.812, 347.622, 52762.374 23/02/16,23:57:21,07,10,1, 11.9,1,1, 4.051, 10464.266, 347.831, 52765.859 23/02/16,23:57:21,08,10,1, 11.9,1,1, 4.051, 10463.233, 347.849, 52761.881 23/02/16,23:57:21,09,10,1, 11.9,1,1, 4.051, 10462.715, 347.775, 52764.691 23/02/16,23:57:21,10,10,1, 11.9,1,1, 4.051, 10465.170, 347.873, 52765.264 23/02/16,23:57:21,11,10,1, 11.9,1,1, 4.051, 10462.659, 347.663, 52761.807 23/02/16,23:57:21,12,10,1, 11.9,1,1, 4.051, 10463.743, 347.640, 52765.701 23/02/16,23:57:21,13,10,1, 11.9,1,1, 4.051, 10464.251, 347.699, 52762.985 23/02/16,23:57:21,14,10,1, 11.9,1,1, 4.051, 10461.849, 347.624, 52762.450 23/02/16,23:57:21,15,10,1, 11.9,1,1, 4.051, 10464.319, 347.802, 52765.858 23/02/16,23:57:21,16,10,1, 11.9,1,1, 4.051, 10463.256, 347.844, 52761.893 23/02/16,23:57:21,17,10,1, 11.9,1,1, 4.051, 10462.737, 347.772, 52764.745 23/02/16,23:57:21,18,10,1, 11.9,1,1, 4.051, 10465.071, 347.819, 52765.162 23/02/16,23:57:21,19,10,1, 11.9,1,1, 4.051, 10462.606, 347.633, 52761.837 23/02/16,23:57:22,00,10,1, 11.7,1,1, 4.051, 10462.606, 347.633, 52761.837 23/02/16,23:57:22,01,10,1, 11.7,1,1, 4.051, 10462.791, 347.815, 52765.096 23/02/16,23:57:22,02,10,1, 11.7,1,1, 4.051, 10465.506, 347.823, 52765.208 23/02/16,23:57:22,03,10,1, 11.7,1,1, 4.051, 10462.242, 347.480, 52761.117 23/02/16,23:57:22,04,10,1, 11.7,1,1, 4.051, 10463.803, 347.632, 52766.208 23/02/16,23:57:22,05,10,1, 11.7,1,1, 4.051, 10464.264, 347.711, 52762.440 23/02/16,23:57:22,06,10,1, 11.7,1,1, 4.051, 10461.578, 347.642, 52762.584 23/02/16,23:57:22,07,10,1, 11.7,1,1, 4.051, 10464.765, 347.921, 52766.304 23/02/16,23:57:22,08,10,1, 11.7,1,1, 4.051, 10463.238, 347.809, 52761.592 23/02/16,23:57:22,09,10,1, 11.7,1,1, 4.051, 10462.876, 347.720, 52765.106 23/02/16,23:57:22,10,10,1, 11.7,1,1, 4.051, 10465.388, 347.783, 52765.117 23/02/16,23:57:22,11,10,1, 11.7,1,1, 4.051, 10462.266, 347.460, 52761.330 23/02/16,23:57:22,12,10,1, 11.7,1,1, 4.051, 10463.812, 347.628, 52766.147 23/02/16,23:57:22,13,10,1, 11.7,1,1, 4.051, 10464.181, 347.692, 52762.496 23/02/16,23:57:22,14,10,1, 11.7,1,1, 4.051, 10461.650, 347.606, 52762.572 23/02/16,23:57:22,15,10,1, 11.7,1,1, 4.051, 10464.840, 347.975, 52766.316 23/02/16,23:57:22,16,10,1, 11.7,1,1, 4.051, 10463.216, 347.761, 52761.497 23/02/16,23:57:22,17,10,1, 11.7,1,1, 4.051, 10462.878, 347.736, 52765.214 23/02/16,23:57:22,18,10,1, 11.7,1,1, 4.051, 10465.429, 347.804, 52765.090 23/02/16,23:57:22,19,10,1, 11.7,1,1, 4.051, 10462.223, 347.427, 52761.317 23/02/16,23:57:23,00,10,1, 11.9,1,1, 4.048, 10462.222, 347.427, 52761.317 23/02/16,23:57:23,01,10,1, 11.9,1,1, 4.048, 10462.913, 347.749, 52765.660 23/02/16,23:57:23,02,10,1, 11.9,1,1, 4.048, 10465.754, 347.737, 52764.953 23/02/16,23:57:23,03,10,1, 11.9,1,1, 4.048, 10461.775, 347.304, 52760.555 23/02/16,23:57:23,04,10,1, 11.9,1,1, 4.048, 10464.004, 347.732, 52766.800 23/02/16,23:57:23,05,10,1, 11.9,1,1, 4.048, 10464.221, 347.574, 52761.879 23/02/16,23:57:23,06,10,1, 11.9,1,1, 4.048, 10461.308, 347.596, 52762.622 23/02/16,23:57:23,07,10,1, 11.9,1,1, 4.048, 10465.396, 348.018, 52766.953 23/02/16,23:57:23,08,10,1, 11.9,1,1, 4.048, 10463.142, 347.627, 52760.828 23/02/16,23:57:23,09,10,1, 11.9,1,1, 4.048, 10462.923, 347.709, 52765.716 23/02/16,23:57:23,10,10,1, 11.9,1,1, 4.048, 10465.812, 347.781, 52764.956 23/02/16,23:57:23,11,10,1, 11.9,1,1, 4.048, 10461.727, 347.305, 52760.612 23/02/16,23:57:23,12,10,1, 11.9,1,1, 4.048, 10463.981, 347.749, 52766.847 23/02/16,23:57:23,13,10,1, 11.9,1,1, 4.048, 10464.206, 347.590, 52761.785 23/02/16,23:57:23,14,10,1, 11.9,1,1, 4.048, 10461.365, 347.541, 52762.711 23/02/16,23:57:23,15,10,1, 11.9,1,1, 4.048, 10465.420, 348.033, 52767.009 23/02/16,23:57:23,16,10,1, 11.9,1,1, 4.048, 10463.050, 347.640, 52760.717 23/02/16,23:57:23,17,10,1, 11.9,1,1, 4.048, 10462.950, 347.738, 52765.798 23/02/16,23:57:23,18,10,1, 11.9,1,1, 4.048, 10465.764, 347.755, 52764.934 23/02/16,23:57:23,19,10,1, 11.9,1,1, 4.048, 10461.713, 347.334, 52760.600 23/02/16,23:57:24,00,11,1, 11.9,1,1, 4.051, 10461.705, 347.334, 52760.600 23/02/16,23:57:24,01,11,1, 11.9,1,1, 4.051, 10463.231, 347.709, 52766.049 23/02/16,23:57:24,02,11,1, 11.9,1,1, 4.051, 10465.656, 347.723, 52764.363 23/02/16,23:57:24,03,11,1, 11.9,1,1, 4.051, 10461.543, 347.298, 52760.722 23/02/16,23:57:24,04,11,1, 11.9,1,1, 4.051, 10464.321, 347.788, 52766.929 23/02/16,23:57:24,05,11,1, 11.9,1,1, 4.051, 10464.036, 347.558, 52761.495 23/02/16,23:57:24,06,11,1, 11.9,1,1, 4.051, 10461.661, 347.605, 52763.384 23/02/16,23:57:24,07,11,1, 11.9,1,1, 4.051, 10465.623, 348.013, 52766.651 23/02/16,23:57:24,08,11,1, 11.9,1,1, 4.051, 10462.957, 347.545, 52760.792 23/02/16,23:57:24,09,11,1, 11.9,1,1, 4.051, 10463.263, 347.656, 52765.926 23/02/16,23:57:24,10,11,1, 11.9,1,1, 4.051, 10465.581, 347.684, 52764.284 23/02/16,23:57:24,11,11,1, 11.9,1,1, 4.051, 10461.627, 347.316, 52760.878 23/02/16,23:57:24,12,11,1, 11.9,1,1, 4.051, 10464.262, 347.743, 52766.736 23/02/16,23:57:24,13,11,1, 11.9,1,1, 4.051, 10463.959, 347.589, 52761.586 23/02/16,23:57:24,14,11,1, 11.9,1,1, 4.051, 10461.719, 347.629, 52763.308 23/02/16,23:57:24,15,11,1, 11.9,1,1, 4.051, 10465.576, 347.980, 52766.664 23/02/16,23:57:24,16,11,1, 11.9,1,1, 4.051, 10462.960, 347.538, 52760.742 23/02/16,23:57:24,17,11,1, 11.9,1,1, 4.051, 10463.287, 347.731, 52766.032 23/02/16,23:57:24,18,11,1, 11.9,1,1, 4.051, 10465.501, 347.702, 52764.284 23/02/16,23:57:24,19,11,1, 11.9,1,1, 4.051, 10461.582, 347.314, 52760.896 23/02/16,23:57:25,00,10,1, 11.8,1,1, 4.046, 10461.580, 347.314, 52760.896 23/02/16,23:57:25,01,10,1, 11.8,1,1, 4.046, 10463.864, 347.824, 52767.315 23/02/16,23:57:25,02,10,1, 11.8,1,1, 4.046, 10465.525, 347.507, 52762.962 23/02/16,23:57:25,03,10,1, 11.8,1,1, 4.046, 10461.011, 347.384, 52760.992 23/02/16,23:57:25,04,10,1, 11.8,1,1, 4.046, 10465.181, 347.918, 52767.706 23/02/16,23:57:25,05,10,1, 11.8,1,1, 4.046, 10463.508, 347.471, 52760.082 23/02/16,23:57:25,06,10,1, 11.8,1,1, 4.046, 10461.820, 347.785, 52764.528 23/02/16,23:57:25,07,10,1, 11.8,1,1, 4.046, 10466.369, 347.885, 52766.536 23/02/16,23:57:25,08,10,1, 11.8,1,1, 4.046, 10462.182, 347.337, 52759.753 23/02/16,23:57:25,09,10,1, 11.8,1,1, 4.046, 10463.880, 347.848, 52767.410 23/02/16,23:57:25,10,10,1, 11.8,1,1, 4.046, 10465.545, 347.504, 52762.864 23/02/16,23:57:25,11,10,1, 11.8,1,1, 4.046, 10461.021, 347.382, 52760.955 23/02/16,23:57:25,12,10,1, 11.8,1,1, 4.046, 10465.222, 347.908, 52767.673 23/02/16,23:57:25,13,10,1, 11.8,1,1, 4.046, 10463.494, 347.502, 52760.111 23/02/16,23:57:25,14,10,1, 11.8,1,1, 4.046, 10461.888, 347.811, 52764.600 23/02/16,23:57:25,15,10,1, 11.8,1,1, 4.046, 10466.446, 347.939, 52766.504 23/02/16,23:57:25,16,10,1, 11.8,1,1, 4.046, 10462.197, 347.347, 52759.766 23/02/16,23:57:25,17,10,1, 11.8,1,1, 4.046, 10463.948, 347.823, 52767.346 23/02/16,23:57:25,18,10,1, 11.8,1,1, 4.046, 10465.539, 347.494, 52762.873 23/02/16,23:57:25,19,10,1, 11.8,1,1, 4.046, 10461.045, 347.382, 52761.020 23/02/16,23:57:26,00,10,1, 11.9,1,1, 4.043, 10461.037, 347.382, 52761.020 23/02/16,23:57:26,01,10,1, 11.9,1,1, 4.043, 10464.140, 347.811, 52767.472 23/02/16,23:57:26,02,10,1, 11.9,1,1, 4.043, 10465.344, 347.441, 52762.406 23/02/16,23:57:26,03,10,1, 11.9,1,1, 4.043, 10460.996, 347.393, 52761.147 23/02/16,23:57:26,04,10,1, 11.9,1,1, 4.043, 10465.349, 347.997, 52767.649 23/02/16,23:57:26,05,10,1, 11.9,1,1, 4.043, 10463.391, 347.478, 52759.965 23/02/16,23:57:26,06,10,1, 11.9,1,1, 4.043, 10462.244, 347.868, 52765.079 23/02/16,23:57:26,07,10,1, 11.9,1,1, 4.043, 10466.412, 347.821, 52766.033 23/02/16,23:57:26,08,10,1, 11.9,1,1, 4.043, 10462.195, 347.312, 52759.937 23/02/16,23:57:26,09,10,1, 11.9,1,1, 4.043, 10464.166, 347.806, 52767.317 23/02/16,23:57:26,10,10,1, 11.9,1,1, 4.043, 10465.267, 347.453, 52762.457 23/02/16,23:57:26,11,10,1, 11.9,1,1, 4.043, 10461.125, 347.385, 52761.384 23/02/16,23:57:26,12,10,1, 11.9,1,1, 4.043, 10465.380, 347.928, 52767.546 23/02/16,23:57:26,13,10,1, 11.9,1,1, 4.043, 10463.391, 347.496, 52760.168 23/02/16,23:57:26,14,10,1, 11.9,1,1, 4.043, 10462.261, 347.835, 52765.015 23/02/16,23:57:26,15,10,1, 11.9,1,1, 4.043, 10466.429, 347.858, 52766.038 23/02/16,23:57:26,16,10,1, 11.9,1,1, 4.043, 10462.157, 347.341, 52759.916 23/02/16,23:57:26,17,10,1, 11.9,1,1, 4.043, 10464.135, 347.767, 52767.330 23/02/16,23:57:26,18,10,1, 11.9,1,1, 4.043, 10465.307, 347.398, 52762.398 23/02/16,23:57:26,19,10,1, 11.9,1,1, 4.043, 10461.124, 347.434, 52761.325 23/02/16,23:57:27,00,10,1, 11.9,1,1, 4.043, 10461.121, 347.434, 52761.325 23/02/16,23:57:27,01,10,1, 11.9,1,1, 4.043, 10464.306, 347.767, 52767.479 23/02/16,23:57:27,02,10,1, 11.9,1,1, 4.043, 10465.284, 347.324, 52762.040 23/02/16,23:57:27,03,10,1, 11.9,1,1, 4.043, 10461.096, 347.372, 52761.423 23/02/16,23:57:27,04,10,1, 11.9,1,1, 4.043, 10465.633, 347.956, 52767.517 23/02/16,23:57:27,05,10,1, 11.9,1,1, 4.043, 10463.359, 347.467, 52759.863 23/02/16,23:57:27,06,10,1, 11.9,1,1, 4.043, 10462.494, 347.838, 52765.317 23/02/16,23:57:27,07,10,1, 11.9,1,1, 4.043, 10466.620, 347.850, 52765.861 23/02/16,23:57:27,08,10,1, 11.9,1,1, 4.043, 10462.101, 347.305, 52759.825 23/02/16,23:57:27,09,10,1, 11.9,1,1, 4.043, 10464.332, 347.762, 52767.430 23/02/16,23:57:27,10,10,1, 11.9,1,1, 4.043, 10465.269, 347.411, 52762.056 23/02/16,23:57:27,11,10,1, 11.9,1,1, 4.043, 10461.163, 347.379, 52761.462 23/02/16,23:57:27,12,10,1, 11.9,1,1, 4.043, 10465.641, 347.934, 52767.467 23/02/16,23:57:27,13,10,1, 11.9,1,1, 4.043, 10463.378, 347.497, 52759.941 23/02/16,23:57:27,14,10,1, 11.9,1,1, 4.043, 10462.532, 347.846, 52765.304 23/02/16,23:57:27,15,10,1, 11.9,1,1, 4.043, 10466.616, 347.845, 52765.851 23/02/16,23:57:27,16,10,1, 11.9,1,1, 4.043, 10462.122, 347.326, 52759.898 23/02/16,23:57:27,17,10,1, 11.9,1,1, 4.043, 10464.372, 347.790, 52767.481 23/02/16,23:57:27,18,10,1, 11.9,1,1, 4.043, 10465.288, 347.427, 52762.060 23/02/16,23:57:27,19,10,1, 11.9,1,1, 4.043, 10461.162, 347.399, 52761.489 23/02/16,23:57:28,00,10,1, 11.9,1,1, 4.049, 10461.154, 347.399, 52761.489 23/02/16,23:57:28,01,10,1, 11.9,1,1, 4.049, 10464.515, 347.766, 52767.469 23/02/16,23:57:28,02,10,1, 11.9,1,1, 4.049, 10465.203, 347.364, 52761.844 23/02/16,23:57:28,03,10,1, 11.9,1,1, 4.049, 10461.194, 347.428, 52761.646 23/02/16,23:57:28,04,10,1, 11.9,1,1, 4.049, 10465.784, 347.909, 52767.451 23/02/16,23:57:28,05,10,1, 11.9,1,1, 4.049, 10463.428, 347.409, 52759.812 23/02/16,23:57:28,06,10,1, 11.9,1,1, 4.049, 10462.763, 347.844, 52765.552 23/02/16,23:57:28,07,10,1, 11.9,1,1, 4.049, 10466.588, 347.764, 52765.559 23/02/16,23:57:28,08,10,1, 11.9,1,1, 4.049, 10462.160, 347.274, 52760.053 23/02/16,23:57:28,09,10,1, 11.9,1,1, 4.049, 10464.504, 347.686, 52767.339 23/02/16,23:57:28,10,10,1, 11.9,1,1, 4.049, 10465.162, 347.324, 52761.786 23/02/16,23:57:28,11,10,1, 11.9,1,1, 4.049, 10461.289, 347.430, 52761.747 23/02/16,23:57:28,12,10,1, 11.9,1,1, 4.049, 10465.760, 347.873, 52767.281 23/02/16,23:57:28,13,10,1, 11.9,1,1, 4.049, 10463.392, 347.453, 52759.861 23/02/16,23:57:28,14,10,1, 11.9,1,1, 4.049, 10462.754, 347.796, 52765.457 23/02/16,23:57:28,15,10,1, 11.9,1,1, 4.049, 10466.658, 347.769, 52765.567 23/02/16,23:57:28,16,10,1, 11.9,1,1, 4.049, 10462.175, 347.262, 52759.960 23/02/16,23:57:28,17,10,1, 11.9,1,1, 4.049, 10464.586, 347.720, 52767.363 23/02/16,23:57:28,18,10,1, 11.9,1,1, 4.049, 10465.174, 347.397, 52761.808 23/02/16,23:57:28,19,10,1, 11.9,1,1, 4.049, 10461.277, 347.444, 52761.738 23/02/16,23:57:29,00,10,1, 12.0,1,1, 4.046, 10461.271, 347.444, 52761.738 23/02/16,23:57:29,01,10,1, 12.0,1,1, 4.046, 10464.630, 347.727, 52767.523 23/02/16,23:57:29,02,10,1, 12.0,1,1, 4.046, 10465.265, 347.339, 52761.677 23/02/16,23:57:29,03,10,1, 12.0,1,1, 4.046, 10461.295, 347.391, 52761.746 23/02/16,23:57:29,04,10,1, 12.0,1,1, 4.046, 10465.910, 347.882, 52767.404 23/02/16,23:57:29,05,10,1, 12.0,1,1, 4.046, 10463.377, 347.371, 52759.645 23/02/16,23:57:29,06,10,1, 12.0,1,1, 4.046, 10462.850, 347.787, 52765.552 23/02/16,23:57:29,07,10,1, 12.0,1,1, 4.046, 10466.763, 347.761, 52765.562 23/02/16,23:57:29,08,10,1, 12.0,1,1, 4.046, 10462.129, 347.228, 52759.784 23/02/16,23:57:29,09,10,1, 12.0,1,1, 4.046, 10464.652, 347.728, 52767.555 23/02/16,23:57:29,10,10,1, 12.0,1,1, 4.046, 10465.201, 347.324, 52761.722 23/02/16,23:57:29,11,10,1, 12.0,1,1, 4.046, 10461.270, 347.387, 52761.694 23/02/16,23:57:29,12,10,1, 12.0,1,1, 4.046, 10465.956, 347.901, 52767.430 23/02/16,23:57:29,13,10,1, 12.0,1,1, 4.046, 10463.462, 347.352, 52759.736 23/02/16,23:57:29,14,10,1, 12.0,1,1, 4.046, 10462.873, 347.817, 52765.576 23/02/16,23:57:29,15,10,1, 12.0,1,1, 4.046, 10466.804, 347.732, 52765.574 23/02/16,23:57:29,16,10,1, 12.0,1,1, 4.046, 10462.099, 347.228, 52759.784 23/02/16,23:57:29,17,10,1, 12.0,1,1, 4.046, 10464.602, 347.748, 52767.522 23/02/16,23:57:29,18,10,1, 12.0,1,1, 4.046, 10465.226, 347.349, 52761.671 23/02/16,23:57:29,19,10,1, 12.0,1,1, 4.046, 10461.266, 347.311, 52761.678 23/02/16,23:57:30,00,10,1, 11.9,1,1, 4.049, 10461.262, 347.311, 52761.678 23/02/16,23:57:30,01,10,1, 11.9,1,1, 4.049, 10464.238, 347.549, 52766.397 23/02/16,23:57:30,02,10,1, 11.9,1,1, 4.049, 10465.405, 347.433, 52762.666 23/02/16,23:57:30,03,10,1, 11.9,1,1, 4.049, 10461.725, 347.242, 52761.267 23/02/16,23:57:30,04,10,1, 11.9,1,1, 4.049, 10465.344, 347.727, 52766.816 23/02/16,23:57:30,05,10,1, 11.9,1,1, 4.049, 10463.992, 347.504, 52760.817 23/02/16,23:57:30,06,10,1, 11.9,1,1, 4.049, 10462.867, 347.541, 52764.484 23/02/16,23:57:30,07,10,1, 11.9,1,1, 4.049, 10466.392, 347.725, 52765.819 23/02/16,23:57:30,08,10,1, 11.9,1,1, 4.049, 10462.866, 347.228, 52760.411 23/02/16,23:57:30,09,10,1, 11.9,1,1, 4.049, 10464.224, 347.533, 52766.332 23/02/16,23:57:30,10,10,1, 11.9,1,1, 4.049, 10465.385, 347.450, 52762.633 23/02/16,23:57:30,11,10,1, 11.9,1,1, 4.049, 10461.833, 347.263, 52761.390 23/02/16,23:57:30,12,10,1, 11.9,1,1, 4.049, 10465.356, 347.706, 52766.672 23/02/16,23:57:30,13,10,1, 11.9,1,1, 4.049, 10464.009, 347.472, 52760.809 23/02/16,23:57:30,14,10,1, 11.9,1,1, 4.049, 10462.856, 347.516, 52764.479 23/02/16,23:57:30,15,10,1, 11.9,1,1, 4.049, 10466.418, 347.706, 52765.794 23/02/16,23:57:30,16,10,1, 11.9,1,1, 4.049, 10462.909, 347.249, 52760.446 23/02/16,23:57:30,17,10,1, 11.9,1,1, 4.049, 10464.249, 347.517, 52766.325 23/02/16,23:57:30,18,10,1, 11.9,1,1, 4.049, 10465.426, 347.455, 52762.674 23/02/16,23:57:30,19,10,1, 11.9,1,1, 4.049, 10461.845, 347.201, 52761.355 23/02/16,23:57:31,00,10,1, 11.9,1,1, 4.045, 10461.838, 347.201, 52761.355 23/02/16,23:57:31,01,10,1, 11.9,1,1, 4.045, 10464.846, 347.477, 52766.688 23/02/16,23:57:31,02,10,1, 11.9,1,1, 4.045, 10465.114, 347.232, 52761.824 23/02/16,23:57:31,03,10,1, 11.9,1,1, 4.045, 10461.960, 347.327, 52762.117 23/02/16,23:57:31,04,10,1, 11.9,1,1, 4.045, 10465.670, 347.614, 52766.385 23/02/16,23:57:31,05,10,1, 11.9,1,1, 4.045, 10463.547, 347.382, 52760.393 23/02/16,23:57:31,06,10,1, 11.9,1,1, 4.045, 10463.270, 347.606, 52765.228 23/02/16,23:57:31,07,10,1, 11.9,1,1, 4.045, 10466.391, 347.528, 52764.961 23/02/16,23:57:31,08,10,1, 11.9,1,1, 4.045, 10462.683, 347.288, 52760.699 23/02/16,23:57:31,09,10,1, 11.9,1,1, 4.045, 10464.803, 347.492, 52766.732 23/02/16,23:57:31,10,10,1, 11.9,1,1, 4.045, 10465.093, 347.272, 52761.794 23/02/16,23:57:31,11,10,1, 11.9,1,1, 4.045, 10461.972, 347.318, 52762.080 23/02/16,23:57:31,12,10,1, 11.9,1,1, 4.045, 10465.697, 347.589, 52766.361 23/02/16,23:57:31,13,10,1, 11.9,1,1, 4.045, 10463.499, 347.327, 52760.246 23/02/16,23:57:31,14,10,1, 11.9,1,1, 4.045, 10463.260, 347.602, 52765.154 23/02/16,23:57:31,15,10,1, 11.9,1,1, 4.045, 10466.406, 347.511, 52764.987 23/02/16,23:57:31,16,10,1, 11.9,1,1, 4.045, 10462.717, 347.233, 52760.658 23/02/16,23:57:31,17,10,1, 11.9,1,1, 4.045, 10464.790, 347.499, 52766.644 23/02/16,23:57:31,18,10,1, 11.9,1,1, 4.045, 10465.153, 347.268, 52761.880 23/02/16,23:57:31,19,10,1, 11.9,1,1, 4.045, 10461.990, 347.316, 52762.025 23/02/16,23:57:32,00,10,1, 11.8,1,1, 4.049, 10461.988, 347.316, 52762.025 23/02/16,23:57:32,01,10,1, 11.8,1,1, 4.049, 10464.919, 347.401, 52766.263 23/02/16,23:57:32,02,10,1, 11.8,1,1, 4.049, 10465.013, 347.220, 52761.952 23/02/16,23:57:32,03,10,1, 11.8,1,1, 4.049, 10462.401, 347.321, 52762.392 23/02/16,23:57:32,04,10,1, 11.8,1,1, 4.049, 10465.476, 347.437, 52765.789 23/02/16,23:57:32,05,10,1, 11.8,1,1, 4.049, 10463.589, 347.339, 52760.784 23/02/16,23:57:32,06,10,1, 11.8,1,1, 4.049, 10463.533, 347.549, 52765.180 23/02/16,23:57:32,07,10,1, 11.8,1,1, 4.049, 10466.022, 347.433, 52764.501 23/02/16,23:57:32,08,10,1, 11.8,1,1, 4.049, 10463.070, 347.360, 52761.390 23/02/16,23:57:32,09,10,1, 11.8,1,1, 4.049, 10464.905, 347.310, 52766.164 23/02/16,23:57:32,10,10,1, 11.8,1,1, 4.049, 10464.945, 347.231, 52762.015 23/02/16,23:57:32,11,10,1, 11.8,1,1, 4.049, 10462.465, 347.318, 52762.522 23/02/16,23:57:32,12,10,1, 11.8,1,1, 4.049, 10465.437, 347.411, 52765.640 23/02/16,23:57:32,13,10,1, 11.8,1,1, 4.049, 10463.608, 347.369, 52760.811 23/02/16,23:57:32,14,10,1, 11.8,1,1, 4.049, 10463.553, 347.572, 52765.082 23/02/16,23:57:32,15,10,1, 11.8,1,1, 4.049, 10466.084, 347.419, 52764.479 23/02/16,23:57:32,16,10,1, 11.8,1,1, 4.049, 10463.046, 347.309, 52761.352 23/02/16,23:57:32,17,10,1, 11.8,1,1, 4.049, 10464.982, 347.336, 52766.220 23/02/16,23:57:32,18,10,1, 11.8,1,1, 4.049, 10464.993, 347.211, 52761.975 23/02/16,23:57:32,19,10,1, 11.8,1,1, 4.049, 10462.451, 347.323, 52762.457 23/02/16,23:57:33,00,10,1, 11.9,1,1, 4.050, 10462.447, 347.323, 52762.457 23/02/16,23:57:33,01,10,1, 11.9,1,1, 4.050, 10464.938, 347.313, 52766.172 23/02/16,23:57:33,02,10,1, 11.9,1,1, 4.050, 10465.278, 347.140, 52762.232 23/02/16,23:57:33,03,10,1, 11.9,1,1, 4.050, 10462.516, 347.261, 52762.238 23/02/16,23:57:33,04,10,1, 11.9,1,1, 4.050, 10465.522, 347.378, 52765.757 23/02/16,23:57:33,05,10,1, 11.9,1,1, 4.050, 10463.786, 347.326, 52760.713 23/02/16,23:57:33,06,10,1, 11.9,1,1, 4.050, 10463.452, 347.488, 52764.700 23/02/16,23:57:33,07,10,1, 11.9,1,1, 4.050, 10466.188, 347.393, 52764.731 23/02/16,23:57:33,08,10,1, 11.9,1,1, 4.050, 10463.188, 347.224, 52761.114 23/02/16,23:57:33,09,10,1, 11.9,1,1, 4.050, 10464.920, 347.320, 52766.212 23/02/16,23:57:33,10,10,1, 11.9,1,1, 4.050, 10465.343, 347.200, 52762.235 23/02/16,23:57:33,11,10,1, 11.9,1,1, 4.050, 10462.511, 347.239, 52762.120 23/02/16,23:57:33,12,10,1, 11.9,1,1, 4.050, 10465.519, 347.340, 52765.746 23/02/16,23:57:33,13,10,1, 11.9,1,1, 4.050, 10463.801, 347.248, 52760.669 23/02/16,23:57:33,14,10,1, 11.9,1,1, 4.050, 10463.422, 347.464, 52764.750 23/02/16,23:57:33,15,10,1, 11.9,1,1, 4.050, 10466.217, 347.355, 52764.789 23/02/16,23:57:33,16,10,1, 11.9,1,1, 4.050, 10463.205, 347.266, 52761.147 23/02/16,23:57:33,17,10,1, 11.9,1,1, 4.050, 10464.908, 347.344, 52766.219 23/02/16,23:57:33,18,10,1, 11.9,1,1, 4.050, 10465.311, 347.103, 52762.211 23/02/16,23:57:33,19,10,1, 11.9,1,1, 4.050, 10462.515, 347.207, 52762.135 23/02/16,23:57:34,00,10,1, 11.9,1,1, 4.049, 10462.514, 347.207, 52762.135 23/02/16,23:57:34,01,10,1, 11.9,1,1, 4.049, 10464.912, 347.303, 52766.192 23/02/16,23:57:34,02,10,1, 11.9,1,1, 4.049, 10465.489, 347.080, 52762.351 23/02/16,23:57:34,03,10,1, 11.9,1,1, 4.049, 10462.564, 347.215, 52761.939 23/02/16,23:57:34,04,10,1, 11.9,1,1, 4.049, 10465.468, 347.306, 52765.754 23/02/16,23:57:34,05,10,1, 11.9,1,1, 4.049, 10463.966, 347.275, 52760.763 23/02/16,23:57:34,06,10,1, 11.9,1,1, 4.049, 10463.366, 347.503, 52764.594 23/02/16,23:57:34,07,10,1, 11.9,1,1, 4.049, 10466.140, 347.332, 52764.725 23/02/16,23:57:34,08,10,1, 11.9,1,1, 4.049, 10463.330, 347.273, 52761.202 23/02/16,23:57:34,09,10,1, 11.9,1,1, 4.049, 10464.954, 347.303, 52766.086 23/02/16,23:57:34,10,10,1, 11.9,1,1, 4.049, 10465.458, 347.104, 52762.353 23/02/16,23:57:34,11,10,1, 11.9,1,1, 4.049, 10462.684, 347.140, 52762.015 23/02/16,23:57:34,12,10,1, 11.9,1,1, 4.049, 10465.512, 347.246, 52765.628 23/02/16,23:57:34,13,10,1, 11.9,1,1, 4.049, 10463.921, 347.286, 52760.817 23/02/16,23:57:34,14,10,1, 11.9,1,1, 4.049, 10463.335, 347.442, 52764.422 23/02/16,23:57:34,15,10,1, 11.9,1,1, 4.049, 10466.174, 347.324, 52764.835 23/02/16,23:57:34,16,10,1, 11.9,1,1, 4.049, 10463.354, 347.270, 52761.142 23/02/16,23:57:34,17,10,1, 11.9,1,1, 4.049, 10464.936, 347.261, 52766.060 23/02/16,23:57:34,18,10,1, 11.9,1,1, 4.049, 10465.530, 347.062, 52762.387 23/02/16,23:57:34,19,10,1, 11.9,1,1, 4.049, 10462.671, 347.176, 52762.001 23/02/16,23:57:35,00,10,1, 11.8,1,1, 4.046, 10462.664, 347.176, 52762.001 23/02/16,23:57:35,01,10,1, 11.8,1,1, 4.046, 10464.863, 347.273, 52766.102 23/02/16,23:57:35,02,10,1, 11.8,1,1, 4.046, 10465.870, 347.029, 52762.689 23/02/16,23:57:35,03,10,1, 11.8,1,1, 4.046, 10462.718, 347.111, 52761.658 23/02/16,23:57:35,04,10,1, 11.8,1,1, 4.046, 10465.549, 347.241, 52765.803 23/02/16,23:57:35,05,10,1, 11.8,1,1, 4.046, 10464.211, 347.172, 52760.627 23/02/16,23:57:35,06,10,1, 11.8,1,1, 4.046, 10463.163, 347.376, 52764.036 23/02/16,23:57:35,07,10,1, 11.8,1,1, 4.046, 10466.321, 347.323, 52765.040 23/02/16,23:57:35,08,10,1, 11.8,1,1, 4.046, 10463.472, 347.244, 52760.910 23/02/16,23:57:35,09,10,1, 11.8,1,1, 4.046, 10464.835, 347.282, 52765.983 23/02/16,23:57:35,10,10,1, 11.8,1,1, 4.046, 10465.898, 347.023, 52762.722 23/02/16,23:57:35,11,10,1, 11.8,1,1, 4.046, 10462.715, 347.105, 52761.674 23/02/16,23:57:35,12,10,1, 11.8,1,1, 4.046, 10465.521, 347.207, 52765.869 23/02/16,23:57:35,13,10,1, 11.8,1,1, 4.046, 10464.202, 347.131, 52760.609 23/02/16,23:57:35,14,10,1, 11.8,1,1, 4.046, 10463.150, 347.373, 52763.991 23/02/16,23:57:35,15,10,1, 11.8,1,1, 4.046, 10466.331, 347.383, 52765.117 23/02/16,23:57:35,16,10,1, 11.8,1,1, 4.046, 10463.446, 347.182, 52760.815 23/02/16,23:57:35,17,10,1, 11.8,1,1, 4.046, 10464.787, 347.259, 52765.977 23/02/16,23:57:35,18,10,1, 11.8,1,1, 4.046, 10465.888, 347.063, 52762.770 23/02/16,23:57:35,19,10,1, 11.8,1,1, 4.046, 10462.765, 347.069, 52761.594 23/02/16,23:57:36,00,10,1, 11.9,1,1, 4.049, 10462.765, 347.069, 52761.594 23/02/16,23:57:36,01,10,1, 11.9,1,1, 4.049, 10464.532, 347.115, 52764.820 23/02/16,23:57:36,02,10,1, 11.9,1,1, 4.049, 10465.842, 347.206, 52763.714 23/02/16,23:57:36,03,10,1, 11.9,1,1, 4.049, 10463.470, 347.076, 52761.793 23/02/16,23:57:36,04,10,1, 11.9,1,1, 4.049, 10464.954, 347.026, 52764.910 23/02/16,23:57:36,05,10,1, 11.9,1,1, 4.049, 10464.665, 347.255, 52762.001 23/02/16,23:57:36,06,10,1, 11.9,1,1, 4.049, 10463.355, 347.227, 52763.170 23/02/16,23:57:36,07,10,1, 11.9,1,1, 4.049, 10465.628, 347.311, 52764.779 23/02/16,23:57:36,08,10,1, 11.9,1,1, 4.049, 10464.240, 347.347, 52761.935 23/02/16,23:57:36,09,10,1, 11.9,1,1, 4.049, 10464.555, 347.091, 52764.721 23/02/16,23:57:36,10,10,1, 11.9,1,1, 4.049, 10465.818, 347.168, 52763.719 23/02/16,23:57:36,11,10,1, 11.9,1,1, 4.049, 10463.572, 347.055, 52761.908 23/02/16,23:57:36,12,10,1, 11.9,1,1, 4.049, 10464.933, 347.018, 52764.794 23/02/16,23:57:36,13,10,1, 11.9,1,1, 4.049, 10464.627, 347.257, 52762.014 23/02/16,23:57:36,14,10,1, 11.9,1,1, 4.049, 10463.399, 347.198, 52763.164 23/02/16,23:57:36,15,10,1, 11.9,1,1, 4.049, 10465.625, 347.267, 52764.821 23/02/16,23:57:36,16,10,1, 11.9,1,1, 4.049, 10464.250, 347.365, 52761.881 23/02/16,23:57:36,17,10,1, 11.9,1,1, 4.049, 10464.599, 347.115, 52764.704 23/02/16,23:57:36,18,10,1, 11.9,1,1, 4.049, 10465.853, 347.153, 52763.700 23/02/16,23:57:36,19,10,1, 11.9,1,1, 4.049, 10463.607, 347.086, 52761.893 23/02/16,23:57:37,00,10,1, 11.9,1,1, 4.042, 10463.599, 347.086, 52761.893 23/02/16,23:57:37,01,10,1, 11.9,1,1, 4.042, 10464.527, 347.137, 52764.696 23/02/16,23:57:37,02,10,1, 11.9,1,1, 4.042, 10466.099, 347.127, 52763.941 23/02/16,23:57:37,03,10,1, 11.9,1,1, 4.042, 10463.686, 347.048, 52761.759 23/02/16,23:57:37,04,10,1, 11.9,1,1, 4.042, 10465.042, 347.005, 52764.938 23/02/16,23:57:37,05,10,1, 11.9,1,1, 4.042, 10464.952, 347.217, 52762.009 23/02/16,23:57:37,06,10,1, 11.9,1,1, 4.042, 10463.307, 347.138, 52762.734 23/02/16,23:57:37,07,10,1, 11.9,1,1, 4.042, 10465.667, 347.261, 52764.969 23/02/16,23:57:37,08,10,1, 11.9,1,1, 4.042, 10464.339, 347.316, 52761.762 23/02/16,23:57:37,09,10,1, 11.9,1,1, 4.042, 10464.505, 347.152, 52764.670 23/02/16,23:57:37,10,10,1, 11.9,1,1, 4.042, 10466.096, 347.141, 52763.926 23/02/16,23:57:37,11,10,1, 11.9,1,1, 4.042, 10463.747, 346.998, 52761.712 23/02/16,23:57:37,12,10,1, 11.9,1,1, 4.042, 10465.079, 347.036, 52764.939 23/02/16,23:57:37,13,10,1, 11.9,1,1, 4.042, 10465.008, 347.154, 52762.029 23/02/16,23:57:37,14,10,1, 11.9,1,1, 4.042, 10463.324, 347.162, 52762.712 23/02/16,23:57:37,15,10,1, 11.9,1,1, 4.042, 10465.669, 347.265, 52764.983 23/02/16,23:57:37,16,10,1, 11.9,1,1, 4.042, 10464.355, 347.361, 52761.720 23/02/16,23:57:37,17,10,1, 11.9,1,1, 4.042, 10464.501, 347.111, 52764.587 23/02/16,23:57:37,18,10,1, 11.9,1,1, 4.042, 10466.071, 347.142, 52763.955 23/02/16,23:57:37,19,10,1, 11.9,1,1, 4.042, 10463.781, 347.019, 52761.654 23/02/16,23:57:38,00,10,1, 11.8,1,1, 4.046, 10463.774, 347.019, 52761.654 23/02/16,23:57:38,01,10,1, 11.8,1,1, 4.046, 10464.388, 347.110, 52764.492 23/02/16,23:57:38,02,10,1, 11.8,1,1, 4.046, 10466.187, 347.123, 52764.134 23/02/16,23:57:38,03,10,1, 11.8,1,1, 4.046, 10463.936, 346.992, 52761.669 23/02/16,23:57:38,04,10,1, 11.8,1,1, 4.046, 10465.110, 346.953, 52765.033 23/02/16,23:57:38,05,10,1, 11.8,1,1, 4.046, 10465.158, 347.101, 52762.248 23/02/16,23:57:38,06,10,1, 11.8,1,1, 4.046, 10463.447, 347.082, 52762.653 23/02/16,23:57:38,07,10,1, 11.8,1,1, 4.046, 10465.503, 347.179, 52764.734 23/02/16,23:57:38,08,10,1, 11.8,1,1, 4.046, 10464.509, 347.317, 52761.856 23/02/16,23:57:38,09,10,1, 11.8,1,1, 4.046, 10464.484, 347.130, 52764.379 23/02/16,23:57:38,10,10,1, 11.8,1,1, 4.046, 10466.105, 347.138, 52764.103 23/02/16,23:57:38,11,10,1, 11.8,1,1, 4.046, 10464.065, 347.044, 52761.913 23/02/16,23:57:38,12,10,1, 11.8,1,1, 4.046, 10465.103, 346.874, 52764.831 23/02/16,23:57:38,13,10,1, 11.8,1,1, 4.046, 10465.118, 347.084, 52762.241 23/02/16,23:57:38,14,10,1, 11.8,1,1, 4.046, 10463.458, 347.046, 52762.523 23/02/16,23:57:38,15,10,1, 11.8,1,1, 4.046, 10465.566, 347.177, 52764.804 23/02/16,23:57:38,16,10,1, 11.8,1,1, 4.046, 10464.466, 347.311, 52761.764 23/02/16,23:57:38,17,10,1, 11.8,1,1, 4.046, 10464.473, 347.059, 52764.351 23/02/16,23:57:38,18,10,1, 11.8,1,1, 4.046, 10466.165, 347.127, 52764.216 23/02/16,23:57:38,19,10,1, 11.8,1,1, 4.046, 10464.028, 347.026, 52761.772 23/02/16,23:57:39,00,10,1, 11.9,1,1, 4.048, 10464.025, 347.026, 52761.772 23/02/16,23:57:39,01,10,1, 11.9,1,1, 4.048, 10464.308, 347.112, 52764.230 23/02/16,23:57:39,02,10,1, 11.9,1,1, 4.048, 10466.299, 347.114, 52764.320 23/02/16,23:57:39,03,10,1, 11.9,1,1, 4.048, 10464.149, 347.033, 52761.676 23/02/16,23:57:39,04,10,1, 11.9,1,1, 4.048, 10465.160, 346.828, 52764.981 23/02/16,23:57:39,05,10,1, 11.9,1,1, 4.048, 10465.379, 346.974, 52762.342 23/02/16,23:57:39,06,10,1, 11.9,1,1, 4.048, 10463.427, 347.012, 52762.158 23/02/16,23:57:39,07,10,1, 11.9,1,1, 4.048, 10465.628, 347.103, 52764.895 23/02/16,23:57:39,08,10,1, 11.9,1,1, 4.048, 10464.532, 347.182, 52761.601 23/02/16,23:57:39,09,10,1, 11.9,1,1, 4.048, 10464.309, 347.111, 52764.175 23/02/16,23:57:39,10,10,1, 11.9,1,1, 4.048, 10466.320, 347.107, 52764.377 23/02/16,23:57:39,11,10,1, 11.9,1,1, 4.048, 10464.139, 347.029, 52761.696 23/02/16,23:57:39,12,10,1, 11.9,1,1, 4.048, 10465.175, 346.871, 52764.956 23/02/16,23:57:39,13,10,1, 11.9,1,1, 4.048, 10465.428, 347.008, 52762.318 23/02/16,23:57:39,14,10,1, 11.9,1,1, 4.048, 10463.453, 346.976, 52762.298 23/02/16,23:57:39,15,10,1, 11.9,1,1, 4.048, 10465.644, 347.076, 52764.894 23/02/16,23:57:39,16,10,1, 11.9,1,1, 4.048, 10464.584, 347.236, 52761.574 23/02/16,23:57:39,17,10,1, 11.9,1,1, 4.048, 10464.321, 347.079, 52764.198 23/02/16,23:57:39,18,10,1, 11.9,1,1, 4.048, 10466.349, 347.120, 52764.352 23/02/16,23:57:39,19,10,1, 11.9,1,1, 4.048, 10464.163, 346.985, 52761.648 23/02/16,23:57:40,00,10,1, 11.9,1,1, 4.049, 10464.158, 346.985, 52761.648 23/02/16,23:57:40,01,10,1, 11.9,1,1, 4.049, 10464.555, 347.108, 52764.083 23/02/16,23:57:40,02,10,1, 11.9,1,1, 4.049, 10466.048, 347.010, 52763.946 23/02/16,23:57:40,03,10,1, 11.9,1,1, 4.049, 10464.472, 347.062, 52762.283 23/02/16,23:57:40,04,10,1, 11.9,1,1, 4.049, 10465.305, 346.734, 52764.525 23/02/16,23:57:40,05,10,1, 11.9,1,1, 4.049, 10465.339, 346.934, 52762.443 23/02/16,23:57:40,06,10,1, 11.9,1,1, 4.049, 10463.883, 346.982, 52762.749 23/02/16,23:57:40,07,10,1, 11.9,1,1, 4.049, 10465.378, 346.895, 52764.025 23/02/16,23:57:40,08,10,1, 11.9,1,1, 4.049, 10464.547, 347.288, 52762.105 23/02/16,23:57:40,09,10,1, 11.9,1,1, 4.049, 10464.651, 347.060, 52764.066 23/02/16,23:57:40,10,10,1, 11.9,1,1, 4.049, 10465.945, 347.030, 52763.901 23/02/16,23:57:40,11,10,1, 11.9,1,1, 4.049, 10464.518, 347.111, 52762.416 23/02/16,23:57:40,12,10,1, 11.9,1,1, 4.049, 10465.320, 346.758, 52764.455 23/02/16,23:57:40,13,10,1, 11.9,1,1, 4.049, 10465.293, 346.904, 52762.469 23/02/16,23:57:40,14,10,1, 11.9,1,1, 4.049, 10463.916, 346.986, 52762.594 23/02/16,23:57:40,15,10,1, 11.9,1,1, 4.049, 10465.375, 346.883, 52764.088 23/02/16,23:57:40,16,10,1, 11.9,1,1, 4.049, 10464.580, 347.287, 52762.070 23/02/16,23:57:40,17,10,1, 11.9,1,1, 4.049, 10464.526, 347.060, 52764.057 23/02/16,23:57:40,18,10,1, 11.9,1,1, 4.049, 10465.970, 347.005, 52763.856 23/02/16,23:57:40,19,10,1, 11.9,1,1, 4.049, 10464.574, 347.121, 52762.443 23/02/16,23:57:41,00,10,1, 11.8,1,1, 4.045, 10464.567, 347.121, 52762.443 23/02/16,23:57:41,01,10,1, 11.8,1,1, 4.045, 10464.098, 347.013, 52763.675 23/02/16,23:57:41,02,10,1, 11.8,1,1, 4.045, 10466.324, 347.008, 52764.588 23/02/16,23:57:41,03,10,1, 11.8,1,1, 4.045, 10464.403, 347.030, 52761.639 23/02/16,23:57:41,04,10,1, 11.8,1,1, 4.045, 10465.165, 346.854, 52764.827 23/02/16,23:57:41,05,10,1, 11.8,1,1, 4.045, 10465.901, 346.892, 52762.720 23/02/16,23:57:41,06,10,1, 11.8,1,1, 4.045, 10463.638, 346.846, 52761.808 23/02/16,23:57:41,07,10,1, 11.8,1,1, 4.045, 10465.496, 346.931, 52764.794 23/02/16,23:57:41,08,10,1, 11.8,1,1, 4.045, 10464.776, 347.134, 52761.501 23/02/16,23:57:41,09,10,1, 11.8,1,1, 4.045, 10464.053, 347.024, 52763.626 23/02/16,23:57:41,10,10,1, 11.8,1,1, 4.045, 10466.322, 347.082, 52764.585 23/02/16,23:57:41,11,10,1, 11.8,1,1, 4.045, 10464.444, 347.029, 52761.611 23/02/16,23:57:41,12,10,1, 11.8,1,1, 4.045, 10465.187, 346.845, 52764.807 23/02/16,23:57:41,13,10,1, 11.8,1,1, 4.045, 10465.885, 346.882, 52762.795 23/02/16,23:57:41,14,10,1, 11.8,1,1, 4.045, 10463.616, 346.832, 52761.774 23/02/16,23:57:41,15,10,1, 11.8,1,1, 4.045, 10465.526, 346.961, 52764.770 23/02/16,23:57:41,16,10,1, 11.8,1,1, 4.045, 10464.769, 347.101, 52761.529 23/02/16,23:57:41,17,10,1, 11.8,1,1, 4.045, 10464.044, 347.024, 52763.536 23/02/16,23:57:41,18,10,1, 11.8,1,1, 4.045, 10466.349, 347.095, 52764.647 23/02/16,23:57:41,19,10,1, 11.8,1,1, 4.045, 10464.461, 346.991, 52761.580 23/02/16,23:57:42,00,10,1, 11.8,1,1, 4.046, 10464.458, 346.991, 52761.580 23/02/16,23:57:42,01,10,1, 11.8,1,1, 4.046, 10463.996, 346.977, 52763.294 23/02/16,23:57:42,02,10,1, 11.8,1,1, 4.046, 10466.296, 347.096, 52764.681 23/02/16,23:57:42,03,10,1, 11.8,1,1, 4.046, 10464.590, 347.059, 52761.653 23/02/16,23:57:42,04,10,1, 11.8,1,1, 4.046, 10465.144, 346.807, 52764.786 23/02/16,23:57:42,05,10,1, 11.8,1,1, 4.046, 10466.094, 346.851, 52762.999 23/02/16,23:57:42,06,10,1, 11.8,1,1, 4.046, 10463.836, 346.805, 52761.856 23/02/16,23:57:42,07,10,1, 11.8,1,1, 4.046, 10465.485, 346.885, 52764.549 23/02/16,23:57:42,08,10,1, 11.8,1,1, 4.046, 10464.897, 347.058, 52761.690 23/02/16,23:57:42,09,10,1, 11.8,1,1, 4.046, 10464.035, 347.021, 52763.279 23/02/16,23:57:42,10,10,1, 11.8,1,1, 4.046, 10466.242, 347.076, 52764.543 23/02/16,23:57:42,11,10,1, 11.8,1,1, 4.046, 10464.642, 347.017, 52761.808 23/02/16,23:57:42,12,10,1, 11.8,1,1, 4.046, 10465.177, 346.760, 52764.712 23/02/16,23:57:42,13,10,1, 11.8,1,1, 4.046, 10466.045, 346.875, 52763.005 23/02/16,23:57:42,14,10,1, 11.8,1,1, 4.046, 10463.907, 346.761, 52761.881 23/02/16,23:57:42,15,10,1, 11.8,1,1, 4.046, 10465.504, 346.830, 52764.643 23/02/16,23:57:42,16,10,1, 11.8,1,1, 4.046, 10464.895, 347.046, 52761.647 23/02/16,23:57:42,17,10,1, 11.8,1,1, 4.046, 10463.991, 346.997, 52763.238 23/02/16,23:57:42,18,10,1, 11.8,1,1, 4.046, 10466.263, 347.063, 52764.657 23/02/16,23:57:42,19,10,1, 11.8,1,1, 4.046, 10464.581, 347.038, 52761.710 23/02/16,23:57:43,00,10,1, 11.9,1,1, 4.046, 10464.575, 347.038, 52761.710 23/02/16,23:57:43,01,10,1, 11.9,1,1, 4.046, 10463.934, 346.956, 52763.007 23/02/16,23:57:43,02,10,1, 11.9,1,1, 4.046, 10466.262, 347.087, 52764.690 23/02/16,23:57:43,03,10,1, 11.9,1,1, 4.046, 10464.715, 347.072, 52761.591 23/02/16,23:57:43,04,10,1, 11.9,1,1, 4.046, 10465.115, 346.826, 52764.607 23/02/16,23:57:43,05,10,1, 11.9,1,1, 4.046, 10466.360, 346.866, 52763.268 23/02/16,23:57:43,06,10,1, 11.9,1,1, 4.046, 10463.918, 346.755, 52761.508 23/02/16,23:57:43,07,10,1, 11.9,1,1, 4.046, 10465.582, 346.809, 52764.659 23/02/16,23:57:43,08,10,1, 11.9,1,1, 4.046, 10465.144, 346.974, 52761.616 23/02/16,23:57:43,09,10,1, 11.9,1,1, 4.046, 10463.948, 346.972, 52763.010 23/02/16,23:57:43,10,10,1, 11.9,1,1, 4.046, 10466.268, 347.076, 52764.714 23/02/16,23:57:43,11,10,1, 11.9,1,1, 4.046, 10464.760, 347.025, 52761.557 23/02/16,23:57:43,12,10,1, 11.9,1,1, 4.046, 10465.179, 346.829, 52764.658 23/02/16,23:57:43,13,10,1, 11.9,1,1, 4.046, 10466.377, 346.862, 52763.329 23/02/16,23:57:43,14,10,1, 11.9,1,1, 4.046, 10463.994, 346.782, 52761.554 23/02/16,23:57:43,15,10,1, 11.9,1,1, 4.046, 10465.568, 346.785, 52764.701 23/02/16,23:57:43,16,10,1, 11.9,1,1, 4.046, 10465.128, 346.989, 52761.675 23/02/16,23:57:43,17,10,1, 11.9,1,1, 4.046, 10463.923, 346.914, 52762.911 23/02/16,23:57:43,18,10,1, 11.9,1,1, 4.046, 10466.274, 347.100, 52764.672 23/02/16,23:57:43,19,10,1, 11.9,1,1, 4.046, 10464.737, 347.051, 52761.583 23/02/16,23:57:44,00,10,1, 11.9,1,1, 4.045, 10464.734, 347.051, 52761.583 23/02/16,23:57:44,01,10,1, 11.9,1,1, 4.045, 10463.900, 346.940, 52763.025 23/02/16,23:57:44,02,10,1, 11.9,1,1, 4.045, 10466.424, 347.032, 52764.683 23/02/16,23:57:44,03,10,1, 11.9,1,1, 4.045, 10464.665, 346.973, 52761.340 23/02/16,23:57:44,04,10,1, 11.9,1,1, 4.045, 10465.203, 346.852, 52764.942 23/02/16,23:57:44,05,10,1, 11.9,1,1, 4.045, 10466.489, 346.780, 52763.240 23/02/16,23:57:44,06,10,1, 11.9,1,1, 4.045, 10464.018, 346.748, 52761.741 23/02/16,23:57:44,07,10,1, 11.9,1,1, 4.045, 10465.707, 346.702, 52764.717 23/02/16,23:57:44,08,10,1, 11.9,1,1, 4.045, 10465.124, 346.909, 52761.415 23/02/16,23:57:44,09,10,1, 11.9,1,1, 4.045, 10463.953, 346.907, 52762.997 23/02/16,23:57:44,10,10,1, 11.9,1,1, 4.045, 10466.304, 346.988, 52764.565 23/02/16,23:57:44,11,10,1, 11.9,1,1, 4.045, 10464.654, 347.049, 52761.469 23/02/16,23:57:44,12,10,1, 11.9,1,1, 4.045, 10465.270, 346.841, 52764.802 23/02/16,23:57:44,13,10,1, 11.9,1,1, 4.045, 10466.408, 346.834, 52763.241 23/02/16,23:57:44,14,10,1, 11.9,1,1, 4.045, 10464.003, 346.709, 52761.558 23/02/16,23:57:44,15,10,1, 11.9,1,1, 4.045, 10465.688, 346.685, 52764.751 23/02/16,23:57:44,16,10,1, 11.9,1,1, 4.045, 10465.124, 346.905, 52761.447 23/02/16,23:57:44,17,10,1, 11.9,1,1, 4.045, 10463.977, 346.939, 52763.038 23/02/16,23:57:44,18,10,1, 11.9,1,1, 4.045, 10466.376, 347.001, 52764.658 23/02/16,23:57:44,19,10,1, 11.9,1,1, 4.045, 10464.720, 347.017, 52761.524 23/02/16,23:57:45,00,10,1, 11.8,1,1, 4.046, 10464.717, 347.017, 52761.524 23/02/16,23:57:45,01,10,1, 11.8,1,1, 4.046, 10463.869, 346.931, 52762.800 23/02/16,23:57:45,02,10,1, 11.8,1,1, 4.046, 10466.396, 347.025, 52764.717 23/02/16,23:57:45,03,10,1, 11.8,1,1, 4.046, 10464.728, 347.059, 52761.237 23/02/16,23:57:45,04,10,1, 11.8,1,1, 4.046, 10465.130, 346.888, 52764.778 23/02/16,23:57:45,05,10,1, 11.8,1,1, 4.046, 10466.619, 346.831, 52763.319 23/02/16,23:57:45,06,10,1, 11.8,1,1, 4.046, 10464.085, 346.745, 52761.437 23/02/16,23:57:45,07,10,1, 11.8,1,1, 4.046, 10465.739, 346.708, 52764.924 23/02/16,23:57:45,08,10,1, 11.8,1,1, 4.046, 10465.335, 346.871, 52761.390 23/02/16,23:57:45,09,10,1, 11.8,1,1, 4.046, 10463.890, 346.926, 52762.796 23/02/16,23:57:45,10,10,1, 11.8,1,1, 4.046, 10466.406, 347.035, 52764.814 23/02/16,23:57:45,11,10,1, 11.8,1,1, 4.046, 10464.765, 347.034, 52761.318 23/02/16,23:57:45,12,10,1, 11.8,1,1, 4.046, 10465.128, 346.876, 52764.799 23/02/16,23:57:45,13,10,1, 11.8,1,1, 4.046, 10466.603, 346.819, 52763.421 23/02/16,23:57:45,14,10,1, 11.8,1,1, 4.046, 10464.041, 346.807, 52761.446 23/02/16,23:57:45,15,10,1, 11.8,1,1, 4.046, 10465.667, 346.749, 52764.831 23/02/16,23:57:45,16,10,1, 11.8,1,1, 4.046, 10465.321, 346.855, 52761.430 23/02/16,23:57:45,17,10,1, 11.8,1,1, 4.046, 10463.839, 346.871, 52762.704 23/02/16,23:57:45,18,10,1, 11.8,1,1, 4.046, 10466.382, 347.001, 52764.816 23/02/16,23:57:45,19,10,1, 11.8,1,1, 4.046, 10464.729, 347.054, 52761.337 23/02/16,23:57:46,00,10,1, 11.8,1,1, 4.048, 10464.725, 347.054, 52761.337 23/02/16,23:57:46,01,10,1, 11.8,1,1, 4.048, 10464.037, 346.924, 52763.230 23/02/16,23:57:46,02,10,1, 11.8,1,1, 4.048, 10466.432, 346.898, 52764.331 23/02/16,23:57:46,03,10,1, 11.8,1,1, 4.048, 10464.502, 346.986, 52761.201 23/02/16,23:57:46,04,10,1, 11.8,1,1, 4.048, 10465.461, 346.910, 52765.141 23/02/16,23:57:46,05,10,1, 11.8,1,1, 4.048, 10466.495, 346.744, 52762.934 23/02/16,23:57:46,06,10,1, 11.8,1,1, 4.048, 10464.118, 346.830, 52762.087 23/02/16,23:57:46,07,10,1, 11.8,1,1, 4.048, 10466.038, 346.645, 52764.806 23/02/16,23:57:46,08,10,1, 11.8,1,1, 4.048, 10465.063, 346.749, 52761.043 23/02/16,23:57:46,09,10,1, 11.8,1,1, 4.048, 10464.133, 346.953, 52763.274 23/02/16,23:57:46,10,10,1, 11.8,1,1, 4.048, 10466.387, 346.867, 52764.176 23/02/16,23:57:46,11,10,1, 11.8,1,1, 4.048, 10464.547, 347.040, 52761.349 23/02/16,23:57:46,12,10,1, 11.8,1,1, 4.048, 10465.482, 346.917, 52765.104 23/02/16,23:57:46,13,10,1, 11.8,1,1, 4.048, 10466.439, 346.754, 52762.895 23/02/16,23:57:46,14,10,1, 11.8,1,1, 4.048, 10464.180, 346.781, 52761.881 23/02/16,23:57:46,15,10,1, 11.8,1,1, 4.048, 10466.020, 346.656, 52764.803 23/02/16,23:57:46,16,10,1, 11.8,1,1, 4.048, 10465.028, 346.747, 52761.069 23/02/16,23:57:46,17,10,1, 11.8,1,1, 4.048, 10464.098, 346.955, 52763.280 23/02/16,23:57:46,18,10,1, 11.8,1,1, 4.048, 10466.394, 346.847, 52764.171 23/02/16,23:57:46,19,10,1, 11.8,1,1, 4.048, 10464.551, 346.988, 52761.323 23/02/16,23:57:47,00,10,1, 11.9,1,1, 4.046, 10464.550, 346.988, 52761.323 23/02/16,23:57:47,01,10,1, 11.9,1,1, 4.046, 10463.967, 346.884, 52763.043 23/02/16,23:57:47,02,10,1, 11.9,1,1, 4.046, 10466.480, 346.843, 52764.313 23/02/16,23:57:47,03,10,1, 11.9,1,1, 4.046, 10464.544, 346.998, 52761.123 23/02/16,23:57:47,04,10,1, 11.9,1,1, 4.046, 10465.382, 346.883, 52765.079 23/02/16,23:57:47,05,10,1, 11.9,1,1, 4.046, 10466.648, 346.719, 52763.004 23/02/16,23:57:47,06,10,1, 11.9,1,1, 4.046, 10464.194, 346.731, 52761.652 23/02/16,23:57:47,07,10,1, 11.9,1,1, 4.046, 10465.957, 346.556, 52764.281 23/02/16,23:57:47,08,10,1, 11.9,1,1, 4.046, 10465.316, 346.767, 52761.439 23/02/16,23:57:47,09,10,1, 11.9,1,1, 4.046, 10464.191, 346.826, 52762.815 23/02/16,23:57:47,10,10,1, 11.9,1,1, 4.046, 10466.115, 346.764, 52764.029 23/02/16,23:57:47,11,10,1, 11.9,1,1, 4.046, 10464.877, 347.079, 52761.723 23/02/16,23:57:47,12,10,1, 11.9,1,1, 4.046, 10465.329, 346.804, 52764.448 23/02/16,23:57:47,13,10,1, 11.9,1,1, 4.046, 10466.438, 346.747, 52763.249 23/02/16,23:57:47,14,10,1, 11.9,1,1, 4.046, 10464.550, 346.766, 52762.010 23/02/16,23:57:47,15,10,1, 11.9,1,1, 4.046, 10465.765, 346.542, 52764.379 23/02/16,23:57:47,16,10,1, 11.9,1,1, 4.046, 10465.303, 346.776, 52761.636 23/02/16,23:57:47,17,10,1, 11.9,1,1, 4.046, 10464.187, 346.835, 52762.797 23/02/16,23:57:47,18,10,1, 11.9,1,1, 4.046, 10466.081, 346.813, 52764.075 23/02/16,23:57:47,19,10,1, 11.9,1,1, 4.046, 10464.873, 347.068, 52761.705 23/02/16,23:57:48,00,10,1, 11.9,1,1, 4.049, 10464.867, 347.068, 52761.705 23/02/16,23:57:48,01,10,1, 11.9,1,1, 4.049, 10463.999, 346.634, 52761.716 23/02/16,23:57:48,02,10,1, 11.9,1,1, 4.049, 10465.840, 346.933, 52764.622 23/02/16,23:57:48,03,10,1, 11.9,1,1, 4.049, 10465.410, 347.060, 52761.933 23/02/16,23:57:48,04,10,1, 11.9,1,1, 4.049, 10464.727, 346.695, 52763.528 23/02/16,23:57:48,05,10,1, 11.9,1,1, 4.049, 10466.708, 346.906, 52764.233 23/02/16,23:57:48,06,10,1, 11.9,1,1, 4.049, 10464.834, 346.732, 52761.636 23/02/16,23:57:48,07,10,1, 11.9,1,1, 4.049, 10465.215, 346.500, 52763.947 23/02/16,23:57:48,08,10,1, 11.9,1,1, 4.049, 10465.797, 346.871, 52762.541 23/02/16,23:57:48,09,10,1, 11.9,1,1, 4.049, 10464.096, 346.671, 52761.751 23/02/16,23:57:48,10,10,1, 11.9,1,1, 4.049, 10465.770, 346.880, 52764.463 23/02/16,23:57:48,11,10,1, 11.9,1,1, 4.049, 10465.478, 347.046, 52762.052 23/02/16,23:57:48,12,10,1, 11.9,1,1, 4.049, 10464.862, 346.677, 52763.428 23/02/16,23:57:48,13,10,1, 11.9,1,1, 4.049, 10466.590, 346.911, 52764.264 23/02/16,23:57:48,14,10,1, 11.9,1,1, 4.049, 10464.913, 346.752, 52761.514 23/02/16,23:57:48,15,10,1, 11.9,1,1, 4.049, 10465.200, 346.446, 52763.959 23/02/16,23:57:48,16,10,1, 11.9,1,1, 4.049, 10465.871, 346.865, 52762.503 23/02/16,23:57:48,17,10,1, 11.9,1,1, 4.049, 10464.077, 346.599, 52761.733 23/02/16,23:57:48,18,10,1, 11.9,1,1, 4.049, 10465.827, 346.879, 52764.502 23/02/16,23:57:48,19,10,1, 11.9,1,1, 4.049, 10465.455, 347.089, 52762.115 23/02/16,23:57:49,00,10,1, 11.9,1,1, 4.046, 10465.451, 347.089, 52762.115 23/02/16,23:57:49,01,10,1, 11.9,1,1, 4.046, 10463.928, 346.583, 52761.654 23/02/16,23:57:49,02,10,1, 11.9,1,1, 4.046, 10465.870, 346.830, 52764.569 23/02/16,23:57:49,03,10,1, 11.9,1,1, 4.046, 10465.389, 346.983, 52761.777 23/02/16,23:57:49,04,10,1, 11.9,1,1, 4.046, 10464.739, 346.626, 52763.401 23/02/16,23:57:49,05,10,1, 11.9,1,1, 4.046, 10466.689, 346.845, 52764.293 23/02/16,23:57:49,06,10,1, 11.9,1,1, 4.046, 10464.848, 346.655, 52761.375 23/02/16,23:57:49,07,10,1, 11.9,1,1, 4.046, 10465.197, 346.407, 52764.135 23/02/16,23:57:49,08,10,1, 11.9,1,1, 4.046, 10465.933, 346.747, 52762.393 23/02/16,23:57:49,09,10,1, 11.9,1,1, 4.046, 10463.985, 346.577, 52761.619 23/02/16,23:57:49,10,10,1, 11.9,1,1, 4.046, 10465.836, 346.811, 52764.555 23/02/16,23:57:49,11,10,1, 11.9,1,1, 4.046, 10465.444, 346.996, 52761.777 23/02/16,23:57:49,12,10,1, 11.9,1,1, 4.046, 10464.745, 346.632, 52763.438 23/02/16,23:57:49,13,10,1, 11.9,1,1, 4.046, 10466.682, 346.843, 52764.350 23/02/16,23:57:49,14,10,1, 11.9,1,1, 4.046, 10464.777, 346.625, 52761.312 23/02/16,23:57:49,15,10,1, 11.9,1,1, 4.046, 10465.216, 346.407, 52764.045 23/02/16,23:57:49,16,10,1, 11.9,1,1, 4.046, 10465.923, 346.777, 52762.471 23/02/16,23:57:49,17,10,1, 11.9,1,1, 4.046, 10463.973, 346.587, 52761.542 23/02/16,23:57:49,18,10,1, 11.9,1,1, 4.046, 10465.829, 346.738, 52764.502 23/02/16,23:57:49,19,10,1, 11.9,1,1, 4.046, 10465.431, 346.964, 52761.811 23/02/16,23:57:50,00,10,1, 11.9,1,1, 4.046, 10465.426, 346.964, 52761.811 23/02/16,23:57:50,01,10,1, 11.9,1,1, 4.046, 10463.997, 346.567, 52761.544 23/02/16,23:57:50,02,10,1, 11.9,1,1, 4.046, 10465.851, 346.780, 52764.527 23/02/16,23:57:50,03,10,1, 11.9,1,1, 4.046, 10465.512, 346.954, 52761.832 23/02/16,23:57:50,04,10,1, 11.9,1,1, 4.046, 10464.802, 346.637, 52763.396 23/02/16,23:57:50,05,10,1, 11.9,1,1, 4.046, 10466.768, 346.825, 52764.281 23/02/16,23:57:50,06,10,1, 11.9,1,1, 4.046, 10464.993, 346.629, 52761.569 23/02/16,23:57:50,07,10,1, 11.9,1,1, 4.046, 10465.283, 346.388, 52763.933 23/02/16,23:57:50,08,10,1, 11.9,1,1, 4.046, 10465.945, 346.730, 52762.503 23/02/16,23:57:50,09,10,1, 11.9,1,1, 4.046, 10464.152, 346.543, 52761.565 23/02/16,23:57:50,10,10,1, 11.9,1,1, 4.046, 10465.812, 346.715, 52764.307 23/02/16,23:57:50,11,10,1, 11.9,1,1, 4.046, 10465.491, 347.010, 52761.906 23/02/16,23:57:50,12,10,1, 11.9,1,1, 4.046, 10464.887, 346.622, 52763.263 23/02/16,23:57:50,13,10,1, 11.9,1,1, 4.046, 10466.707, 346.820, 52764.220 23/02/16,23:57:50,14,10,1, 11.9,1,1, 4.046, 10465.003, 346.617, 52761.503 23/02/16,23:57:50,15,10,1, 11.9,1,1, 4.046, 10465.335, 346.388, 52763.868 23/02/16,23:57:50,16,10,1, 11.9,1,1, 4.046, 10465.977, 346.736, 52762.489 23/02/16,23:57:50,17,10,1, 11.9,1,1, 4.046, 10464.139, 346.531, 52761.569 23/02/16,23:57:50,18,10,1, 11.9,1,1, 4.046, 10465.822, 346.756, 52764.263 23/02/16,23:57:50,19,10,1, 11.9,1,1, 4.046, 10465.519, 346.997, 52761.937 23/02/16,23:57:51,00,10,1, 11.9,1,1, 4.046, 10465.518, 346.997, 52761.937 23/02/16,23:57:51,01,10,1, 11.9,1,1, 4.046, 10464.162, 346.480, 52761.519 23/02/16,23:57:51,02,10,1, 11.9,1,1, 4.046, 10465.949, 346.724, 52764.440 23/02/16,23:57:51,03,10,1, 11.9,1,1, 4.046, 10465.612, 346.932, 52761.793 23/02/16,23:57:51,04,10,1, 11.9,1,1, 4.046, 10464.881, 346.574, 52763.276 23/02/16,23:57:51,05,10,1, 11.9,1,1, 4.046, 10466.888, 346.794, 52764.288 23/02/16,23:57:51,06,10,1, 11.9,1,1, 4.046, 10465.023, 346.615, 52761.288 23/02/16,23:57:51,07,10,1, 11.9,1,1, 4.046, 10465.415, 346.377, 52764.004 23/02/16,23:57:51,08,10,1, 11.9,1,1, 4.046, 10466.156, 346.761, 52762.453 23/02/16,23:57:51,09,10,1, 11.9,1,1, 4.046, 10464.128, 346.515, 52761.443 23/02/16,23:57:51,10,10,1, 11.9,1,1, 4.046, 10465.979, 346.751, 52764.441 23/02/16,23:57:51,11,10,1, 11.9,1,1, 4.046, 10465.573, 346.947, 52761.728 23/02/16,23:57:51,12,10,1, 11.9,1,1, 4.046, 10464.885, 346.597, 52763.274 23/02/16,23:57:51,13,10,1, 11.9,1,1, 4.046, 10466.825, 346.819, 52764.272 23/02/16,23:57:51,14,10,1, 11.9,1,1, 4.046, 10465.041, 346.563, 52761.299 23/02/16,23:57:51,15,10,1, 11.9,1,1, 4.046, 10465.370, 346.373, 52763.979 23/02/16,23:57:51,16,10,1, 11.9,1,1, 4.046, 10466.156, 346.749, 52762.448 23/02/16,23:57:51,17,10,1, 11.9,1,1, 4.046, 10464.166, 346.551, 52761.481 23/02/16,23:57:51,18,10,1, 11.9,1,1, 4.046, 10465.936, 346.722, 52764.486 23/02/16,23:57:51,19,10,1, 11.9,1,1, 4.046, 10465.677, 346.901, 52761.795 23/02/16,23:57:52,00,10,1, 11.9,1,1, 4.046, 10465.677, 346.901, 52761.795 23/02/16,23:57:52,01,10,1, 11.9,1,1, 4.046, 10463.839, 346.561, 52761.814 23/02/16,23:57:52,02,10,1, 11.9,1,1, 4.046, 10466.667, 346.779, 52764.931 23/02/16,23:57:52,03,10,1, 11.9,1,1, 4.046, 10465.153, 346.753, 52760.648 23/02/16,23:57:52,04,10,1, 11.9,1,1, 4.046, 10465.039, 346.686, 52764.339 23/02/16,23:57:52,05,10,1, 11.9,1,1, 4.046, 10467.258, 346.720, 52763.886 23/02/16,23:57:52,06,10,1, 11.9,1,1, 4.046, 10464.472, 346.499, 52760.920 23/02/16,23:57:52,07,10,1, 11.9,1,1, 4.046, 10465.984, 346.438, 52764.918 23/02/16,23:57:52,08,10,1, 11.9,1,1, 4.046, 10465.992, 346.545, 52761.463 23/02/16,23:57:52,09,10,1, 11.9,1,1, 4.046, 10463.974, 346.574, 52761.893 23/02/16,23:57:52,10,10,1, 11.9,1,1, 4.046, 10466.575, 346.739, 52764.777 23/02/16,23:57:52,11,10,1, 11.9,1,1, 4.046, 10465.170, 346.732, 52760.780 23/02/16,23:57:52,12,10,1, 11.9,1,1, 4.046, 10465.049, 346.717, 52764.236 23/02/16,23:57:52,13,10,1, 11.9,1,1, 4.046, 10467.229, 346.721, 52763.834 23/02/16,23:57:52,14,10,1, 11.9,1,1, 4.046, 10464.517, 346.536, 52760.867 23/02/16,23:57:52,15,10,1, 11.9,1,1, 4.046, 10465.932, 346.485, 52764.857 23/02/16,23:57:52,16,10,1, 11.9,1,1, 4.046, 10465.978, 346.580, 52761.448 23/02/16,23:57:52,17,10,1, 11.9,1,1, 4.046, 10463.895, 346.564, 52761.834 23/02/16,23:57:52,18,10,1, 11.9,1,1, 4.046, 10466.610, 346.722, 52764.839 23/02/16,23:57:52,19,10,1, 11.9,1,1, 4.046, 10465.166, 346.759, 52760.834 23/02/16,23:57:53,00,10,1, 11.9,1,1, 4.046, 10465.159, 346.759, 52760.834 23/02/16,23:57:53,01,10,1, 11.9,1,1, 4.046, 10463.858, 346.545, 52761.821 23/02/16,23:57:53,02,10,1, 11.9,1,1, 4.046, 10466.688, 346.699, 52764.936 23/02/16,23:57:53,03,10,1, 11.9,1,1, 4.046, 10465.149, 346.746, 52760.715 23/02/16,23:57:53,04,10,1, 11.9,1,1, 4.046, 10465.072, 346.701, 52764.373 23/02/16,23:57:53,05,10,1, 11.9,1,1, 4.046, 10467.284, 346.630, 52763.827 23/02/16,23:57:53,06,10,1, 11.9,1,1, 4.046, 10464.388, 346.453, 52760.678 23/02/16,23:57:53,07,10,1, 11.9,1,1, 4.046, 10465.966, 346.459, 52764.948 23/02/16,23:57:53,08,10,1, 11.9,1,1, 4.046, 10466.045, 346.479, 52761.316 23/02/16,23:57:53,09,10,1, 11.9,1,1, 4.046, 10463.822, 346.515, 52761.828 23/02/16,23:57:53,10,10,1, 11.9,1,1, 4.046, 10466.693, 346.684, 52764.909 23/02/16,23:57:53,11,10,1, 11.9,1,1, 4.046, 10465.133, 346.706, 52760.661 23/02/16,23:57:53,12,10,1, 11.9,1,1, 4.046, 10465.073, 346.696, 52764.314 23/02/16,23:57:53,13,10,1, 11.9,1,1, 4.046, 10467.332, 346.651, 52763.761 23/02/16,23:57:53,14,10,1, 11.9,1,1, 4.046, 10464.419, 346.468, 52760.696 23/02/16,23:57:53,15,10,1, 11.9,1,1, 4.046, 10465.942, 346.490, 52765.009 23/02/16,23:57:53,16,10,1, 11.9,1,1, 4.046, 10466.024, 346.509, 52761.355 23/02/16,23:57:53,17,10,1, 11.9,1,1, 4.046, 10463.785, 346.522, 52761.796 23/02/16,23:57:53,18,10,1, 11.9,1,1, 4.046, 10466.753, 346.737, 52764.902 23/02/16,23:57:53,19,10,1, 11.9,1,1, 4.046, 10465.161, 346.700, 52760.638 23/02/16,23:57:54,00,10,1, 11.9,1,1, 4.046, 10465.159, 346.700, 52760.638 23/02/16,23:57:54,01,10,1, 11.9,1,1, 4.046, 10463.837, 346.506, 52761.999 23/02/16,23:57:54,02,10,1, 11.9,1,1, 4.046, 10466.788, 346.702, 52764.905 23/02/16,23:57:54,03,10,1, 11.9,1,1, 4.046, 10465.141, 346.682, 52760.646 23/02/16,23:57:54,04,10,1, 11.9,1,1, 4.046, 10465.142, 346.654, 52764.420 23/02/16,23:57:54,05,10,1, 11.9,1,1, 4.046, 10467.264, 346.589, 52763.746 23/02/16,23:57:54,06,10,1, 11.9,1,1, 4.046, 10464.451, 346.451, 52760.933 23/02/16,23:57:54,07,10,1, 11.9,1,1, 4.046, 10465.989, 346.441, 52764.890 23/02/16,23:57:54,08,10,1, 11.9,1,1, 4.046, 10465.932, 346.413, 52761.243 23/02/16,23:57:54,09,10,1, 11.9,1,1, 4.046, 10464.000, 346.558, 52762.006 23/02/16,23:57:54,10,10,1, 11.9,1,1, 4.046, 10466.753, 346.675, 52764.798 23/02/16,23:57:54,11,10,1, 11.9,1,1, 4.046, 10465.123, 346.686, 52760.761 23/02/16,23:57:54,12,10,1, 11.9,1,1, 4.046, 10465.219, 346.611, 52764.389 23/02/16,23:57:54,13,10,1, 11.9,1,1, 4.046, 10467.273, 346.599, 52763.646 23/02/16,23:57:54,14,10,1, 11.9,1,1, 4.046, 10464.485, 346.453, 52760.919 23/02/16,23:57:54,15,10,1, 11.9,1,1, 4.046, 10466.030, 346.375, 52764.929 23/02/16,23:57:54,16,10,1, 11.9,1,1, 4.046, 10465.973, 346.500, 52761.278 23/02/16,23:57:54,17,10,1, 11.9,1,1, 4.046, 10463.972, 346.533, 52762.023 23/02/16,23:57:54,18,10,1, 11.9,1,1, 4.046, 10466.749, 346.680, 52764.816 23/02/16,23:57:54,19,10,1, 11.9,1,1, 4.046, 10465.179, 346.661, 52760.758 23/02/16,23:57:55,00,10,1, 11.9,1,1, 4.048, 10465.176, 346.661, 52760.758 23/02/16,23:57:55,01,10,1, 11.9,1,1, 4.048, 10463.944, 346.479, 52761.990 23/02/16,23:57:55,02,10,1, 11.9,1,1, 4.048, 10466.911, 346.697, 52764.878 23/02/16,23:57:55,03,10,1, 11.9,1,1, 4.048, 10465.244, 346.616, 52760.640 23/02/16,23:57:55,04,10,1, 11.9,1,1, 4.048, 10465.277, 346.590, 52764.472 23/02/16,23:57:55,05,10,1, 11.9,1,1, 4.048, 10467.335, 346.571, 52763.627 23/02/16,23:57:55,06,10,1, 11.9,1,1, 4.048, 10464.429, 346.370, 52760.695 23/02/16,23:57:55,07,10,1, 11.9,1,1, 4.048, 10466.096, 346.413, 52764.959 23/02/16,23:57:55,08,10,1, 11.9,1,1, 4.048, 10466.026, 346.466, 52761.135 23/02/16,23:57:55,09,10,1, 11.9,1,1, 4.048, 10464.020, 346.467, 52762.024 23/02/16,23:57:55,10,10,1, 11.9,1,1, 4.048, 10466.919, 346.625, 52764.896 23/02/16,23:57:55,11,10,1, 11.9,1,1, 4.048, 10465.163, 346.659, 52760.606 23/02/16,23:57:55,12,10,1, 11.9,1,1, 4.048, 10465.301, 346.595, 52764.497 23/02/16,23:57:55,13,10,1, 11.9,1,1, 4.048, 10467.352, 346.606, 52763.593 23/02/16,23:57:55,14,10,1, 11.9,1,1, 4.048, 10464.417, 346.384, 52760.666 23/02/16,23:57:55,15,10,1, 11.9,1,1, 4.048, 10466.129, 346.430, 52764.972 23/02/16,23:57:55,16,10,1, 11.9,1,1, 4.048, 10466.146, 346.296, 52759.888 23/02/16,23:57:55,17,10,1, 11.9,1,1, 4.048, 10463.614, 346.542, 52762.421 23/02/16,23:57:55,18,10,1, 11.9,1,1, 4.048, 10467.623, 346.740, 52765.409 23/02/16,23:57:55,19,10,1, 11.9,1,1, 4.048, 10464.605, 346.470, 52759.355 23/02/16,23:57:56,00,10,1, 11.9,1,1, 4.045, 10464.600, 346.470, 52759.355 23/02/16,23:57:56,01,10,1, 11.9,1,1, 4.045, 10462.626, 346.562, 52762.294 23/02/16,23:57:56,02,10,1, 11.9,1,1, 4.045, 10468.770, 346.851, 52766.927 23/02/16,23:57:56,03,10,1, 11.9,1,1, 4.045, 10464.063, 346.074, 52757.390 23/02/16,23:57:56,04,10,1, 11.9,1,1, 4.045, 10465.193, 346.961, 52766.950 23/02/16,23:57:56,05,10,1, 11.9,1,1, 4.045, 10468.706, 346.392, 52763.158 23/02/16,23:57:56,06,10,1, 11.9,1,1, 4.045, 10462.702, 346.069, 52758.785 23/02/16,23:57:56,07,10,1, 11.9,1,1, 4.045, 10467.269, 346.822, 52767.976 23/02/16,23:57:56,08,10,1, 11.9,1,1, 4.045, 10466.093, 346.029, 52758.679 23/02/16,23:57:56,09,10,1, 11.9,1,1, 4.045, 10462.708, 346.542, 52762.339 23/02/16,23:57:56,10,10,1, 11.9,1,1, 4.045, 10468.701, 346.890, 52766.797 23/02/16,23:57:56,11,10,1, 11.9,1,1, 4.045, 10464.105, 346.149, 52757.494 23/02/16,23:57:56,12,10,1, 11.9,1,1, 4.045, 10465.232, 346.941, 52766.908 23/02/16,23:57:56,13,10,1, 11.9,1,1, 4.045, 10468.646, 346.413, 52763.102 23/02/16,23:57:56,14,10,1, 11.9,1,1, 4.045, 10462.702, 346.102, 52758.760 23/02/16,23:57:56,15,10,1, 11.9,1,1, 4.045, 10467.304, 346.812, 52768.049 23/02/16,23:57:56,16,10,1, 11.9,1,1, 4.045, 10466.138, 345.966, 52758.649 23/02/16,23:57:56,17,10,1, 11.9,1,1, 4.045, 10462.747, 346.590, 52762.373 23/02/16,23:57:56,18,10,1, 11.9,1,1, 4.045, 10468.747, 346.864, 52766.828 23/02/16,23:57:56,19,10,1, 11.9,1,1, 4.045, 10464.105, 346.137, 52757.484 23/02/16,23:57:57,00,10,1, 11.9,1,1, 4.046, 10464.100, 346.137, 52757.484 23/02/16,23:57:57,01,10,1, 11.9,1,1, 4.046, 10462.802, 346.599, 52762.521 23/02/16,23:57:57,02,10,1, 11.9,1,1, 4.046, 10468.915, 346.915, 52766.811 23/02/16,23:57:57,03,10,1, 11.9,1,1, 4.046, 10464.101, 346.087, 52757.319 23/02/16,23:57:57,04,10,1, 11.9,1,1, 4.046, 10465.396, 346.891, 52766.983 23/02/16,23:57:57,05,10,1, 11.9,1,1, 4.046, 10468.752, 346.390, 52762.946 23/02/16,23:57:57,06,10,1, 11.9,1,1, 4.046, 10462.669, 346.127, 52758.706 23/02/16,23:57:57,07,10,1, 11.9,1,1, 4.046, 10467.459, 346.878, 52768.102 23/02/16,23:57:57,08,10,1, 11.9,1,1, 4.046, 10466.207, 346.109, 52759.124 23/02/16,23:57:57,09,10,1, 11.9,1,1, 4.046, 10463.088, 346.530, 52762.334 23/02/16,23:57:57,10,10,1, 11.9,1,1, 4.046, 10468.478, 346.827, 52766.538 23/02/16,23:57:57,11,10,1, 11.9,1,1, 4.046, 10464.486, 346.178, 52758.113 23/02/16,23:57:57,12,10,1, 11.9,1,1, 4.046, 10465.142, 346.823, 52766.039 23/02/16,23:57:57,13,10,1, 11.9,1,1, 4.046, 10468.406, 346.541, 52763.390 23/02/16,23:57:57,14,10,1, 11.9,1,1, 4.046, 10463.167, 346.139, 52759.091 23/02/16,23:57:57,15,10,1, 11.9,1,1, 4.046, 10467.086, 346.791, 52767.503 23/02/16,23:57:57,16,10,1, 11.9,1,1, 4.046, 10466.486, 346.194, 52759.616 23/02/16,23:57:57,17,10,1, 11.9,1,1, 4.046, 10463.165, 346.452, 52762.101 23/02/16,23:57:57,18,10,1, 11.9,1,1, 4.046, 10468.430, 346.849, 52766.536 23/02/16,23:57:57,19,10,1, 11.9,1,1, 4.046, 10464.515, 346.137, 52758.095 23/02/16,23:57:58,00,10,1, 11.8,1,1, 4.050, 10464.509, 346.137, 52758.095 23/02/16,23:57:58,01,10,1, 11.8,1,1, 4.050, 10463.165, 346.511, 52762.266 23/02/16,23:57:58,02,10,1, 11.8,1,1, 4.050, 10468.659, 346.687, 52765.646 23/02/16,23:57:58,03,10,1, 11.8,1,1, 4.050, 10464.023, 346.204, 52758.071 23/02/16,23:57:58,04,10,1, 11.8,1,1, 4.050, 10465.822, 346.867, 52766.937 23/02/16,23:57:58,05,10,1, 11.8,1,1, 4.050, 10468.018, 346.302, 52762.154 23/02/16,23:57:58,06,10,1, 11.8,1,1, 4.050, 10463.110, 346.302, 52760.045 23/02/16,23:57:58,07,10,1, 11.8,1,1, 4.050, 10467.586, 346.709, 52767.274 23/02/16,23:57:58,08,10,1, 11.8,1,1, 4.050, 10465.716, 346.142, 52758.655 23/02/16,23:57:58,09,10,1, 11.8,1,1, 4.050, 10463.656, 346.608, 52763.416 23/02/16,23:57:58,10,10,1, 11.8,1,1, 4.050, 10468.525, 346.641, 52765.591 23/02/16,23:57:58,11,10,1, 11.8,1,1, 4.050, 10464.030, 346.195, 52758.224 23/02/16,23:57:58,12,10,1, 11.8,1,1, 4.050, 10465.839, 346.868, 52766.845 23/02/16,23:57:58,13,10,1, 11.8,1,1, 4.050, 10467.995, 346.266, 52762.093 23/02/16,23:57:58,14,10,1, 11.8,1,1, 4.050, 10463.126, 346.302, 52759.939 23/02/16,23:57:58,15,10,1, 11.8,1,1, 4.050, 10467.635, 346.764, 52767.409 23/02/16,23:57:58,16,10,1, 11.8,1,1, 4.050, 10465.807, 346.076, 52758.730 23/02/16,23:57:58,17,10,1, 11.8,1,1, 4.050, 10463.642, 346.653, 52763.398 23/02/16,23:57:58,18,10,1, 11.8,1,1, 4.050, 10468.552, 346.682, 52765.628 23/02/16,23:57:58,19,10,1, 11.8,1,1, 4.050, 10464.030, 346.208, 52758.184 23/02/16,23:57:59,00,10,1, 11.9,1,1, 4.045, 10464.025, 346.208, 52758.184 23/02/16,23:57:59,01,10,1, 11.9,1,1, 4.045, 10463.647, 346.668, 52763.495 23/02/16,23:57:59,02,10,1, 11.9,1,1, 4.045, 10468.662, 346.662, 52765.571 23/02/16,23:57:59,03,10,1, 11.9,1,1, 4.045, 10463.949, 346.190, 52758.021 23/02/16,23:57:59,04,10,1, 11.9,1,1, 4.045, 10465.974, 346.892, 52766.946 23/02/16,23:57:59,05,10,1, 11.9,1,1, 4.045, 10468.033, 346.311, 52761.936 23/02/16,23:57:59,06,10,1, 11.9,1,1, 4.045, 10463.027, 346.239, 52759.963 23/02/16,23:57:59,07,10,1, 11.9,1,1, 4.045, 10467.765, 346.722, 52767.438 23/02/16,23:57:59,08,10,1, 11.9,1,1, 4.045, 10465.732, 346.072, 52758.584 23/02/16,23:57:59,09,10,1, 11.9,1,1, 4.045, 10463.667, 346.646, 52763.514 23/02/16,23:57:59,10,10,1, 11.9,1,1, 4.045, 10468.712, 346.662, 52765.555 23/02/16,23:57:59,11,10,1, 11.9,1,1, 4.045, 10463.977, 346.162, 52758.062 23/02/16,23:57:59,12,10,1, 11.9,1,1, 4.045, 10465.990, 346.869, 52766.970 23/02/16,23:57:59,13,10,1, 11.9,1,1, 4.045, 10468.008, 346.299, 52761.885 23/02/16,23:57:59,14,10,1, 11.9,1,1, 4.045, 10463.026, 346.252, 52759.916 23/02/16,23:57:59,15,10,1, 11.9,1,1, 4.045, 10467.778, 346.752, 52767.370 23/02/16,23:57:59,16,10,1, 11.9,1,1, 4.045, 10465.752, 346.070, 52758.532 23/02/16,23:57:59,17,10,1, 11.9,1,1, 4.045, 10463.722, 346.615, 52763.605 23/02/16,23:57:59,18,10,1, 11.9,1,1, 4.045, 10468.672, 346.622, 52765.560 23/02/16,23:57:59,19,10,1, 11.9,1,1, 4.045, 10463.949, 346.188, 52757.989 23/02/16,23:58:00,00,09,1, 11.9,1,1, 4.048, 10463.941, 346.188, 52757.989 23/02/16,23:58:00,01,09,1, 11.9,1,1, 4.048, 10463.845, 346.666, 52763.662 23/02/16,23:58:00,02,09,1, 11.9,1,1, 4.048, 10468.690, 346.661, 52765.433 23/02/16,23:58:00,03,09,1, 11.9,1,1, 4.048, 10464.026, 346.169, 52758.250 23/02/16,23:58:00,04,09,1, 11.9,1,1, 4.048, 10466.122, 346.840, 52767.007 23/02/16,23:58:00,05,09,1, 11.9,1,1, 4.048, 10467.991, 346.291, 52761.840 23/02/16,23:58:00,06,09,1, 11.9,1,1, 4.048, 10463.256, 346.271, 52760.266 23/02/16,23:58:00,07,09,1, 11.9,1,1, 4.048, 10467.756, 346.694, 52767.133 23/02/16,23:58:00,08,09,1, 11.9,1,1, 4.048, 10465.593, 346.020, 52758.120 23/02/16,23:58:00,09,09,1, 11.9,1,1, 4.048, 10463.736, 346.775, 52764.026 23/02/16,23:58:00,10,09,1, 11.9,1,1, 4.048, 10469.076, 346.666, 52765.563 23/02/16,23:58:00,11,09,1, 11.9,1,1, 4.048, 10463.662, 346.163, 52757.663 23/02/16,23:58:00,12,09,1, 11.9,1,1, 4.048, 10466.513, 346.972, 52767.887 23/02/16,23:58:00,13,09,1, 11.9,1,1, 4.048, 10468.186, 346.063, 52761.246 23/02/16,23:58:00,14,09,1, 11.9,1,1, 4.048, 10462.714, 346.195, 52759.935 23/02/16,23:58:00,15,09,1, 11.9,1,1, 4.048, 10468.259, 346.795, 52767.826 23/02/16,23:58:00,16,09,1, 11.9,1,1, 4.048, 10465.321, 345.943, 52757.493 23/02/16,23:58:00,17,09,1, 11.9,1,1, 4.048, 10463.712, 346.801, 52764.246 23/02/16,23:58:00,18,09,1, 11.9,1,1, 4.048, 10469.196, 346.714, 52765.550 23/02/16,23:58:00,19,09,1, 11.9,1,1, 4.048, 10463.639, 346.165, 52757.699 23/02/16,23:58:01,00,10,1, 11.9,1,1, 4.046, 10463.632, 346.165, 52757.699 23/02/16,23:58:01,01,10,1, 11.9,1,1, 4.046, 10463.859, 346.617, 52763.579 23/02/16,23:58:01,02,10,1, 11.9,1,1, 4.046, 10468.698, 346.686, 52765.269 23/02/16,23:58:01,03,10,1, 11.9,1,1, 4.046, 10464.204, 346.265, 52758.580 23/02/16,23:58:01,04,10,1, 11.9,1,1, 4.046, 10466.301, 346.783, 52766.779 23/02/16,23:58:01,05,10,1, 11.9,1,1, 4.046, 10467.985, 346.205, 52761.722 23/02/16,23:58:01,06,10,1, 11.9,1,1, 4.046, 10463.248, 346.167, 52760.034 23/02/16,23:58:01,07,10,1, 11.9,1,1, 4.046, 10467.705, 346.609, 52766.831 23/02/16,23:58:01,08,10,1, 11.9,1,1, 4.046, 10465.585, 346.065, 52758.470 23/02/16,23:58:01,09,10,1, 11.9,1,1, 4.046, 10463.918, 346.675, 52763.677 23/02/16,23:58:01,10,10,1, 11.9,1,1, 4.046, 10468.655, 346.702, 52765.296 23/02/16,23:58:01,11,10,1, 11.9,1,1, 4.046, 10464.237, 346.220, 52758.488 23/02/16,23:58:01,12,10,1, 11.9,1,1, 4.046, 10466.373, 346.767, 52766.852 23/02/16,23:58:01,13,10,1, 11.9,1,1, 4.046, 10467.985, 346.197, 52761.672 23/02/16,23:58:01,14,10,1, 11.9,1,1, 4.046, 10463.266, 346.183, 52760.106 23/02/16,23:58:01,15,10,1, 11.9,1,1, 4.046, 10467.707, 346.646, 52766.809 23/02/16,23:58:01,16,10,1, 11.9,1,1, 4.046, 10465.588, 346.062, 52758.443 23/02/16,23:58:01,17,10,1, 11.9,1,1, 4.046, 10463.939, 346.698, 52763.607 23/02/16,23:58:01,18,10,1, 11.9,1,1, 4.046, 10468.726, 346.677, 52765.290 23/02/16,23:58:01,19,10,1, 11.9,1,1, 4.046, 10464.248, 346.261, 52758.507 23/02/16,23:58:02,00,10,1, 11.9,1,1, 4.048, 10464.242, 346.261, 52758.507 23/02/16,23:58:02,01,10,1, 11.9,1,1, 4.048, 10464.051, 346.656, 52763.812 23/02/16,23:58:02,02,10,1, 11.9,1,1, 4.048, 10468.694, 346.602, 52765.185 23/02/16,23:58:02,03,10,1, 11.9,1,1, 4.048, 10464.194, 346.169, 52758.530 23/02/16,23:58:02,04,10,1, 11.9,1,1, 4.048, 10466.441, 346.690, 52766.870 23/02/16,23:58:02,05,10,1, 11.9,1,1, 4.048, 10467.912, 346.149, 52761.532 23/02/16,23:58:02,06,10,1, 11.9,1,1, 4.048, 10463.356, 346.153, 52760.318 23/02/16,23:58:02,07,10,1, 11.9,1,1, 4.048, 10467.739, 346.574, 52766.573 23/02/16,23:58:02,08,10,1, 11.9,1,1, 4.048, 10465.556, 346.125, 52758.553 23/02/16,23:58:02,09,10,1, 11.9,1,1, 4.048, 10464.097, 346.676, 52763.773 23/02/16,23:58:02,10,10,1, 11.9,1,1, 4.048, 10468.674, 346.601, 52765.100 23/02/16,23:58:02,11,10,1, 11.9,1,1, 4.048, 10464.290, 346.201, 52758.722 23/02/16,23:58:02,12,10,1, 11.9,1,1, 4.048, 10466.462, 346.752, 52766.864 23/02/16,23:58:02,13,10,1, 11.9,1,1, 4.048, 10467.861, 346.115, 52761.517 23/02/16,23:58:02,14,10,1, 11.9,1,1, 4.048, 10463.306, 346.201, 52760.199 23/02/16,23:58:02,15,10,1, 11.9,1,1, 4.048, 10467.763, 346.540, 52766.633 23/02/16,23:58:02,16,10,1, 11.9,1,1, 4.048, 10465.494, 346.076, 52758.477 23/02/16,23:58:02,17,10,1, 11.9,1,1, 4.048, 10464.102, 346.651, 52763.823 23/02/16,23:58:02,18,10,1, 11.9,1,1, 4.048, 10468.672, 346.645, 52765.079 23/02/16,23:58:02,19,10,1, 11.9,1,1, 4.048, 10464.250, 346.211, 52758.602 23/02/16,23:58:03,00,10,1, 11.8,1,1, 4.046, 10464.250, 346.211, 52758.602 23/02/16,23:58:03,01,10,1, 11.8,1,1, 4.046, 10464.252, 346.470, 52763.060 23/02/16,23:58:03,02,10,1, 11.8,1,1, 4.046, 10468.079, 346.634, 52764.937 23/02/16,23:58:03,03,10,1, 11.8,1,1, 4.046, 10464.897, 346.314, 52759.604 23/02/16,23:58:03,04,10,1, 11.8,1,1, 4.046, 10466.150, 346.508, 52765.544 23/02/16,23:58:03,05,10,1, 11.8,1,1, 4.046, 10467.735, 346.266, 52762.264 23/02/16,23:58:03,06,10,1, 11.8,1,1, 4.046, 10463.909, 346.119, 52760.355 23/02/16,23:58:03,07,10,1, 11.8,1,1, 4.046, 10467.144, 346.469, 52765.670 23/02/16,23:58:03,08,10,1, 11.8,1,1, 4.046, 10465.862, 346.212, 52759.681 23/02/16,23:58:03,09,10,1, 11.8,1,1, 4.046, 10464.312, 346.527, 52763.044 23/02/16,23:58:03,10,10,1, 11.8,1,1, 4.046, 10468.121, 346.618, 52764.907 23/02/16,23:58:03,11,10,1, 11.8,1,1, 4.046, 10464.911, 346.314, 52759.632 23/02/16,23:58:03,12,10,1, 11.8,1,1, 4.046, 10466.180, 346.525, 52765.695 23/02/16,23:58:03,13,10,1, 11.8,1,1, 4.046, 10467.667, 346.258, 52762.226 23/02/16,23:58:03,14,10,1, 11.8,1,1, 4.046, 10463.912, 346.134, 52760.335 23/02/16,23:58:03,15,10,1, 11.8,1,1, 4.046, 10467.161, 346.465, 52765.730 23/02/16,23:58:03,16,10,1, 11.8,1,1, 4.046, 10465.852, 346.272, 52759.664 23/02/16,23:58:03,17,10,1, 11.8,1,1, 4.046, 10464.364, 346.505, 52763.011 23/02/16,23:58:03,18,10,1, 11.8,1,1, 4.046, 10468.120, 346.625, 52764.932 23/02/16,23:58:03,19,10,1, 11.8,1,1, 4.046, 10464.914, 346.333, 52759.544 23/02/16,23:58:04,00,10,1, 11.9,1,1, 4.045, 10464.909, 346.333, 52759.544 23/02/16,23:58:04,01,10,1, 11.9,1,1, 4.045, 10464.343, 346.424, 52763.090 23/02/16,23:58:04,02,10,1, 11.9,1,1, 4.045, 10468.135, 346.555, 52764.849 23/02/16,23:58:04,03,10,1, 11.9,1,1, 4.045, 10464.918, 346.300, 52759.569 23/02/16,23:58:04,04,10,1, 11.9,1,1, 4.045, 10466.334, 346.478, 52765.627 23/02/16,23:58:04,05,10,1, 11.9,1,1, 4.045, 10467.679, 346.218, 52762.056 23/02/16,23:58:04,06,10,1, 11.9,1,1, 4.045, 10464.021, 346.085, 52760.584 23/02/16,23:58:04,07,10,1, 11.9,1,1, 4.045, 10467.119, 346.381, 52765.567 23/02/16,23:58:04,08,10,1, 11.9,1,1, 4.045, 10465.841, 346.229, 52759.757 23/02/16,23:58:04,09,10,1, 11.9,1,1, 4.045, 10464.436, 346.485, 52763.145 23/02/16,23:58:04,10,10,1, 11.9,1,1, 4.045, 10468.081, 346.550, 52764.706 23/02/16,23:58:04,11,10,1, 11.9,1,1, 4.045, 10464.971, 346.264, 52759.703 23/02/16,23:58:04,12,10,1, 11.9,1,1, 4.045, 10466.311, 346.408, 52765.515 23/02/16,23:58:04,13,10,1, 11.9,1,1, 4.045, 10467.473, 346.140, 52761.421 23/02/16,23:58:04,14,10,1, 11.9,1,1, 4.045, 10464.378, 346.239, 52761.030 23/02/16,23:58:04,15,10,1, 11.9,1,1, 4.045, 10467.124, 346.304, 52764.990 23/02/16,23:58:04,16,10,1, 11.9,1,1, 4.045, 10465.652, 346.242, 52759.948 23/02/16,23:58:04,17,10,1, 11.9,1,1, 4.045, 10464.828, 346.550, 52763.341 23/02/16,23:58:04,18,10,1, 11.9,1,1, 4.045, 10467.828, 346.468, 52764.163 23/02/16,23:58:04,19,10,1, 11.9,1,1, 4.045, 10465.015, 346.400, 52760.301 23/02/16,23:58:05,00,10,1, 11.9,1,1, 4.045, 10465.009, 346.400, 52760.301 23/02/16,23:58:05,01,10,1, 11.9,1,1, 4.045, 10464.814, 346.497, 52763.357 23/02/16,23:58:05,02,10,1, 11.9,1,1, 4.045, 10467.941, 346.493, 52764.159 23/02/16,23:58:05,03,10,1, 11.9,1,1, 4.045, 10465.090, 346.358, 52760.141 23/02/16,23:58:05,04,10,1, 11.9,1,1, 4.045, 10466.543, 346.420, 52765.349 23/02/16,23:58:05,05,10,1, 11.9,1,1, 4.045, 10467.409, 346.154, 52761.833 23/02/16,23:58:05,06,10,1, 11.9,1,1, 4.045, 10464.288, 346.124, 52760.932 23/02/16,23:58:05,07,10,1, 11.9,1,1, 4.045, 10467.199, 346.315, 52765.055 23/02/16,23:58:05,08,10,1, 11.9,1,1, 4.045, 10465.726, 346.214, 52759.867 23/02/16,23:58:05,09,10,1, 11.9,1,1, 4.045, 10464.837, 346.495, 52763.408 23/02/16,23:58:05,10,10,1, 11.9,1,1, 4.045, 10467.951, 346.498, 52764.298 23/02/16,23:58:05,11,10,1, 11.9,1,1, 4.045, 10465.098, 346.345, 52760.178 23/02/16,23:58:05,12,10,1, 11.9,1,1, 4.045, 10466.568, 346.417, 52765.434 23/02/16,23:58:05,13,10,1, 11.9,1,1, 4.045, 10467.409, 346.117, 52761.819 23/02/16,23:58:05,14,10,1, 11.9,1,1, 4.045, 10464.351, 346.180, 52760.934 23/02/16,23:58:05,15,10,1, 11.9,1,1, 4.045, 10467.196, 346.303, 52764.991 23/02/16,23:58:05,16,10,1, 11.9,1,1, 4.045, 10465.731, 346.276, 52759.819 23/02/16,23:58:05,17,10,1, 11.9,1,1, 4.045, 10464.873, 346.455, 52763.345 23/02/16,23:58:05,18,10,1, 11.9,1,1, 4.045, 10467.969, 346.471, 52764.211 23/02/16,23:58:05,19,10,1, 11.9,1,1, 4.045, 10465.064, 346.329, 52760.178 23/02/16,23:58:06,00,10,1, 11.9,1,1, 4.043, 10465.059, 346.329, 52760.178 23/02/16,23:58:06,01,10,1, 11.9,1,1, 4.043, 10464.920, 346.435, 52763.421 23/02/16,23:58:06,02,10,1, 11.9,1,1, 4.043, 10468.036, 346.449, 52764.234 23/02/16,23:58:06,03,10,1, 11.9,1,1, 4.043, 10465.132, 346.315, 52760.225 23/02/16,23:58:06,04,10,1, 11.9,1,1, 4.043, 10466.584, 346.330, 52765.300 23/02/16,23:58:06,05,10,1, 11.9,1,1, 4.043, 10467.362, 346.133, 52761.776 23/02/16,23:58:06,06,10,1, 11.9,1,1, 4.043, 10464.465, 346.154, 52761.127 23/02/16,23:58:06,07,10,1, 11.9,1,1, 4.043, 10467.199, 346.233, 52764.777 23/02/16,23:58:06,08,10,1, 11.9,1,1, 4.043, 10465.773, 346.233, 52759.888 23/02/16,23:58:06,09,10,1, 11.9,1,1, 4.043, 10465.076, 346.442, 52763.396 23/02/16,23:58:06,10,10,1, 11.9,1,1, 4.043, 10467.954, 346.426, 52764.112 23/02/16,23:58:06,11,10,1, 11.9,1,1, 4.043, 10465.195, 346.365, 52760.302 23/02/16,23:58:06,12,10,1, 11.9,1,1, 4.043, 10466.618, 346.287, 52765.235 23/02/16,23:58:06,13,10,1, 11.9,1,1, 4.043, 10467.347, 346.164, 52761.759 23/02/16,23:58:06,14,10,1, 11.9,1,1, 4.043, 10464.440, 346.151, 52761.107 23/02/16,23:58:06,15,10,1, 11.9,1,1, 4.043, 10467.200, 346.204, 52764.829 23/02/16,23:58:06,16,10,1, 11.9,1,1, 4.043, 10465.752, 346.224, 52759.898 23/02/16,23:58:06,17,10,1, 11.9,1,1, 4.043, 10465.028, 346.426, 52763.383 23/02/16,23:58:06,18,10,1, 11.9,1,1, 4.043, 10467.908, 346.392, 52764.045 23/02/16,23:58:06,19,10,1, 11.9,1,1, 4.043, 10465.194, 346.345, 52760.296 23/02/16,23:58:07,00,10,1, 12.0,1,1, 4.045, 10465.193, 346.345, 52760.296 23/02/16,23:58:07,01,10,1, 12.0,1,1, 4.045, 10464.949, 346.425, 52763.412 23/02/16,23:58:07,02,10,1, 12.0,1,1, 4.045, 10467.957, 346.413, 52764.095 23/02/16,23:58:07,03,10,1, 12.0,1,1, 4.045, 10465.076, 346.249, 52760.156 23/02/16,23:58:07,04,10,1, 12.0,1,1, 4.045, 10466.629, 346.306, 52765.259 23/02/16,23:58:07,05,10,1, 12.0,1,1, 4.045, 10467.399, 346.098, 52761.641 23/02/16,23:58:07,06,10,1, 12.0,1,1, 4.045, 10464.313, 346.104, 52760.944 23/02/16,23:58:07,07,10,1, 12.0,1,1, 4.045, 10467.238, 346.220, 52764.949 23/02/16,23:58:07,08,10,1, 12.0,1,1, 4.045, 10465.715, 346.207, 52759.830 23/02/16,23:58:07,09,10,1, 12.0,1,1, 4.045, 10464.921, 346.431, 52763.384 23/02/16,23:58:07,10,10,1, 12.0,1,1, 4.045, 10467.985, 346.378, 52764.168 23/02/16,23:58:07,11,10,1, 12.0,1,1, 4.045, 10465.082, 346.240, 52760.127 23/02/16,23:58:07,12,10,1, 12.0,1,1, 4.045, 10466.605, 346.358, 52765.354 23/02/16,23:58:07,13,10,1, 12.0,1,1, 4.045, 10467.428, 346.046, 52761.673 23/02/16,23:58:07,14,10,1, 12.0,1,1, 4.045, 10464.383, 346.063, 52760.946 23/02/16,23:58:07,15,10,1, 12.0,1,1, 4.045, 10467.214, 346.251, 52764.904 23/02/16,23:58:07,16,10,1, 12.0,1,1, 4.045, 10465.766, 346.152, 52759.751 23/02/16,23:58:07,17,10,1, 12.0,1,1, 4.045, 10465.002, 346.442, 52763.372 23/02/16,23:58:07,18,10,1, 12.0,1,1, 4.045, 10467.980, 346.406, 52764.144 23/02/16,23:58:07,19,10,1, 12.0,1,1, 4.045, 10465.106, 346.229, 52760.162 23/02/16,23:58:08,00,10,1, 11.9,1,1, 4.045, 10465.101, 346.229, 52760.162 23/02/16,23:58:08,01,10,1, 11.9,1,1, 4.045, 10464.930, 346.382, 52763.359 23/02/16,23:58:08,02,10,1, 11.9,1,1, 4.045, 10468.032, 346.396, 52764.112 23/02/16,23:58:08,03,10,1, 11.9,1,1, 4.045, 10465.135, 346.230, 52760.125 23/02/16,23:58:08,04,10,1, 11.9,1,1, 4.045, 10466.644, 346.262, 52765.264 23/02/16,23:58:08,05,10,1, 11.9,1,1, 4.045, 10467.383, 346.026, 52761.668 23/02/16,23:58:08,06,10,1, 11.9,1,1, 4.045, 10464.472, 346.116, 52761.100 23/02/16,23:58:08,07,10,1, 11.9,1,1, 4.045, 10467.217, 346.165, 52764.726 23/02/16,23:58:08,08,10,1, 11.9,1,1, 4.045, 10465.764, 346.166, 52759.912 23/02/16,23:58:08,09,10,1, 11.9,1,1, 4.045, 10465.023, 346.386, 52763.359 23/02/16,23:58:08,10,10,1, 11.9,1,1, 4.045, 10467.955, 346.338, 52764.038 23/02/16,23:58:08,11,10,1, 11.9,1,1, 4.045, 10465.156, 346.267, 52760.244 23/02/16,23:58:08,12,10,1, 11.9,1,1, 4.045, 10466.649, 346.268, 52765.232 23/02/16,23:58:08,13,10,1, 11.9,1,1, 4.045, 10467.387, 346.030, 52761.697 23/02/16,23:58:08,14,10,1, 11.9,1,1, 4.045, 10464.468, 346.061, 52761.091 23/02/16,23:58:08,15,10,1, 11.9,1,1, 4.045, 10467.212, 346.173, 52764.821 23/02/16,23:58:08,16,10,1, 11.9,1,1, 4.045, 10465.749, 346.191, 52759.922 23/02/16,23:58:08,17,10,1, 11.9,1,1, 4.045, 10465.048, 346.323, 52763.418 23/02/16,23:58:08,18,10,1, 11.9,1,1, 4.045, 10467.957, 346.314, 52764.048 23/02/16,23:58:08,19,10,1, 11.9,1,1, 4.045, 10465.183, 346.253, 52760.240 23/02/16,23:58:09,00,11,1, 11.9,1,1, 4.048, 10465.176, 346.253, 52760.240 23/02/16,23:58:09,01,11,1, 11.9,1,1, 4.048, 10465.120, 346.207, 52762.582 23/02/16,23:58:09,02,11,1, 11.9,1,1, 4.048, 10467.556, 346.347, 52764.057 23/02/16,23:58:09,03,11,1, 11.9,1,1, 4.048, 10465.782, 346.306, 52760.943 23/02/16,23:58:09,04,11,1, 11.9,1,1, 4.048, 10466.342, 346.112, 52764.194 23/02/16,23:58:09,05,11,1, 11.9,1,1, 4.048, 10467.376, 346.099, 52762.379 23/02/16,23:58:09,06,11,1, 11.9,1,1, 4.048, 10464.953, 345.999, 52760.965 23/02/16,23:58:09,07,11,1, 11.9,1,1, 4.048, 10466.707, 346.043, 52764.124 23/02/16,23:58:09,08,11,1, 11.9,1,1, 4.048, 10466.156, 346.309, 52760.888 23/02/16,23:58:09,09,11,1, 11.9,1,1, 4.048, 10465.152, 346.255, 52762.620 23/02/16,23:58:09,10,11,1, 11.9,1,1, 4.048, 10467.549, 346.324, 52764.059 23/02/16,23:58:09,11,11,1, 11.9,1,1, 4.048, 10465.750, 346.285, 52760.950 23/02/16,23:58:09,12,11,1, 11.9,1,1, 4.048, 10466.340, 346.073, 52764.146 23/02/16,23:58:09,13,11,1, 11.9,1,1, 4.048, 10467.385, 346.159, 52762.481 23/02/16,23:58:09,14,11,1, 11.9,1,1, 4.048, 10464.963, 345.994, 52761.003 23/02/16,23:58:09,15,11,1, 11.9,1,1, 4.048, 10466.686, 346.028, 52764.046 23/02/16,23:58:09,16,11,1, 11.9,1,1, 4.048, 10466.156, 346.293, 52760.854 23/02/16,23:58:09,17,11,1, 11.9,1,1, 4.048, 10465.175, 346.252, 52762.659 23/02/16,23:58:09,18,11,1, 11.9,1,1, 4.048, 10467.539, 346.334, 52764.036 23/02/16,23:58:09,19,11,1, 11.9,1,1, 4.048, 10465.830, 346.270, 52760.931 23/02/16,23:58:10,00,11,1, 11.9,1,1, 4.046, 10465.827, 346.270, 52760.931 23/02/16,23:58:10,01,11,1, 11.9,1,1, 4.046, 10465.134, 346.241, 52762.502 23/02/16,23:58:10,02,11,1, 11.9,1,1, 4.046, 10467.503, 346.343, 52764.029 23/02/16,23:58:10,03,11,1, 11.9,1,1, 4.046, 10465.855, 346.298, 52760.958 23/02/16,23:58:10,04,11,1, 11.9,1,1, 4.046, 10466.405, 346.070, 52764.156 23/02/16,23:58:10,05,11,1, 11.9,1,1, 4.046, 10467.377, 346.082, 52762.513 23/02/16,23:58:10,06,11,1, 11.9,1,1, 4.046, 10465.118, 346.000, 52761.115 23/02/16,23:58:10,07,11,1, 11.9,1,1, 4.046, 10466.677, 345.966, 52763.886 23/02/16,23:58:10,08,11,1, 11.9,1,1, 4.046, 10466.211, 346.251, 52761.001 23/02/16,23:58:10,09,11,1, 11.9,1,1, 4.046, 10465.200, 346.196, 52762.506 23/02/16,23:58:10,10,11,1, 11.9,1,1, 4.046, 10467.475, 346.288, 52763.951 23/02/16,23:58:10,11,11,1, 11.9,1,1, 4.046, 10465.876, 346.300, 52761.127 23/02/16,23:58:10,12,11,1, 11.9,1,1, 4.046, 10466.438, 346.031, 52764.074 23/02/16,23:58:10,13,11,1, 11.9,1,1, 4.046, 10467.405, 346.120, 52762.506 23/02/16,23:58:10,14,11,1, 11.9,1,1, 4.046, 10465.137, 345.992, 52761.087 23/02/16,23:58:10,15,11,1, 11.9,1,1, 4.046, 10466.721, 345.969, 52763.991 23/02/16,23:58:10,16,11,1, 11.9,1,1, 4.046, 10466.201, 346.270, 52761.006 23/02/16,23:58:10,17,11,1, 11.9,1,1, 4.046, 10465.179, 346.205, 52762.523 23/02/16,23:58:10,18,11,1, 11.9,1,1, 4.046, 10467.415, 346.304, 52763.975 23/02/16,23:58:10,19,11,1, 11.9,1,1, 4.046, 10465.870, 346.326, 52761.126 23/02/16,23:58:11,00,11,1, 11.9,1,1, 4.042, 10465.869, 346.326, 52761.126 23/02/16,23:58:11,01,11,1, 11.9,1,1, 4.042, 10465.072, 346.170, 52762.457 23/02/16,23:58:11,02,11,1, 11.9,1,1, 4.042, 10467.569, 346.262, 52764.042 23/02/16,23:58:11,03,11,1, 11.9,1,1, 4.042, 10465.805, 346.292, 52760.890 23/02/16,23:58:11,04,11,1, 11.9,1,1, 4.042, 10466.373, 346.056, 52764.125 23/02/16,23:58:11,05,11,1, 11.9,1,1, 4.042, 10467.505, 346.110, 52762.547 23/02/16,23:58:11,06,11,1, 11.9,1,1, 4.042, 10465.076, 346.003, 52760.934 23/02/16,23:58:11,07,11,1, 11.9,1,1, 4.042, 10466.760, 345.985, 52764.071 23/02/16,23:58:11,08,11,1, 11.9,1,1, 4.042, 10466.262, 346.152, 52760.874 23/02/16,23:58:11,09,11,1, 11.9,1,1, 4.042, 10465.124, 346.126, 52762.348 23/02/16,23:58:11,10,11,1, 11.9,1,1, 4.042, 10467.540, 346.312, 52764.099 23/02/16,23:58:11,11,11,1, 11.9,1,1, 4.042, 10465.908, 346.276, 52760.874 23/02/16,23:58:11,12,11,1, 11.9,1,1, 4.042, 10466.315, 346.046, 52764.047 23/02/16,23:58:11,13,11,1, 11.9,1,1, 4.042, 10467.544, 346.084, 52762.568 23/02/16,23:58:11,14,11,1, 11.9,1,1, 4.042, 10465.112, 346.004, 52760.934 23/02/16,23:58:11,15,11,1, 11.9,1,1, 4.042, 10466.770, 345.979, 52764.097 23/02/16,23:58:11,16,11,1, 11.9,1,1, 4.042, 10466.286, 346.197, 52760.981 23/02/16,23:58:11,17,11,1, 11.9,1,1, 4.042, 10465.063, 346.158, 52762.345 23/02/16,23:58:11,18,11,1, 11.9,1,1, 4.042, 10467.535, 346.339, 52764.138 23/02/16,23:58:11,19,11,1, 11.9,1,1, 4.042, 10465.891, 346.277, 52760.759 23/02/16,23:58:12,00,11,1, 11.8,1,1, 4.045, 10465.885, 346.277, 52760.759 23/02/16,23:58:12,01,11,1, 11.8,1,1, 4.045, 10465.058, 346.144, 52762.148 23/02/16,23:58:12,02,11,1, 11.8,1,1, 4.045, 10467.400, 346.277, 52764.032 23/02/16,23:58:12,03,11,1, 11.8,1,1, 4.045, 10465.878, 346.281, 52760.896 23/02/16,23:58:12,04,11,1, 11.8,1,1, 4.045, 10466.271, 346.060, 52764.032 23/02/16,23:58:12,05,11,1, 11.8,1,1, 4.045, 10467.525, 346.100, 52762.699 23/02/16,23:58:12,06,11,1, 11.8,1,1, 4.045, 10465.271, 345.960, 52761.118 23/02/16,23:58:12,07,11,1, 11.8,1,1, 4.045, 10466.653, 345.904, 52763.857 23/02/16,23:58:12,08,11,1, 11.8,1,1, 4.045, 10466.328, 346.173, 52761.018 23/02/16,23:58:12,09,11,1, 11.8,1,1, 4.045, 10465.123, 346.175, 52762.272 23/02/16,23:58:12,10,11,1, 11.8,1,1, 4.045, 10467.293, 346.289, 52763.957 23/02/16,23:58:12,11,11,1, 11.8,1,1, 4.045, 10465.906, 346.319, 52761.032 23/02/16,23:58:12,12,11,1, 11.8,1,1, 4.045, 10466.316, 346.073, 52763.960 23/02/16,23:58:12,13,11,1, 11.8,1,1, 4.045, 10467.510, 346.084, 52762.736 23/02/16,23:58:12,14,11,1, 11.8,1,1, 4.045, 10465.239, 346.028, 52761.069 23/02/16,23:58:12,15,11,1, 11.8,1,1, 4.045, 10466.650, 345.911, 52763.926 23/02/16,23:58:12,16,11,1, 11.8,1,1, 4.045, 10466.303, 346.134, 52760.986 23/02/16,23:58:12,17,11,1, 11.8,1,1, 4.045, 10465.067, 346.109, 52762.174 23/02/16,23:58:12,18,11,1, 11.8,1,1, 4.045, 10467.302, 346.199, 52763.869 23/02/16,23:58:12,19,11,1, 11.8,1,1, 4.045, 10465.934, 346.346, 52761.023 23/02/16,23:58:13,00,11,1, 11.9,1,1, 4.045, 10465.927, 346.346, 52761.023 23/02/16,23:58:13,01,11,1, 11.9,1,1, 4.045, 10464.959, 346.124, 52761.938 23/02/16,23:58:13,02,11,1, 11.9,1,1, 4.045, 10467.325, 346.265, 52763.992 23/02/16,23:58:13,03,11,1, 11.9,1,1, 4.045, 10465.903, 346.282, 52760.760 23/02/16,23:58:13,04,11,1, 11.9,1,1, 4.045, 10466.156, 346.120, 52763.810 23/02/16,23:58:13,05,11,1, 11.9,1,1, 4.045, 10467.838, 346.162, 52763.553 23/02/16,23:58:13,06,11,1, 11.9,1,1, 4.045, 10465.016, 345.894, 52760.210 23/02/16,23:58:13,07,11,1, 11.9,1,1, 4.045, 10466.790, 345.984, 52763.878 23/02/16,23:58:13,08,11,1, 11.9,1,1, 4.045, 10466.618, 346.219, 52761.397 23/02/16,23:58:13,09,11,1, 11.9,1,1, 4.045, 10464.573, 346.052, 52761.577 23/02/16,23:58:13,10,11,1, 11.9,1,1, 4.045, 10467.442, 346.266, 52763.812 23/02/16,23:58:13,11,11,1, 11.9,1,1, 4.045, 10465.993, 346.322, 52760.970 23/02/16,23:58:13,12,11,1, 11.9,1,1, 4.045, 10465.814, 346.118, 52764.034 23/02/16,23:58:13,13,11,1, 11.9,1,1, 4.045, 10467.766, 346.098, 52762.606 23/02/16,23:58:13,14,11,1, 11.9,1,1, 4.045, 10465.295, 345.985, 52760.797 23/02/16,23:58:13,15,11,1, 11.9,1,1, 4.045, 10466.618, 346.030, 52764.681 23/02/16,23:58:13,16,11,1, 11.9,1,1, 4.045, 10466.706, 346.054, 52760.943 23/02/16,23:58:13,17,11,1, 11.9,1,1, 4.045, 10464.582, 346.069, 52761.494 23/02/16,23:58:13,18,11,1, 11.9,1,1, 4.045, 10467.552, 346.311, 52764.628 23/02/16,23:58:13,19,11,1, 11.9,1,1, 4.045, 10465.897, 346.230, 52760.268 23/02/16,23:58:14,00,11,1, 11.9,1,1, 4.046, 10465.894, 346.230, 52760.268 23/02/16,23:58:14,01,11,1, 11.9,1,1, 4.046, 10464.577, 345.903, 52760.746 23/02/16,23:58:14,02,11,1, 11.9,1,1, 4.046, 10467.008, 346.321, 52764.627 23/02/16,23:58:14,03,11,1, 11.9,1,1, 4.046, 10466.431, 346.304, 52760.956 23/02/16,23:58:14,04,11,1, 11.9,1,1, 4.046, 10465.483, 345.994, 52762.843 23/02/16,23:58:14,05,11,1, 11.9,1,1, 4.046, 10467.860, 346.278, 52764.043 23/02/16,23:58:14,06,11,1, 11.9,1,1, 4.046, 10465.609, 345.931, 52760.418 23/02/16,23:58:14,07,11,1, 11.9,1,1, 4.046, 10466.118, 345.922, 52763.705 23/02/16,23:58:14,08,11,1, 11.9,1,1, 4.046, 10467.067, 346.228, 52762.035 23/02/16,23:58:14,09,11,1, 11.9,1,1, 4.046, 10464.724, 345.968, 52760.764 23/02/16,23:58:14,10,11,1, 11.9,1,1, 4.046, 10466.918, 346.319, 52764.478 23/02/16,23:58:14,11,11,1, 11.9,1,1, 4.046, 10466.444, 346.322, 52761.035 23/02/16,23:58:14,12,11,1, 11.9,1,1, 4.046, 10465.480, 346.031, 52762.837 23/02/16,23:58:14,13,11,1, 11.9,1,1, 4.046, 10467.825, 346.334, 52764.136 23/02/16,23:58:14,14,11,1, 11.9,1,1, 4.046, 10465.634, 345.960, 52760.389 23/02/16,23:58:14,15,11,1, 11.9,1,1, 4.046, 10466.063, 345.927, 52763.814 23/02/16,23:58:14,16,11,1, 11.9,1,1, 4.046, 10467.064, 346.220, 52761.990 23/02/16,23:58:14,17,11,1, 11.9,1,1, 4.046, 10464.685, 345.958, 52760.754 23/02/16,23:58:14,18,11,1, 11.9,1,1, 4.046, 10466.858, 346.282, 52764.474 23/02/16,23:58:14,19,11,1, 11.9,1,1, 4.046, 10466.409, 346.296, 52761.111 23/02/16,23:58:15,00,11,1, 11.9,1,1, 4.046, 10466.403, 346.296, 52761.111 23/02/16,23:58:15,01,11,1, 11.9,1,1, 4.046, 10464.614, 345.916, 52760.516 23/02/16,23:58:15,02,11,1, 11.9,1,1, 4.046, 10466.784, 346.231, 52764.485 23/02/16,23:58:15,03,11,1, 11.9,1,1, 4.046, 10466.492, 346.305, 52761.055 23/02/16,23:58:15,04,11,1, 11.9,1,1, 4.046, 10465.277, 346.024, 52762.592 23/02/16,23:58:15,05,11,1, 11.9,1,1, 4.046, 10467.929, 346.312, 52764.381 23/02/16,23:58:15,06,11,1, 11.9,1,1, 4.046, 10465.700, 345.868, 52760.285 23/02/16,23:58:15,07,11,1, 11.9,1,1, 4.046, 10466.058, 345.934, 52763.788 23/02/16,23:58:15,08,11,1, 11.9,1,1, 4.046, 10467.276, 346.207, 52762.228 23/02/16,23:58:15,09,11,1, 11.9,1,1, 4.046, 10464.610, 345.869, 52760.447 23/02/16,23:58:15,10,11,1, 11.9,1,1, 4.046, 10466.783, 346.224, 52764.525 23/02/16,23:58:15,11,11,1, 11.9,1,1, 4.046, 10466.446, 346.261, 52760.967 23/02/16,23:58:15,12,11,1, 11.9,1,1, 4.046, 10465.255, 346.017, 52762.549 23/02/16,23:58:15,13,11,1, 11.9,1,1, 4.046, 10467.905, 346.257, 52764.311 23/02/16,23:58:15,14,11,1, 11.9,1,1, 4.046, 10465.766, 345.939, 52760.289 23/02/16,23:58:15,15,11,1, 11.9,1,1, 4.046, 10466.034, 345.947, 52763.806 23/02/16,23:58:15,16,11,1, 11.9,1,1, 4.046, 10467.351, 346.171, 52762.353 23/02/16,23:58:15,17,11,1, 11.9,1,1, 4.046, 10464.596, 345.870, 52760.406 23/02/16,23:58:15,18,11,1, 11.9,1,1, 4.046, 10466.769, 346.223, 52764.476 23/02/16,23:58:15,19,11,1, 11.9,1,1, 4.046, 10466.521, 346.295, 52760.997 23/02/16,23:58:16,00,11,1, 11.9,1,1, 4.043, 10466.520, 346.295, 52760.997 23/02/16,23:58:16,01,11,1, 11.9,1,1, 4.043, 10464.708, 345.854, 52760.285 23/02/16,23:58:16,02,11,1, 11.9,1,1, 4.043, 10466.581, 346.158, 52764.385 23/02/16,23:58:16,03,11,1, 11.9,1,1, 4.043, 10466.549, 346.285, 52761.122 23/02/16,23:58:16,04,11,1, 11.9,1,1, 4.043, 10465.100, 346.020, 52762.246 23/02/16,23:58:16,05,11,1, 11.9,1,1, 4.043, 10467.721, 346.303, 52764.458 23/02/16,23:58:16,06,11,1, 11.9,1,1, 4.043, 10465.977, 346.038, 52760.608 23/02/16,23:58:16,07,11,1, 11.9,1,1, 4.043, 10465.998, 345.935, 52763.600 23/02/16,23:58:16,08,11,1, 11.9,1,1, 4.043, 10467.349, 346.205, 52762.627 23/02/16,23:58:16,09,11,1, 11.9,1,1, 4.043, 10464.788, 345.884, 52760.317 23/02/16,23:58:16,10,11,1, 11.9,1,1, 4.043, 10466.567, 346.129, 52764.264 23/02/16,23:58:16,11,11,1, 11.9,1,1, 4.043, 10466.534, 346.292, 52761.180 23/02/16,23:58:16,12,11,1, 11.9,1,1, 4.043, 10465.119, 346.048, 52762.089 23/02/16,23:58:16,13,11,1, 11.9,1,1, 4.043, 10467.700, 346.367, 52764.457 23/02/16,23:58:16,14,11,1, 11.9,1,1, 4.043, 10465.976, 346.069, 52760.586 23/02/16,23:58:16,15,11,1, 11.9,1,1, 4.043, 10465.958, 345.889, 52763.588 23/02/16,23:58:16,16,11,1, 11.9,1,1, 4.043, 10467.444, 346.188, 52762.651 23/02/16,23:58:16,17,11,1, 11.9,1,1, 4.043, 10464.805, 345.865, 52760.413 23/02/16,23:58:16,18,11,1, 11.9,1,1, 4.043, 10466.495, 346.151, 52764.183 23/02/16,23:58:16,19,11,1, 11.9,1,1, 4.043, 10466.589, 346.292, 52761.266 23/02/16,23:58:17,00,11,1, 11.9,1,1, 4.042, 10466.586, 346.292, 52761.266 23/02/16,23:58:17,01,11,1, 11.9,1,1, 4.042, 10464.843, 345.862, 52760.102 23/02/16,23:58:17,02,11,1, 11.9,1,1, 4.042, 10466.432, 346.102, 52764.242 23/02/16,23:58:17,03,11,1, 11.9,1,1, 4.042, 10466.592, 346.231, 52761.187 23/02/16,23:58:17,04,11,1, 11.9,1,1, 4.042, 10464.902, 346.005, 52761.725 23/02/16,23:58:17,05,11,1, 11.9,1,1, 4.042, 10467.674, 346.369, 52764.584 23/02/16,23:58:17,06,11,1, 11.9,1,1, 4.042, 10466.053, 346.101, 52760.542 23/02/16,23:58:17,07,11,1, 11.9,1,1, 4.042, 10465.866, 345.912, 52763.465 23/02/16,23:58:17,08,11,1, 11.9,1,1, 4.042, 10467.625, 346.202, 52763.030 23/02/16,23:58:17,09,11,1, 11.9,1,1, 4.042, 10464.860, 345.859, 52760.101 23/02/16,23:58:17,10,11,1, 11.9,1,1, 4.042, 10466.357, 346.133, 52764.214 23/02/16,23:58:17,11,11,1, 11.9,1,1, 4.042, 10466.593, 346.213, 52761.185 23/02/16,23:58:17,12,11,1, 11.9,1,1, 4.042, 10464.830, 346.042, 52761.737 23/02/16,23:58:17,13,11,1, 11.9,1,1, 4.042, 10467.608, 346.331, 52764.671 23/02/16,23:58:17,14,11,1, 11.9,1,1, 4.042, 10466.091, 346.095, 52760.534 23/02/16,23:58:17,15,11,1, 11.9,1,1, 4.042, 10465.866, 345.957, 52763.485 23/02/16,23:58:17,16,11,1, 11.9,1,1, 4.042, 10467.628, 346.213, 52763.001 23/02/16,23:58:17,17,11,1, 11.9,1,1, 4.042, 10464.835, 345.853, 52760.069 23/02/16,23:58:17,18,11,1, 11.9,1,1, 4.042, 10466.395, 346.083, 52764.175 23/02/16,23:58:17,19,11,1, 11.9,1,1, 4.042, 10466.694, 346.263, 52761.215 23/02/16,23:58:18,00,11,1, 11.9,1,1, 4.043, 10466.686, 346.263, 52761.215 23/02/16,23:58:18,01,11,1, 11.9,1,1, 4.043, 10465.336, 345.867, 52760.657 23/02/16,23:58:18,02,11,1, 11.9,1,1, 4.043, 10466.242, 345.879, 52763.522 23/02/16,23:58:18,03,11,1, 11.9,1,1, 4.043, 10466.520, 346.268, 52761.589 23/02/16,23:58:18,04,11,1, 11.9,1,1, 4.043, 10465.144, 345.982, 52761.759 23/02/16,23:58:18,05,11,1, 11.9,1,1, 4.043, 10467.161, 346.223, 52763.967 23/02/16,23:58:18,06,11,1, 11.9,1,1, 4.043, 10466.259, 346.290, 52761.364 23/02/16,23:58:18,07,11,1, 11.9,1,1, 4.043, 10466.021, 345.883, 52763.085 23/02/16,23:58:18,08,11,1, 11.9,1,1, 4.043, 10467.307, 346.156, 52762.986 23/02/16,23:58:18,09,11,1, 11.9,1,1, 4.043, 10465.403, 345.929, 52760.789 23/02/16,23:58:18,10,11,1, 11.9,1,1, 4.043, 10466.192, 345.890, 52763.362 23/02/16,23:58:18,11,11,1, 11.9,1,1, 4.043, 10466.465, 346.230, 52761.587 23/02/16,23:58:18,12,11,1, 11.9,1,1, 4.043, 10465.151, 345.984, 52761.670 23/02/16,23:58:18,13,11,1, 11.9,1,1, 4.043, 10467.113, 346.199, 52764.005 23/02/16,23:58:18,14,11,1, 11.9,1,1, 4.043, 10466.334, 346.275, 52761.441 23/02/16,23:58:18,15,11,1, 11.9,1,1, 4.043, 10466.030, 345.857, 52763.059 23/02/16,23:58:18,16,11,1, 11.9,1,1, 4.043, 10467.341, 346.142, 52763.036 23/02/16,23:58:18,17,11,1, 11.9,1,1, 4.043, 10465.353, 345.930, 52760.763 23/02/16,23:58:18,18,11,1, 11.9,1,1, 4.043, 10466.165, 345.858, 52763.345 23/02/16,23:58:18,19,11,1, 11.9,1,1, 4.043, 10466.503, 346.223, 52761.682 23/02/16,23:58:19,00,11,1, 11.9,1,1, 4.046, 10466.503, 346.223, 52761.682 23/02/16,23:58:19,01,11,1, 11.9,1,1, 4.046, 10465.179, 345.858, 52760.478 23/02/16,23:58:19,02,11,1, 11.9,1,1, 4.046, 10466.488, 345.861, 52763.943 23/02/16,23:58:19,03,11,1, 11.9,1,1, 4.046, 10466.493, 346.065, 52761.116 23/02/16,23:58:19,04,11,1, 11.9,1,1, 4.046, 10464.818, 346.019, 52761.690 23/02/16,23:58:19,05,11,1, 11.9,1,1, 4.046, 10467.322, 346.229, 52764.172 23/02/16,23:58:19,06,11,1, 11.9,1,1, 4.046, 10466.056, 346.203, 52760.726 23/02/16,23:58:19,07,11,1, 11.9,1,1, 4.046, 10465.986, 346.044, 52763.518 23/02/16,23:58:19,08,11,1, 11.9,1,1, 4.046, 10467.689, 346.110, 52763.105 23/02/16,23:58:19,09,11,1, 11.9,1,1, 4.046, 10465.204, 345.802, 52760.528 23/02/16,23:58:19,10,11,1, 11.9,1,1, 4.046, 10466.479, 345.885, 52763.948 23/02/16,23:58:19,11,11,1, 11.9,1,1, 4.046, 10466.538, 346.077, 52761.135 23/02/16,23:58:19,12,11,1, 11.9,1,1, 4.046, 10464.787, 346.017, 52761.591 23/02/16,23:58:19,13,11,1, 11.9,1,1, 4.046, 10467.307, 346.200, 52764.223 23/02/16,23:58:19,14,11,1, 11.9,1,1, 4.046, 10466.047, 346.172, 52760.779 23/02/16,23:58:19,15,11,1, 11.9,1,1, 4.046, 10465.939, 345.995, 52763.561 23/02/16,23:58:19,16,11,1, 11.9,1,1, 4.046, 10467.723, 346.101, 52763.136 23/02/16,23:58:19,17,11,1, 11.9,1,1, 4.046, 10465.243, 345.866, 52760.534 23/02/16,23:58:19,18,11,1, 11.9,1,1, 4.046, 10466.449, 345.830, 52763.973 23/02/16,23:58:19,19,11,1, 11.9,1,1, 4.046, 10466.543, 346.086, 52761.124 23/02/16,23:58:20,00,11,1, 11.8,1,1, 4.045, 10466.536, 346.086, 52761.124 23/02/16,23:58:20,01,11,1, 11.8,1,1, 4.045, 10465.705, 345.884, 52760.793 23/02/16,23:58:20,02,11,1, 11.8,1,1, 4.045, 10466.109, 345.766, 52763.355 23/02/16,23:58:20,03,11,1, 11.8,1,1, 4.045, 10466.870, 346.162, 52761.924 23/02/16,23:58:20,04,11,1, 11.8,1,1, 4.045, 10464.982, 345.892, 52761.066 23/02/16,23:58:20,05,11,1, 11.8,1,1, 4.045, 10466.706, 346.176, 52763.808 23/02/16,23:58:20,06,11,1, 11.8,1,1, 4.045, 10466.386, 346.393, 52761.537 23/02/16,23:58:20,07,11,1, 11.8,1,1, 4.045, 10465.762, 345.900, 52762.703 23/02/16,23:58:20,08,11,1, 11.8,1,1, 4.045, 10467.511, 346.110, 52763.610 23/02/16,23:58:20,09,11,1, 11.8,1,1, 4.045, 10465.864, 345.977, 52760.894 23/02/16,23:58:20,10,11,1, 11.8,1,1, 4.045, 10466.163, 345.726, 52763.317 23/02/16,23:58:20,11,11,1, 11.8,1,1, 4.045, 10466.709, 346.164, 52761.882 23/02/16,23:58:20,12,11,1, 11.8,1,1, 4.045, 10465.190, 345.919, 52761.213 23/02/16,23:58:20,13,11,1, 11.8,1,1, 4.045, 10466.642, 346.112, 52763.619 23/02/16,23:58:20,14,11,1, 11.8,1,1, 4.045, 10466.417, 346.374, 52761.678 23/02/16,23:58:20,15,11,1, 11.8,1,1, 4.045, 10465.835, 345.908, 52762.663 23/02/16,23:58:20,16,11,1, 11.8,1,1, 4.045, 10467.400, 346.132, 52763.493 23/02/16,23:58:20,17,11,1, 11.8,1,1, 4.045, 10465.912, 345.986, 52761.172 23/02/16,23:58:20,18,11,1, 11.8,1,1, 4.045, 10466.114, 345.742, 52763.026 23/02/16,23:58:20,19,11,1, 11.8,1,1, 4.045, 10466.726, 346.197, 52762.093 23/02/16,23:58:21,00,11,1, 11.9,1,1, 4.045, 10466.720, 346.197, 52762.093 23/02/16,23:58:21,01,11,1, 11.9,1,1, 4.045, 10466.060, 346.049, 52761.148 23/02/16,23:58:21,02,11,1, 11.9,1,1, 4.045, 10466.135, 345.733, 52763.184 23/02/16,23:58:21,03,11,1, 11.9,1,1, 4.045, 10466.960, 346.133, 52762.273 23/02/16,23:58:21,04,11,1, 11.9,1,1, 4.045, 10465.085, 345.916, 52760.963 23/02/16,23:58:21,05,11,1, 11.9,1,1, 4.045, 10466.517, 346.060, 52763.608 23/02/16,23:58:21,06,11,1, 11.9,1,1, 4.045, 10466.377, 346.319, 52761.540 23/02/16,23:58:21,07,11,1, 11.9,1,1, 4.045, 10465.594, 345.940, 52762.433 23/02/16,23:58:21,08,11,1, 11.9,1,1, 4.045, 10467.497, 346.198, 52763.731 23/02/16,23:58:21,09,11,1, 11.9,1,1, 4.045, 10466.022, 346.038, 52761.050 23/02/16,23:58:21,10,11,1, 11.9,1,1, 4.045, 10466.131, 345.710, 52763.149 23/02/16,23:58:21,11,11,1, 11.9,1,1, 4.045, 10466.932, 346.081, 52762.244 23/02/16,23:58:21,12,11,1, 11.9,1,1, 4.045, 10465.109, 345.895, 52760.944 23/02/16,23:58:21,13,11,1, 11.9,1,1, 4.045, 10466.521, 345.986, 52763.560 23/02/16,23:58:21,14,11,1, 11.9,1,1, 4.045, 10466.416, 346.284, 52761.505 23/02/16,23:58:21,15,11,1, 11.9,1,1, 4.045, 10465.602, 345.977, 52762.351 23/02/16,23:58:21,16,11,1, 11.9,1,1, 4.045, 10467.473, 346.182, 52763.778 23/02/16,23:58:21,17,11,1, 11.9,1,1, 4.045, 10466.076, 346.045, 52761.087 23/02/16,23:58:21,18,11,1, 11.9,1,1, 4.045, 10466.065, 345.746, 52763.129 23/02/16,23:58:21,19,11,1, 11.9,1,1, 4.045, 10467.031, 346.109, 52762.327 23/02/16,23:58:22,00,11,1, 11.8,1,1, 4.043, 10467.029, 346.109, 52762.327 23/02/16,23:58:22,01,11,1, 11.8,1,1, 4.043, 10466.218, 346.091, 52761.233 23/02/16,23:58:22,02,11,1, 11.8,1,1, 4.043, 10466.092, 345.785, 52763.091 23/02/16,23:58:22,03,11,1, 11.8,1,1, 4.043, 10467.151, 346.118, 52762.636 23/02/16,23:58:22,04,11,1, 11.8,1,1, 4.043, 10465.181, 345.807, 52760.851 23/02/16,23:58:22,05,11,1, 11.8,1,1, 4.043, 10466.317, 345.874, 52763.314 23/02/16,23:58:22,06,11,1, 11.8,1,1, 4.043, 10466.422, 346.282, 52761.703 23/02/16,23:58:22,07,11,1, 11.8,1,1, 4.043, 10465.485, 345.924, 52762.010 23/02/16,23:58:22,08,11,1, 11.8,1,1, 4.043, 10467.294, 346.161, 52763.714 23/02/16,23:58:22,09,11,1, 11.8,1,1, 4.043, 10466.269, 346.185, 52761.387 23/02/16,23:58:22,10,11,1, 11.8,1,1, 4.043, 10466.134, 345.766, 52763.005 23/02/16,23:58:22,11,11,1, 11.8,1,1, 4.043, 10467.112, 346.127, 52762.643 23/02/16,23:58:22,12,11,1, 11.8,1,1, 4.043, 10465.296, 345.861, 52760.888 23/02/16,23:58:22,13,11,1, 11.8,1,1, 4.043, 10466.269, 345.881, 52763.240 23/02/16,23:58:22,14,11,1, 11.8,1,1, 4.043, 10466.427, 346.267, 52761.607 23/02/16,23:58:22,15,11,1, 11.8,1,1, 4.043, 10465.392, 345.907, 52762.029 23/02/16,23:58:22,16,11,1, 11.8,1,1, 4.043, 10467.253, 346.182, 52763.849 23/02/16,23:58:22,17,11,1, 11.8,1,1, 4.043, 10466.272, 346.170, 52761.381 23/02/16,23:58:22,18,11,1, 11.8,1,1, 4.043, 10466.088, 345.747, 52762.978 23/02/16,23:58:22,19,11,1, 11.8,1,1, 4.043, 10467.145, 346.137, 52762.719 23/02/16,23:58:23,00,11,1, 11.9,1,1, 4.042, 10467.137, 346.137, 52762.719 23/02/16,23:58:23,01,11,1, 11.9,1,1, 4.042, 10466.309, 346.222, 52761.347 23/02/16,23:58:23,02,11,1, 11.9,1,1, 4.042, 10466.020, 345.807, 52762.986 23/02/16,23:58:23,03,11,1, 11.9,1,1, 4.042, 10467.314, 346.098, 52762.977 23/02/16,23:58:23,04,11,1, 11.9,1,1, 4.042, 10465.384, 345.842, 52760.644 23/02/16,23:58:23,05,11,1, 11.9,1,1, 4.042, 10466.228, 345.789, 52763.263 23/02/16,23:58:23,06,11,1, 11.9,1,1, 4.042, 10466.543, 346.196, 52761.595 23/02/16,23:58:23,07,11,1, 11.9,1,1, 4.042, 10465.204, 345.964, 52761.679 23/02/16,23:58:23,08,11,1, 11.9,1,1, 4.042, 10467.147, 346.230, 52763.924 23/02/16,23:58:23,09,11,1, 11.9,1,1, 4.042, 10466.328, 346.260, 52761.349 23/02/16,23:58:23,10,11,1, 11.9,1,1, 4.042, 10466.009, 345.831, 52763.024 23/02/16,23:58:23,11,11,1, 11.9,1,1, 4.042, 10467.362, 346.087, 52763.007 23/02/16,23:58:23,12,11,1, 11.9,1,1, 4.042, 10465.387, 345.858, 52760.727 23/02/16,23:58:23,13,11,1, 11.9,1,1, 4.042, 10466.219, 345.786, 52763.220 23/02/16,23:58:23,14,11,1, 11.9,1,1, 4.042, 10466.551, 346.217, 52761.594 23/02/16,23:58:23,15,11,1, 11.9,1,1, 4.042, 10465.235, 345.933, 52761.606 23/02/16,23:58:23,16,11,1, 11.9,1,1, 4.042, 10467.111, 346.215, 52763.914 23/02/16,23:58:23,17,11,1, 11.9,1,1, 4.042, 10466.354, 346.241, 52761.394 23/02/16,23:58:23,18,11,1, 11.9,1,1, 4.042, 10466.016, 345.818, 52762.969 23/02/16,23:58:23,19,11,1, 11.9,1,1, 4.042, 10467.379, 346.066, 52763.026 23/02/16,23:58:24,00,11,1, 11.9,1,1, 4.043, 10467.371, 346.066, 52763.026 23/02/16,23:58:24,01,11,1, 11.9,1,1, 4.043, 10466.392, 346.278, 52761.421 23/02/16,23:58:24,02,11,1, 11.9,1,1, 4.043, 10465.913, 345.829, 52762.856 23/02/16,23:58:24,03,11,1, 11.9,1,1, 4.043, 10467.451, 346.035, 52763.228 23/02/16,23:58:24,04,11,1, 11.9,1,1, 4.043, 10465.619, 345.848, 52760.802 23/02/16,23:58:24,05,11,1, 11.9,1,1, 4.043, 10466.170, 345.711, 52763.122 23/02/16,23:58:24,06,11,1, 11.9,1,1, 4.043, 10466.569, 346.171, 52761.827 23/02/16,23:58:24,07,11,1, 11.9,1,1, 4.043, 10465.165, 345.913, 52761.355 23/02/16,23:58:24,08,11,1, 11.9,1,1, 4.043, 10466.782, 346.142, 52763.646 23/02/16,23:58:24,09,11,1, 11.9,1,1, 4.043, 10466.398, 346.308, 52761.568 23/02/16,23:58:24,10,11,1, 11.9,1,1, 4.043, 10465.920, 345.798, 52762.753 23/02/16,23:58:24,11,11,1, 11.9,1,1, 4.043, 10467.379, 346.056, 52763.283 23/02/16,23:58:24,12,11,1, 11.9,1,1, 4.043, 10465.763, 345.891, 52760.948 23/02/16,23:58:24,13,11,1, 11.9,1,1, 4.043, 10466.140, 345.743, 52763.070 23/02/16,23:58:24,14,11,1, 11.9,1,1, 4.043, 10466.679, 346.174, 52761.865 23/02/16,23:58:24,15,11,1, 11.9,1,1, 4.043, 10465.155, 345.891, 52761.247 23/02/16,23:58:24,16,11,1, 11.9,1,1, 4.043, 10466.759, 346.145, 52763.665 23/02/16,23:58:24,17,11,1, 11.9,1,1, 4.043, 10466.418, 346.319, 52761.565 23/02/16,23:58:24,18,11,1, 11.9,1,1, 4.043, 10465.897, 345.858, 52762.755 23/02/16,23:58:24,19,11,1, 11.9,1,1, 4.043, 10467.372, 346.083, 52763.283 23/02/16,23:58:25,00,11,1, 11.9,1,1, 4.043, 10467.371, 346.083, 52763.283 23/02/16,23:58:25,01,11,1, 11.9,1,1, 4.043, 10465.704, 346.162, 52760.961 23/02/16,23:58:25,02,11,1, 11.9,1,1, 4.043, 10465.725, 346.050, 52763.626 23/02/16,23:58:25,03,11,1, 11.9,1,1, 4.043, 10467.800, 345.878, 52762.052 23/02/16,23:58:25,04,11,1, 11.9,1,1, 4.043, 10465.294, 346.017, 52761.389 23/02/16,23:58:25,05,11,1, 11.9,1,1, 4.043, 10466.600, 345.869, 52764.330 23/02/16,23:58:25,06,11,1, 11.9,1,1, 4.043, 10466.505, 345.858, 52759.853 23/02/16,23:58:25,07,11,1, 11.9,1,1, 4.043, 10464.948, 346.083, 52762.363 23/02/16,23:58:25,08,11,1, 11.9,1,1, 4.043, 10467.123, 346.058, 52764.255 23/02/16,23:58:25,09,11,1, 11.9,1,1, 4.043, 10465.542, 346.050, 52759.427 23/02/16,23:58:25,10,11,1, 11.9,1,1, 4.043, 10466.287, 346.145, 52764.294 23/02/16,23:58:25,11,11,1, 11.9,1,1, 4.043, 10467.734, 346.037, 52763.456 23/02/16,23:58:25,12,11,1, 11.9,1,1, 4.043, 10465.068, 345.913, 52759.930 23/02/16,23:58:25,13,11,1, 11.9,1,1, 4.043, 10467.228, 345.899, 52764.417 23/02/16,23:58:25,14,11,1, 11.9,1,1, 4.043, 10466.578, 345.995, 52761.411 23/02/16,23:58:25,15,11,1, 11.9,1,1, 4.043, 10464.508, 345.984, 52761.084 23/02/16,23:58:25,16,11,1, 11.9,1,1, 4.043, 10467.545, 345.971, 52763.518 23/02/16,23:58:25,17,11,1, 11.9,1,1, 4.043, 10465.673, 346.194, 52760.904 23/02/16,23:58:25,18,11,1, 11.9,1,1, 4.043, 10465.636, 346.101, 52763.470 23/02/16,23:58:25,19,11,1, 11.9,1,1, 4.043, 10467.879, 345.934, 52762.184 23/02/16,23:58:26,00,11,1, 11.9,1,1, 4.043, 10467.871, 345.934, 52762.184 23/02/16,23:58:26,01,11,1, 11.9,1,1, 4.043, 10465.405, 345.996, 52759.962 23/02/16,23:58:26,02,11,1, 11.9,1,1, 4.043, 10465.840, 346.166, 52763.962 23/02/16,23:58:26,03,11,1, 11.9,1,1, 4.043, 10467.723, 346.017, 52762.694 23/02/16,23:58:26,04,11,1, 11.9,1,1, 4.043, 10465.194, 346.081, 52760.871 23/02/16,23:58:26,05,11,1, 11.9,1,1, 4.043, 10467.128, 345.950, 52764.679 23/02/16,23:58:26,06,11,1, 11.9,1,1, 4.043, 10466.562, 345.844, 52760.552 23/02/16,23:58:26,07,11,1, 11.9,1,1, 4.043, 10464.839, 345.997, 52761.872 23/02/16,23:58:26,08,11,1, 11.9,1,1, 4.043, 10467.296, 345.942, 52763.620 23/02/16,23:58:26,09,11,1, 11.9,1,1, 4.043, 10465.405, 346.057, 52759.945 23/02/16,23:58:26,10,11,1, 11.9,1,1, 4.043, 10465.889, 346.222, 52763.889 23/02/16,23:58:26,11,11,1, 11.9,1,1, 4.043, 10467.697, 345.947, 52762.672 23/02/16,23:58:26,12,11,1, 11.9,1,1, 4.043, 10465.235, 346.160, 52760.903 23/02/16,23:58:26,13,11,1, 11.9,1,1, 4.043, 10467.112, 345.935, 52764.613 23/02/16,23:58:26,14,11,1, 11.9,1,1, 4.043, 10466.661, 345.817, 52760.552 23/02/16,23:58:26,15,11,1, 11.9,1,1, 4.043, 10464.870, 346.006, 52761.774 23/02/16,23:58:26,16,11,1, 11.9,1,1, 4.043, 10467.274, 345.892, 52763.633 23/02/16,23:58:26,17,11,1, 11.9,1,1, 4.043, 10465.435, 346.073, 52759.926 23/02/16,23:58:26,18,11,1, 11.9,1,1, 4.043, 10465.839, 346.173, 52763.816 23/02/16,23:58:26,19,11,1, 11.9,1,1, 4.043, 10467.688, 346.000, 52762.732 23/02/16,23:58:27,00,11,1, 11.9,1,1, 4.042, 10467.688, 346.000, 52762.732 23/02/16,23:58:27,01,11,1, 11.9,1,1, 4.042, 10465.284, 345.805, 52758.746 23/02/16,23:58:27,02,11,1, 11.9,1,1, 4.042, 10465.306, 346.367, 52764.102 23/02/16,23:58:27,03,11,1, 11.9,1,1, 4.042, 10468.288, 346.039, 52763.252 23/02/16,23:58:27,04,11,1, 11.9,1,1, 4.042, 10464.674, 346.025, 52759.652 23/02/16,23:58:27,05,11,1, 11.9,1,1, 4.042, 10467.246, 346.167, 52765.793 23/02/16,23:58:27,06,11,1, 11.9,1,1, 4.042, 10467.268, 345.635, 52760.439 23/02/16,23:58:27,07,11,1, 11.9,1,1, 4.042, 10464.332, 345.963, 52761.322 23/02/16,23:58:27,08,11,1, 11.9,1,1, 4.042, 10467.822, 345.940, 52764.826 23/02/16,23:58:27,09,11,1, 11.9,1,1, 4.042, 10465.328, 345.788, 52758.666 23/02/16,23:58:27,10,11,1, 11.9,1,1, 4.042, 10465.238, 346.374, 52764.115 23/02/16,23:58:27,11,11,1, 11.9,1,1, 4.042, 10468.293, 346.062, 52763.352 23/02/16,23:58:27,12,11,1, 11.9,1,1, 4.042, 10464.699, 345.996, 52759.684 23/02/16,23:58:27,13,11,1, 11.9,1,1, 4.042, 10467.212, 346.240, 52765.885 23/02/16,23:58:27,14,11,1, 11.9,1,1, 4.042, 10467.302, 345.684, 52760.478 23/02/16,23:58:27,15,11,1, 11.9,1,1, 4.042, 10464.218, 345.941, 52761.241 23/02/16,23:58:27,16,11,1, 11.9,1,1, 4.042, 10467.869, 345.990, 52764.904 23/02/16,23:58:27,17,11,1, 11.9,1,1, 4.042, 10465.364, 345.781, 52758.755 23/02/16,23:58:27,18,11,1, 11.9,1,1, 4.042, 10465.190, 346.330, 52764.015 23/02/16,23:58:27,19,11,1, 11.9,1,1, 4.042, 10468.231, 346.053, 52763.345 23/02/16,23:58:28,00,11,1, 11.8,1,1, 4.045, 10468.230, 346.053, 52763.345 23/02/16,23:58:28,01,11,1, 11.8,1,1, 4.045, 10465.928, 345.702, 52758.672 23/02/16,23:58:28,02,11,1, 11.8,1,1, 4.045, 10464.462, 346.264, 52763.003 23/02/16,23:58:28,03,11,1, 11.8,1,1, 4.045, 10468.463, 346.127, 52764.227 23/02/16,23:58:28,04,11,1, 11.8,1,1, 4.045, 10464.766, 345.924, 52758.897 23/02/16,23:58:28,05,11,1, 11.8,1,1, 4.045, 10466.701, 346.309, 52765.802 23/02/16,23:58:28,06,11,1, 11.8,1,1, 4.045, 10468.011, 345.768, 52761.435 23/02/16,23:58:28,07,11,1, 11.8,1,1, 4.045, 10464.192, 345.877, 52760.345 23/02/16,23:58:28,08,11,1, 11.8,1,1, 4.045, 10467.760, 346.058, 52765.532 23/02/16,23:58:28,09,11,1, 11.8,1,1, 4.045, 10465.977, 345.733, 52758.738 23/02/16,23:58:28,10,11,1, 11.8,1,1, 4.045, 10464.516, 346.186, 52762.964 23/02/16,23:58:28,11,11,1, 11.8,1,1, 4.045, 10468.412, 346.129, 52764.168 23/02/16,23:58:28,12,11,1, 11.8,1,1, 4.045, 10464.806, 345.987, 52758.980 23/02/16,23:58:28,13,11,1, 11.8,1,1, 4.045, 10466.601, 346.305, 52765.753 23/02/16,23:58:28,14,11,1, 11.8,1,1, 4.045, 10468.125, 345.767, 52761.583 23/02/16,23:58:28,15,11,1, 11.8,1,1, 4.045, 10464.172, 345.876, 52760.281 23/02/16,23:58:28,16,11,1, 11.8,1,1, 4.045, 10467.757, 346.079, 52765.645 23/02/16,23:58:28,17,11,1, 11.8,1,1, 4.045, 10465.965, 345.690, 52758.861 23/02/16,23:58:28,18,11,1, 11.8,1,1, 4.045, 10464.514, 346.204, 52762.907 23/02/16,23:58:28,19,11,1, 11.8,1,1, 4.045, 10468.356, 346.187, 52764.296 23/02/16,23:58:29,00,10,1, 11.9,1,1, 4.046, 10468.355, 346.187, 52764.296 23/02/16,23:58:29,01,10,1, 11.9,1,1, 4.046, 10466.462, 345.615, 52758.923 23/02/16,23:58:29,02,10,1, 11.9,1,1, 4.046, 10464.055, 346.197, 52762.218 23/02/16,23:58:29,03,10,1, 11.9,1,1, 4.046, 10468.418, 346.159, 52764.858 23/02/16,23:58:29,04,10,1, 11.9,1,1, 4.046, 10464.873, 345.868, 52758.343 23/02/16,23:58:29,05,10,1, 11.9,1,1, 4.046, 10466.031, 346.352, 52765.546 23/02/16,23:58:29,06,10,1, 11.9,1,1, 4.046, 10468.499, 345.880, 52762.347 23/02/16,23:58:29,07,10,1, 11.9,1,1, 4.046, 10464.200, 345.909, 52759.688 23/02/16,23:58:29,08,10,1, 11.9,1,1, 4.046, 10467.691, 346.116, 52766.111 23/02/16,23:58:29,09,10,1, 11.9,1,1, 4.046, 10466.554, 345.666, 52759.079 23/02/16,23:58:29,10,10,1, 11.9,1,1, 4.046, 10464.033, 346.184, 52762.144 23/02/16,23:58:29,11,10,1, 11.9,1,1, 4.046, 10468.400, 346.161, 52764.874 23/02/16,23:58:29,12,10,1, 11.9,1,1, 4.046, 10464.880, 345.808, 52758.273 23/02/16,23:58:29,13,10,1, 11.9,1,1, 4.046, 10465.991, 346.381, 52765.483 23/02/16,23:58:29,14,10,1, 11.9,1,1, 4.046, 10468.531, 345.888, 52762.430 23/02/16,23:58:29,15,10,1, 11.9,1,1, 4.046, 10464.221, 345.857, 52759.649 23/02/16,23:58:29,16,10,1, 11.9,1,1, 4.046, 10467.654, 346.156, 52766.176 23/02/16,23:58:29,17,10,1, 11.9,1,1, 4.046, 10466.597, 345.663, 52759.131 23/02/16,23:58:29,18,10,1, 11.9,1,1, 4.046, 10464.018, 346.180, 52761.998 23/02/16,23:58:29,19,10,1, 11.9,1,1, 4.046, 10468.386, 346.158, 52764.913 23/02/16,23:58:30,00,09,1, 11.9,1,1, 4.043, 10468.380, 346.158, 52764.913 23/02/16,23:58:30,01,09,1, 11.9,1,1, 4.043, 10467.460, 345.719, 52759.865 23/02/16,23:58:30,02,09,1, 11.9,1,1, 4.043, 10463.557, 345.994, 52760.825 23/02/16,23:58:30,03,09,1, 11.9,1,1, 4.043, 10468.336, 346.255, 52765.926 23/02/16,23:58:30,04,09,1, 11.9,1,1, 4.043, 10465.231, 345.769, 52757.862 23/02/16,23:58:30,05,09,1, 11.9,1,1, 4.043, 10465.102, 346.389, 52764.771 23/02/16,23:58:30,06,09,1, 11.9,1,1, 4.043, 10468.853, 346.075, 52763.676 23/02/16,23:58:30,07,09,1, 11.9,1,1, 4.043, 10464.277, 345.839, 52758.874 23/02/16,23:58:30,08,09,1, 11.9,1,1, 4.043, 10467.241, 346.299, 52766.505 23/02/16,23:58:30,09,09,1, 11.9,1,1, 4.043, 10467.480, 345.711, 52759.991 23/02/16,23:58:30,10,09,1, 11.9,1,1, 4.043, 10463.670, 345.980, 52760.769 23/02/16,23:58:30,11,09,1, 11.9,1,1, 4.043, 10468.244, 346.227, 52765.762 23/02/16,23:58:30,12,09,1, 11.9,1,1, 4.043, 10465.307, 345.752, 52757.963 23/02/16,23:58:30,13,09,1, 11.9,1,1, 4.043, 10465.073, 346.359, 52764.403 23/02/16,23:58:30,14,09,1, 11.9,1,1, 4.043, 10468.906, 346.120, 52763.765 23/02/16,23:58:30,15,09,1, 11.9,1,1, 4.043, 10464.312, 345.877, 52758.696 23/02/16,23:58:30,16,09,1, 11.9,1,1, 4.043, 10467.218, 346.305, 52766.546 23/02/16,23:58:30,17,09,1, 11.9,1,1, 4.043, 10467.528, 345.690, 52760.104 23/02/16,23:58:30,18,09,1, 11.9,1,1, 4.043, 10463.601, 345.918, 52760.629 23/02/16,23:58:30,19,09,1, 11.9,1,1, 4.043, 10468.191, 346.202, 52765.751 23/02/16,23:58:31,00,09,1, 11.9,1,1, 4.046, 10468.189, 346.202, 52765.751 23/02/16,23:58:31,01,09,1, 11.9,1,1, 4.046, 10468.102, 345.758, 52761.042 23/02/16,23:58:31,02,09,1, 11.9,1,1, 4.046, 10463.615, 345.841, 52759.880 23/02/16,23:58:31,03,09,1, 11.9,1,1, 4.046, 10467.996, 346.210, 52766.115 23/02/16,23:58:31,04,09,1, 11.9,1,1, 4.046, 10465.739, 345.678, 52758.032 23/02/16,23:58:31,05,09,1, 11.9,1,1, 4.046, 10464.369, 346.289, 52763.256 23/02/16,23:58:31,06,09,1, 11.9,1,1, 4.046, 10468.846, 346.249, 52764.582 23/02/16,23:58:31,07,09,1, 11.9,1,1, 4.046, 10464.512, 345.920, 52758.248 23/02/16,23:58:31,08,09,1, 11.9,1,1, 4.046, 10466.742, 346.382, 52766.324 23/02/16,23:58:31,09,09,1, 11.9,1,1, 4.046, 10468.162, 345.808, 52761.168 23/02/16,23:58:31,10,09,1, 11.9,1,1, 4.046, 10463.610, 345.821, 52759.837 23/02/16,23:58:31,11,09,1, 11.9,1,1, 4.046, 10467.951, 346.194, 52766.140 23/02/16,23:58:31,12,09,1, 11.9,1,1, 4.046, 10465.831, 345.659, 52758.122 23/02/16,23:58:31,13,09,1, 11.9,1,1, 4.046, 10464.301, 346.272, 52763.165 23/02/16,23:58:31,14,09,1, 11.9,1,1, 4.046, 10468.878, 346.272, 52764.668 23/02/16,23:58:31,15,09,1, 11.9,1,1, 4.046, 10464.575, 345.867, 52758.245 23/02/16,23:58:31,16,09,1, 11.9,1,1, 4.046, 10466.616, 346.384, 52766.276 23/02/16,23:58:31,17,09,1, 11.9,1,1, 4.046, 10468.234, 345.818, 52761.298 23/02/16,23:58:31,18,09,1, 11.9,1,1, 4.046, 10463.641, 345.804, 52759.732 23/02/16,23:58:31,19,09,1, 11.9,1,1, 4.046, 10467.917, 346.164, 52766.214 23/02/16,23:58:32,00,09,1, 11.9,1,1, 4.046, 10467.913, 346.164, 52766.214 23/02/16,23:58:32,01,09,1, 11.9,1,1, 4.046, 10468.600, 345.953, 52762.237 23/02/16,23:58:32,02,09,1, 11.9,1,1, 4.046, 10463.815, 345.790, 52759.268 23/02/16,23:58:32,03,09,1, 11.9,1,1, 4.046, 10467.675, 346.137, 52766.424 23/02/16,23:58:32,04,09,1, 11.9,1,1, 4.046, 10466.365, 345.806, 52759.804 23/02/16,23:58:32,05,09,1, 11.9,1,1, 4.046, 10464.223, 346.140, 52761.929 23/02/16,23:58:32,06,09,1, 11.9,1,1, 4.046, 10467.946, 346.219, 52764.582 23/02/16,23:58:32,07,09,1, 11.9,1,1, 4.046, 10465.283, 346.022, 52759.218 23/02/16,23:58:32,08,09,1, 11.9,1,1, 4.046, 10465.944, 346.264, 52764.582 23/02/16,23:58:32,09,09,1, 11.9,1,1, 4.046, 10468.200, 345.987, 52762.610 23/02/16,23:58:32,10,09,1, 11.9,1,1, 4.046, 10464.540, 345.831, 52759.806 23/02/16,23:58:32,11,09,1, 11.9,1,1, 4.046, 10467.141, 346.007, 52765.260 23/02/16,23:58:32,12,09,1, 11.9,1,1, 4.046, 10466.603, 345.805, 52759.845 23/02/16,23:58:32,13,09,1, 11.9,1,1, 4.046, 10464.234, 346.070, 52761.653 23/02/16,23:58:32,14,09,1, 11.9,1,1, 4.046, 10467.903, 346.224, 52764.623 23/02/16,23:58:32,15,09,1, 11.9,1,1, 4.046, 10465.347, 346.012, 52759.188 23/02/16,23:58:32,16,09,1, 11.9,1,1, 4.046, 10465.873, 346.313, 52764.528 23/02/16,23:58:32,17,09,1, 11.9,1,1, 4.046, 10468.240, 346.026, 52762.795 23/02/16,23:58:32,18,09,1, 11.9,1,1, 4.046, 10464.584, 345.839, 52759.740 23/02/16,23:58:32,19,09,1, 11.9,1,1, 4.046, 10467.040, 346.047, 52765.191 23/02/16,23:58:33,00,09,1, 11.9,1,1, 4.046, 10467.037, 346.047, 52765.191 23/02/16,23:58:33,01,09,1, 11.9,1,1, 4.046, 10468.402, 346.108, 52763.514 23/02/16,23:58:33,02,09,1, 11.9,1,1, 4.046, 10464.781, 345.818, 52759.436 23/02/16,23:58:33,03,09,1, 11.9,1,1, 4.046, 10466.876, 346.084, 52765.288 23/02/16,23:58:33,04,09,1, 11.9,1,1, 4.046, 10467.211, 345.771, 52760.528 23/02/16,23:58:33,05,09,1, 11.9,1,1, 4.046, 10463.981, 345.938, 52760.771 23/02/16,23:58:33,06,09,1, 11.9,1,1, 4.046, 10467.667, 346.217, 52764.973 23/02/16,23:58:33,07,09,1, 11.9,1,1, 4.046, 10465.577, 345.983, 52759.055 23/02/16,23:58:33,08,09,1, 11.9,1,1, 4.046, 10465.205, 346.240, 52763.784 23/02/16,23:58:33,09,09,1, 11.9,1,1, 4.046, 10468.342, 346.080, 52763.623 23/02/16,23:58:33,10,09,1, 11.9,1,1, 4.046, 10464.785, 345.858, 52759.351 23/02/16,23:58:33,11,09,1, 11.9,1,1, 4.046, 10466.860, 346.042, 52765.341 23/02/16,23:58:33,12,09,1, 11.9,1,1, 4.046, 10467.248, 345.782, 52760.612 23/02/16,23:58:33,13,09,1, 11.9,1,1, 4.046, 10464.046, 345.907, 52760.738 23/02/16,23:58:33,14,09,1, 11.9,1,1, 4.046, 10467.673, 346.176, 52765.087 23/02/16,23:58:33,15,09,1, 11.9,1,1, 4.046, 10465.585, 345.932, 52759.012 23/02/16,23:58:33,16,09,1, 11.9,1,1, 4.046, 10465.154, 346.220, 52763.685 23/02/16,23:58:33,17,09,1, 11.9,1,1, 4.046, 10468.377, 346.163, 52763.708 23/02/16,23:58:33,18,09,1, 11.9,1,1, 4.046, 10464.865, 345.882, 52759.381 23/02/16,23:58:33,19,09,1, 11.9,1,1, 4.046, 10466.818, 346.097, 52765.369 23/02/16,23:58:34,00,09,1, 11.8,1,1, 4.043, 10466.812, 346.097, 52765.369 23/02/16,23:58:34,01,09,1, 11.8,1,1, 4.043, 10468.346, 346.224, 52764.178 23/02/16,23:58:34,02,09,1, 11.8,1,1, 4.043, 10464.986, 345.898, 52759.165 23/02/16,23:58:34,03,09,1, 11.8,1,1, 4.043, 10466.453, 346.167, 52765.197 23/02/16,23:58:34,04,09,1, 11.8,1,1, 4.043, 10467.780, 345.855, 52761.494 23/02/16,23:58:34,05,09,1, 11.8,1,1, 4.043, 10464.200, 345.855, 52760.342 23/02/16,23:58:34,06,09,1, 11.8,1,1, 4.043, 10467.334, 346.122, 52764.953 23/02/16,23:58:34,07,09,1, 11.8,1,1, 4.043, 10465.843, 345.879, 52759.204 23/02/16,23:58:34,08,09,1, 11.8,1,1, 4.043, 10464.707, 346.151, 52762.793 23/02/16,23:58:34,09,09,1, 11.8,1,1, 4.043, 10468.165, 346.165, 52764.052 23/02/16,23:58:34,10,09,1, 11.8,1,1, 4.043, 10465.037, 345.944, 52759.317 23/02/16,23:58:34,11,09,1, 11.8,1,1, 4.043, 10466.461, 346.164, 52765.057 23/02/16,23:58:34,12,09,1, 11.8,1,1, 4.043, 10467.703, 345.910, 52761.594 23/02/16,23:58:34,13,09,1, 11.8,1,1, 4.043, 10464.227, 345.860, 52760.249 23/02/16,23:58:34,14,09,1, 11.8,1,1, 4.043, 10467.333, 346.058, 52765.059 23/02/16,23:58:34,15,09,1, 11.8,1,1, 4.043, 10465.902, 345.873, 52759.211 23/02/16,23:58:34,16,09,1, 11.8,1,1, 4.043, 10464.593, 346.175, 52762.735 23/02/16,23:58:34,17,09,1, 11.8,1,1, 4.043, 10468.149, 346.189, 52764.133 23/02/16,23:58:34,18,09,1, 11.8,1,1, 4.043, 10465.038, 345.969, 52759.295 23/02/16,23:58:34,19,09,1, 11.8,1,1, 4.043, 10466.467, 346.215, 52765.167 23/02/16,23:58:35,00,09,1, 11.8,1,1, 4.046, 10466.461, 346.215, 52765.167 23/02/16,23:58:35,01,09,1, 11.8,1,1, 4.046, 10468.028, 346.219, 52764.594 23/02/16,23:58:35,02,09,1, 11.8,1,1, 4.046, 10465.173, 346.021, 52758.995 23/02/16,23:58:35,03,09,1, 11.8,1,1, 4.046, 10466.019, 346.291, 52764.883 23/02/16,23:58:35,04,09,1, 11.8,1,1, 4.046, 10468.185, 346.014, 52762.454 23/02/16,23:58:35,05,09,1, 11.8,1,1, 4.046, 10464.300, 345.850, 52759.732 23/02/16,23:58:35,06,09,1, 11.8,1,1, 4.046, 10467.166, 346.081, 52765.271 23/02/16,23:58:35,07,09,1, 11.8,1,1, 4.046, 10466.372, 345.808, 52759.530 23/02/16,23:58:35,08,09,1, 11.8,1,1, 4.046, 10464.158, 346.074, 52761.836 23/02/16,23:58:35,09,09,1, 11.8,1,1, 4.046, 10468.001, 346.199, 52764.577 23/02/16,23:58:35,10,09,1, 11.8,1,1, 4.046, 10465.215, 345.971, 52759.012 23/02/16,23:58:35,11,09,1, 11.8,1,1, 4.046, 10465.961, 346.251, 52764.762 23/02/16,23:58:35,12,09,1, 11.8,1,1, 4.046, 10468.200, 345.949, 52762.490 23/02/16,23:58:35,13,09,1, 11.8,1,1, 4.046, 10464.396, 345.865, 52759.688 23/02/16,23:58:35,14,09,1, 11.8,1,1, 4.046, 10467.134, 346.055, 52765.265 23/02/16,23:58:35,15,09,1, 11.8,1,1, 4.046, 10466.436, 345.744, 52759.540 23/02/16,23:58:35,16,09,1, 11.8,1,1, 4.046, 10464.134, 346.038, 52761.815 23/02/16,23:58:35,17,09,1, 11.8,1,1, 4.046, 10467.977, 346.207, 52764.669 23/02/16,23:58:35,18,09,1, 11.8,1,1, 4.046, 10465.230, 346.006, 52759.020 23/02/16,23:58:35,19,09,1, 11.8,1,1, 4.046, 10465.914, 346.229, 52764.713 23/02/16,23:58:36,00,09,1, 11.9,1,1, 4.043, 10465.910, 346.229, 52764.713 23/02/16,23:58:36,01,09,1, 11.9,1,1, 4.043, 10467.736, 346.214, 52764.869 23/02/16,23:58:36,02,09,1, 11.9,1,1, 4.043, 10465.377, 346.022, 52758.984 23/02/16,23:58:36,03,09,1, 11.9,1,1, 4.043, 10465.482, 346.320, 52764.184 23/02/16,23:58:36,04,09,1, 11.9,1,1, 4.043, 10468.324, 346.118, 52763.225 23/02/16,23:58:36,05,09,1, 11.9,1,1, 4.043, 10464.628, 345.929, 52759.756 23/02/16,23:58:36,06,09,1, 11.9,1,1, 4.043, 10466.917, 346.057, 52765.254 23/02/16,23:58:36,07,09,1, 11.9,1,1, 4.043, 10466.862, 345.813, 52760.184 23/02/16,23:58:36,08,09,1, 11.9,1,1, 4.043, 10464.092, 346.024, 52761.152 23/02/16,23:58:36,09,09,1, 11.9,1,1, 4.043, 10467.692, 346.200, 52764.661 23/02/16,23:58:36,10,09,1, 11.9,1,1, 4.043, 10465.426, 346.005, 52759.032 23/02/16,23:58:36,11,09,1, 11.9,1,1, 4.043, 10465.419, 346.312, 52764.149 23/02/16,23:58:36,12,09,1, 11.9,1,1, 4.043, 10468.308, 346.131, 52763.263 23/02/16,23:58:36,13,09,1, 11.9,1,1, 4.043, 10464.677, 345.921, 52759.562 23/02/16,23:58:36,14,09,1, 11.9,1,1, 4.043, 10466.955, 346.059, 52765.268 23/02/16,23:58:36,15,09,1, 11.9,1,1, 4.043, 10466.864, 345.813, 52760.253 23/02/16,23:58:36,16,09,1, 11.9,1,1, 4.043, 10464.037, 346.014, 52761.047 23/02/16,23:58:36,17,09,1, 11.9,1,1, 4.043, 10467.619, 346.201, 52764.805 23/02/16,23:58:36,18,09,1, 11.9,1,1, 4.043, 10465.435, 346.015, 52759.060 23/02/16,23:58:36,19,09,1, 11.9,1,1, 4.043, 10465.426, 346.312, 52764.047 23/02/16,23:58:37,00,09,1, 11.9,1,1, 4.043, 10465.418, 346.312, 52764.047 23/02/16,23:58:37,01,09,1, 11.9,1,1, 4.043, 10467.353, 346.059, 52764.325 23/02/16,23:58:37,02,09,1, 11.9,1,1, 4.043, 10465.507, 346.029, 52759.350 23/02/16,23:58:37,03,09,1, 11.9,1,1, 4.043, 10465.218, 346.264, 52763.529 23/02/16,23:58:37,04,09,1, 11.9,1,1, 4.043, 10467.982, 346.132, 52763.388 23/02/16,23:58:37,05,09,1, 11.9,1,1, 4.043, 10464.976, 346.073, 52759.857 23/02/16,23:58:37,06,09,1, 11.9,1,1, 4.043, 10466.791, 346.094, 52765.014 23/02/16,23:58:37,07,09,1, 11.9,1,1, 4.043, 10467.079, 345.833, 52760.878 23/02/16,23:58:37,08,09,1, 11.9,1,1, 4.043, 10464.285, 346.000, 52760.931 23/02/16,23:58:37,09,09,1, 11.9,1,1, 4.043, 10467.301, 346.118, 52764.428 23/02/16,23:58:37,10,09,1, 11.9,1,1, 4.043, 10465.543, 346.094, 52759.393 23/02/16,23:58:37,11,09,1, 11.9,1,1, 4.043, 10465.141, 346.313, 52763.480 23/02/16,23:58:37,12,09,1, 11.9,1,1, 4.043, 10467.928, 346.121, 52763.377 23/02/16,23:58:37,13,09,1, 11.9,1,1, 4.043, 10464.968, 346.026, 52759.862 23/02/16,23:58:37,14,09,1, 11.9,1,1, 4.043, 10466.741, 346.085, 52765.038 23/02/16,23:58:37,15,09,1, 11.9,1,1, 4.043, 10467.111, 345.854, 52760.904 23/02/16,23:58:37,16,09,1, 11.9,1,1, 4.043, 10464.303, 345.963, 52760.909 23/02/16,23:58:37,17,09,1, 11.9,1,1, 4.043, 10467.306, 346.118, 52764.484 23/02/16,23:58:37,18,09,1, 11.9,1,1, 4.043, 10465.558, 346.059, 52759.336 23/02/16,23:58:37,19,09,1, 11.9,1,1, 4.043, 10465.046, 346.268, 52763.336 23/02/16,23:58:38,00,10,1, 11.8,1,1, 4.042, 10465.043, 346.268, 52763.336 23/02/16,23:58:38,01,10,1, 11.8,1,1, 4.042, 10467.123, 346.078, 52764.646 23/02/16,23:58:38,02,10,1, 11.8,1,1, 4.042, 10465.770, 345.959, 52759.458 23/02/16,23:58:38,03,10,1, 11.8,1,1, 4.042, 10464.731, 346.234, 52762.825 23/02/16,23:58:38,04,10,1, 11.8,1,1, 4.042, 10467.766, 346.171, 52763.740 23/02/16,23:58:38,05,10,1, 11.8,1,1, 4.042, 10465.052, 346.144, 52759.948 23/02/16,23:58:38,06,10,1, 11.8,1,1, 4.042, 10466.462, 346.164, 52764.800 23/02/16,23:58:38,07,10,1, 11.8,1,1, 4.042, 10467.445, 345.942, 52761.547 23/02/16,23:58:38,08,10,1, 11.8,1,1, 4.042, 10464.478, 346.004, 52760.691 23/02/16,23:58:38,09,10,1, 11.8,1,1, 4.042, 10467.152, 346.066, 52764.512 23/02/16,23:58:38,10,10,1, 11.8,1,1, 4.042, 10465.763, 346.041, 52759.571 23/02/16,23:58:38,11,10,1, 11.8,1,1, 4.042, 10464.780, 346.253, 52762.745 23/02/16,23:58:38,12,10,1, 11.8,1,1, 4.042, 10467.687, 346.178, 52763.698 23/02/16,23:58:38,13,10,1, 11.8,1,1, 4.042, 10465.079, 346.125, 52759.855 23/02/16,23:58:38,14,10,1, 11.8,1,1, 4.042, 10466.424, 346.185, 52764.794 23/02/16,23:58:38,15,10,1, 11.8,1,1, 4.042, 10467.391, 345.929, 52761.641 23/02/16,23:58:38,16,10,1, 11.8,1,1, 4.042, 10464.487, 346.006, 52760.664 23/02/16,23:58:38,17,10,1, 11.8,1,1, 4.042, 10467.093, 346.066, 52764.490 23/02/16,23:58:38,18,10,1, 11.8,1,1, 4.042, 10465.788, 346.016, 52759.548 23/02/16,23:58:38,19,10,1, 11.8,1,1, 4.042, 10464.741, 346.197, 52762.699 23/02/16,23:58:39,00,10,1, 11.9,1,1, 4.040, 10464.734, 346.197, 52762.699 23/02/16,23:58:39,01,10,1, 11.9,1,1, 4.040, 10466.966, 346.053, 52764.811 23/02/16,23:58:39,02,10,1, 11.9,1,1, 4.040, 10466.123, 345.887, 52759.732 23/02/16,23:58:39,03,10,1, 11.9,1,1, 4.040, 10464.364, 346.131, 52762.004 23/02/16,23:58:39,04,10,1, 11.9,1,1, 4.040, 10467.568, 346.148, 52763.982 23/02/16,23:58:39,05,10,1, 11.9,1,1, 4.040, 10465.113, 346.144, 52759.409 23/02/16,23:58:39,06,10,1, 11.9,1,1, 4.040, 10465.932, 346.306, 52764.507 23/02/16,23:58:39,07,10,1, 11.9,1,1, 4.040, 10467.723, 346.096, 52762.357 23/02/16,23:58:39,08,10,1, 11.9,1,1, 4.040, 10464.519, 346.000, 52760.191 23/02/16,23:58:39,09,10,1, 11.9,1,1, 4.040, 10466.971, 346.089, 52764.832 23/02/16,23:58:39,10,10,1, 11.9,1,1, 4.040, 10466.160, 345.935, 52759.813 23/02/16,23:58:39,11,10,1, 11.9,1,1, 4.040, 10464.320, 346.146, 52761.930 23/02/16,23:58:39,12,10,1, 11.9,1,1, 4.040, 10467.555, 346.203, 52764.075 23/02/16,23:58:39,13,10,1, 11.9,1,1, 4.040, 10465.106, 346.169, 52759.449 23/02/16,23:58:39,14,10,1, 11.9,1,1, 4.040, 10465.888, 346.318, 52764.465 23/02/16,23:58:39,15,10,1, 11.9,1,1, 4.040, 10467.776, 346.069, 52762.396 23/02/16,23:58:39,16,10,1, 11.9,1,1, 4.040, 10464.574, 346.005, 52760.211 23/02/16,23:58:39,17,10,1, 11.9,1,1, 4.040, 10466.953, 346.075, 52764.851 23/02/16,23:58:39,18,10,1, 11.9,1,1, 4.040, 10466.214, 345.900, 52759.841 23/02/16,23:58:39,19,10,1, 11.9,1,1, 4.040, 10464.300, 346.096, 52761.800 23/02/16,23:58:40,00,10,1, 11.9,1,1, 4.046, 10464.292, 346.096, 52761.800 23/02/16,23:58:40,01,10,1, 11.9,1,1, 4.046, 10466.885, 346.100, 52764.890 23/02/16,23:58:40,02,10,1, 11.9,1,1, 4.046, 10466.467, 345.906, 52760.120 23/02/16,23:58:40,03,10,1, 11.9,1,1, 4.046, 10464.174, 346.123, 52761.433 23/02/16,23:58:40,04,10,1, 11.9,1,1, 4.046, 10467.401, 346.174, 52764.217 23/02/16,23:58:40,05,10,1, 11.9,1,1, 4.046, 10465.154, 346.189, 52759.481 23/02/16,23:58:40,06,10,1, 11.9,1,1, 4.046, 10465.535, 346.374, 52764.088 23/02/16,23:58:40,07,10,1, 11.9,1,1, 4.046, 10467.751, 346.188, 52762.804 23/02/16,23:58:40,08,10,1, 11.9,1,1, 4.046, 10464.741, 346.138, 52760.192 23/02/16,23:58:40,09,10,1, 11.9,1,1, 4.046, 10466.859, 346.141, 52764.812 23/02/16,23:58:40,10,10,1, 11.9,1,1, 4.046, 10466.555, 345.891, 52760.200 23/02/16,23:58:40,11,10,1, 11.9,1,1, 4.046, 10464.205, 346.145, 52761.440 23/02/16,23:58:40,12,10,1, 11.9,1,1, 4.046, 10467.283, 346.205, 52764.118 23/02/16,23:58:40,13,10,1, 11.9,1,1, 4.046, 10465.147, 346.158, 52759.439 23/02/16,23:58:40,14,10,1, 11.9,1,1, 4.046, 10465.498, 346.407, 52764.028 23/02/16,23:58:40,15,10,1, 11.9,1,1, 4.046, 10467.811, 346.173, 52762.830 23/02/16,23:58:40,16,10,1, 11.9,1,1, 4.046, 10464.730, 346.108, 52760.126 23/02/16,23:58:40,17,10,1, 11.9,1,1, 4.046, 10466.842, 346.065, 52764.839 23/02/16,23:58:40,18,10,1, 11.9,1,1, 4.046, 10466.536, 345.887, 52760.271 23/02/16,23:58:40,19,10,1, 11.9,1,1, 4.046, 10464.260, 346.088, 52761.380 23/02/16,23:58:41,00,10,1, 11.9,1,1, 4.040, 10464.258, 346.088, 52761.380 23/02/16,23:58:41,01,10,1, 11.9,1,1, 4.040, 10466.038, 346.180, 52764.426 23/02/16,23:58:41,02,10,1, 11.9,1,1, 4.040, 10467.339, 346.125, 52761.762 23/02/16,23:58:41,03,10,1, 11.9,1,1, 4.040, 10464.122, 345.951, 52760.014 23/02/16,23:58:41,04,10,1, 11.9,1,1, 4.040, 10466.802, 346.307, 52764.664 23/02/16,23:58:41,05,10,1, 11.9,1,1, 4.040, 10465.943, 346.242, 52759.883 23/02/16,23:58:41,06,10,1, 11.9,1,1, 4.040, 10464.607, 346.240, 52762.459 23/02/16,23:58:41,07,10,1, 11.9,1,1, 4.040, 10467.867, 346.398, 52764.275 23/02/16,23:58:41,08,10,1, 11.9,1,1, 4.040, 10465.179, 346.043, 52759.572 23/02/16,23:58:41,09,10,1, 11.9,1,1, 4.040, 10465.952, 346.166, 52764.327 23/02/16,23:58:41,10,10,1, 11.9,1,1, 4.040, 10467.692, 345.988, 52760.893 23/02/16,23:58:41,11,10,1, 11.9,1,1, 4.040, 10463.509, 346.038, 52759.982 23/02/16,23:58:41,12,10,1, 11.9,1,1, 4.040, 10467.497, 346.390, 52765.632 23/02/16,23:58:41,13,10,1, 11.9,1,1, 4.040, 10465.531, 346.034, 52758.599 23/02/16,23:58:41,14,10,1, 11.9,1,1, 4.040, 10464.450, 346.412, 52763.410 23/02/16,23:58:41,15,10,1, 11.9,1,1, 4.040, 10468.405, 346.368, 52764.269 23/02/16,23:58:41,16,10,1, 11.9,1,1, 4.040, 10464.441, 345.973, 52758.694 23/02/16,23:58:41,17,10,1, 11.9,1,1, 4.040, 10466.429, 346.357, 52765.765 23/02/16,23:58:41,18,10,1, 11.9,1,1, 4.040, 10467.542, 345.963, 52760.979 23/02/16,23:58:41,19,10,1, 11.9,1,1, 4.040, 10463.498, 345.980, 52759.986 23/02/16,23:58:42,00,10,1, 11.9,1,1, 4.043, 10463.490, 345.980, 52759.986 23/02/16,23:58:42,01,10,1, 11.9,1,1, 4.043, 10466.108, 346.261, 52764.375 23/02/16,23:58:42,02,10,1, 11.9,1,1, 4.043, 10467.612, 346.162, 52762.194 23/02/16,23:58:42,03,10,1, 11.9,1,1, 4.043, 10464.085, 346.041, 52759.900 23/02/16,23:58:42,04,10,1, 11.9,1,1, 4.043, 10466.721, 346.292, 52764.827 23/02/16,23:58:42,05,10,1, 11.9,1,1, 4.043, 10465.935, 346.219, 52759.977 23/02/16,23:58:42,06,10,1, 11.9,1,1, 4.043, 10464.344, 346.244, 52762.136 23/02/16,23:58:42,07,10,1, 11.9,1,1, 4.043, 10467.683, 346.440, 52764.366 23/02/16,23:58:42,08,10,1, 11.9,1,1, 4.043, 10465.187, 346.190, 52759.699 23/02/16,23:58:42,09,10,1, 11.9,1,1, 4.043, 10465.880, 346.241, 52764.401 23/02/16,23:58:42,10,10,1, 11.9,1,1, 4.043, 10467.540, 346.201, 52762.243 23/02/16,23:58:42,11,10,1, 11.9,1,1, 4.043, 10464.157, 346.028, 52759.940 23/02/16,23:58:42,12,10,1, 11.9,1,1, 4.043, 10466.624, 346.255, 52764.735 23/02/16,23:58:42,13,10,1, 11.9,1,1, 4.043, 10465.988, 346.161, 52759.932 23/02/16,23:58:42,14,10,1, 11.9,1,1, 4.043, 10464.301, 346.217, 52762.034 23/02/16,23:58:42,15,10,1, 11.9,1,1, 4.043, 10467.684, 346.458, 52764.477 23/02/16,23:58:42,16,10,1, 11.9,1,1, 4.043, 10465.219, 346.194, 52759.581 23/02/16,23:58:42,17,10,1, 11.9,1,1, 4.043, 10465.833, 346.226, 52764.404 23/02/16,23:58:42,18,10,1, 11.9,1,1, 4.043, 10467.576, 346.207, 52762.319 23/02/16,23:58:42,19,10,1, 11.9,1,1, 4.043, 10464.229, 346.020, 52759.937 23/02/16,23:58:43,00,10,1, 11.9,1,1, 4.043, 10464.225, 346.020, 52759.937 23/02/16,23:58:43,01,10,1, 11.9,1,1, 4.043, 10465.565, 346.390, 52764.256 23/02/16,23:58:43,02,10,1, 11.9,1,1, 4.043, 10467.805, 346.363, 52762.791 23/02/16,23:58:43,03,10,1, 11.9,1,1, 4.043, 10464.252, 346.042, 52759.705 23/02/16,23:58:43,04,10,1, 11.9,1,1, 4.043, 10466.531, 346.258, 52764.842 23/02/16,23:58:43,05,10,1, 11.9,1,1, 4.043, 10466.225, 346.201, 52760.108 23/02/16,23:58:43,06,10,1, 11.9,1,1, 4.043, 10464.011, 346.270, 52761.545 23/02/16,23:58:43,07,10,1, 11.9,1,1, 4.043, 10467.532, 346.504, 52764.624 23/02/16,23:58:43,08,10,1, 11.9,1,1, 4.043, 10465.254, 346.288, 52759.397 23/02/16,23:58:43,09,10,1, 11.9,1,1, 4.043, 10465.529, 346.383, 52764.190 23/02/16,23:58:43,10,10,1, 11.9,1,1, 4.043, 10467.824, 346.331, 52762.814 23/02/16,23:58:43,11,10,1, 11.9,1,1, 4.043, 10464.240, 346.021, 52759.601 23/02/16,23:58:43,12,10,1, 11.9,1,1, 4.043, 10466.465, 346.285, 52764.864 23/02/16,23:58:43,13,10,1, 11.9,1,1, 4.043, 10466.238, 346.247, 52760.142 23/02/16,23:58:43,14,10,1, 11.9,1,1, 4.043, 10463.957, 346.209, 52761.417 23/02/16,23:58:43,15,10,1, 11.9,1,1, 4.043, 10467.513, 346.509, 52764.674 23/02/16,23:58:43,16,10,1, 11.9,1,1, 4.043, 10465.263, 346.309, 52759.431 23/02/16,23:58:43,17,10,1, 11.9,1,1, 4.043, 10465.542, 346.394, 52764.196 23/02/16,23:58:43,18,10,1, 11.9,1,1, 4.043, 10467.807, 346.288, 52762.862 23/02/16,23:58:43,19,10,1, 11.9,1,1, 4.043, 10464.277, 346.040, 52759.611 23/02/16,23:58:44,00,10,1, 11.8,1,1, 4.046, 10464.275, 346.040, 52759.611 23/02/16,23:58:44,01,10,1, 11.8,1,1, 4.046, 10465.288, 346.423, 52763.768 23/02/16,23:58:44,02,10,1, 11.8,1,1, 4.046, 10467.797, 346.387, 52763.096 23/02/16,23:58:44,03,10,1, 11.8,1,1, 4.046, 10464.395, 346.105, 52759.653 23/02/16,23:58:44,04,10,1, 11.8,1,1, 4.046, 10466.284, 346.329, 52764.665 23/02/16,23:58:44,05,10,1, 11.8,1,1, 4.046, 10466.321, 346.250, 52760.515 23/02/16,23:58:44,06,10,1, 11.8,1,1, 4.046, 10463.985, 346.305, 52761.167 23/02/16,23:58:44,07,10,1, 11.8,1,1, 4.046, 10467.150, 346.575, 52764.491 23/02/16,23:58:44,08,10,1, 11.8,1,1, 4.046, 10465.436, 346.428, 52759.719 23/02/16,23:58:44,09,10,1, 11.8,1,1, 4.046, 10465.298, 346.460, 52763.695 23/02/16,23:58:44,10,10,1, 11.8,1,1, 4.046, 10467.735, 346.428, 52763.192 23/02/16,23:58:44,11,10,1, 11.8,1,1, 4.046, 10464.545, 346.102, 52759.790 23/02/16,23:58:44,12,10,1, 11.8,1,1, 4.046, 10466.238, 346.218, 52764.530 23/02/16,23:58:44,13,10,1, 11.8,1,1, 4.046, 10466.393, 346.247, 52760.561 23/02/16,23:58:44,14,10,1, 11.8,1,1, 4.046, 10463.905, 346.273, 52761.030 23/02/16,23:58:44,15,10,1, 11.8,1,1, 4.046, 10467.122, 346.593, 52764.496 23/02/16,23:58:44,16,10,1, 11.8,1,1, 4.046, 10465.440, 346.421, 52759.756 23/02/16,23:58:44,17,10,1, 11.8,1,1, 4.046, 10465.271, 346.417, 52763.612 23/02/16,23:58:44,18,10,1, 11.8,1,1, 4.046, 10467.742, 346.466, 52763.256 23/02/16,23:58:44,19,10,1, 11.8,1,1, 4.046, 10464.519, 346.094, 52759.703 23/02/16,23:58:45,00,10,1, 11.9,1,1, 4.046, 10464.517, 346.094, 52759.703 23/02/16,23:58:45,01,10,1, 11.9,1,1, 4.046, 10464.982, 346.520, 52763.446 23/02/16,23:58:45,02,10,1, 11.9,1,1, 4.046, 10467.766, 346.503, 52763.552 23/02/16,23:58:45,03,10,1, 11.9,1,1, 4.046, 10464.577, 346.211, 52759.647 23/02/16,23:58:45,04,10,1, 11.9,1,1, 4.046, 10466.077, 346.368, 52764.515 23/02/16,23:58:45,05,10,1, 11.9,1,1, 4.046, 10466.623, 346.340, 52760.874 23/02/16,23:58:45,06,10,1, 11.9,1,1, 4.046, 10463.744, 346.280, 52760.666 23/02/16,23:58:45,07,10,1, 11.9,1,1, 4.046, 10466.984, 346.627, 52764.714 23/02/16,23:58:45,08,10,1, 11.9,1,1, 4.046, 10465.457, 346.451, 52759.682 23/02/16,23:58:45,09,10,1, 11.9,1,1, 4.046, 10464.961, 346.526, 52763.430 23/02/16,23:58:45,10,10,1, 11.9,1,1, 4.046, 10467.703, 346.517, 52763.604 23/02/16,23:58:45,11,10,1, 11.9,1,1, 4.046, 10464.549, 346.220, 52759.518 23/02/16,23:58:45,12,10,1, 11.9,1,1, 4.046, 10466.096, 346.385, 52764.638 23/02/16,23:58:45,13,10,1, 11.9,1,1, 4.046, 10466.612, 346.335, 52760.891 23/02/16,23:58:45,14,10,1, 11.9,1,1, 4.046, 10463.764, 346.265, 52760.679 23/02/16,23:58:45,15,10,1, 11.9,1,1, 4.046, 10466.937, 346.642, 52764.741 23/02/16,23:58:45,16,10,1, 11.9,1,1, 4.046, 10465.418, 346.510, 52759.701 23/02/16,23:58:45,17,10,1, 11.9,1,1, 4.046, 10464.877, 346.493, 52763.284 23/02/16,23:58:45,18,10,1, 11.9,1,1, 4.046, 10467.797, 346.565, 52763.655 23/02/16,23:58:45,19,10,1, 11.9,1,1, 4.046, 10464.568, 346.188, 52759.621 23/02/16,23:58:46,00,10,1, 11.9,1,1, 4.046, 10464.567, 346.188, 52759.621 23/02/16,23:58:46,01,10,1, 11.9,1,1, 4.046, 10464.362, 346.494, 52762.945 23/02/16,23:58:46,02,10,1, 11.9,1,1, 4.046, 10468.059, 346.666, 52764.352 23/02/16,23:58:46,03,10,1, 11.9,1,1, 4.046, 10464.460, 346.257, 52758.960 23/02/16,23:58:46,04,10,1, 11.9,1,1, 4.046, 10465.889, 346.536, 52764.981 23/02/16,23:58:46,05,10,1, 11.9,1,1, 4.046, 10466.972, 346.422, 52761.251 23/02/16,23:58:46,06,10,1, 11.9,1,1, 4.046, 10463.494, 346.327, 52760.046 23/02/16,23:58:46,07,10,1, 11.9,1,1, 4.046, 10466.869, 346.663, 52765.076 23/02/16,23:58:46,08,10,1, 11.9,1,1, 4.046, 10465.505, 346.396, 52759.378 23/02/16,23:58:46,09,10,1, 11.9,1,1, 4.046, 10464.411, 346.543, 52762.910 23/02/16,23:58:46,10,10,1, 11.9,1,1, 4.046, 10467.973, 346.689, 52764.291 23/02/16,23:58:46,11,10,1, 11.9,1,1, 4.046, 10464.579, 346.281, 52759.121 23/02/16,23:58:46,12,10,1, 11.9,1,1, 4.046, 10465.855, 346.493, 52764.817 23/02/16,23:58:46,13,10,1, 11.9,1,1, 4.046, 10467.017, 346.377, 52761.394 23/02/16,23:58:46,14,10,1, 11.9,1,1, 4.046, 10463.478, 346.256, 52759.992 23/02/16,23:58:46,15,10,1, 11.9,1,1, 4.046, 10466.849, 346.622, 52765.100 23/02/16,23:58:46,16,10,1, 11.9,1,1, 4.046, 10465.522, 346.453, 52759.330 23/02/16,23:58:46,17,10,1, 11.9,1,1, 4.046, 10464.389, 346.574, 52762.955 23/02/16,23:58:46,18,10,1, 11.9,1,1, 4.046, 10467.976, 346.679, 52764.327 23/02/16,23:58:46,19,10,1, 11.9,1,1, 4.046, 10464.539, 346.304, 52759.068 23/02/16,23:58:47,00,10,1, 11.9,1,1, 4.040, 10464.534, 346.304, 52759.068 23/02/16,23:58:47,01,10,1, 11.9,1,1, 4.040, 10464.093, 346.572, 52762.647 23/02/16,23:58:47,02,10,1, 11.9,1,1, 4.040, 10467.964, 346.776, 52764.558 23/02/16,23:58:47,03,10,1, 11.9,1,1, 4.040, 10464.635, 346.288, 52759.016 23/02/16,23:58:47,04,10,1, 11.9,1,1, 4.040, 10465.700, 346.526, 52764.806 23/02/16,23:58:47,05,10,1, 11.9,1,1, 4.040, 10467.271, 346.386, 52761.650 23/02/16,23:58:47,06,10,1, 11.9,1,1, 4.040, 10463.385, 346.219, 52759.649 23/02/16,23:58:47,07,10,1, 11.9,1,1, 4.040, 10466.639, 346.648, 52765.238 23/02/16,23:58:47,08,10,1, 11.9,1,1, 4.040, 10465.661, 346.457, 52759.428 23/02/16,23:58:47,09,10,1, 11.9,1,1, 4.040, 10464.088, 346.598, 52762.550 23/02/16,23:58:47,10,10,1, 11.9,1,1, 4.040, 10467.898, 346.815, 52764.627 23/02/16,23:58:47,11,10,1, 11.9,1,1, 4.040, 10464.666, 346.353, 52759.008 23/02/16,23:58:47,12,10,1, 11.9,1,1, 4.040, 10465.680, 346.543, 52764.779 23/02/16,23:58:47,13,10,1, 11.9,1,1, 4.040, 10467.256, 346.447, 52761.693 23/02/16,23:58:47,14,10,1, 11.9,1,1, 4.040, 10463.426, 346.189, 52759.634 23/02/16,23:58:47,15,10,1, 11.9,1,1, 4.040, 10466.668, 346.682, 52765.183 23/02/16,23:58:47,16,10,1, 11.9,1,1, 4.040, 10465.684, 346.509, 52759.476 23/02/16,23:58:47,17,10,1, 11.9,1,1, 4.040, 10464.051, 346.568, 52762.461 23/02/16,23:58:47,18,10,1, 11.9,1,1, 4.040, 10467.920, 346.819, 52764.674 23/02/16,23:58:47,19,10,1, 11.9,1,1, 4.040, 10464.675, 346.401, 52759.054 23/02/16,23:58:48,00,10,1, 11.8,1,1, 4.043, 10464.675, 346.401, 52759.054 23/02/16,23:58:48,01,10,1, 11.8,1,1, 4.043, 10463.865, 346.563, 52762.257 23/02/16,23:58:48,02,10,1, 11.8,1,1, 4.043, 10467.852, 346.895, 52764.907 23/02/16,23:58:48,03,10,1, 11.8,1,1, 4.043, 10464.701, 346.494, 52759.886 23/02/16,23:58:48,04,10,1, 11.8,1,1, 4.043, 10465.686, 346.488, 52764.434 23/02/16,23:58:48,05,10,1, 11.8,1,1, 4.043, 10466.895, 346.482, 52761.880 23/02/16,23:58:48,06,10,1, 11.8,1,1, 4.043, 10463.794, 346.349, 52760.173 23/02/16,23:58:48,07,10,1, 11.8,1,1, 4.043, 10466.336, 346.588, 52764.503 23/02/16,23:58:48,08,10,1, 11.8,1,1, 4.043, 10465.491, 346.586, 52759.999 23/02/16,23:58:48,09,10,1, 11.8,1,1, 4.043, 10464.247, 346.621, 52762.368 23/02/16,23:58:48,10,10,1, 11.8,1,1, 4.043, 10467.433, 346.766, 52764.189 23/02/16,23:58:48,11,10,1, 11.8,1,1, 4.043, 10464.875, 346.461, 52759.801 23/02/16,23:58:48,12,10,1, 11.8,1,1, 4.043, 10465.641, 346.496, 52764.290 23/02/16,23:58:48,13,10,1, 11.8,1,1, 4.043, 10466.943, 346.496, 52761.902 23/02/16,23:58:48,14,10,1, 11.8,1,1, 4.043, 10463.798, 346.295, 52760.071 23/02/16,23:58:48,15,10,1, 11.8,1,1, 4.043, 10466.312, 346.613, 52764.439 23/02/16,23:58:48,16,10,1, 11.8,1,1, 4.043, 10465.497, 346.598, 52760.031 23/02/16,23:58:48,17,10,1, 11.8,1,1, 4.043, 10464.219, 346.629, 52762.345 23/02/16,23:58:48,18,10,1, 11.8,1,1, 4.043, 10467.385, 346.797, 52764.189 23/02/16,23:58:48,19,10,1, 11.8,1,1, 4.043, 10464.840, 346.525, 52759.762 23/02/16,23:58:49,00,11,1, 11.9,1,1, 4.043, 10464.834, 346.525, 52759.762 23/02/16,23:58:49,01,11,1, 11.9,1,1, 4.043, 10463.999, 346.644, 52762.169 23/02/16,23:58:49,02,11,1, 11.9,1,1, 4.043, 10467.400, 346.801, 52764.359 23/02/16,23:58:49,03,11,1, 11.9,1,1, 4.043, 10464.809, 346.517, 52759.613 23/02/16,23:58:49,04,11,1, 11.9,1,1, 4.043, 10465.530, 346.602, 52764.399 23/02/16,23:58:49,05,11,1, 11.9,1,1, 4.043, 10467.091, 346.496, 52762.108 23/02/16,23:58:49,06,11,1, 11.9,1,1, 4.043, 10463.748, 346.371, 52759.882 23/02/16,23:58:49,07,11,1, 11.9,1,1, 4.043, 10466.230, 346.665, 52764.662 23/02/16,23:58:49,08,11,1, 11.9,1,1, 4.043, 10465.637, 346.579, 52759.968 23/02/16,23:58:49,09,11,1, 11.9,1,1, 4.043, 10464.011, 346.632, 52762.122 23/02/16,23:58:49,10,11,1, 11.9,1,1, 4.043, 10467.380, 346.806, 52764.358 23/02/16,23:58:49,11,11,1, 11.9,1,1, 4.043, 10464.817, 346.544, 52759.597 23/02/16,23:58:49,12,11,1, 11.9,1,1, 4.043, 10465.421, 346.371, 52762.855 23/02/16,23:58:49,13,11,1, 11.9,1,1, 4.043, 10466.968, 346.659, 52762.886 23/02/16,23:58:49,14,11,1, 11.9,1,1, 4.043, 10464.389, 346.325, 52760.055 23/02/16,23:58:49,15,11,1, 11.9,1,1, 4.043, 10465.557, 346.526, 52763.649 23/02/16,23:58:49,16,11,1, 11.9,1,1, 4.043, 10465.970, 346.805, 52761.355 23/02/16,23:58:49,17,11,1, 11.9,1,1, 4.043, 10464.199, 346.500, 52761.300 23/02/16,23:58:49,18,11,1, 11.9,1,1, 4.043, 10466.699, 346.824, 52764.288 23/02/16,23:58:49,19,11,1, 11.9,1,1, 4.043, 10465.574, 346.659, 52760.621 23/02/16,23:58:50,00,10,1, 11.8,1,1, 4.043, 10465.568, 346.659, 52760.621 23/02/16,23:58:50,01,10,1, 11.8,1,1, 4.043, 10464.428, 346.573, 52761.418 23/02/16,23:58:50,02,10,1, 11.8,1,1, 4.043, 10466.312, 346.752, 52763.618 23/02/16,23:58:50,03,10,1, 11.8,1,1, 4.043, 10465.613, 346.842, 52761.371 23/02/16,23:58:50,04,10,1, 11.8,1,1, 4.043, 10465.313, 346.407, 52762.795 23/02/16,23:58:50,05,10,1, 11.8,1,1, 4.043, 10466.494, 346.729, 52762.830 23/02/16,23:58:50,06,10,1, 11.8,1,1, 4.043, 10464.836, 346.515, 52760.734 23/02/16,23:58:50,07,10,1, 11.8,1,1, 4.043, 10465.360, 346.381, 52762.771 23/02/16,23:58:50,08,10,1, 11.8,1,1, 4.043, 10465.737, 346.860, 52761.658 23/02/16,23:58:50,09,10,1, 11.8,1,1, 4.043, 10464.523, 346.513, 52761.439 23/02/16,23:58:50,10,10,1, 11.8,1,1, 4.043, 10466.235, 346.741, 52763.456 23/02/16,23:58:50,11,10,1, 11.8,1,1, 4.043, 10465.666, 346.855, 52761.420 23/02/16,23:58:50,12,10,1, 11.8,1,1, 4.043, 10465.286, 346.421, 52762.654 23/02/16,23:58:50,13,10,1, 11.8,1,1, 4.043, 10466.473, 346.676, 52762.834 23/02/16,23:58:50,14,10,1, 11.8,1,1, 4.043, 10464.814, 346.514, 52760.748 23/02/16,23:58:50,15,10,1, 11.8,1,1, 4.043, 10465.391, 346.409, 52762.862 23/02/16,23:58:50,16,10,1, 11.8,1,1, 4.043, 10465.759, 346.883, 52761.617 23/02/16,23:58:50,17,10,1, 11.8,1,1, 4.043, 10464.530, 346.501, 52761.363 23/02/16,23:58:50,18,10,1, 11.8,1,1, 4.043, 10466.239, 346.726, 52763.523 23/02/16,23:58:50,19,10,1, 11.8,1,1, 4.043, 10465.672, 346.863, 52761.436 23/02/16,23:58:51,00,10,1, 11.9,1,1, 4.043, 10465.668, 346.863, 52761.436 23/02/16,23:58:51,01,10,1, 11.9,1,1, 4.043, 10464.361, 346.528, 52761.225 23/02/16,23:58:51,02,10,1, 11.9,1,1, 4.043, 10466.175, 346.801, 52763.618 23/02/16,23:58:51,03,10,1, 11.9,1,1, 4.043, 10465.669, 346.960, 52761.435 23/02/16,23:58:51,04,10,1, 11.9,1,1, 4.043, 10465.183, 346.466, 52762.562 23/02/16,23:58:51,05,10,1, 11.9,1,1, 4.043, 10466.534, 346.809, 52763.009 23/02/16,23:58:51,06,10,1, 11.9,1,1, 4.043, 10464.751, 346.584, 52760.633 23/02/16,23:58:51,07,10,1, 11.9,1,1, 4.043, 10465.253, 346.432, 52762.843 23/02/16,23:58:51,08,10,1, 11.9,1,1, 4.043, 10465.775, 346.908, 52761.691 23/02/16,23:58:51,09,10,1, 11.9,1,1, 4.043, 10464.391, 346.595, 52761.282 23/02/16,23:58:51,10,10,1, 11.9,1,1, 4.043, 10466.120, 346.863, 52763.620 23/02/16,23:58:51,11,10,1, 11.9,1,1, 4.043, 10465.643, 346.955, 52761.400 23/02/16,23:58:51,12,10,1, 11.9,1,1, 4.043, 10465.174, 346.453, 52762.508 23/02/16,23:58:51,13,10,1, 11.9,1,1, 4.043, 10466.590, 346.804, 52763.100 23/02/16,23:58:51,14,10,1, 11.9,1,1, 4.043, 10464.808, 346.559, 52760.732 23/02/16,23:58:51,15,10,1, 11.9,1,1, 4.043, 10465.266, 346.433, 52762.870 23/02/16,23:58:51,16,10,1, 11.9,1,1, 4.043, 10465.761, 346.866, 52761.692 23/02/16,23:58:51,17,10,1, 11.9,1,1, 4.043, 10464.386, 346.599, 52761.259 23/02/16,23:58:51,18,10,1, 11.9,1,1, 4.043, 10466.117, 346.841, 52763.651 23/02/16,23:58:51,19,10,1, 11.9,1,1, 4.043, 10465.643, 346.926, 52761.456 23/02/16,23:58:52,00,10,1, 11.9,1,1, 4.041, 10465.635, 346.926, 52761.456 23/02/16,23:58:52,01,10,1, 11.9,1,1, 4.041, 10464.201, 346.652, 52761.513 23/02/16,23:58:52,02,10,1, 11.9,1,1, 4.041, 10466.378, 346.913, 52763.732 23/02/16,23:58:52,03,10,1, 11.9,1,1, 4.041, 10465.333, 346.910, 52760.943 23/02/16,23:58:52,04,10,1, 11.9,1,1, 4.041, 10465.250, 346.574, 52763.196 23/02/16,23:58:52,05,10,1, 11.9,1,1, 4.041, 10466.539, 346.766, 52762.733 23/02/16,23:58:52,06,10,1, 11.9,1,1, 4.041, 10464.568, 346.522, 52760.731 23/02/16,23:58:52,07,10,1, 11.9,1,1, 4.041, 10465.528, 346.507, 52763.219 23/02/16,23:58:52,08,10,1, 11.9,1,1, 4.041, 10465.273, 346.742, 52760.147 23/02/16,23:58:52,09,10,1, 11.9,1,1, 4.041, 10464.735, 346.789, 52762.619 23/02/16,23:58:52,10,10,1, 11.9,1,1, 4.041, 10466.171, 346.872, 52763.801 23/02/16,23:58:52,11,10,1, 11.9,1,1, 4.041, 10464.974, 346.909, 52760.330 23/02/16,23:58:52,12,10,1, 11.9,1,1, 4.041, 10465.824, 346.659, 52763.722 23/02/16,23:58:52,13,10,1, 11.9,1,1, 4.041, 10466.362, 346.726, 52762.993 23/02/16,23:58:52,14,10,1, 11.9,1,1, 4.041, 10464.394, 346.633, 52760.421 23/02/16,23:58:52,15,10,1, 11.9,1,1, 4.041, 10466.056, 346.515, 52763.141 23/02/16,23:58:52,16,10,1, 11.9,1,1, 4.041, 10465.357, 346.889, 52761.702 23/02/16,23:58:52,17,10,1, 11.9,1,1, 4.041, 10464.166, 346.722, 52761.516 23/02/16,23:58:52,18,10,1, 11.9,1,1, 4.041, 10466.490, 346.790, 52762.822 23/02/16,23:58:52,19,10,1, 11.9,1,1, 4.041, 10465.181, 347.000, 52761.868 23/02/16,23:58:53,00,10,1, 11.9,1,1, 4.042, 10465.176, 347.000, 52761.868 23/02/16,23:58:53,01,10,1, 11.9,1,1, 4.042, 10464.601, 346.821, 52762.135 23/02/16,23:58:53,02,10,1, 11.9,1,1, 4.042, 10466.035, 346.742, 52762.812 23/02/16,23:58:53,03,10,1, 11.9,1,1, 4.042, 10465.067, 346.982, 52761.478 23/02/16,23:58:53,04,10,1, 11.9,1,1, 4.042, 10465.570, 346.623, 52763.218 23/02/16,23:58:53,05,10,1, 11.9,1,1, 4.042, 10466.222, 346.714, 52762.160 23/02/16,23:58:53,06,10,1, 11.9,1,1, 4.042, 10464.717, 346.753, 52761.505 23/02/16,23:58:53,07,10,1, 11.9,1,1, 4.042, 10465.650, 346.504, 52762.875 23/02/16,23:58:53,08,10,1, 11.9,1,1, 4.042, 10465.193, 346.898, 52761.049 23/02/16,23:58:53,09,10,1, 11.9,1,1, 4.042, 10464.557, 346.816, 52762.184 23/02/16,23:58:53,10,10,1, 11.9,1,1, 4.042, 10466.017, 346.745, 52762.834 23/02/16,23:58:53,11,10,1, 11.9,1,1, 4.042, 10465.081, 347.014, 52761.413 23/02/16,23:58:53,12,10,1, 11.9,1,1, 4.042, 10465.566, 346.648, 52763.284 23/02/16,23:58:53,13,10,1, 11.9,1,1, 4.042, 10466.177, 346.694, 52762.099 23/02/16,23:58:53,14,10,1, 11.9,1,1, 4.042, 10464.696, 346.715, 52761.411 23/02/16,23:58:53,15,10,1, 11.9,1,1, 4.042, 10465.664, 346.495, 52762.870 23/02/16,23:58:53,16,10,1, 11.9,1,1, 4.042, 10465.174, 346.866, 52761.068 23/02/16,23:58:53,17,10,1, 11.9,1,1, 4.042, 10464.541, 346.800, 52762.122 23/02/16,23:58:53,18,10,1, 11.9,1,1, 4.042, 10465.997, 346.730, 52762.872 23/02/16,23:58:53,19,10,1, 11.9,1,1, 4.042, 10465.058, 347.030, 52761.381 23/02/16,23:58:54,00,10,1, 11.9,1,1, 4.043, 10465.051, 347.030, 52761.381 23/02/16,23:58:54,01,10,1, 11.9,1,1, 4.043, 10464.447, 346.803, 52762.162 23/02/16,23:58:54,02,10,1, 11.9,1,1, 4.043, 10465.945, 346.701, 52762.865 23/02/16,23:58:54,03,10,1, 11.9,1,1, 4.043, 10465.025, 347.069, 52761.455 23/02/16,23:58:54,04,10,1, 11.9,1,1, 4.043, 10465.524, 346.724, 52763.375 23/02/16,23:58:54,05,10,1, 11.9,1,1, 4.043, 10466.092, 346.730, 52762.204 23/02/16,23:58:54,06,10,1, 11.9,1,1, 4.043, 10464.794, 346.841, 52761.702 23/02/16,23:58:54,07,10,1, 11.9,1,1, 4.043, 10465.581, 346.457, 52762.744 23/02/16,23:58:54,08,10,1, 11.9,1,1, 4.043, 10465.095, 346.850, 52761.182 23/02/16,23:58:54,09,10,1, 11.9,1,1, 4.043, 10464.572, 346.789, 52762.131 23/02/16,23:58:54,10,10,1, 11.9,1,1, 4.043, 10465.858, 346.733, 52762.697 23/02/16,23:58:54,11,10,1, 11.9,1,1, 4.043, 10465.047, 347.086, 52761.627 23/02/16,23:58:54,12,10,1, 11.9,1,1, 4.043, 10465.517, 346.659, 52763.265 23/02/16,23:58:54,13,10,1, 11.9,1,1, 4.043, 10466.094, 346.723, 52762.223 23/02/16,23:58:54,14,10,1, 11.9,1,1, 4.043, 10464.807, 346.860, 52761.725 23/02/16,23:58:54,15,10,1, 11.9,1,1, 4.043, 10465.604, 346.445, 52762.796 23/02/16,23:58:54,16,10,1, 11.9,1,1, 4.043, 10465.130, 346.863, 52761.156 23/02/16,23:58:54,17,10,1, 11.9,1,1, 4.043, 10464.488, 346.795, 52762.117 23/02/16,23:58:54,18,10,1, 11.9,1,1, 4.043, 10465.855, 346.738, 52762.723 23/02/16,23:58:54,19,10,1, 11.9,1,1, 4.043, 10465.034, 347.093, 52761.580 23/02/16,23:58:55,00,10,1, 11.9,1,1, 4.041, 10465.026, 347.093, 52761.580 23/02/16,23:58:55,01,10,1, 11.9,1,1, 4.041, 10464.394, 346.803, 52762.102 23/02/16,23:58:55,02,10,1, 11.9,1,1, 4.041, 10465.822, 346.712, 52762.791 23/02/16,23:58:55,03,10,1, 11.9,1,1, 4.041, 10464.919, 347.127, 52761.367 23/02/16,23:58:55,04,10,1, 11.9,1,1, 4.041, 10465.446, 346.742, 52763.299 23/02/16,23:58:55,05,10,1, 11.9,1,1, 4.041, 10466.121, 346.765, 52762.297 23/02/16,23:58:55,06,10,1, 11.9,1,1, 4.041, 10464.609, 346.805, 52761.473 23/02/16,23:58:55,07,10,1, 11.9,1,1, 4.041, 10465.558, 346.435, 52762.913 23/02/16,23:58:55,08,10,1, 11.9,1,1, 4.041, 10465.080, 346.845, 52761.063 23/02/16,23:58:55,09,10,1, 11.9,1,1, 4.041, 10464.368, 346.792, 52762.082 23/02/16,23:58:55,10,10,1, 11.9,1,1, 4.041, 10465.815, 346.718, 52762.869 23/02/16,23:58:55,11,10,1, 11.9,1,1, 4.041, 10464.943, 347.100, 52761.439 23/02/16,23:58:55,12,10,1, 11.9,1,1, 4.041, 10465.380, 346.716, 52763.288 23/02/16,23:58:55,13,10,1, 11.9,1,1, 4.041, 10466.110, 346.731, 52762.349 23/02/16,23:58:55,14,10,1, 11.9,1,1, 4.041, 10464.609, 346.832, 52761.555 23/02/16,23:58:55,15,10,1, 11.9,1,1, 4.041, 10465.563, 346.473, 52762.899 23/02/16,23:58:55,16,10,1, 11.9,1,1, 4.041, 10465.102, 346.849, 52761.088 23/02/16,23:58:55,17,10,1, 11.9,1,1, 4.041, 10464.382, 346.820, 52762.027 23/02/16,23:58:55,18,10,1, 11.9,1,1, 4.041, 10465.870, 346.766, 52762.861 23/02/16,23:58:55,19,10,1, 11.9,1,1, 4.041, 10464.933, 347.167, 52761.455 23/02/16,23:58:56,00,10,1, 11.8,1,1, 4.041, 10464.926, 347.167, 52761.455 23/02/16,23:58:56,01,10,1, 11.8,1,1, 4.041, 10464.268, 346.816, 52762.002 23/02/16,23:58:56,02,10,1, 11.8,1,1, 4.041, 10465.776, 346.803, 52762.829 23/02/16,23:58:56,03,10,1, 11.8,1,1, 4.041, 10464.867, 347.157, 52761.436 23/02/16,23:58:56,04,10,1, 11.8,1,1, 4.041, 10465.315, 346.771, 52763.354 23/02/16,23:58:56,05,10,1, 11.8,1,1, 4.041, 10465.956, 346.766, 52762.234 23/02/16,23:58:56,06,10,1, 11.8,1,1, 4.041, 10464.716, 346.853, 52761.742 23/02/16,23:58:56,07,10,1, 11.8,1,1, 4.041, 10465.494, 346.468, 52762.813 23/02/16,23:58:56,08,10,1, 11.8,1,1, 4.041, 10465.065, 346.898, 52761.108 23/02/16,23:58:56,09,10,1, 11.8,1,1, 4.041, 10464.378, 346.855, 52762.099 23/02/16,23:58:56,10,10,1, 11.8,1,1, 4.041, 10465.672, 346.791, 52762.745 23/02/16,23:58:56,11,10,1, 11.8,1,1, 4.041, 10464.825, 347.157, 52761.528 23/02/16,23:58:56,12,10,1, 11.8,1,1, 4.041, 10465.336, 346.774, 52763.183 23/02/16,23:58:56,13,10,1, 11.8,1,1, 4.041, 10465.980, 346.814, 52762.285 23/02/16,23:58:56,14,10,1, 11.8,1,1, 4.041, 10464.673, 346.852, 52761.558 23/02/16,23:58:56,15,10,1, 11.8,1,1, 4.041, 10465.466, 346.478, 52762.839 23/02/16,23:58:56,16,10,1, 11.8,1,1, 4.041, 10465.051, 346.893, 52761.152 23/02/16,23:58:56,17,10,1, 11.8,1,1, 4.041, 10464.355, 346.863, 52762.099 23/02/16,23:58:56,18,10,1, 11.8,1,1, 4.041, 10465.702, 346.785, 52762.714 23/02/16,23:58:56,19,10,1, 11.8,1,1, 4.041, 10464.878, 347.178, 52761.516 23/02/16,23:58:57,00,10,1, 11.9,1,1, 4.043, 10464.876, 347.178, 52761.516 23/02/16,23:58:57,01,10,1, 11.9,1,1, 4.043, 10464.218, 346.904, 52761.987 23/02/16,23:58:57,02,10,1, 11.9,1,1, 4.043, 10465.682, 346.798, 52762.803 23/02/16,23:58:57,03,10,1, 11.9,1,1, 4.043, 10464.783, 347.166, 52761.383 23/02/16,23:58:57,04,10,1, 11.9,1,1, 4.043, 10465.204, 346.824, 52763.219 23/02/16,23:58:57,05,10,1, 11.9,1,1, 4.043, 10466.053, 346.788, 52762.407 23/02/16,23:58:57,06,10,1, 11.9,1,1, 4.043, 10464.523, 346.862, 52761.483 23/02/16,23:58:57,07,10,1, 11.9,1,1, 4.043, 10465.367, 346.590, 52762.871 23/02/16,23:58:57,08,10,1, 11.9,1,1, 4.043, 10465.111, 347.035, 52761.850 23/02/16,23:58:57,09,10,1, 11.9,1,1, 4.043, 10464.497, 346.825, 52761.812 23/02/16,23:58:57,10,10,1, 11.9,1,1, 4.043, 10465.172, 346.721, 52762.560 23/02/16,23:58:57,11,10,1, 11.9,1,1, 4.043, 10465.171, 347.309, 52762.156 23/02/16,23:58:57,12,10,1, 11.9,1,1, 4.043, 10464.923, 346.642, 52762.198 23/02/16,23:58:57,13,10,1, 11.9,1,1, 4.043, 10465.617, 347.016, 52762.822 23/02/16,23:58:57,14,10,1, 11.9,1,1, 4.043, 10465.095, 346.995, 52761.971 23/02/16,23:58:57,15,10,1, 11.9,1,1, 4.043, 10464.979, 346.491, 52762.206 23/02/16,23:58:57,16,10,1, 11.9,1,1, 4.043, 10465.298, 347.068, 52762.314 23/02/16,23:58:57,17,10,1, 11.9,1,1, 4.043, 10464.621, 346.792, 52761.699 23/02/16,23:58:57,18,10,1, 11.9,1,1, 4.043, 10465.074, 346.763, 52762.504 23/02/16,23:58:57,19,10,1, 11.9,1,1, 4.043, 10465.266, 347.259, 52762.249 23/02/16,23:58:58,00,10,1, 11.9,1,1, 4.043, 10465.260, 347.259, 52762.249 23/02/16,23:58:58,01,10,1, 11.9,1,1, 4.043, 10463.847, 347.006, 52762.574 23/02/16,23:58:58,02,10,1, 11.9,1,1, 4.043, 10466.335, 346.875, 52763.371 23/02/16,23:58:58,03,10,1, 11.9,1,1, 4.043, 10464.107, 347.032, 52760.281 23/02/16,23:58:58,04,10,1, 11.9,1,1, 4.043, 10465.238, 347.068, 52764.420 23/02/16,23:58:58,05,10,1, 11.9,1,1, 4.043, 10466.101, 346.828, 52761.867 23/02/16,23:58:58,06,10,1, 11.9,1,1, 4.043, 10463.905, 346.967, 52761.384 23/02/16,23:58:58,07,10,1, 11.9,1,1, 4.043, 10465.967, 346.799, 52764.166 23/02/16,23:58:58,08,10,1, 11.9,1,1, 4.043, 10464.892, 346.800, 52760.270 23/02/16,23:58:58,09,10,1, 11.9,1,1, 4.043, 10464.003, 347.034, 52762.653 23/02/16,23:58:58,10,10,1, 11.9,1,1, 4.043, 10466.254, 346.896, 52763.246 23/02/16,23:58:58,11,10,1, 11.9,1,1, 4.043, 10464.106, 347.034, 52760.299 23/02/16,23:58:58,12,10,1, 11.9,1,1, 4.043, 10465.187, 347.018, 52764.223 23/02/16,23:58:58,13,10,1, 11.9,1,1, 4.043, 10466.132, 346.842, 52761.895 23/02/16,23:58:58,14,10,1, 11.9,1,1, 4.043, 10463.858, 346.960, 52761.221 23/02/16,23:58:58,15,10,1, 11.9,1,1, 4.043, 10465.984, 346.802, 52764.162 23/02/16,23:58:58,16,10,1, 11.9,1,1, 4.043, 10464.920, 346.837, 52760.272 23/02/16,23:58:58,17,10,1, 11.9,1,1, 4.043, 10463.960, 347.033, 52762.636 23/02/16,23:58:58,18,10,1, 11.9,1,1, 4.043, 10466.256, 346.887, 52763.265 23/02/16,23:58:58,19,10,1, 11.9,1,1, 4.043, 10464.128, 347.050, 52760.307 23/02/16,23:58:59,00,10,1, 11.9,1,1, 4.043, 10464.125, 347.050, 52760.307 23/02/16,23:58:59,01,10,1, 11.9,1,1, 4.043, 10463.827, 347.066, 52762.593 23/02/16,23:58:59,02,10,1, 11.9,1,1, 4.043, 10466.258, 346.929, 52763.350 23/02/16,23:58:59,03,10,1, 11.9,1,1, 4.043, 10464.103, 347.065, 52760.233 23/02/16,23:58:59,04,10,1, 11.9,1,1, 4.043, 10465.123, 347.072, 52764.323 23/02/16,23:58:59,05,10,1, 11.9,1,1, 4.043, 10466.164, 346.849, 52761.904 23/02/16,23:58:59,06,10,1, 11.9,1,1, 4.043, 10463.764, 347.018, 52761.202 23/02/16,23:58:59,07,10,1, 11.9,1,1, 4.043, 10465.935, 346.885, 52764.293 23/02/16,23:58:59,08,10,1, 11.9,1,1, 4.043, 10464.886, 346.848, 52760.204 23/02/16,23:58:59,09,10,1, 11.9,1,1, 4.043, 10463.811, 347.074, 52762.581 23/02/16,23:58:59,10,10,1, 11.9,1,1, 4.043, 10466.208, 346.921, 52763.366 23/02/16,23:58:59,11,10,1, 11.9,1,1, 4.043, 10464.060, 347.082, 52760.200 23/02/16,23:58:59,12,10,1, 11.9,1,1, 4.043, 10465.084, 347.122, 52764.258 23/02/16,23:58:59,13,10,1, 11.9,1,1, 4.043, 10466.180, 346.909, 52761.960 23/02/16,23:58:59,14,10,1, 11.9,1,1, 4.043, 10463.731, 347.003, 52761.190 23/02/16,23:58:59,15,10,1, 11.9,1,1, 4.043, 10465.973, 346.848, 52764.330 23/02/16,23:58:59,16,10,1, 11.9,1,1, 4.043, 10464.849, 346.873, 52760.202 23/02/16,23:58:59,17,10,1, 11.9,1,1, 4.043, 10463.844, 347.055, 52762.561 23/02/16,23:58:59,18,10,1, 11.9,1,1, 4.043, 10466.241, 346.917, 52763.374 23/02/16,23:58:59,19,10,1, 11.9,1,1, 4.043, 10464.061, 347.080, 52760.294 23/02/16,23:59:00,00,10,1, 11.9,1,1, 4.045, 10464.058, 347.080, 52760.294 23/02/16,23:59:00,01,10,1, 11.9,1,1, 4.045, 10463.797, 347.084, 52762.626 23/02/16,23:59:00,02,10,1, 11.9,1,1, 4.045, 10466.175, 346.981, 52763.379 23/02/16,23:59:00,03,10,1, 11.9,1,1, 4.045, 10463.992, 347.088, 52760.250 23/02/16,23:59:00,04,10,1, 11.9,1,1, 4.045, 10465.154, 347.089, 52764.407 23/02/16,23:59:00,05,10,1, 11.9,1,1, 4.045, 10465.985, 346.943, 52761.805 23/02/16,23:59:00,06,10,1, 11.9,1,1, 4.045, 10463.729, 347.099, 52761.283 23/02/16,23:59:00,07,10,1, 11.9,1,1, 4.045, 10465.862, 346.935, 52764.258 23/02/16,23:59:00,08,10,1, 11.9,1,1, 4.045, 10464.670, 346.855, 52759.665 23/02/16,23:59:00,09,10,1, 11.9,1,1, 4.045, 10463.550, 347.240, 52762.879 23/02/16,23:59:00,10,10,1, 11.9,1,1, 4.045, 10466.630, 347.010, 52763.533 23/02/16,23:59:00,11,10,1, 11.9,1,1, 4.045, 10463.558, 347.061, 52759.559 23/02/16,23:59:00,12,10,1, 11.9,1,1, 4.045, 10465.375, 347.282, 52765.389 23/02/16,23:59:00,13,10,1, 11.9,1,1, 4.045, 10466.395, 346.820, 52761.384 23/02/16,23:59:00,14,10,1, 11.9,1,1, 4.045, 10463.167, 347.022, 52760.855 23/02/16,23:59:00,15,10,1, 11.9,1,1, 4.045, 10466.329, 347.009, 52764.979 23/02/16,23:59:00,16,10,1, 11.9,1,1, 4.045, 10464.472, 346.824, 52759.022 23/02/16,23:59:00,17,10,1, 11.9,1,1, 4.045, 10463.470, 347.240, 52763.096 23/02/16,23:59:00,18,10,1, 11.9,1,1, 4.045, 10466.634, 347.007, 52763.561 23/02/16,23:59:00,19,10,1, 11.9,1,1, 4.045, 10463.486, 347.004, 52759.473 23/02/16,23:59:01,00,10,1, 11.9,1,1, 4.043, 10463.482, 347.004, 52759.473 23/02/16,23:59:01,01,10,1, 11.9,1,1, 4.043, 10462.964, 347.206, 52762.635 23/02/16,23:59:01,02,10,1, 11.9,1,1, 4.043, 10466.990, 347.182, 52764.312 23/02/16,23:59:01,03,10,1, 11.9,1,1, 4.043, 10463.459, 347.026, 52758.861 23/02/16,23:59:01,04,10,1, 11.9,1,1, 4.043, 10465.055, 347.377, 52765.580 23/02/16,23:59:01,05,10,1, 11.9,1,1, 4.043, 10466.779, 346.913, 52761.776 23/02/16,23:59:01,06,10,1, 11.9,1,1, 4.043, 10462.803, 346.986, 52760.115 23/02/16,23:59:01,07,10,1, 11.9,1,1, 4.043, 10466.309, 347.115, 52765.608 23/02/16,23:59:01,08,10,1, 11.9,1,1, 4.043, 10464.729, 346.735, 52758.934 23/02/16,23:59:01,09,10,1, 11.9,1,1, 4.043, 10462.991, 347.214, 52762.631 23/02/16,23:59:01,10,10,1, 11.9,1,1, 4.043, 10466.929, 347.181, 52764.369 23/02/16,23:59:01,11,10,1, 11.9,1,1, 4.043, 10463.496, 347.060, 52758.855 23/02/16,23:59:01,12,10,1, 11.9,1,1, 4.043, 10465.056, 347.398, 52765.640 23/02/16,23:59:01,13,10,1, 11.9,1,1, 4.043, 10466.773, 346.945, 52761.784 23/02/16,23:59:01,14,10,1, 11.9,1,1, 4.043, 10462.815, 346.935, 52760.137 23/02/16,23:59:01,15,10,1, 11.9,1,1, 4.043, 10466.288, 347.126, 52765.612 23/02/16,23:59:01,16,10,1, 11.9,1,1, 4.043, 10464.668, 346.748, 52758.862 23/02/16,23:59:01,17,10,1, 11.9,1,1, 4.043, 10462.951, 347.222, 52762.629 23/02/16,23:59:01,18,10,1, 11.9,1,1, 4.043, 10466.946, 347.220, 52764.331 23/02/16,23:59:01,19,10,1, 11.9,1,1, 4.043, 10463.443, 347.043, 52758.817 23/02/16,23:59:02,00,10,1, 11.9,1,1, 4.045, 10463.440, 347.043, 52758.817 23/02/16,23:59:02,01,10,1, 11.9,1,1, 4.045, 10462.960, 347.245, 52762.616 23/02/16,23:59:02,02,10,1, 11.9,1,1, 4.045, 10466.972, 347.231, 52764.293 23/02/16,23:59:02,03,10,1, 11.9,1,1, 4.045, 10463.414, 347.057, 52758.861 23/02/16,23:59:02,04,10,1, 11.9,1,1, 4.045, 10465.036, 347.419, 52765.590 23/02/16,23:59:02,05,10,1, 11.9,1,1, 4.045, 10466.627, 346.877, 52761.763 23/02/16,23:59:02,06,10,1, 11.9,1,1, 4.045, 10462.855, 346.955, 52760.324 23/02/16,23:59:02,07,10,1, 11.9,1,1, 4.045, 10466.175, 347.175, 52765.432 23/02/16,23:59:02,08,10,1, 11.9,1,1, 4.045, 10464.638, 346.827, 52759.020 23/02/16,23:59:02,09,10,1, 11.9,1,1, 4.045, 10463.007, 347.266, 52762.638 23/02/16,23:59:02,10,10,1, 11.9,1,1, 4.045, 10466.807, 347.210, 52764.232 23/02/16,23:59:02,11,10,1, 11.9,1,1, 4.045, 10463.458, 347.078, 52758.989 23/02/16,23:59:02,12,10,1, 11.9,1,1, 4.045, 10465.029, 347.380, 52765.414 23/02/16,23:59:02,13,10,1, 11.9,1,1, 4.045, 10466.657, 346.895, 52761.749 23/02/16,23:59:02,14,10,1, 11.9,1,1, 4.045, 10462.861, 346.987, 52760.208 23/02/16,23:59:02,15,10,1, 11.9,1,1, 4.045, 10466.182, 347.120, 52765.431 23/02/16,23:59:02,16,10,1, 11.9,1,1, 4.045, 10464.651, 346.788, 52758.946 23/02/16,23:59:02,17,10,1, 11.9,1,1, 4.045, 10462.987, 347.239, 52762.633 23/02/16,23:59:02,18,10,1, 11.9,1,1, 4.045, 10466.823, 347.216, 52764.245 23/02/16,23:59:02,19,10,1, 11.9,1,1, 4.045, 10463.459, 347.033, 52758.984 23/02/16,23:59:03,00,10,1, 11.9,1,1, 4.046, 10463.457, 347.033, 52758.984 23/02/16,23:59:03,01,10,1, 11.9,1,1, 4.046, 10462.925, 347.301, 52762.624 23/02/16,23:59:03,02,10,1, 11.9,1,1, 4.046, 10466.851, 347.201, 52764.351 23/02/16,23:59:03,03,10,1, 11.9,1,1, 4.046, 10463.417, 347.054, 52758.870 23/02/16,23:59:03,04,10,1, 11.9,1,1, 4.046, 10464.897, 347.370, 52765.513 23/02/16,23:59:03,05,10,1, 11.9,1,1, 4.046, 10466.676, 346.953, 52761.900 23/02/16,23:59:03,06,10,1, 11.9,1,1, 4.046, 10463.062, 347.079, 52761.085 23/02/16,23:59:03,07,10,1, 11.9,1,1, 4.046, 10465.649, 347.038, 52764.654 23/02/16,23:59:03,08,10,1, 11.9,1,1, 4.046, 10464.794, 346.996, 52759.940 23/02/16,23:59:03,09,10,1, 11.9,1,1, 4.046, 10463.205, 347.221, 52762.212 23/02/16,23:59:03,10,10,1, 11.9,1,1, 4.046, 10466.246, 347.229, 52763.998 23/02/16,23:59:03,11,10,1, 11.9,1,1, 4.046, 10463.903, 347.168, 52759.862 23/02/16,23:59:03,12,10,1, 11.9,1,1, 4.046, 10464.777, 347.287, 52764.469 23/02/16,23:59:03,13,10,1, 11.9,1,1, 4.046, 10466.384, 347.013, 52762.371 23/02/16,23:59:03,14,10,1, 11.9,1,1, 4.046, 10463.404, 347.095, 52760.536 23/02/16,23:59:03,15,10,1, 11.9,1,1, 4.046, 10465.633, 347.054, 52764.603 23/02/16,23:59:03,16,10,1, 11.9,1,1, 4.046, 10464.855, 346.993, 52759.978 23/02/16,23:59:03,17,10,1, 11.9,1,1, 4.046, 10463.228, 347.242, 52762.172 23/02/16,23:59:03,18,10,1, 11.9,1,1, 4.046, 10466.174, 347.181, 52763.934 23/02/16,23:59:03,19,10,1, 11.9,1,1, 4.046, 10463.971, 347.127, 52759.865 23/02/16,23:59:04,00,09,1, 11.9,1,1, 4.038, 10463.966, 347.127, 52759.865 23/02/16,23:59:04,01,09,1, 11.9,1,1, 4.038, 10462.811, 347.130, 52761.775 23/02/16,23:59:04,02,09,1, 11.9,1,1, 4.038, 10466.459, 347.266, 52764.569 23/02/16,23:59:04,03,09,1, 11.9,1,1, 4.038, 10463.928, 347.124, 52759.379 23/02/16,23:59:04,04,09,1, 11.9,1,1, 4.038, 10464.574, 347.323, 52764.676 23/02/16,23:59:04,05,09,1, 11.9,1,1, 4.038, 10466.574, 347.108, 52762.617 23/02/16,23:59:04,06,09,1, 11.9,1,1, 4.038, 10463.175, 347.048, 52760.083 23/02/16,23:59:04,07,09,1, 11.9,1,1, 4.038, 10465.635, 347.110, 52764.927 23/02/16,23:59:04,08,09,1, 11.9,1,1, 4.038, 10464.997, 346.967, 52759.922 23/02/16,23:59:04,09,09,1, 11.9,1,1, 4.038, 10462.956, 347.192, 52761.813 23/02/16,23:59:04,10,09,1, 11.9,1,1, 4.038, 10466.338, 347.298, 52764.374 23/02/16,23:59:04,11,09,1, 11.9,1,1, 4.038, 10463.878, 347.180, 52759.489 23/02/16,23:59:04,12,09,1, 11.9,1,1, 4.038, 10464.535, 347.316, 52764.509 23/02/16,23:59:04,13,09,1, 11.9,1,1, 4.038, 10466.617, 347.113, 52762.729 23/02/16,23:59:04,14,09,1, 11.9,1,1, 4.038, 10463.143, 347.043, 52760.010 23/02/16,23:59:04,15,09,1, 11.9,1,1, 4.038, 10465.609, 347.134, 52765.014 23/02/16,23:59:04,16,09,1, 11.9,1,1, 4.038, 10464.996, 346.906, 52759.886 23/02/16,23:59:04,17,09,1, 11.9,1,1, 4.038, 10462.917, 347.164, 52761.754 23/02/16,23:59:04,18,09,1, 11.9,1,1, 4.038, 10466.419, 347.323, 52764.528 23/02/16,23:59:04,19,09,1, 11.9,1,1, 4.038, 10463.937, 347.146, 52759.483 23/02/16,23:59:05,00,09,1, 11.9,1,1, 4.042, 10463.933, 347.146, 52759.483 23/02/16,23:59:05,01,09,1, 11.9,1,1, 4.042, 10462.798, 347.222, 52761.745 23/02/16,23:59:05,02,09,1, 11.9,1,1, 4.042, 10466.417, 347.372, 52764.593 23/02/16,23:59:05,03,09,1, 11.9,1,1, 4.042, 10463.892, 347.173, 52759.365 23/02/16,23:59:05,04,09,1, 11.9,1,1, 4.042, 10464.489, 347.373, 52764.586 23/02/16,23:59:05,05,09,1, 11.9,1,1, 4.042, 10466.674, 347.104, 52762.720 23/02/16,23:59:05,06,09,1, 11.9,1,1, 4.042, 10463.029, 346.979, 52759.891 23/02/16,23:59:05,07,09,1, 11.9,1,1, 4.042, 10465.596, 347.152, 52765.120 23/02/16,23:59:05,08,09,1, 11.9,1,1, 4.042, 10465.019, 346.970, 52759.888 23/02/16,23:59:05,09,09,1, 11.9,1,1, 4.042, 10462.811, 347.205, 52761.740 23/02/16,23:59:05,10,09,1, 11.9,1,1, 4.042, 10466.414, 347.354, 52764.603 23/02/16,23:59:05,11,09,1, 11.9,1,1, 4.042, 10463.888, 347.185, 52759.322 23/02/16,23:59:05,12,09,1, 11.9,1,1, 4.042, 10464.517, 347.352, 52764.565 23/02/16,23:59:05,13,09,1, 11.9,1,1, 4.042, 10466.650, 347.134, 52762.681 23/02/16,23:59:05,14,09,1, 11.9,1,1, 4.042, 10462.972, 347.001, 52759.885 23/02/16,23:59:05,15,09,1, 11.9,1,1, 4.042, 10465.582, 347.164, 52765.073 23/02/16,23:59:05,16,09,1, 11.9,1,1, 4.042, 10464.939, 346.974, 52759.784 23/02/16,23:59:05,17,09,1, 11.9,1,1, 4.042, 10462.748, 347.223, 52761.783 23/02/16,23:59:05,18,09,1, 11.9,1,1, 4.042, 10466.429, 347.367, 52764.642 23/02/16,23:59:05,19,09,1, 11.9,1,1, 4.042, 10463.903, 347.202, 52759.328 23/02/16,23:59:06,00,09,1, 11.9,1,1, 4.043, 10463.899, 347.202, 52759.328 23/02/16,23:59:06,01,09,1, 11.9,1,1, 4.043, 10462.794, 347.199, 52761.824 23/02/16,23:59:06,02,09,1, 11.9,1,1, 4.043, 10466.434, 347.366, 52764.562 23/02/16,23:59:06,03,09,1, 11.9,1,1, 4.043, 10463.816, 347.124, 52759.394 23/02/16,23:59:06,04,09,1, 11.9,1,1, 4.043, 10464.485, 347.330, 52764.710 23/02/16,23:59:06,05,09,1, 11.9,1,1, 4.043, 10466.524, 347.111, 52762.614 23/02/16,23:59:06,06,09,1, 11.9,1,1, 4.043, 10463.048, 347.017, 52760.056 23/02/16,23:59:06,07,09,1, 11.9,1,1, 4.043, 10465.549, 347.122, 52764.994 23/02/16,23:59:06,08,09,1, 11.9,1,1, 4.043, 10464.884, 347.006, 52759.950 23/02/16,23:59:06,09,09,1, 11.9,1,1, 4.043, 10462.835, 347.246, 52761.961 23/02/16,23:59:06,10,09,1, 11.9,1,1, 4.043, 10466.323, 347.327, 52764.519 23/02/16,23:59:06,11,09,1, 11.9,1,1, 4.043, 10463.776, 347.191, 52759.484 23/02/16,23:59:06,12,09,1, 11.9,1,1, 4.043, 10464.507, 347.340, 52764.549 23/02/16,23:59:06,13,09,1, 11.9,1,1, 4.043, 10466.479, 347.156, 52762.543 23/02/16,23:59:06,14,09,1, 11.9,1,1, 4.043, 10463.032, 346.993, 52760.041 23/02/16,23:59:06,15,09,1, 11.9,1,1, 4.043, 10465.523, 347.185, 52765.041 23/02/16,23:59:06,16,09,1, 11.9,1,1, 4.043, 10464.897, 347.081, 52759.852 23/02/16,23:59:06,17,09,1, 11.9,1,1, 4.043, 10462.833, 347.216, 52761.873 23/02/16,23:59:06,18,09,1, 11.9,1,1, 4.043, 10466.335, 347.342, 52764.444 23/02/16,23:59:06,19,09,1, 11.9,1,1, 4.043, 10463.811, 347.159, 52759.467 23/02/16,23:59:07,00,10,1, 11.9,1,1, 4.045, 10463.808, 347.159, 52759.467 23/02/16,23:59:07,01,10,1, 11.9,1,1, 4.045, 10462.698, 347.233, 52761.742 23/02/16,23:59:07,02,10,1, 11.9,1,1, 4.045, 10466.377, 347.360, 52764.483 23/02/16,23:59:07,03,10,1, 11.9,1,1, 4.045, 10463.799, 347.169, 52759.382 23/02/16,23:59:07,04,10,1, 11.9,1,1, 4.045, 10464.404, 347.353, 52764.564 23/02/16,23:59:07,05,10,1, 11.9,1,1, 4.045, 10466.565, 347.126, 52762.616 23/02/16,23:59:07,06,10,1, 11.9,1,1, 4.045, 10462.945, 347.059, 52759.919 23/02/16,23:59:07,07,10,1, 11.9,1,1, 4.045, 10465.476, 347.246, 52765.087 23/02/16,23:59:07,08,10,1, 11.9,1,1, 4.045, 10464.870, 347.032, 52759.880 23/02/16,23:59:07,09,10,1, 11.9,1,1, 4.045, 10462.738, 347.228, 52761.786 23/02/16,23:59:07,10,10,1, 11.9,1,1, 4.045, 10466.364, 347.386, 52764.546 23/02/16,23:59:07,11,10,1, 11.9,1,1, 4.045, 10463.809, 347.162, 52759.369 23/02/16,23:59:07,12,10,1, 11.9,1,1, 4.045, 10464.415, 347.328, 52764.560 23/02/16,23:59:07,13,10,1, 11.9,1,1, 4.045, 10466.542, 347.106, 52762.624 23/02/16,23:59:07,14,10,1, 11.9,1,1, 4.045, 10462.946, 347.019, 52759.887 23/02/16,23:59:07,15,10,1, 11.9,1,1, 4.045, 10465.481, 347.230, 52765.073 23/02/16,23:59:07,16,10,1, 11.9,1,1, 4.045, 10464.882, 347.004, 52759.841 23/02/16,23:59:07,17,10,1, 11.9,1,1, 4.045, 10462.716, 347.220, 52761.858 23/02/16,23:59:07,18,10,1, 11.9,1,1, 4.045, 10466.349, 347.342, 52764.547 23/02/16,23:59:07,19,10,1, 11.9,1,1, 4.045, 10463.764, 347.168, 52759.324 23/02/16,23:59:08,00,11,1, 11.8,1,1, 4.041, 10463.758, 347.168, 52759.324 23/02/16,23:59:08,01,11,1, 11.8,1,1, 4.041, 10462.464, 347.084, 52760.785 23/02/16,23:59:08,02,11,1, 11.8,1,1, 4.041, 10466.160, 347.458, 52765.116 23/02/16,23:59:08,03,11,1, 11.8,1,1, 4.041, 10464.322, 347.153, 52759.481 23/02/16,23:59:08,04,11,1, 11.8,1,1, 4.041, 10463.949, 347.280, 52763.839 23/02/16,23:59:08,05,11,1, 11.8,1,1, 4.041, 10466.736, 347.288, 52763.564 23/02/16,23:59:08,06,11,1, 11.8,1,1, 4.041, 10463.165, 346.941, 52759.420 23/02/16,23:59:08,07,11,1, 11.8,1,1, 4.041, 10464.947, 347.219, 52764.797 23/02/16,23:59:08,08,11,1, 11.8,1,1, 4.041, 10465.352, 347.199, 52760.656 23/02/16,23:59:08,09,11,1, 11.8,1,1, 4.041, 10462.522, 347.109, 52760.786 23/02/16,23:59:08,10,11,1, 11.8,1,1, 4.041, 10466.088, 347.462, 52764.985 23/02/16,23:59:08,11,11,1, 11.8,1,1, 4.041, 10464.302, 347.205, 52759.613 23/02/16,23:59:08,12,11,1, 11.8,1,1, 4.041, 10463.939, 347.323, 52763.709 23/02/16,23:59:08,13,11,1, 11.8,1,1, 4.041, 10466.773, 347.313, 52763.556 23/02/16,23:59:08,14,11,1, 11.8,1,1, 4.041, 10463.180, 346.941, 52759.366 23/02/16,23:59:08,15,11,1, 11.8,1,1, 4.041, 10464.980, 347.185, 52764.831 23/02/16,23:59:08,16,11,1, 11.8,1,1, 4.041, 10465.411, 347.176, 52760.703 23/02/16,23:59:08,17,11,1, 11.8,1,1, 4.041, 10462.522, 347.021, 52760.796 23/02/16,23:59:08,18,11,1, 11.8,1,1, 4.041, 10466.138, 347.508, 52765.023 23/02/16,23:59:08,19,11,1, 11.8,1,1, 4.041, 10464.338, 347.235, 52759.604 23/02/16,23:59:09,00,11,1, 11.9,1,1, 4.042, 10464.333, 347.235, 52759.604 23/02/16,23:59:09,01,11,1, 11.9,1,1, 4.042, 10462.480, 347.123, 52760.776 23/02/16,23:59:09,02,11,1, 11.9,1,1, 4.042, 10466.189, 347.480, 52765.137 23/02/16,23:59:09,03,11,1, 11.9,1,1, 4.042, 10464.345, 347.219, 52759.497 23/02/16,23:59:09,04,11,1, 11.9,1,1, 4.042, 10463.864, 347.272, 52763.744 23/02/16,23:59:09,05,11,1, 11.9,1,1, 4.042, 10466.790, 347.321, 52763.677 23/02/16,23:59:09,06,11,1, 11.9,1,1, 4.042, 10463.083, 346.925, 52759.216 23/02/16,23:59:09,07,11,1, 11.9,1,1, 4.042, 10465.058, 347.117, 52764.286 23/02/16,23:59:09,08,11,1, 11.9,1,1, 4.042, 10465.163, 347.176, 52760.796 23/02/16,23:59:09,09,11,1, 11.9,1,1, 4.042, 10462.813, 347.151, 52761.187 23/02/16,23:59:09,10,11,1, 11.9,1,1, 4.042, 10465.921, 347.449, 52764.598 23/02/16,23:59:09,11,11,1, 11.9,1,1, 4.042, 10464.301, 347.301, 52760.080 23/02/16,23:59:09,12,11,1, 11.9,1,1, 4.042, 10464.128, 347.286, 52763.677 23/02/16,23:59:09,13,11,1, 11.9,1,1, 4.042, 10466.505, 347.319, 52763.328 23/02/16,23:59:09,14,11,1, 11.9,1,1, 4.042, 10463.343, 346.982, 52759.834 23/02/16,23:59:09,15,11,1, 11.9,1,1, 4.042, 10464.949, 347.127, 52764.412 23/02/16,23:59:09,16,11,1, 11.9,1,1, 4.042, 10465.167, 347.205, 52760.844 23/02/16,23:59:09,17,11,1, 11.9,1,1, 4.042, 10462.760, 347.144, 52761.136 23/02/16,23:59:09,18,11,1, 11.9,1,1, 4.042, 10465.911, 347.447, 52764.602 23/02/16,23:59:09,19,11,1, 11.9,1,1, 4.042, 10464.309, 347.348, 52760.087 23/02/16,23:59:10,00,11,1, 11.9,1,1, 4.045, 10464.308, 347.348, 52760.087 23/02/16,23:59:10,01,11,1, 11.9,1,1, 4.045, 10462.785, 347.160, 52761.175 23/02/16,23:59:10,02,11,1, 11.9,1,1, 4.045, 10465.893, 347.442, 52764.582 23/02/16,23:59:10,03,11,1, 11.9,1,1, 4.045, 10464.267, 347.319, 52760.008 23/02/16,23:59:10,04,11,1, 11.9,1,1, 4.045, 10464.139, 347.231, 52763.692 23/02/16,23:59:10,05,11,1, 11.9,1,1, 4.045, 10466.335, 347.298, 52763.244 23/02/16,23:59:10,06,11,1, 11.9,1,1, 4.045, 10463.371, 347.009, 52760.008 23/02/16,23:59:10,07,11,1, 11.9,1,1, 4.045, 10464.993, 347.137, 52764.286 23/02/16,23:59:10,08,11,1, 11.9,1,1, 4.045, 10465.095, 347.265, 52760.825 23/02/16,23:59:10,09,11,1, 11.9,1,1, 4.045, 10462.884, 347.173, 52761.234 23/02/16,23:59:10,10,11,1, 11.9,1,1, 4.045, 10465.867, 347.450, 52764.432 23/02/16,23:59:10,11,11,1, 11.9,1,1, 4.045, 10464.291, 347.288, 52760.121 23/02/16,23:59:10,12,11,1, 11.9,1,1, 4.045, 10464.107, 347.241, 52763.610 23/02/16,23:59:10,13,11,1, 11.9,1,1, 4.045, 10466.390, 347.289, 52763.196 23/02/16,23:59:10,14,11,1, 11.9,1,1, 4.045, 10463.388, 347.031, 52760.004 23/02/16,23:59:10,15,11,1, 11.9,1,1, 4.045, 10465.013, 347.179, 52764.338 23/02/16,23:59:10,16,11,1, 11.9,1,1, 4.045, 10465.118, 347.271, 52760.851 23/02/16,23:59:10,17,11,1, 11.9,1,1, 4.045, 10462.849, 347.214, 52761.194 23/02/16,23:59:10,18,11,1, 11.9,1,1, 4.045, 10465.824, 347.463, 52764.419 23/02/16,23:59:10,19,11,1, 11.9,1,1, 4.045, 10464.310, 347.286, 52760.105 23/02/16,23:59:11,00,11,1, 11.9,1,1, 4.041, 10464.308, 347.286, 52760.105 23/02/16,23:59:11,01,11,1, 11.9,1,1, 4.041, 10462.794, 347.190, 52761.103 23/02/16,23:59:11,02,11,1, 11.9,1,1, 4.041, 10465.911, 347.423, 52764.526 23/02/16,23:59:11,03,11,1, 11.9,1,1, 4.041, 10464.272, 347.276, 52760.000 23/02/16,23:59:11,04,11,1, 11.9,1,1, 4.041, 10464.086, 347.267, 52763.583 23/02/16,23:59:11,05,11,1, 11.9,1,1, 4.041, 10466.408, 347.311, 52763.320 23/02/16,23:59:11,06,11,1, 11.9,1,1, 4.041, 10463.357, 347.029, 52759.847 23/02/16,23:59:11,07,11,1, 11.9,1,1, 4.041, 10464.926, 347.132, 52764.378 23/02/16,23:59:11,08,11,1, 11.9,1,1, 4.041, 10465.203, 347.217, 52760.847 23/02/16,23:59:11,09,11,1, 11.9,1,1, 4.041, 10462.775, 347.153, 52761.074 23/02/16,23:59:11,10,11,1, 11.9,1,1, 4.041, 10465.893, 347.434, 52764.568 23/02/16,23:59:11,11,11,1, 11.9,1,1, 4.041, 10464.279, 347.251, 52760.004 23/02/16,23:59:11,12,11,1, 11.9,1,1, 4.041, 10464.096, 347.296, 52763.572 23/02/16,23:59:11,13,11,1, 11.9,1,1, 4.041, 10466.454, 347.270, 52763.233 23/02/16,23:59:11,14,11,1, 11.9,1,1, 4.041, 10463.339, 347.040, 52759.880 23/02/16,23:59:11,15,11,1, 11.9,1,1, 4.041, 10464.958, 347.164, 52764.452 23/02/16,23:59:11,16,11,1, 11.9,1,1, 4.041, 10465.193, 347.260, 52760.837 23/02/16,23:59:11,17,11,1, 11.9,1,1, 4.041, 10462.771, 347.104, 52761.072 23/02/16,23:59:11,18,11,1, 11.9,1,1, 4.041, 10465.918, 347.450, 52764.573 23/02/16,23:59:11,19,11,1, 11.9,1,1, 4.041, 10464.288, 347.238, 52759.972 23/02/16,23:59:12,00,11,1, 11.8,1,1, 4.043, 10464.283, 347.238, 52759.972 23/02/16,23:59:12,01,11,1, 11.8,1,1, 4.043, 10462.817, 347.169, 52761.114 23/02/16,23:59:12,02,11,1, 11.8,1,1, 4.043, 10465.895, 347.473, 52764.579 23/02/16,23:59:12,03,11,1, 11.8,1,1, 4.043, 10464.303, 347.365, 52760.071 23/02/16,23:59:12,04,11,1, 11.8,1,1, 4.043, 10464.079, 347.261, 52763.673 23/02/16,23:59:12,05,11,1, 11.8,1,1, 4.043, 10466.391, 347.331, 52763.283 23/02/16,23:59:12,06,11,1, 11.8,1,1, 4.043, 10463.453, 347.069, 52760.011 23/02/16,23:59:12,07,11,1, 11.8,1,1, 4.043, 10464.908, 347.098, 52764.241 23/02/16,23:59:12,08,11,1, 11.8,1,1, 4.043, 10465.131, 347.212, 52760.866 23/02/16,23:59:12,09,11,1, 11.8,1,1, 4.043, 10462.856, 347.175, 52761.141 23/02/16,23:59:12,10,11,1, 11.8,1,1, 4.043, 10465.809, 347.414, 52764.424 23/02/16,23:59:12,11,11,1, 11.8,1,1, 4.043, 10464.312, 347.391, 52760.133 23/02/16,23:59:12,12,11,1, 11.8,1,1, 4.043, 10464.079, 347.217, 52763.551 23/02/16,23:59:12,13,11,1, 11.8,1,1, 4.043, 10466.404, 347.316, 52763.335 23/02/16,23:59:12,14,11,1, 11.8,1,1, 4.043, 10463.413, 347.010, 52759.990 23/02/16,23:59:12,15,11,1, 11.8,1,1, 4.043, 10464.872, 347.043, 52764.188 23/02/16,23:59:12,16,11,1, 11.8,1,1, 4.043, 10465.152, 347.172, 52760.812 23/02/16,23:59:12,17,11,1, 11.8,1,1, 4.043, 10462.875, 347.133, 52761.090 23/02/16,23:59:12,18,11,1, 11.8,1,1, 4.043, 10465.780, 347.419, 52764.395 23/02/16,23:59:12,19,11,1, 11.8,1,1, 4.043, 10464.339, 347.326, 52760.174 23/02/16,23:59:13,00,11,1, 11.9,1,1, 4.040, 10464.333, 347.326, 52760.174 23/02/16,23:59:13,01,11,1, 11.9,1,1, 4.040, 10462.794, 347.162, 52761.086 23/02/16,23:59:13,02,11,1, 11.9,1,1, 4.040, 10465.913, 347.472, 52764.563 23/02/16,23:59:13,03,11,1, 11.9,1,1, 4.040, 10464.268, 347.326, 52759.999 23/02/16,23:59:13,04,11,1, 11.9,1,1, 4.040, 10464.026, 347.208, 52763.496 23/02/16,23:59:13,05,11,1, 11.9,1,1, 4.040, 10466.458, 347.266, 52763.292 23/02/16,23:59:13,06,11,1, 11.9,1,1, 4.040, 10463.416, 347.030, 52759.772 23/02/16,23:59:13,07,11,1, 11.9,1,1, 4.040, 10464.940, 347.144, 52764.376 23/02/16,23:59:13,08,11,1, 11.9,1,1, 4.040, 10465.229, 347.172, 52760.925 23/02/16,23:59:13,09,11,1, 11.9,1,1, 4.040, 10462.827, 347.176, 52761.054 23/02/16,23:59:13,10,11,1, 11.9,1,1, 4.040, 10465.888, 347.485, 52764.628 23/02/16,23:59:13,11,11,1, 11.9,1,1, 4.040, 10464.288, 347.298, 52759.988 23/02/16,23:59:13,12,11,1, 11.9,1,1, 4.040, 10464.033, 347.223, 52763.571 23/02/16,23:59:13,13,11,1, 11.9,1,1, 4.040, 10466.492, 347.304, 52763.334 23/02/16,23:59:13,14,11,1, 11.9,1,1, 4.040, 10463.368, 347.027, 52759.826 23/02/16,23:59:13,15,11,1, 11.9,1,1, 4.040, 10464.961, 347.165, 52764.477 23/02/16,23:59:13,16,11,1, 11.9,1,1, 4.040, 10465.159, 347.215, 52760.799 23/02/16,23:59:13,17,11,1, 11.9,1,1, 4.040, 10462.775, 347.191, 52761.033 23/02/16,23:59:13,18,11,1, 11.9,1,1, 4.040, 10465.898, 347.513, 52764.576 23/02/16,23:59:13,19,11,1, 11.9,1,1, 4.040, 10464.322, 347.275, 52760.031 23/02/16,23:59:14,00,11,1, 11.9,1,1, 4.042, 10464.317, 347.275, 52760.031 23/02/16,23:59:14,01,11,1, 11.9,1,1, 4.042, 10462.822, 347.212, 52761.041 23/02/16,23:59:14,02,11,1, 11.9,1,1, 4.042, 10465.866, 347.451, 52764.455 23/02/16,23:59:14,03,11,1, 11.9,1,1, 4.042, 10464.321, 347.318, 52759.964 23/02/16,23:59:14,04,11,1, 11.9,1,1, 4.042, 10464.116, 347.304, 52763.635 23/02/16,23:59:14,05,11,1, 11.9,1,1, 4.042, 10466.333, 347.334, 52763.253 23/02/16,23:59:14,06,11,1, 11.9,1,1, 4.042, 10463.481, 347.127, 52760.003 23/02/16,23:59:14,07,11,1, 11.9,1,1, 4.042, 10464.925, 347.163, 52764.208 23/02/16,23:59:14,08,11,1, 11.9,1,1, 4.042, 10465.156, 347.239, 52760.851 23/02/16,23:59:14,09,11,1, 11.9,1,1, 4.042, 10462.866, 347.178, 52761.068 23/02/16,23:59:14,10,11,1, 11.9,1,1, 4.042, 10465.757, 347.411, 52764.372 23/02/16,23:59:14,11,11,1, 11.9,1,1, 4.042, 10464.315, 347.333, 52760.080 23/02/16,23:59:14,12,11,1, 11.9,1,1, 4.042, 10464.089, 347.278, 52763.481 23/02/16,23:59:14,13,11,1, 11.9,1,1, 4.042, 10466.377, 347.332, 52763.244 23/02/16,23:59:14,14,11,1, 11.9,1,1, 4.042, 10463.394, 347.117, 52759.940 23/02/16,23:59:14,15,11,1, 11.9,1,1, 4.042, 10464.950, 347.168, 52764.252 23/02/16,23:59:14,16,11,1, 11.9,1,1, 4.042, 10465.178, 347.226, 52760.840 23/02/16,23:59:14,17,11,1, 11.9,1,1, 4.042, 10462.864, 347.157, 52761.027 23/02/16,23:59:14,18,11,1, 11.9,1,1, 4.042, 10465.737, 347.408, 52764.364 23/02/16,23:59:14,19,11,1, 11.9,1,1, 4.042, 10464.320, 347.332, 52760.056 23/02/16,23:59:15,00,11,1, 11.9,1,1, 4.041, 10464.317, 347.332, 52760.056 23/02/16,23:59:15,01,11,1, 11.9,1,1, 4.041, 10462.781, 347.174, 52761.022 23/02/16,23:59:15,02,11,1, 11.9,1,1, 4.041, 10465.887, 347.451, 52764.538 23/02/16,23:59:15,03,11,1, 11.9,1,1, 4.041, 10464.341, 347.349, 52760.030 23/02/16,23:59:15,04,11,1, 11.9,1,1, 4.041, 10464.039, 347.308, 52763.575 23/02/16,23:59:15,05,11,1, 11.9,1,1, 4.041, 10466.472, 347.391, 52763.408 23/02/16,23:59:15,06,11,1, 11.9,1,1, 4.041, 10463.369, 347.062, 52759.833 23/02/16,23:59:15,07,11,1, 11.9,1,1, 4.041, 10464.712, 347.004, 52763.125 23/02/16,23:59:15,08,11,1, 11.9,1,1, 4.041, 10465.477, 347.380, 52761.811 23/02/16,23:59:15,09,11,1, 11.9,1,1, 4.041, 10462.638, 347.156, 52760.938 23/02/16,23:59:15,10,11,1, 11.9,1,1, 4.041, 10465.522, 347.399, 52763.493 23/02/16,23:59:15,11,11,1, 11.9,1,1, 4.041, 10464.832, 347.524, 52760.959 23/02/16,23:59:15,12,11,1, 11.9,1,1, 4.041, 10463.852, 347.320, 52763.719 23/02/16,23:59:15,13,11,1, 11.9,1,1, 4.041, 10466.202, 347.350, 52762.878 23/02/16,23:59:15,14,11,1, 11.9,1,1, 4.041, 10464.032, 347.120, 52760.183 23/02/16,23:59:15,15,11,1, 11.9,1,1, 4.041, 10464.455, 347.050, 52763.397 23/02/16,23:59:15,16,11,1, 11.9,1,1, 4.041, 10465.307, 347.397, 52761.838 23/02/16,23:59:15,17,11,1, 11.9,1,1, 4.041, 10463.084, 347.116, 52760.568 23/02/16,23:59:15,18,11,1, 11.9,1,1, 4.041, 10465.267, 347.451, 52764.165 23/02/16,23:59:15,19,11,1, 11.9,1,1, 4.041, 10464.800, 347.555, 52760.985 23/02/16,23:59:16,00,11,1, 11.9,1,1, 4.038, 10464.792, 347.555, 52760.985 23/02/16,23:59:16,01,11,1, 11.9,1,1, 4.038, 10463.112, 347.136, 52760.472 23/02/16,23:59:16,02,11,1, 11.9,1,1, 4.038, 10465.231, 347.493, 52764.196 23/02/16,23:59:16,03,11,1, 11.9,1,1, 4.038, 10464.817, 347.536, 52761.058 23/02/16,23:59:16,04,11,1, 11.9,1,1, 4.038, 10463.852, 347.162, 52762.507 23/02/16,23:59:16,05,11,1, 11.9,1,1, 4.038, 10466.061, 347.463, 52763.816 23/02/16,23:59:16,06,11,1, 11.9,1,1, 4.038, 10464.105, 347.202, 52760.388 23/02/16,23:59:16,07,11,1, 11.9,1,1, 4.038, 10464.383, 347.087, 52763.236 23/02/16,23:59:16,08,11,1, 11.9,1,1, 4.038, 10465.351, 347.422, 52761.967 23/02/16,23:59:16,09,11,1, 11.9,1,1, 4.038, 10463.156, 347.194, 52760.582 23/02/16,23:59:16,10,11,1, 11.9,1,1, 4.038, 10465.121, 347.494, 52763.925 23/02/16,23:59:16,11,11,1, 11.9,1,1, 4.038, 10464.831, 347.545, 52761.149 23/02/16,23:59:16,12,11,1, 11.9,1,1, 4.038, 10463.892, 347.167, 52762.309 23/02/16,23:59:16,13,11,1, 11.9,1,1, 4.038, 10466.112, 347.492, 52763.818 23/02/16,23:59:16,14,11,1, 11.9,1,1, 4.038, 10464.077, 347.219, 52760.459 23/02/16,23:59:16,15,11,1, 11.9,1,1, 4.038, 10464.392, 347.080, 52763.227 23/02/16,23:59:16,16,11,1, 11.9,1,1, 4.038, 10465.357, 347.477, 52761.981 23/02/16,23:59:16,17,11,1, 11.9,1,1, 4.038, 10463.196, 347.137, 52760.576 23/02/16,23:59:16,18,11,1, 11.9,1,1, 4.038, 10465.144, 347.509, 52764.007 23/02/16,23:59:16,19,11,1, 11.9,1,1, 4.038, 10464.835, 347.567, 52761.092 23/02/16,23:59:17,00,11,1, 11.7,1,1, 4.043, 10464.834, 347.567, 52761.092 23/02/16,23:59:17,01,11,1, 11.7,1,1, 4.043, 10463.081, 347.156, 52760.437 23/02/16,23:59:17,02,11,1, 11.7,1,1, 4.043, 10465.151, 347.446, 52764.057 23/02/16,23:59:17,03,11,1, 11.7,1,1, 4.043, 10464.849, 347.588, 52761.070 23/02/16,23:59:17,04,11,1, 11.7,1,1, 4.043, 10463.788, 347.259, 52762.341 23/02/16,23:59:17,05,11,1, 11.7,1,1, 4.043, 10466.168, 347.554, 52763.998 23/02/16,23:59:17,06,11,1, 11.7,1,1, 4.043, 10464.114, 347.260, 52760.345 23/02/16,23:59:17,07,11,1, 11.7,1,1, 4.043, 10464.361, 347.119, 52763.297 23/02/16,23:59:17,08,11,1, 11.7,1,1, 4.043, 10465.405, 347.466, 52761.995 23/02/16,23:59:17,09,11,1, 11.7,1,1, 4.043, 10463.095, 347.114, 52760.397 23/02/16,23:59:17,10,11,1, 11.7,1,1, 4.043, 10465.123, 347.502, 52764.059 23/02/16,23:59:17,11,11,1, 11.7,1,1, 4.043, 10464.902, 347.583, 52761.072 23/02/16,23:59:17,12,11,1, 11.7,1,1, 4.043, 10463.809, 347.232, 52762.346 23/02/16,23:59:17,13,11,1, 11.7,1,1, 4.043, 10466.146, 347.588, 52763.940 23/02/16,23:59:17,14,11,1, 11.7,1,1, 4.043, 10464.112, 347.289, 52760.304 23/02/16,23:59:17,15,11,1, 11.7,1,1, 4.043, 10464.412, 347.127, 52763.291 23/02/16,23:59:17,16,11,1, 11.7,1,1, 4.043, 10465.383, 347.419, 52761.970 23/02/16,23:59:17,17,11,1, 11.7,1,1, 4.043, 10463.101, 347.150, 52760.359 23/02/16,23:59:17,18,11,1, 11.7,1,1, 4.043, 10465.105, 347.490, 52764.072 23/02/16,23:59:17,19,11,1, 11.7,1,1, 4.043, 10464.858, 347.648, 52761.045 23/02/16,23:59:18,00,11,1, 11.8,1,1, 4.042, 10464.851, 347.648, 52761.045 23/02/16,23:59:18,01,11,1, 11.8,1,1, 4.042, 10463.074, 347.216, 52760.348 23/02/16,23:59:18,02,11,1, 11.8,1,1, 4.042, 10465.130, 347.484, 52764.050 23/02/16,23:59:18,03,11,1, 11.8,1,1, 4.042, 10464.870, 347.700, 52761.179 23/02/16,23:59:18,04,11,1, 11.8,1,1, 4.042, 10463.815, 347.296, 52762.294 23/02/16,23:59:18,05,11,1, 11.8,1,1, 4.042, 10466.009, 347.561, 52763.885 23/02/16,23:59:18,06,11,1, 11.8,1,1, 4.042, 10464.241, 347.303, 52760.510 23/02/16,23:59:18,07,11,1, 11.8,1,1, 4.042, 10464.320, 347.094, 52763.067 23/02/16,23:59:18,08,11,1, 11.8,1,1, 4.042, 10465.383, 347.544, 52762.151 23/02/16,23:59:18,09,11,1, 11.8,1,1, 4.042, 10463.185, 347.201, 52760.351 23/02/16,23:59:18,10,11,1, 11.8,1,1, 4.042, 10464.960, 347.526, 52763.879 23/02/16,23:59:18,11,11,1, 11.8,1,1, 4.042, 10464.904, 347.692, 52761.237 23/02/16,23:59:18,12,11,1, 11.8,1,1, 4.042, 10463.822, 347.211, 52762.220 23/02/16,23:59:18,13,11,1, 11.8,1,1, 4.042, 10466.002, 347.548, 52763.881 23/02/16,23:59:18,14,11,1, 11.8,1,1, 4.042, 10464.172, 347.294, 52760.452 23/02/16,23:59:18,15,11,1, 11.8,1,1, 4.042, 10464.336, 347.124, 52763.105 23/02/16,23:59:18,16,11,1, 11.8,1,1, 4.042, 10465.459, 347.496, 52762.159 23/02/16,23:59:18,17,11,1, 11.8,1,1, 4.042, 10463.211, 347.211, 52760.459 23/02/16,23:59:18,18,11,1, 11.8,1,1, 4.042, 10464.980, 347.536, 52763.892 23/02/16,23:59:18,19,11,1, 11.8,1,1, 4.042, 10464.891, 347.661, 52761.245 23/02/16,23:59:19,00,11,1, 11.9,1,1, 4.043, 10464.884, 347.661, 52761.245 23/02/16,23:59:19,01,11,1, 11.9,1,1, 4.043, 10462.724, 347.166, 52759.940 23/02/16,23:59:19,02,11,1, 11.9,1,1, 4.043, 10465.171, 347.606, 52764.510 23/02/16,23:59:19,03,11,1, 11.9,1,1, 4.043, 10464.883, 347.590, 52760.584 23/02/16,23:59:19,04,11,1, 11.9,1,1, 4.043, 10463.349, 347.339, 52762.118 23/02/16,23:59:19,05,11,1, 11.9,1,1, 4.043, 10466.420, 347.695, 52764.589 23/02/16,23:59:19,06,11,1, 11.9,1,1, 4.043, 10463.965, 347.254, 52759.799 23/02/16,23:59:19,07,11,1, 11.9,1,1, 4.043, 10464.245, 347.308, 52763.725 23/02/16,23:59:19,08,11,1, 11.9,1,1, 4.043, 10465.512, 347.410, 52761.009 23/02/16,23:59:19,09,11,1, 11.9,1,1, 4.043, 10463.039, 347.345, 52761.037 23/02/16,23:59:19,10,11,1, 11.9,1,1, 4.043, 10465.115, 347.643, 52764.735 23/02/16,23:59:19,11,11,1, 11.9,1,1, 4.043, 10464.513, 347.502, 52759.726 23/02/16,23:59:19,12,11,1, 11.9,1,1, 4.043, 10463.901, 347.465, 52763.045 23/02/16,23:59:19,13,11,1, 11.9,1,1, 4.043, 10466.239, 347.666, 52764.714 23/02/16,23:59:19,14,11,1, 11.9,1,1, 4.043, 10463.715, 347.215, 52759.342 23/02/16,23:59:19,15,11,1, 11.9,1,1, 4.043, 10464.821, 347.319, 52764.016 23/02/16,23:59:19,16,11,1, 11.9,1,1, 4.043, 10465.529, 347.592, 52762.596 23/02/16,23:59:19,17,11,1, 11.9,1,1, 4.043, 10462.580, 347.236, 52759.738 23/02/16,23:59:19,18,11,1, 11.9,1,1, 4.043, 10465.495, 347.529, 52764.009 23/02/16,23:59:19,19,11,1, 11.9,1,1, 4.043, 10464.673, 347.664, 52761.272 23/02/16,23:59:20,00,11,1, 11.9,1,1, 4.042, 10464.667, 347.664, 52761.272 23/02/16,23:59:20,01,11,1, 11.9,1,1, 4.042, 10462.834, 347.361, 52760.856 23/02/16,23:59:20,02,11,1, 11.9,1,1, 4.042, 10465.330, 347.547, 52764.143 23/02/16,23:59:20,03,11,1, 11.9,1,1, 4.042, 10464.264, 347.658, 52760.368 23/02/16,23:59:20,04,11,1, 11.9,1,1, 4.042, 10463.840, 347.558, 52763.096 23/02/16,23:59:20,05,11,1, 11.9,1,1, 4.042, 10466.022, 347.660, 52763.509 23/02/16,23:59:20,06,11,1, 11.9,1,1, 4.042, 10463.759, 347.500, 52760.510 23/02/16,23:59:20,07,11,1, 11.9,1,1, 4.042, 10464.713, 347.307, 52763.863 23/02/16,23:59:20,08,11,1, 11.9,1,1, 4.042, 10465.170, 347.482, 52761.311 23/02/16,23:59:20,09,11,1, 11.9,1,1, 4.042, 10462.903, 347.306, 52760.794 23/02/16,23:59:20,10,11,1, 11.9,1,1, 4.042, 10465.254, 347.550, 52763.914 23/02/16,23:59:20,11,11,1, 11.9,1,1, 4.042, 10464.269, 347.635, 52760.430 23/02/16,23:59:20,12,11,1, 11.9,1,1, 4.042, 10463.759, 347.617, 52763.004 23/02/16,23:59:20,13,11,1, 11.9,1,1, 4.042, 10466.086, 347.676, 52763.491 23/02/16,23:59:20,14,11,1, 11.9,1,1, 4.042, 10463.749, 347.445, 52760.459 23/02/16,23:59:20,15,11,1, 11.9,1,1, 4.042, 10464.724, 347.310, 52763.863 23/02/16,23:59:20,16,11,1, 11.9,1,1, 4.042, 10465.201, 347.450, 52761.383 23/02/16,23:59:20,17,11,1, 11.9,1,1, 4.042, 10462.914, 347.408, 52760.908 23/02/16,23:59:20,18,11,1, 11.9,1,1, 4.042, 10465.267, 347.548, 52763.976 23/02/16,23:59:20,19,11,1, 11.9,1,1, 4.042, 10464.276, 347.719, 52760.411 23/02/16,23:59:21,00,11,1, 11.9,1,1, 4.043, 10464.275, 347.719, 52760.411 23/02/16,23:59:21,01,11,1, 11.9,1,1, 4.043, 10462.793, 347.384, 52760.745 23/02/16,23:59:21,02,11,1, 11.9,1,1, 4.043, 10465.241, 347.582, 52764.129 23/02/16,23:59:21,03,11,1, 11.9,1,1, 4.043, 10464.256, 347.668, 52760.385 23/02/16,23:59:21,04,11,1, 11.9,1,1, 4.043, 10463.599, 347.572, 52762.864 23/02/16,23:59:21,05,11,1, 11.9,1,1, 4.043, 10466.128, 347.654, 52763.607 23/02/16,23:59:21,06,11,1, 11.9,1,1, 4.043, 10463.693, 347.471, 52760.199 23/02/16,23:59:21,07,11,1, 11.9,1,1, 4.043, 10464.631, 347.337, 52764.038 23/02/16,23:59:21,08,11,1, 11.9,1,1, 4.043, 10465.320, 347.440, 52761.452 23/02/16,23:59:21,09,11,1, 11.9,1,1, 4.043, 10462.818, 347.393, 52760.728 23/02/16,23:59:21,10,11,1, 11.9,1,1, 4.043, 10465.263, 347.637, 52764.134 23/02/16,23:59:21,11,11,1, 11.9,1,1, 4.043, 10464.292, 347.718, 52760.388 23/02/16,23:59:21,12,11,1, 11.9,1,1, 4.043, 10463.662, 347.587, 52762.927 23/02/16,23:59:21,13,11,1, 11.9,1,1, 4.043, 10466.152, 347.650, 52763.632 23/02/16,23:59:21,14,11,1, 11.9,1,1, 4.043, 10463.744, 347.519, 52760.314 23/02/16,23:59:21,15,11,1, 11.9,1,1, 4.043, 10464.685, 347.410, 52764.054 23/02/16,23:59:21,16,11,1, 11.9,1,1, 4.043, 10465.332, 347.499, 52761.511 23/02/16,23:59:21,17,11,1, 11.9,1,1, 4.043, 10462.815, 347.412, 52760.721 23/02/16,23:59:21,18,11,1, 11.9,1,1, 4.043, 10465.269, 347.626, 52764.081 23/02/16,23:59:21,19,11,1, 11.9,1,1, 4.043, 10464.324, 347.721, 52760.330 23/02/16,23:59:22,00,11,1, 11.9,1,1, 4.043, 10464.317, 347.721, 52760.330 23/02/16,23:59:22,01,11,1, 11.9,1,1, 4.043, 10463.201, 347.533, 52761.271 23/02/16,23:59:22,02,11,1, 11.9,1,1, 4.043, 10465.024, 347.542, 52763.418 23/02/16,23:59:22,03,11,1, 11.9,1,1, 4.043, 10464.220, 347.790, 52760.812 23/02/16,23:59:22,04,11,1, 11.9,1,1, 4.043, 10463.991, 347.664, 52762.996 23/02/16,23:59:22,05,11,1, 11.9,1,1, 4.043, 10465.631, 347.620, 52763.099 23/02/16,23:59:22,06,11,1, 11.9,1,1, 4.043, 10463.984, 347.720, 52761.106 23/02/16,23:59:22,07,11,1, 11.9,1,1, 4.043, 10464.772, 347.403, 52763.452 23/02/16,23:59:22,08,11,1, 11.9,1,1, 4.043, 10464.938, 347.608, 52761.513 23/02/16,23:59:22,09,11,1, 11.9,1,1, 4.043, 10463.238, 347.576, 52761.311 23/02/16,23:59:22,10,11,1, 11.9,1,1, 4.043, 10464.991, 347.529, 52763.378 23/02/16,23:59:22,11,11,1, 11.9,1,1, 4.043, 10463.970, 347.882, 52761.376 23/02/16,23:59:22,12,11,1, 11.9,1,1, 4.043, 10464.253, 347.621, 52762.974 23/02/16,23:59:22,13,11,1, 11.9,1,1, 4.043, 10465.310, 347.626, 52762.620 23/02/16,23:59:22,14,11,1, 11.9,1,1, 4.043, 10464.135, 347.766, 52761.767 23/02/16,23:59:22,15,11,1, 11.9,1,1, 4.043, 10464.872, 347.366, 52763.125 23/02/16,23:59:22,16,11,1, 11.9,1,1, 4.043, 10464.641, 347.588, 52761.443 23/02/16,23:59:22,17,11,1, 11.9,1,1, 4.043, 10463.653, 347.648, 52761.779 23/02/16,23:59:22,18,11,1, 11.9,1,1, 4.043, 10464.769, 347.475, 52762.639 23/02/16,23:59:22,19,11,1, 11.9,1,1, 4.043, 10464.107, 347.919, 52761.314 23/02/16,23:59:23,00,11,1, 11.8,1,1, 4.038, 10464.100, 347.919, 52761.314 23/02/16,23:59:23,01,11,1, 11.8,1,1, 4.038, 10463.481, 347.667, 52761.604 23/02/16,23:59:23,02,11,1, 11.8,1,1, 4.038, 10464.818, 347.495, 52762.766 23/02/16,23:59:23,03,11,1, 11.8,1,1, 4.038, 10464.099, 347.925, 52761.171 23/02/16,23:59:23,04,11,1, 11.8,1,1, 4.038, 10464.204, 347.761, 52762.924 23/02/16,23:59:23,05,11,1, 11.8,1,1, 4.038, 10465.409, 347.731, 52762.701 23/02/16,23:59:23,06,11,1, 11.8,1,1, 4.038, 10464.115, 347.820, 52761.514 23/02/16,23:59:23,07,11,1, 11.8,1,1, 4.038, 10464.789, 347.373, 52763.101 23/02/16,23:59:23,08,11,1, 11.8,1,1, 4.038, 10464.754, 347.648, 52761.491 23/02/16,23:59:23,09,11,1, 11.8,1,1, 4.038, 10463.565, 347.611, 52761.676 23/02/16,23:59:23,10,11,1, 11.8,1,1, 4.038, 10464.766, 347.505, 52762.842 23/02/16,23:59:23,11,11,1, 11.8,1,1, 4.038, 10464.114, 347.968, 52761.224 23/02/16,23:59:23,12,11,1, 11.8,1,1, 4.038, 10464.184, 347.714, 52762.928 23/02/16,23:59:23,13,11,1, 11.8,1,1, 4.038, 10465.378, 347.722, 52762.707 23/02/16,23:59:23,14,11,1, 11.8,1,1, 4.038, 10464.114, 347.814, 52761.602 23/02/16,23:59:23,15,11,1, 11.8,1,1, 4.038, 10464.765, 347.363, 52763.095 23/02/16,23:59:23,16,11,1, 11.8,1,1, 4.038, 10464.744, 347.634, 52761.500 23/02/16,23:59:23,17,11,1, 11.8,1,1, 4.038, 10463.524, 347.631, 52761.622 23/02/16,23:59:23,18,11,1, 11.8,1,1, 4.038, 10464.717, 347.504, 52762.725 23/02/16,23:59:23,19,11,1, 11.8,1,1, 4.038, 10464.099, 347.967, 52761.194 23/02/16,23:59:24,00,11,1, 11.9,1,1, 4.038, 10464.091, 347.967, 52761.194 23/02/16,23:59:24,01,11,1, 11.9,1,1, 4.038, 10463.464, 347.694, 52761.662 23/02/16,23:59:24,02,11,1, 11.9,1,1, 4.038, 10464.756, 347.595, 52762.818 23/02/16,23:59:24,03,11,1, 11.9,1,1, 4.038, 10464.049, 348.032, 52761.257 23/02/16,23:59:24,04,11,1, 11.9,1,1, 4.038, 10464.156, 347.751, 52762.935 23/02/16,23:59:24,05,11,1, 11.9,1,1, 4.038, 10465.186, 347.683, 52762.642 23/02/16,23:59:24,06,11,1, 11.9,1,1, 4.038, 10464.134, 347.865, 52761.804 23/02/16,23:59:24,07,11,1, 11.9,1,1, 4.038, 10464.706, 347.370, 52762.958 23/02/16,23:59:24,08,11,1, 11.9,1,1, 4.038, 10464.623, 347.691, 52761.549 23/02/16,23:59:24,09,11,1, 11.9,1,1, 4.038, 10463.550, 347.704, 52761.747 23/02/16,23:59:24,10,11,1, 11.9,1,1, 4.038, 10464.700, 347.550, 52762.611 23/02/16,23:59:24,11,11,1, 11.9,1,1, 4.038, 10464.017, 347.974, 52761.363 23/02/16,23:59:24,12,11,1, 11.9,1,1, 4.038, 10464.150, 347.746, 52762.845 23/02/16,23:59:24,13,11,1, 11.9,1,1, 4.038, 10465.217, 347.700, 52762.639 23/02/16,23:59:24,14,11,1, 11.9,1,1, 4.038, 10464.062, 347.882, 52761.738 23/02/16,23:59:24,15,11,1, 11.9,1,1, 4.038, 10464.803, 347.481, 52763.711 23/02/16,23:59:24,16,11,1, 11.9,1,1, 4.038, 10464.629, 347.609, 52761.109 23/02/16,23:59:24,17,11,1, 11.9,1,1, 4.038, 10463.270, 347.735, 52761.874 23/02/16,23:59:24,18,11,1, 11.9,1,1, 4.038, 10464.998, 347.593, 52762.983 23/02/16,23:59:24,19,11,1, 11.9,1,1, 4.038, 10463.810, 347.878, 52760.667 23/02/16,23:59:25,00,11,1, 11.9,1,1, 4.043, 10463.808, 347.878, 52760.667 23/02/16,23:59:25,01,11,1, 11.9,1,1, 4.043, 10463.133, 347.721, 52761.698 23/02/16,23:59:25,02,11,1, 11.9,1,1, 4.043, 10464.993, 347.576, 52763.111 23/02/16,23:59:25,03,11,1, 11.9,1,1, 4.043, 10463.676, 347.883, 52760.525 23/02/16,23:59:25,04,11,1, 11.9,1,1, 4.043, 10464.005, 347.852, 52763.389 23/02/16,23:59:25,05,11,1, 11.9,1,1, 4.043, 10465.496, 347.683, 52762.619 23/02/16,23:59:25,06,11,1, 11.9,1,1, 4.043, 10463.652, 347.879, 52761.216 23/02/16,23:59:25,07,11,1, 11.9,1,1, 4.043, 10464.973, 347.568, 52763.818 23/02/16,23:59:25,08,11,1, 11.9,1,1, 4.043, 10464.622, 347.635, 52761.026 23/02/16,23:59:25,09,11,1, 11.9,1,1, 4.043, 10463.161, 347.735, 52761.725 23/02/16,23:59:25,10,11,1, 11.9,1,1, 4.043, 10465.038, 347.589, 52763.131 23/02/16,23:59:25,11,11,1, 11.9,1,1, 4.043, 10463.743, 347.868, 52760.561 23/02/16,23:59:25,12,11,1, 11.9,1,1, 4.043, 10464.135, 347.795, 52762.936 23/02/16,23:59:25,13,11,1, 11.9,1,1, 4.043, 10465.275, 347.781, 52762.693 23/02/16,23:59:25,14,11,1, 11.9,1,1, 4.043, 10463.998, 347.956, 52761.646 23/02/16,23:59:25,15,11,1, 11.9,1,1, 4.043, 10464.722, 347.501, 52763.193 23/02/16,23:59:25,16,11,1, 11.9,1,1, 4.043, 10464.613, 347.681, 52761.463 23/02/16,23:59:25,17,11,1, 11.9,1,1, 4.043, 10463.427, 347.723, 52761.653 23/02/16,23:59:25,18,11,1, 11.9,1,1, 4.043, 10464.685, 347.567, 52762.782 23/02/16,23:59:25,19,11,1, 11.9,1,1, 4.043, 10464.017, 347.973, 52761.170 23/02/16,23:59:26,00,12,1, 11.9,1,1, 4.041, 10464.016, 347.973, 52761.170 23/02/16,23:59:26,01,12,1, 11.9,1,1, 4.041, 10463.407, 347.729, 52761.643 23/02/16,23:59:26,02,12,1, 11.9,1,1, 4.041, 10464.648, 347.643, 52762.741 23/02/16,23:59:26,03,12,1, 11.9,1,1, 4.041, 10463.966, 348.071, 52761.332 23/02/16,23:59:26,04,12,1, 11.9,1,1, 4.041, 10464.132, 347.838, 52762.905 23/02/16,23:59:26,05,12,1, 11.9,1,1, 4.041, 10465.144, 347.748, 52762.600 23/02/16,23:59:26,06,12,1, 11.9,1,1, 4.041, 10464.056, 347.950, 52761.728 23/02/16,23:59:26,07,12,1, 11.9,1,1, 4.041, 10464.680, 347.455, 52763.007 23/02/16,23:59:26,08,12,1, 11.9,1,1, 4.041, 10464.562, 347.748, 52761.477 23/02/16,23:59:26,09,12,1, 11.9,1,1, 4.041, 10463.474, 347.768, 52761.724 23/02/16,23:59:26,10,12,1, 11.9,1,1, 4.041, 10464.546, 347.603, 52762.608 23/02/16,23:59:26,11,12,1, 11.9,1,1, 4.041, 10463.992, 348.122, 52761.341 23/02/16,23:59:26,12,12,1, 11.9,1,1, 4.041, 10464.083, 347.847, 52762.940 23/02/16,23:59:26,13,12,1, 11.9,1,1, 4.041, 10465.185, 347.786, 52762.646 23/02/16,23:59:26,14,12,1, 11.9,1,1, 4.041, 10464.001, 347.967, 52761.782 23/02/16,23:59:26,15,12,1, 11.9,1,1, 4.041, 10464.702, 347.477, 52763.049 23/02/16,23:59:26,16,12,1, 11.9,1,1, 4.041, 10464.554, 347.787, 52761.512 23/02/16,23:59:26,17,12,1, 11.9,1,1, 4.041, 10463.474, 347.772, 52761.697 23/02/16,23:59:26,18,12,1, 11.9,1,1, 4.041, 10464.630, 347.619, 52762.684 23/02/16,23:59:26,19,12,1, 11.9,1,1, 4.041, 10463.956, 348.151, 52761.328 23/02/16,23:59:27,00,12,1, 11.9,1,1, 4.038, 10463.949, 348.151, 52761.328 23/02/16,23:59:27,01,12,1, 11.9,1,1, 4.038, 10463.413, 347.871, 52761.636 23/02/16,23:59:27,02,12,1, 11.9,1,1, 4.038, 10464.600, 347.730, 52762.760 23/02/16,23:59:27,03,12,1, 11.9,1,1, 4.038, 10463.927, 348.085, 52761.153 23/02/16,23:59:27,04,12,1, 11.9,1,1, 4.038, 10464.012, 347.886, 52762.855 23/02/16,23:59:27,05,12,1, 11.9,1,1, 4.038, 10465.232, 347.857, 52762.786 23/02/16,23:59:27,06,12,1, 11.9,1,1, 4.038, 10463.984, 347.969, 52761.620 23/02/16,23:59:27,07,12,1, 11.9,1,1, 4.038, 10464.647, 347.551, 52763.111 23/02/16,23:59:27,08,12,1, 11.9,1,1, 4.038, 10464.644, 347.801, 52761.478 23/02/16,23:59:27,09,12,1, 11.9,1,1, 4.038, 10463.404, 347.842, 52761.669 23/02/16,23:59:27,10,12,1, 11.9,1,1, 4.038, 10464.604, 347.681, 52762.721 23/02/16,23:59:27,11,12,1, 11.9,1,1, 4.038, 10463.970, 348.139, 52761.227 23/02/16,23:59:27,12,12,1, 11.9,1,1, 4.038, 10463.746, 347.887, 52762.416 23/02/16,23:59:27,13,12,1, 11.9,1,1, 4.038, 10465.780, 347.813, 52762.493 23/02/16,23:59:27,14,12,1, 11.9,1,1, 4.038, 10463.281, 347.871, 52760.761 23/02/16,23:59:27,15,12,1, 11.9,1,1, 4.038, 10465.128, 347.803, 52764.458 23/02/16,23:59:27,16,12,1, 11.9,1,1, 4.038, 10464.671, 347.694, 52760.544 23/02/16,23:59:27,17,12,1, 11.9,1,1, 4.038, 10462.862, 347.876, 52761.800 23/02/16,23:59:27,18,12,1, 11.9,1,1, 4.038, 10465.372, 347.794, 52763.544 23/02/16,23:59:27,19,12,1, 11.9,1,1, 4.038, 10463.469, 347.879, 52759.848 23/02/16,23:59:28,00,12,1, 11.9,1,1, 4.043, 10463.465, 347.879, 52759.848 23/02/16,23:59:28,01,12,1, 11.9,1,1, 4.043, 10462.873, 347.910, 52761.790 23/02/16,23:59:28,02,12,1, 11.9,1,1, 4.043, 10465.394, 347.813, 52763.481 23/02/16,23:59:28,03,12,1, 11.9,1,1, 4.043, 10463.424, 348.048, 52759.911 23/02/16,23:59:28,04,12,1, 11.9,1,1, 4.043, 10464.096, 348.112, 52763.912 23/02/16,23:59:28,05,12,1, 11.9,1,1, 4.043, 10465.653, 347.852, 52762.374 23/02/16,23:59:28,06,12,1, 11.9,1,1, 4.043, 10463.268, 347.977, 52760.928 23/02/16,23:59:28,07,12,1, 11.9,1,1, 4.043, 10465.231, 347.769, 52764.399 23/02/16,23:59:28,08,12,1, 11.9,1,1, 4.043, 10464.541, 347.667, 52760.394 23/02/16,23:59:28,09,12,1, 11.9,1,1, 4.043, 10462.927, 347.930, 52761.920 23/02/16,23:59:28,10,12,1, 11.9,1,1, 4.043, 10465.390, 347.796, 52763.378 23/02/16,23:59:28,11,12,1, 11.9,1,1, 4.043, 10463.459, 347.974, 52760.008 23/02/16,23:59:28,12,12,1, 11.9,1,1, 4.043, 10464.076, 348.076, 52763.884 23/02/16,23:59:28,13,12,1, 11.9,1,1, 4.043, 10465.783, 347.856, 52762.518 23/02/16,23:59:28,14,12,1, 11.9,1,1, 4.043, 10463.289, 348.003, 52760.927 23/02/16,23:59:28,15,12,1, 11.9,1,1, 4.043, 10465.143, 347.766, 52764.342 23/02/16,23:59:28,16,12,1, 11.9,1,1, 4.043, 10464.500, 347.705, 52760.419 23/02/16,23:59:28,17,12,1, 11.9,1,1, 4.043, 10462.922, 347.934, 52761.854 23/02/16,23:59:28,18,12,1, 11.9,1,1, 4.043, 10465.332, 347.778, 52763.391 23/02/16,23:59:28,19,12,1, 11.9,1,1, 4.043, 10463.470, 347.995, 52759.975 23/02/16,23:59:29,00,12,1, 11.9,1,1, 4.043, 10463.465, 347.995, 52759.975 23/02/16,23:59:29,01,12,1, 11.9,1,1, 4.043, 10462.542, 347.936, 52761.185 23/02/16,23:59:29,02,12,1, 11.9,1,1, 4.043, 10466.010, 347.966, 52764.118 23/02/16,23:59:29,03,12,1, 11.9,1,1, 4.043, 10462.974, 347.886, 52758.853 23/02/16,23:59:29,04,12,1, 11.9,1,1, 4.043, 10464.027, 348.284, 52764.851 23/02/16,23:59:29,05,12,1, 11.9,1,1, 4.043, 10466.199, 347.809, 52762.243 23/02/16,23:59:29,06,12,1, 11.9,1,1, 4.043, 10462.558, 347.884, 52760.170 23/02/16,23:59:29,07,12,1, 11.9,1,1, 4.043, 10465.645, 347.989, 52765.587 23/02/16,23:59:29,08,12,1, 11.9,1,1, 4.043, 10464.553, 347.626, 52759.419 23/02/16,23:59:29,09,12,1, 11.9,1,1, 4.043, 10462.416, 348.054, 52762.109 23/02/16,23:59:29,10,12,1, 11.9,1,1, 4.043, 10466.095, 348.009, 52764.207 23/02/16,23:59:29,11,12,1, 11.9,1,1, 4.043, 10463.029, 347.883, 52758.793 23/02/16,23:59:29,12,12,1, 11.9,1,1, 4.043, 10464.090, 348.268, 52764.953 23/02/16,23:59:29,13,12,1, 11.9,1,1, 4.043, 10466.201, 347.884, 52762.270 23/02/16,23:59:29,14,12,1, 11.9,1,1, 4.043, 10462.498, 347.886, 52760.137 23/02/16,23:59:29,15,12,1, 11.9,1,1, 4.043, 10465.617, 347.989, 52765.522 23/02/16,23:59:29,16,12,1, 11.9,1,1, 4.043, 10464.534, 347.611, 52759.392 23/02/16,23:59:29,17,12,1, 11.9,1,1, 4.043, 10462.426, 348.065, 52762.123 23/02/16,23:59:29,18,12,1, 11.9,1,1, 4.043, 10466.057, 348.020, 52764.227 23/02/16,23:59:29,19,12,1, 11.9,1,1, 4.043, 10462.966, 347.851, 52758.796 23/02/16,23:59:30,00,12,1, 11.8,1,1, 4.038, 10462.965, 347.851, 52758.796 23/02/16,23:59:30,01,12,1, 11.8,1,1, 4.038, 10462.360, 348.033, 52762.275 23/02/16,23:59:30,02,12,1, 11.8,1,1, 4.038, 10466.047, 347.974, 52764.008 23/02/16,23:59:30,03,12,1, 11.8,1,1, 4.038, 10462.866, 347.941, 52758.837 23/02/16,23:59:30,04,12,1, 11.8,1,1, 4.038, 10464.241, 348.343, 52765.102 23/02/16,23:59:30,05,12,1, 11.8,1,1, 4.038, 10466.059, 347.816, 52761.964 23/02/16,23:59:30,06,12,1, 11.8,1,1, 4.038, 10462.568, 348.016, 52760.436 23/02/16,23:59:30,07,12,1, 11.8,1,1, 4.038, 10465.647, 348.042, 52765.414 23/02/16,23:59:30,08,12,1, 11.8,1,1, 4.038, 10464.265, 347.646, 52759.164 23/02/16,23:59:30,09,12,1, 11.8,1,1, 4.038, 10462.471, 348.134, 52762.395 23/02/16,23:59:30,10,12,1, 11.8,1,1, 4.038, 10466.030, 347.958, 52763.992 23/02/16,23:59:30,11,12,1, 11.8,1,1, 4.038, 10462.874, 347.941, 52758.854 23/02/16,23:59:30,12,12,1, 11.8,1,1, 4.038, 10464.259, 348.328, 52765.132 23/02/16,23:59:30,13,12,1, 11.8,1,1, 4.038, 10466.139, 347.833, 52762.022 23/02/16,23:59:30,14,12,1, 11.8,1,1, 4.038, 10462.490, 348.047, 52760.368 23/02/16,23:59:30,15,12,1, 11.8,1,1, 4.038, 10465.674, 348.084, 52765.474 23/02/16,23:59:30,16,12,1, 11.8,1,1, 4.038, 10464.262, 347.682, 52759.168 23/02/16,23:59:30,17,12,1, 11.8,1,1, 4.038, 10462.464, 348.107, 52762.416 23/02/16,23:59:30,18,12,1, 11.8,1,1, 4.038, 10466.040, 348.022, 52763.976 23/02/16,23:59:30,19,12,1, 11.8,1,1, 4.038, 10462.899, 347.962, 52758.888 23/02/16,23:59:31,00,12,1, 11.9,1,1, 4.041, 10462.898, 347.962, 52758.888 23/02/16,23:59:31,01,12,1, 11.9,1,1, 4.041, 10461.990, 348.254, 52762.747 23/02/16,23:59:31,02,12,1, 11.9,1,1, 4.041, 10466.655, 348.071, 52764.493 23/02/16,23:59:31,03,12,1, 11.9,1,1, 4.041, 10462.337, 347.862, 52757.967 23/02/16,23:59:31,04,12,1, 11.9,1,1, 4.041, 10464.357, 348.512, 52766.208 23/02/16,23:59:31,05,12,1, 11.9,1,1, 4.041, 10466.429, 347.768, 52761.519 23/02/16,23:59:31,06,12,1, 11.9,1,1, 4.041, 10461.763, 347.915, 52759.727 23/02/16,23:59:31,07,12,1, 11.9,1,1, 4.041, 10466.127, 348.169, 52766.513 23/02/16,23:59:31,08,12,1, 11.9,1,1, 4.041, 10464.033, 347.493, 52758.009 23/02/16,23:59:31,09,12,1, 11.9,1,1, 4.041, 10462.000, 348.193, 52762.758 23/02/16,23:59:31,10,12,1, 11.9,1,1, 4.041, 10466.700, 348.106, 52764.531 23/02/16,23:59:31,11,12,1, 11.9,1,1, 4.041, 10462.340, 347.870, 52757.785 23/02/16,23:59:31,12,12,1, 11.9,1,1, 4.041, 10464.356, 348.527, 52766.252 23/02/16,23:59:31,13,12,1, 11.9,1,1, 4.041, 10466.431, 347.775, 52761.468 23/02/16,23:59:31,14,12,1, 11.9,1,1, 4.041, 10461.739, 347.891, 52759.727 23/02/16,23:59:31,15,12,1, 11.9,1,1, 4.041, 10466.168, 348.168, 52766.496 23/02/16,23:59:31,16,12,1, 11.9,1,1, 4.041, 10464.060, 347.493, 52758.072 23/02/16,23:59:31,17,12,1, 11.9,1,1, 4.041, 10462.012, 348.199, 52762.803 23/02/16,23:59:31,18,12,1, 11.9,1,1, 4.041, 10466.678, 348.107, 52764.548 23/02/16,23:59:31,19,12,1, 11.9,1,1, 4.041, 10462.281, 347.876, 52757.799 23/02/16,23:59:32,00,12,1, 11.8,1,1, 4.043, 10462.281, 347.876, 52757.799 23/02/16,23:59:32,01,12,1, 11.8,1,1, 4.043, 10462.139, 348.346, 52763.134 23/02/16,23:59:32,02,12,1, 11.8,1,1, 4.043, 10466.774, 348.202, 52764.293 23/02/16,23:59:32,03,12,1, 11.8,1,1, 4.043, 10462.275, 347.897, 52758.003 23/02/16,23:59:32,04,12,1, 11.8,1,1, 4.043, 10464.629, 348.549, 52766.458 23/02/16,23:59:32,05,12,1, 11.8,1,1, 4.043, 10466.229, 347.804, 52761.159 23/02/16,23:59:32,06,12,1, 11.8,1,1, 4.043, 10461.813, 347.968, 52760.146 23/02/16,23:59:32,07,12,1, 11.8,1,1, 4.043, 10466.207, 348.189, 52766.320 23/02/16,23:59:32,08,12,1, 11.8,1,1, 4.043, 10463.814, 347.617, 52757.929 23/02/16,23:59:32,09,12,1, 11.8,1,1, 4.043, 10462.304, 348.372, 52763.161 23/02/16,23:59:32,10,12,1, 11.8,1,1, 4.043, 10466.642, 348.091, 52764.201 23/02/16,23:59:32,11,12,1, 11.8,1,1, 4.043, 10462.263, 347.881, 52758.094 23/02/16,23:59:32,12,12,1, 11.8,1,1, 4.043, 10464.612, 348.498, 52766.392 23/02/16,23:59:32,13,12,1, 11.8,1,1, 4.043, 10466.231, 347.770, 52761.171 23/02/16,23:59:32,14,12,1, 11.8,1,1, 4.043, 10461.818, 347.998, 52760.137 23/02/16,23:59:32,15,12,1, 11.8,1,1, 4.043, 10466.185, 348.233, 52766.263 23/02/16,23:59:32,16,12,1, 11.8,1,1, 4.043, 10463.822, 347.588, 52757.982 23/02/16,23:59:32,17,12,1, 11.8,1,1, 4.043, 10462.237, 348.344, 52763.106 23/02/16,23:59:32,18,12,1, 11.8,1,1, 4.043, 10466.615, 348.070, 52764.212 23/02/16,23:59:32,19,12,1, 11.8,1,1, 4.043, 10462.256, 347.890, 52758.033 23/02/16,23:59:33,00,12,1, 11.8,1,1, 4.043, 10462.255, 347.890, 52758.033 23/02/16,23:59:33,01,12,1, 11.8,1,1, 4.043, 10461.881, 348.300, 52762.942 23/02/16,23:59:33,02,12,1, 11.8,1,1, 4.043, 10466.967, 348.241, 52764.764 23/02/16,23:59:33,03,12,1, 11.8,1,1, 4.043, 10462.228, 347.926, 52757.517 23/02/16,23:59:33,04,12,1, 11.8,1,1, 4.043, 10464.503, 348.596, 52766.572 23/02/16,23:59:33,05,12,1, 11.8,1,1, 4.043, 10466.470, 347.876, 52761.290 23/02/16,23:59:33,06,12,1, 11.8,1,1, 4.043, 10461.447, 347.903, 52759.581 23/02/16,23:59:33,07,12,1, 11.8,1,1, 4.043, 10466.193, 348.278, 52766.701 23/02/16,23:59:33,08,12,1, 11.8,1,1, 4.043, 10463.913, 347.554, 52757.660 23/02/16,23:59:33,09,12,1, 11.8,1,1, 4.043, 10461.910, 348.352, 52763.084 23/02/16,23:59:33,10,12,1, 11.8,1,1, 4.043, 10466.951, 348.243, 52764.762 23/02/16,23:59:33,11,12,1, 11.8,1,1, 4.043, 10462.145, 347.875, 52757.580 23/02/16,23:59:33,12,12,1, 11.8,1,1, 4.043, 10464.505, 348.590, 52766.683 23/02/16,23:59:33,13,12,1, 11.8,1,1, 4.043, 10466.450, 347.868, 52761.231 23/02/16,23:59:33,14,12,1, 11.8,1,1, 4.043, 10461.428, 347.974, 52759.546 23/02/16,23:59:33,15,12,1, 11.8,1,1, 4.043, 10466.220, 348.278, 52766.733 23/02/16,23:59:33,16,12,1, 11.8,1,1, 4.043, 10463.911, 347.558, 52757.642 23/02/16,23:59:33,17,12,1, 11.8,1,1, 4.043, 10461.992, 348.377, 52763.108 23/02/16,23:59:33,18,12,1, 11.8,1,1, 4.043, 10466.999, 348.242, 52764.714 23/02/16,23:59:33,19,12,1, 11.8,1,1, 4.043, 10462.190, 347.902, 52757.652 23/02/16,23:59:34,00,12,1, 11.9,1,1, 4.038, 10462.189, 347.902, 52757.652 23/02/16,23:59:34,01,12,1, 11.9,1,1, 4.038, 10462.045, 348.438, 52763.375 23/02/16,23:59:34,02,12,1, 11.9,1,1, 4.038, 10466.941, 348.252, 52764.516 23/02/16,23:59:34,03,12,1, 11.9,1,1, 4.038, 10462.073, 347.891, 52757.761 23/02/16,23:59:34,04,12,1, 11.9,1,1, 4.038, 10464.708, 348.535, 52766.738 23/02/16,23:59:34,05,12,1, 11.9,1,1, 4.038, 10466.163, 347.763, 52760.817 23/02/16,23:59:34,06,12,1, 11.9,1,1, 4.038, 10461.449, 347.932, 52759.888 23/02/16,23:59:34,07,12,1, 11.9,1,1, 4.038, 10466.199, 348.313, 52766.460 23/02/16,23:59:34,08,12,1, 11.9,1,1, 4.038, 10463.544, 347.634, 52757.572 23/02/16,23:59:34,09,12,1, 11.9,1,1, 4.038, 10462.103, 348.456, 52763.470 23/02/16,23:59:34,10,12,1, 11.9,1,1, 4.038, 10466.862, 348.230, 52764.333 23/02/16,23:59:34,11,12,1, 11.9,1,1, 4.038, 10462.074, 347.848, 52757.856 23/02/16,23:59:34,12,12,1, 11.9,1,1, 4.038, 10464.711, 348.509, 52766.707 23/02/16,23:59:34,13,12,1, 11.9,1,1, 4.038, 10466.151, 347.759, 52760.785 23/02/16,23:59:34,14,12,1, 11.9,1,1, 4.038, 10461.405, 347.995, 52759.888 23/02/16,23:59:34,15,12,1, 11.9,1,1, 4.038, 10466.270, 348.327, 52766.473 23/02/16,23:59:34,16,12,1, 11.9,1,1, 4.038, 10463.539, 347.781, 52758.673 23/02/16,23:59:34,17,12,1, 11.9,1,1, 4.038, 10462.371, 348.332, 52763.083 23/02/16,23:59:34,18,12,1, 11.9,1,1, 4.038, 10466.341, 348.170, 52764.014 23/02/16,23:59:34,19,12,1, 11.9,1,1, 4.038, 10462.573, 348.020, 52758.781 23/02/16,23:59:35,00,12,1, 11.9,1,1, 4.042, 10462.573, 348.020, 52758.781 23/02/16,23:59:35,01,12,1, 11.9,1,1, 4.042, 10462.063, 348.216, 52762.133 23/02/16,23:59:35,02,12,1, 11.9,1,1, 4.042, 10466.281, 348.300, 52764.697 23/02/16,23:59:35,03,12,1, 11.9,1,1, 4.042, 10462.998, 348.011, 52758.775 23/02/16,23:59:35,04,12,1, 11.9,1,1, 4.042, 10464.084, 348.339, 52765.115 23/02/16,23:59:35,05,12,1, 11.9,1,1, 4.042, 10466.144, 348.008, 52762.043 23/02/16,23:59:35,06,12,1, 11.9,1,1, 4.042, 10461.940, 347.904, 52759.547 23/02/16,23:59:35,07,12,1, 11.9,1,1, 4.042, 10465.262, 348.257, 52765.511 23/02/16,23:59:35,08,12,1, 11.9,1,1, 4.042, 10464.119, 347.896, 52759.095 23/02/16,23:59:35,09,12,1, 11.9,1,1, 4.042, 10462.117, 348.214, 52762.213 23/02/16,23:59:35,10,12,1, 11.9,1,1, 4.042, 10466.341, 348.382, 52764.730 23/02/16,23:59:35,11,12,1, 11.9,1,1, 4.042, 10462.932, 348.047, 52758.763 23/02/16,23:59:35,12,12,1, 11.9,1,1, 4.042, 10464.086, 348.348, 52765.190 23/02/16,23:59:35,13,12,1, 11.9,1,1, 4.042, 10466.127, 348.012, 52762.019 23/02/16,23:59:35,14,12,1, 11.9,1,1, 4.042, 10461.900, 347.936, 52759.549 23/02/16,23:59:35,15,12,1, 11.9,1,1, 4.042, 10465.295, 348.212, 52765.480 23/02/16,23:59:35,16,12,1, 11.9,1,1, 4.042, 10464.128, 347.912, 52759.073 23/02/16,23:59:35,17,12,1, 11.9,1,1, 4.042, 10462.132, 348.250, 52762.191 23/02/16,23:59:35,18,12,1, 11.9,1,1, 4.042, 10466.306, 348.377, 52764.701 23/02/16,23:59:35,19,12,1, 11.9,1,1, 4.042, 10462.948, 348.072, 52758.736 23/02/16,23:59:36,00,12,1, 11.9,1,1, 4.042, 10462.940, 348.072, 52758.736 23/02/16,23:59:36,01,12,1, 11.9,1,1, 4.042, 10462.511, 348.220, 52761.755 23/02/16,23:59:36,02,12,1, 11.9,1,1, 4.042, 10465.798, 348.462, 52764.385 23/02/16,23:59:36,03,12,1, 11.9,1,1, 4.042, 10463.573, 348.210, 52759.939 23/02/16,23:59:36,04,12,1, 11.9,1,1, 4.042, 10464.016, 348.157, 52763.938 23/02/16,23:59:36,05,12,1, 11.9,1,1, 4.042, 10465.622, 348.135, 52762.454 23/02/16,23:59:36,06,12,1, 11.9,1,1, 4.042, 10462.566, 347.949, 52759.935 23/02/16,23:59:36,07,12,1, 11.9,1,1, 4.042, 10464.627, 348.166, 52764.305 23/02/16,23:59:36,08,12,1, 11.9,1,1, 4.042, 10464.307, 348.258, 52760.308 23/02/16,23:59:36,09,12,1, 11.9,1,1, 4.042, 10462.576, 348.174, 52761.763 23/02/16,23:59:36,10,12,1, 11.9,1,1, 4.042, 10465.724, 348.463, 52764.303 23/02/16,23:59:36,11,12,1, 11.9,1,1, 4.042, 10463.611, 348.188, 52759.975 23/02/16,23:59:36,12,12,1, 11.9,1,1, 4.042, 10463.974, 348.142, 52763.895 23/02/16,23:59:36,13,12,1, 11.9,1,1, 4.042, 10465.681, 348.153, 52762.334 23/02/16,23:59:36,14,12,1, 11.9,1,1, 4.042, 10462.558, 347.911, 52759.959 23/02/16,23:59:36,15,12,1, 11.9,1,1, 4.042, 10464.679, 348.204, 52764.336 23/02/16,23:59:36,16,12,1, 11.9,1,1, 4.042, 10464.286, 348.236, 52760.322 23/02/16,23:59:36,17,12,1, 11.9,1,1, 4.042, 10462.624, 348.187, 52761.840 23/02/16,23:59:36,18,12,1, 11.9,1,1, 4.042, 10465.731, 348.487, 52764.241 23/02/16,23:59:36,19,12,1, 11.9,1,1, 4.042, 10463.615, 348.209, 52759.933 23/02/16,23:59:37,00,12,1, 11.9,1,1, 4.043, 10463.607, 348.209, 52759.933 23/02/16,23:59:37,01,12,1, 11.9,1,1, 4.043, 10462.693, 348.241, 52762.122 23/02/16,23:59:37,02,12,1, 11.9,1,1, 4.043, 10465.880, 348.416, 52764.221 23/02/16,23:59:37,03,12,1, 11.9,1,1, 4.043, 10463.437, 348.133, 52759.705 23/02/16,23:59:37,04,12,1, 11.9,1,1, 4.043, 10464.103, 348.189, 52764.125 23/02/16,23:59:37,05,12,1, 11.9,1,1, 4.043, 10465.531, 348.205, 52762.060 23/02/16,23:59:37,06,12,1, 11.9,1,1, 4.043, 10462.404, 347.998, 52759.974 23/02/16,23:59:37,07,12,1, 11.9,1,1, 4.043, 10464.767, 348.291, 52764.457 23/02/16,23:59:37,08,12,1, 11.9,1,1, 4.043, 10464.180, 348.249, 52760.142 23/02/16,23:59:37,09,12,1, 11.9,1,1, 4.043, 10462.692, 348.245, 52762.148 23/02/16,23:59:37,10,12,1, 11.9,1,1, 4.043, 10465.875, 348.393, 52764.195 23/02/16,23:59:37,11,12,1, 11.9,1,1, 4.043, 10463.433, 348.197, 52759.765 23/02/16,23:59:37,12,12,1, 11.9,1,1, 4.043, 10464.087, 348.172, 52764.118 23/02/16,23:59:37,13,12,1, 11.9,1,1, 4.043, 10465.483, 348.182, 52762.007 23/02/16,23:59:37,14,12,1, 11.9,1,1, 4.043, 10462.374, 348.000, 52760.013 23/02/16,23:59:37,15,12,1, 11.9,1,1, 4.043, 10464.792, 348.213, 52764.410 23/02/16,23:59:37,16,12,1, 11.9,1,1, 4.043, 10464.186, 348.225, 52760.067 23/02/16,23:59:37,17,12,1, 11.9,1,1, 4.043, 10462.694, 348.229, 52762.131 23/02/16,23:59:37,18,12,1, 11.9,1,1, 4.043, 10465.897, 348.387, 52764.241 23/02/16,23:59:37,19,12,1, 11.9,1,1, 4.043, 10463.475, 348.203, 52759.806 23/02/16,23:59:38,00,12,1, 11.9,1,1, 4.038, 10463.474, 348.203, 52759.806 23/02/16,23:59:38,01,12,1, 11.9,1,1, 4.038, 10462.552, 348.264, 52762.426 23/02/16,23:59:38,02,12,1, 11.9,1,1, 4.038, 10466.254, 348.458, 52764.559 23/02/16,23:59:38,03,12,1, 11.9,1,1, 4.038, 10463.128, 348.052, 52759.258 23/02/16,23:59:38,04,12,1, 11.9,1,1, 4.038, 10464.050, 348.165, 52764.520 23/02/16,23:59:38,05,12,1, 11.9,1,1, 4.038, 10465.432, 348.208, 52761.746 23/02/16,23:59:38,06,12,1, 11.9,1,1, 4.038, 10462.008, 347.947, 52759.724 23/02/16,23:59:38,07,12,1, 11.9,1,1, 4.038, 10464.928, 348.302, 52764.823 23/02/16,23:59:38,08,12,1, 11.9,1,1, 4.038, 10464.078, 348.218, 52759.779 23/02/16,23:59:38,09,12,1, 11.9,1,1, 4.038, 10462.672, 348.219, 52762.538 23/02/16,23:59:38,10,12,1, 11.9,1,1, 4.038, 10466.206, 348.444, 52764.436 23/02/16,23:59:38,11,12,1, 11.9,1,1, 4.038, 10463.200, 348.061, 52759.324 23/02/16,23:59:38,12,12,1, 11.9,1,1, 4.038, 10464.065, 348.182, 52764.443 23/02/16,23:59:38,13,12,1, 11.9,1,1, 4.038, 10465.503, 348.156, 52761.698 23/02/16,23:59:38,14,12,1, 11.9,1,1, 4.038, 10461.948, 347.932, 52759.758 23/02/16,23:59:38,15,12,1, 11.9,1,1, 4.038, 10464.978, 348.344, 52764.858 23/02/16,23:59:38,16,12,1, 11.9,1,1, 4.038, 10464.115, 348.213, 52759.733 23/02/16,23:59:38,17,12,1, 11.9,1,1, 4.038, 10462.681, 348.263, 52762.519 23/02/16,23:59:38,18,12,1, 11.9,1,1, 4.038, 10466.166, 348.456, 52764.409 23/02/16,23:59:38,19,12,1, 11.9,1,1, 4.038, 10463.155, 348.079, 52759.317 23/02/16,23:59:39,00,12,1, 11.9,1,1, 4.040, 10463.148, 348.079, 52759.317 23/02/16,23:59:39,01,12,1, 11.9,1,1, 4.040, 10462.830, 348.286, 52762.990 23/02/16,23:59:39,02,12,1, 11.9,1,1, 4.040, 10466.241, 348.400, 52764.158 23/02/16,23:59:39,03,12,1, 11.9,1,1, 4.040, 10462.820, 347.932, 52759.101 23/02/16,23:59:39,04,12,1, 11.9,1,1, 4.040, 10464.140, 348.157, 52764.675 23/02/16,23:59:39,05,12,1, 11.9,1,1, 4.040, 10465.217, 348.139, 52761.112 23/02/16,23:59:39,06,12,1, 11.9,1,1, 4.040, 10461.807, 347.988, 52760.081 23/02/16,23:59:39,07,12,1, 11.9,1,1, 4.040, 10465.273, 348.443, 52765.110 23/02/16,23:59:39,08,12,1, 11.9,1,1, 4.040, 10463.899, 348.221, 52759.500 23/02/16,23:59:39,09,12,1, 11.9,1,1, 4.040, 10462.886, 348.342, 52763.086 23/02/16,23:59:39,10,12,1, 11.9,1,1, 4.040, 10466.306, 348.400, 52764.136 23/02/16,23:59:39,11,12,1, 11.9,1,1, 4.040, 10462.776, 347.971, 52759.019 23/02/16,23:59:39,12,12,1, 11.9,1,1, 4.040, 10464.203, 348.175, 52764.581 23/02/16,23:59:39,13,12,1, 11.9,1,1, 4.040, 10465.178, 348.178, 52761.032 23/02/16,23:59:39,14,12,1, 11.9,1,1, 4.040, 10461.747, 348.072, 52760.071 23/02/16,23:59:39,15,12,1, 11.9,1,1, 4.040, 10465.252, 348.482, 52765.060 23/02/16,23:59:39,16,12,1, 11.9,1,1, 4.040, 10463.878, 348.206, 52759.464 23/02/16,23:59:39,17,12,1, 11.9,1,1, 4.040, 10462.923, 348.281, 52763.103 23/02/16,23:59:39,18,12,1, 11.9,1,1, 4.040, 10466.289, 348.393, 52764.079 23/02/16,23:59:39,19,12,1, 11.9,1,1, 4.040, 10462.722, 347.937, 52759.034 23/02/16,23:59:40,00,11,1, 11.9,1,1, 4.040, 10462.714, 347.937, 52759.034 23/02/16,23:59:40,01,11,1, 11.9,1,1, 4.040, 10463.272, 348.267, 52763.585 23/02/16,23:59:40,02,11,1, 11.9,1,1, 4.040, 10466.201, 348.322, 52763.506 23/02/16,23:59:40,03,11,1, 11.9,1,1, 4.040, 10462.473, 347.959, 52759.268 23/02/16,23:59:40,04,11,1, 11.9,1,1, 4.040, 10464.375, 348.224, 52764.738 23/02/16,23:59:40,05,11,1, 11.9,1,1, 4.040, 10464.740, 348.250, 52760.642 23/02/16,23:59:40,06,11,1, 11.9,1,1, 4.040, 10461.896, 348.204, 52760.783 23/02/16,23:59:40,07,11,1, 11.9,1,1, 4.040, 10465.496, 348.546, 52764.921 23/02/16,23:59:40,08,11,1, 11.9,1,1, 4.040, 10463.678, 348.235, 52759.472 23/02/16,23:59:40,09,11,1, 11.9,1,1, 4.040, 10463.282, 348.294, 52763.597 23/02/16,23:59:40,10,11,1, 11.9,1,1, 4.040, 10466.154, 348.339, 52763.421 23/02/16,23:59:40,11,11,1, 11.9,1,1, 4.040, 10462.509, 348.045, 52759.249 23/02/16,23:59:40,12,11,1, 11.9,1,1, 4.040, 10464.404, 348.295, 52764.718 23/02/16,23:59:40,13,11,1, 11.9,1,1, 4.040, 10464.772, 348.220, 52760.601 23/02/16,23:59:40,14,11,1, 11.9,1,1, 4.040, 10461.934, 348.202, 52760.839 23/02/16,23:59:40,15,11,1, 11.9,1,1, 4.040, 10465.581, 348.556, 52764.899 23/02/16,23:59:40,16,11,1, 11.9,1,1, 4.040, 10463.699, 348.240, 52759.475 23/02/16,23:59:40,17,11,1, 11.9,1,1, 4.040, 10463.329, 348.302, 52763.700 23/02/16,23:59:40,18,11,1, 11.9,1,1, 4.040, 10466.113, 348.354, 52763.401 23/02/16,23:59:40,19,11,1, 11.9,1,1, 4.040, 10462.500, 347.988, 52759.293 23/02/16,23:59:41,00,11,1, 11.9,1,1, 4.040, 10462.497, 347.988, 52759.293 23/02/16,23:59:41,01,11,1, 11.9,1,1, 4.040, 10463.569, 348.316, 52764.103 23/02/16,23:59:41,02,11,1, 11.9,1,1, 4.040, 10465.972, 348.367, 52762.819 23/02/16,23:59:41,03,11,1, 11.9,1,1, 4.040, 10462.164, 347.987, 52759.258 23/02/16,23:59:41,04,11,1, 11.9,1,1, 4.040, 10464.611, 348.339, 52764.970 23/02/16,23:59:41,05,11,1, 11.9,1,1, 4.040, 10464.467, 348.215, 52760.019 23/02/16,23:59:41,06,11,1, 11.9,1,1, 4.040, 10461.974, 348.219, 52761.342 23/02/16,23:59:41,07,11,1, 11.9,1,1, 4.040, 10465.859, 348.631, 52764.982 23/02/16,23:59:41,08,11,1, 11.9,1,1, 4.040, 10463.448, 348.222, 52759.178 23/02/16,23:59:41,09,11,1, 11.9,1,1, 4.040, 10463.605, 348.317, 52764.118 23/02/16,23:59:41,10,11,1, 11.9,1,1, 4.040, 10465.978, 348.329, 52762.758 23/02/16,23:59:41,11,11,1, 11.9,1,1, 4.040, 10462.108, 347.953, 52759.275 23/02/16,23:59:41,12,11,1, 11.9,1,1, 4.040, 10464.611, 348.342, 52764.831 23/02/16,23:59:41,13,11,1, 11.9,1,1, 4.040, 10464.385, 348.208, 52759.947 23/02/16,23:59:41,14,11,1, 11.9,1,1, 4.040, 10462.070, 348.228, 52761.473 23/02/16,23:59:41,15,11,1, 11.9,1,1, 4.040, 10465.915, 348.605, 52764.935 23/02/16,23:59:41,16,11,1, 11.9,1,1, 4.040, 10463.410, 348.228, 52759.224 23/02/16,23:59:41,17,11,1, 11.9,1,1, 4.040, 10463.632, 348.330, 52764.127 23/02/16,23:59:41,18,11,1, 11.9,1,1, 4.040, 10465.951, 348.386, 52762.682 23/02/16,23:59:41,19,11,1, 11.9,1,1, 4.040, 10462.096, 348.012, 52759.227 23/02/16,23:59:42,00,12,1, 11.9,1,1, 4.042, 10462.089, 348.012, 52759.227 23/02/16,23:59:42,01,12,1, 11.9,1,1, 4.042, 10464.008, 348.314, 52764.133 23/02/16,23:59:42,02,12,1, 11.9,1,1, 4.042, 10465.357, 348.307, 52761.893 23/02/16,23:59:42,03,12,1, 11.9,1,1, 4.042, 10462.264, 348.125, 52760.078 23/02/16,23:59:42,04,12,1, 11.9,1,1, 4.042, 10464.666, 348.414, 52764.268 23/02/16,23:59:42,05,12,1, 11.9,1,1, 4.042, 10463.953, 348.446, 52760.151 23/02/16,23:59:42,06,12,1, 11.9,1,1, 4.042, 10462.812, 348.413, 52762.329 23/02/16,23:59:42,07,12,1, 11.9,1,1, 4.042, 10465.742, 348.610, 52764.042 23/02/16,23:59:42,08,12,1, 11.9,1,1, 4.042, 10463.385, 348.377, 52759.896 23/02/16,23:59:42,09,12,1, 11.9,1,1, 4.042, 10464.069, 348.301, 52764.024 23/02/16,23:59:42,10,12,1, 11.9,1,1, 4.042, 10465.268, 348.306, 52761.812 23/02/16,23:59:42,11,12,1, 11.9,1,1, 4.042, 10462.268, 348.155, 52760.159 23/02/16,23:59:42,12,12,1, 11.9,1,1, 4.042, 10464.672, 348.423, 52764.284 23/02/16,23:59:42,13,12,1, 11.9,1,1, 4.042, 10463.961, 348.475, 52760.073 23/02/16,23:59:42,14,12,1, 11.9,1,1, 4.042, 10462.799, 348.423, 52762.460 23/02/16,23:59:42,15,12,1, 11.9,1,1, 4.042, 10465.785, 348.586, 52764.060 23/02/16,23:59:42,16,12,1, 11.9,1,1, 4.042, 10463.345, 348.327, 52759.873 23/02/16,23:59:42,17,12,1, 11.9,1,1, 4.042, 10464.067, 348.299, 52764.101 23/02/16,23:59:42,18,12,1, 11.9,1,1, 4.042, 10465.218, 348.296, 52761.751 23/02/16,23:59:42,19,12,1, 11.9,1,1, 4.042, 10462.258, 348.169, 52760.227 23/02/16,23:59:43,00,12,1, 11.9,1,1, 4.040, 10462.255, 348.169, 52760.227 23/02/16,23:59:43,01,12,1, 11.9,1,1, 4.040, 10464.105, 348.350, 52764.228 23/02/16,23:59:43,02,12,1, 11.9,1,1, 4.040, 10464.992, 348.400, 52761.273 23/02/16,23:59:43,03,12,1, 11.9,1,1, 4.040, 10462.065, 348.266, 52760.395 23/02/16,23:59:43,04,12,1, 11.9,1,1, 4.040, 10464.925, 348.525, 52764.463 23/02/16,23:59:43,05,12,1, 11.9,1,1, 4.040, 10463.813, 348.503, 52759.941 23/02/16,23:59:43,06,12,1, 11.9,1,1, 4.040, 10462.995, 348.411, 52762.887 23/02/16,23:59:43,07,12,1, 11.9,1,1, 4.040, 10465.857, 348.536, 52763.847 23/02/16,23:59:43,08,12,1, 11.9,1,1, 4.040, 10463.054, 348.255, 52759.740 23/02/16,23:59:43,09,12,1, 11.9,1,1, 4.040, 10464.149, 348.322, 52764.241 23/02/16,23:59:43,10,12,1, 11.9,1,1, 4.040, 10464.944, 348.369, 52761.266 23/02/16,23:59:43,11,12,1, 11.9,1,1, 4.040, 10462.058, 348.269, 52760.468 23/02/16,23:59:43,12,12,1, 11.9,1,1, 4.040, 10464.944, 348.559, 52764.434 23/02/16,23:59:43,13,12,1, 11.9,1,1, 4.040, 10463.817, 348.513, 52759.949 23/02/16,23:59:43,14,12,1, 11.9,1,1, 4.040, 10463.025, 348.460, 52762.945 23/02/16,23:59:43,15,12,1, 11.9,1,1, 4.040, 10465.902, 348.557, 52763.703 23/02/16,23:59:43,16,12,1, 11.9,1,1, 4.040, 10463.011, 348.287, 52759.690 23/02/16,23:59:43,17,12,1, 11.9,1,1, 4.040, 10464.169, 348.322, 52764.292 23/02/16,23:59:43,18,12,1, 11.9,1,1, 4.040, 10464.894, 348.402, 52761.215 23/02/16,23:59:43,19,12,1, 11.9,1,1, 4.040, 10462.046, 348.297, 52760.402 23/02/16,23:59:44,00,12,1, 11.9,1,1, 4.042, 10462.039, 348.297, 52760.402 23/02/16,23:59:44,01,12,1, 11.9,1,1, 4.042, 10464.350, 348.387, 52764.473 23/02/16,23:59:44,02,12,1, 11.9,1,1, 4.042, 10464.484, 348.400, 52760.622 23/02/16,23:59:44,03,12,1, 11.9,1,1, 4.042, 10462.209, 348.398, 52761.174 23/02/16,23:59:44,04,12,1, 11.9,1,1, 4.042, 10465.163, 348.636, 52764.315 23/02/16,23:59:44,05,12,1, 11.9,1,1, 4.042, 10463.593, 348.502, 52759.996 23/02/16,23:59:44,06,12,1, 11.9,1,1, 4.042, 10463.437, 348.506, 52763.522 23/02/16,23:59:44,07,12,1, 11.9,1,1, 4.042, 10465.728, 348.556, 52763.099 23/02/16,23:59:44,08,12,1, 11.9,1,1, 4.042, 10462.691, 348.276, 52759.874 23/02/16,23:59:44,09,12,1, 11.9,1,1, 4.042, 10464.333, 348.392, 52764.290 23/02/16,23:59:44,10,12,1, 11.9,1,1, 4.042, 10464.416, 348.419, 52760.505 23/02/16,23:59:44,11,12,1, 11.9,1,1, 4.042, 10462.133, 348.354, 52761.129 23/02/16,23:59:44,12,12,1, 11.9,1,1, 4.042, 10465.299, 348.626, 52764.424 23/02/16,23:59:44,13,12,1, 11.9,1,1, 4.042, 10463.551, 348.531, 52759.870 23/02/16,23:59:44,14,12,1, 11.9,1,1, 4.042, 10463.491, 348.503, 52763.697 23/02/16,23:59:44,15,12,1, 11.9,1,1, 4.042, 10465.761, 348.547, 52763.089 23/02/16,23:59:44,16,12,1, 11.9,1,1, 4.042, 10462.607, 348.280, 52759.832 23/02/16,23:59:44,17,12,1, 11.9,1,1, 4.042, 10464.352, 348.390, 52764.353 23/02/16,23:59:44,18,12,1, 11.9,1,1, 4.042, 10464.392, 348.408, 52760.537 23/02/16,23:59:44,19,12,1, 11.9,1,1, 4.042, 10462.158, 348.385, 52761.252 23/02/16,23:59:45,00,12,1, 11.9,1,1, 4.038, 10462.155, 348.385, 52761.252 23/02/16,23:59:45,01,12,1, 11.9,1,1, 4.038, 10464.489, 348.507, 52764.471 23/02/16,23:59:45,02,12,1, 11.9,1,1, 4.038, 10464.156, 348.505, 52760.093 23/02/16,23:59:45,03,12,1, 11.9,1,1, 4.038, 10462.305, 348.563, 52761.772 23/02/16,23:59:45,04,12,1, 11.9,1,1, 4.038, 10465.589, 348.774, 52764.451 23/02/16,23:59:45,05,12,1, 11.9,1,1, 4.038, 10463.389, 348.548, 52759.703 23/02/16,23:59:45,06,12,1, 11.9,1,1, 4.038, 10463.737, 348.543, 52764.086 23/02/16,23:59:45,07,12,1, 11.9,1,1, 4.038, 10465.642, 348.527, 52762.390 23/02/16,23:59:45,08,12,1, 11.9,1,1, 4.038, 10462.235, 348.278, 52759.786 23/02/16,23:59:45,09,12,1, 11.9,1,1, 4.038, 10464.526, 348.510, 52764.490 23/02/16,23:59:45,10,12,1, 11.9,1,1, 4.038, 10464.101, 348.500, 52760.041 23/02/16,23:59:45,11,12,1, 11.9,1,1, 4.038, 10462.277, 348.574, 52761.875 23/02/16,23:59:45,12,12,1, 11.9,1,1, 4.038, 10465.614, 348.751, 52764.425 23/02/16,23:59:45,13,12,1, 11.9,1,1, 4.038, 10463.346, 348.528, 52759.684 23/02/16,23:59:45,14,12,1, 11.9,1,1, 4.038, 10463.833, 348.526, 52764.179 23/02/16,23:59:45,15,12,1, 11.9,1,1, 4.038, 10465.564, 348.451, 52762.315 23/02/16,23:59:45,16,12,1, 11.9,1,1, 4.038, 10462.226, 348.246, 52759.825 23/02/16,23:59:45,17,12,1, 11.9,1,1, 4.038, 10464.554, 348.504, 52764.546 23/02/16,23:59:45,18,12,1, 11.9,1,1, 4.038, 10464.102, 348.521, 52760.053 23/02/16,23:59:45,19,12,1, 11.9,1,1, 4.038, 10462.283, 348.594, 52761.904 23/02/16,23:59:46,00,12,1, 11.8,1,1, 4.038, 10462.281, 348.594, 52761.904 23/02/16,23:59:46,01,12,1, 11.8,1,1, 4.038, 10464.695, 348.667, 52764.576 23/02/16,23:59:46,02,12,1, 11.8,1,1, 4.038, 10463.852, 348.609, 52759.829 23/02/16,23:59:46,03,12,1, 11.8,1,1, 4.038, 10462.660, 348.617, 52762.665 23/02/16,23:59:46,04,12,1, 11.8,1,1, 4.038, 10465.651, 348.757, 52763.973 23/02/16,23:59:46,05,12,1, 11.8,1,1, 4.038, 10463.222, 348.521, 52759.814 23/02/16,23:59:46,06,12,1, 11.8,1,1, 4.038, 10463.957, 348.492, 52764.233 23/02/16,23:59:46,07,12,1, 11.8,1,1, 4.038, 10465.209, 348.540, 52761.668 23/02/16,23:59:46,08,12,1, 11.8,1,1, 4.038, 10461.980, 348.396, 52759.997 23/02/16,23:59:46,09,12,1, 11.8,1,1, 4.038, 10465.158, 348.600, 52764.118 23/02/16,23:59:46,10,12,1, 11.8,1,1, 4.038, 10463.606, 348.654, 52760.430 23/02/16,23:59:46,11,12,1, 11.8,1,1, 4.038, 10462.601, 348.611, 52762.654 23/02/16,23:59:46,12,12,1, 11.8,1,1, 4.038, 10465.825, 348.643, 52762.957 23/02/16,23:59:46,13,12,1, 11.8,1,1, 4.038, 10463.015, 348.573, 52760.656 23/02/16,23:59:46,14,12,1, 11.8,1,1, 4.038, 10463.993, 348.555, 52764.355 23/02/16,23:59:46,15,12,1, 11.8,1,1, 4.038, 10464.948, 348.440, 52760.341 23/02/16,23:59:46,16,12,1, 11.8,1,1, 4.038, 10462.290, 348.558, 52761.319 23/02/16,23:59:46,17,12,1, 11.8,1,1, 4.038, 10464.639, 348.617, 52764.530 23/02/16,23:59:46,18,12,1, 11.8,1,1, 4.038, 10463.400, 348.497, 52758.917 23/02/16,23:59:46,19,12,1, 11.8,1,1, 4.038, 10463.140, 348.763, 52763.582 23/02/16,23:59:47,00,12,1, 11.9,1,1, 4.038, 10463.140, 348.763, 52763.582 23/02/16,23:59:47,01,12,1, 11.9,1,1, 4.038, 10465.235, 348.646, 52764.089 23/02/16,23:59:47,02,12,1, 11.9,1,1, 4.038, 10463.062, 348.612, 52759.332 23/02/16,23:59:47,03,12,1, 11.9,1,1, 4.038, 10463.453, 348.832, 52764.160 23/02/16,23:59:47,04,12,1, 11.9,1,1, 4.038, 10465.656, 348.618, 52762.682 23/02/16,23:59:47,05,12,1, 11.9,1,1, 4.038, 10462.525, 348.506, 52760.094 23/02/16,23:59:47,06,12,1, 11.9,1,1, 4.038, 10464.756, 348.578, 52764.843 23/02/16,23:59:47,07,12,1, 11.9,1,1, 4.038, 10464.285, 348.358, 52760.005 23/02/16,23:59:47,08,12,1, 11.9,1,1, 4.038, 10462.107, 348.640, 52761.503 23/02/16,23:59:47,09,12,1, 11.9,1,1, 4.038, 10465.223, 348.610, 52764.079 23/02/16,23:59:47,10,12,1, 11.9,1,1, 4.038, 10463.028, 348.626, 52759.330 23/02/16,23:59:47,11,12,1, 11.9,1,1, 4.038, 10463.544, 348.862, 52764.210 23/02/16,23:59:47,12,12,1, 11.9,1,1, 4.038, 10465.676, 348.586, 52762.668 23/02/16,23:59:47,13,12,1, 11.9,1,1, 4.038, 10462.456, 348.550, 52760.084 23/02/16,23:59:47,14,12,1, 11.9,1,1, 4.038, 10464.786, 348.553, 52764.830 23/02/16,23:59:47,15,12,1, 11.9,1,1, 4.038, 10464.236, 348.347, 52759.919 23/02/16,23:59:47,16,12,1, 11.9,1,1, 4.038, 10462.093, 348.582, 52761.628 23/02/16,23:59:47,17,12,1, 11.9,1,1, 4.038, 10465.294, 348.656, 52764.013 23/02/16,23:59:47,18,12,1, 11.9,1,1, 4.038, 10463.029, 348.658, 52759.416 23/02/16,23:59:47,19,12,1, 11.9,1,1, 4.038, 10463.570, 348.844, 52764.223 23/02/16,23:59:48,00,12,1, 11.9,1,1, 4.038, 10463.566, 348.844, 52764.223 23/02/16,23:59:48,01,12,1, 11.9,1,1, 4.038, 10465.473, 348.709, 52763.910 23/02/16,23:59:48,02,12,1, 11.9,1,1, 4.038, 10462.940, 348.678, 52759.524 23/02/16,23:59:48,03,12,1, 11.9,1,1, 4.038, 10464.005, 348.779, 52764.559 23/02/16,23:59:48,04,12,1, 11.9,1,1, 4.038, 10465.406, 348.478, 52761.985 23/02/16,23:59:48,05,12,1, 11.9,1,1, 4.038, 10462.421, 348.512, 52760.490 23/02/16,23:59:48,06,12,1, 11.9,1,1, 4.038, 10464.809, 348.514, 52764.433 23/02/16,23:59:48,07,12,1, 11.9,1,1, 4.038, 10463.800, 348.428, 52759.571 23/02/16,23:59:48,08,12,1, 11.9,1,1, 4.038, 10462.340, 348.746, 52762.253 23/02/16,23:59:48,09,12,1, 11.9,1,1, 4.038, 10465.413, 348.728, 52763.714 23/02/16,23:59:48,10,12,1, 11.9,1,1, 4.038, 10462.927, 348.657, 52759.576 23/02/16,23:59:48,11,12,1, 11.9,1,1, 4.038, 10464.042, 348.767, 52764.572 23/02/16,23:59:48,12,12,1, 11.9,1,1, 4.038, 10465.409, 348.484, 52761.820 23/02/16,23:59:48,13,12,1, 11.9,1,1, 4.038, 10462.392, 348.437, 52760.442 23/02/16,23:59:48,14,12,1, 11.9,1,1, 4.038, 10464.853, 348.527, 52764.444 23/02/16,23:59:48,15,12,1, 11.9,1,1, 4.038, 10463.774, 348.490, 52759.597 23/02/16,23:59:48,16,12,1, 11.9,1,1, 4.038, 10462.372, 348.745, 52762.314 23/02/16,23:59:48,17,12,1, 11.9,1,1, 4.038, 10465.445, 348.685, 52763.710 23/02/16,23:59:48,18,12,1, 11.9,1,1, 4.038, 10462.906, 348.654, 52759.644 23/02/16,23:59:48,19,12,1, 11.9,1,1, 4.038, 10464.080, 348.767, 52764.579 23/02/16,23:59:49,00,12,1, 11.9,1,1, 4.035, 10464.075, 348.767, 52764.579 23/02/16,23:59:49,01,12,1, 11.9,1,1, 4.035, 10465.047, 348.721, 52763.408 23/02/16,23:59:49,02,12,1, 11.9,1,1, 4.035, 10463.386, 348.763, 52760.664 23/02/16,23:59:49,03,12,1, 11.9,1,1, 4.035, 10464.060, 348.593, 52763.650 23/02/16,23:59:49,04,12,1, 11.9,1,1, 4.035, 10464.994, 348.585, 52761.899 23/02/16,23:59:49,05,12,1, 11.9,1,1, 4.035, 10462.683, 348.581, 52760.879 23/02/16,23:59:49,06,12,1, 11.9,1,1, 4.035, 10464.378, 348.489, 52763.565 23/02/16,23:59:49,07,12,1, 11.9,1,1, 4.035, 10463.741, 348.685, 52760.390 23/02/16,23:59:49,08,12,1, 11.9,1,1, 4.035, 10462.825, 348.684, 52762.188 23/02/16,23:59:49,09,12,1, 11.9,1,1, 4.035, 10465.078, 348.752, 52763.385 23/02/16,23:59:49,10,12,1, 11.9,1,1, 4.035, 10463.400, 348.769, 52760.583 23/02/16,23:59:49,11,12,1, 11.9,1,1, 4.035, 10464.082, 348.606, 52763.742 23/02/16,23:59:49,12,12,1, 11.9,1,1, 4.035, 10464.923, 348.557, 52761.899 23/02/16,23:59:49,13,12,1, 11.9,1,1, 4.035, 10462.715, 348.574, 52760.764 23/02/16,23:59:49,14,12,1, 11.9,1,1, 4.035, 10464.382, 348.487, 52763.538 23/02/16,23:59:49,15,12,1, 11.9,1,1, 4.035, 10463.707, 348.670, 52760.371 23/02/16,23:59:49,16,12,1, 11.9,1,1, 4.035, 10462.884, 348.704, 52762.288 23/02/16,23:59:49,17,12,1, 11.9,1,1, 4.035, 10465.067, 348.711, 52763.328 23/02/16,23:59:49,18,12,1, 11.9,1,1, 4.035, 10463.395, 348.783, 52760.645 23/02/16,23:59:49,19,12,1, 11.9,1,1, 4.035, 10464.089, 348.596, 52763.748 23/02/16,23:59:50,00,12,1, 11.9,1,1, 4.038, 10464.083, 348.596, 52763.748 23/02/16,23:59:50,01,12,1, 11.9,1,1, 4.038, 10465.216, 348.741, 52763.194 23/02/16,23:59:50,02,12,1, 11.9,1,1, 4.038, 10463.311, 348.769, 52760.730 23/02/16,23:59:50,03,12,1, 11.9,1,1, 4.038, 10464.217, 348.498, 52763.760 23/02/16,23:59:50,04,12,1, 11.9,1,1, 4.038, 10464.522, 348.493, 52761.402 23/02/16,23:59:50,05,12,1, 11.9,1,1, 4.038, 10462.692, 348.565, 52761.051 23/02/16,23:59:50,06,12,1, 11.9,1,1, 4.038, 10464.400, 348.500, 52763.269 23/02/16,23:59:50,07,12,1, 11.9,1,1, 4.038, 10463.565, 348.779, 52760.457 23/02/16,23:59:50,08,12,1, 11.9,1,1, 4.038, 10463.179, 348.715, 52762.682 23/02/16,23:59:50,09,12,1, 11.9,1,1, 4.038, 10465.152, 348.713, 52763.071 23/02/16,23:59:50,10,12,1, 11.9,1,1, 4.038, 10463.342, 348.766, 52760.745 23/02/16,23:59:50,11,12,1, 11.9,1,1, 4.038, 10464.194, 348.480, 52763.640 23/02/16,23:59:50,12,12,1, 11.9,1,1, 4.038, 10464.550, 348.493, 52761.371 23/02/16,23:59:50,13,12,1, 11.9,1,1, 4.038, 10462.638, 348.544, 52761.006 23/02/16,23:59:50,14,12,1, 11.9,1,1, 4.038, 10464.444, 348.476, 52763.359 23/02/16,23:59:50,15,12,1, 11.9,1,1, 4.038, 10463.534, 348.768, 52760.537 23/02/16,23:59:50,16,12,1, 11.9,1,1, 4.038, 10463.207, 348.777, 52762.785 23/02/16,23:59:50,17,12,1, 11.9,1,1, 4.038, 10465.142, 348.739, 52763.040 23/02/16,23:59:50,18,12,1, 11.9,1,1, 4.038, 10463.273, 348.728, 52760.857 23/02/16,23:59:50,19,12,1, 11.9,1,1, 4.038, 10464.242, 348.420, 52763.666 23/02/16,23:59:51,00,12,1, 11.9,1,1, 4.040, 10464.242, 348.420, 52763.666 23/02/16,23:59:51,01,12,1, 11.9,1,1, 4.040, 10465.607, 348.758, 52763.402 23/02/16,23:59:51,02,12,1, 11.9,1,1, 4.040, 10463.012, 348.569, 52760.020 23/02/16,23:59:51,03,12,1, 11.9,1,1, 4.040, 10464.129, 348.602, 52764.114 23/02/16,23:59:51,04,12,1, 11.9,1,1, 4.040, 10464.719, 348.569, 52761.153 23/02/16,23:59:51,05,12,1, 11.9,1,1, 4.040, 10462.085, 348.579, 52760.597 23/02/16,23:59:51,06,12,1, 11.9,1,1, 4.040, 10464.764, 348.770, 52764.145 23/02/16,23:59:51,07,12,1, 11.9,1,1, 4.040, 10463.561, 348.744, 52759.927 23/02/16,23:59:51,08,12,1, 11.9,1,1, 4.040, 10463.043, 348.720, 52763.032 23/02/16,23:59:51,09,12,1, 11.9,1,1, 4.040, 10465.601, 348.761, 52763.430 23/02/16,23:59:51,10,12,1, 11.9,1,1, 4.040, 10462.960, 348.581, 52760.042 23/02/16,23:59:51,11,12,1, 11.9,1,1, 4.040, 10464.132, 348.564, 52764.064 23/02/16,23:59:51,12,12,1, 11.9,1,1, 4.040, 10464.618, 348.595, 52761.140 23/02/16,23:59:51,13,12,1, 11.9,1,1, 4.040, 10462.084, 348.579, 52760.703 23/02/16,23:59:51,14,12,1, 11.9,1,1, 4.040, 10464.742, 348.709, 52764.115 23/02/16,23:59:51,15,12,1, 11.9,1,1, 4.040, 10463.564, 348.743, 52759.931 23/02/16,23:59:51,16,12,1, 11.9,1,1, 4.040, 10463.067, 348.727, 52762.962 23/02/16,23:59:51,17,12,1, 11.9,1,1, 4.040, 10465.529, 348.765, 52763.468 23/02/16,23:59:51,18,12,1, 11.9,1,1, 4.040, 10462.911, 348.532, 52759.940 23/02/16,23:59:51,19,12,1, 11.9,1,1, 4.040, 10464.094, 348.520, 52764.175 23/02/16,23:59:52,00,12,1, 11.8,1,1, 4.040, 10464.091, 348.520, 52764.175 23/02/16,23:59:52,01,12,1, 11.8,1,1, 4.040, 10465.568, 348.761, 52763.244 23/02/16,23:59:52,02,12,1, 11.8,1,1, 4.040, 10462.887, 348.603, 52760.061 23/02/16,23:59:52,03,12,1, 11.8,1,1, 4.040, 10464.222, 348.624, 52764.148 23/02/16,23:59:52,04,12,1, 11.8,1,1, 4.040, 10464.345, 348.609, 52760.827 23/02/16,23:59:52,05,12,1, 11.8,1,1, 4.040, 10462.189, 348.575, 52760.968 23/02/16,23:59:52,06,12,1, 11.8,1,1, 4.040, 10464.742, 348.753, 52763.884 23/02/16,23:59:52,07,12,1, 11.8,1,1, 4.040, 10463.452, 348.813, 52760.091 23/02/16,23:59:52,08,12,1, 11.8,1,1, 4.040, 10463.291, 348.746, 52763.283 23/02/16,23:59:52,09,12,1, 11.8,1,1, 4.040, 10465.500, 348.767, 52763.106 23/02/16,23:59:52,10,12,1, 11.8,1,1, 4.040, 10462.901, 348.632, 52760.143 23/02/16,23:59:52,11,12,1, 11.8,1,1, 4.040, 10464.206, 348.609, 52764.002 23/02/16,23:59:52,12,12,1, 11.8,1,1, 4.040, 10464.425, 348.567, 52760.771 23/02/16,23:59:52,13,12,1, 11.8,1,1, 4.040, 10462.193, 348.633, 52760.926 23/02/16,23:59:52,14,12,1, 11.8,1,1, 4.040, 10464.792, 348.798, 52763.925 23/02/16,23:59:52,15,12,1, 11.8,1,1, 4.040, 10463.506, 348.836, 52760.123 23/02/16,23:59:52,16,12,1, 11.8,1,1, 4.040, 10463.269, 348.753, 52763.283 23/02/16,23:59:52,17,12,1, 11.8,1,1, 4.040, 10465.484, 348.784, 52763.119 23/02/16,23:59:52,18,12,1, 11.8,1,1, 4.040, 10462.874, 348.629, 52760.273 23/02/16,23:59:52,19,12,1, 11.8,1,1, 4.040, 10464.152, 348.526, 52764.060 23/02/16,23:59:53,00,12,1, 12.0,1,1, 4.038, 10464.150, 348.526, 52764.060 23/02/16,23:59:53,01,12,1, 12.0,1,1, 4.038, 10465.509, 348.722, 52762.976 23/02/16,23:59:53,02,12,1, 12.0,1,1, 4.038, 10462.680, 348.569, 52760.003 23/02/16,23:59:53,03,12,1, 12.0,1,1, 4.038, 10464.181, 348.602, 52764.100 23/02/16,23:59:53,04,12,1, 12.0,1,1, 4.038, 10464.302, 348.646, 52760.614 23/02/16,23:59:53,05,12,1, 12.0,1,1, 4.038, 10462.120, 348.657, 52761.107 23/02/16,23:59:53,06,12,1, 12.0,1,1, 4.038, 10464.912, 348.844, 52764.062 23/02/16,23:59:53,07,12,1, 12.0,1,1, 4.038, 10463.435, 348.830, 52760.031 23/02/16,23:59:53,08,12,1, 12.0,1,1, 4.038, 10463.344, 348.749, 52763.454 23/02/16,23:59:53,09,12,1, 12.0,1,1, 4.038, 10465.530, 348.716, 52762.996 23/02/16,23:59:53,10,12,1, 12.0,1,1, 4.038, 10462.707, 348.590, 52760.039 23/02/16,23:59:53,11,12,1, 12.0,1,1, 4.038, 10464.202, 348.579, 52764.079 23/02/16,23:59:53,12,12,1, 12.0,1,1, 4.038, 10464.282, 348.683, 52760.588 23/02/16,23:59:53,13,12,1, 12.0,1,1, 4.038, 10462.074, 348.687, 52761.111 23/02/16,23:59:53,14,12,1, 12.0,1,1, 4.038, 10464.914, 348.911, 52764.097 23/02/16,23:59:53,15,12,1, 12.0,1,1, 4.038, 10463.390, 348.856, 52759.931 23/02/16,23:59:53,16,12,1, 12.0,1,1, 4.038, 10463.355, 348.738, 52763.468 23/02/16,23:59:53,17,12,1, 12.0,1,1, 4.038, 10465.499, 348.774, 52762.958 23/02/16,23:59:53,18,12,1, 12.0,1,1, 4.038, 10462.716, 348.543, 52759.978 23/02/16,23:59:53,19,12,1, 12.0,1,1, 4.038, 10464.182, 348.678, 52764.105 23/02/16,23:59:54,00,12,1, 11.9,1,1, 4.038, 10464.175, 348.678, 52764.105 23/02/16,23:59:54,01,12,1, 11.9,1,1, 4.038, 10465.387, 348.784, 52762.867 23/02/16,23:59:54,02,12,1, 11.9,1,1, 4.038, 10462.552, 348.568, 52760.070 23/02/16,23:59:54,03,12,1, 11.9,1,1, 4.038, 10464.142, 348.624, 52764.062 23/02/16,23:59:54,04,12,1, 11.9,1,1, 4.038, 10464.002, 348.704, 52760.507 23/02/16,23:59:54,05,12,1, 11.9,1,1, 4.038, 10462.139, 348.717, 52761.343 23/02/16,23:59:54,06,12,1, 11.9,1,1, 4.038, 10464.866, 348.820, 52763.856 23/02/16,23:59:54,07,12,1, 11.9,1,1, 4.038, 10463.338, 348.834, 52760.104 23/02/16,23:59:54,08,12,1, 11.9,1,1, 4.038, 10463.433, 348.770, 52763.548 23/02/16,23:59:54,09,12,1, 11.9,1,1, 4.038, 10465.258, 348.741, 52762.720 23/02/16,23:59:54,10,12,1, 11.9,1,1, 4.038, 10462.556, 348.602, 52760.132 23/02/16,23:59:54,11,12,1, 11.9,1,1, 4.038, 10464.249, 348.537, 52763.382 23/02/16,23:59:54,12,12,1, 11.9,1,1, 4.038, 10463.783, 348.720, 52760.509 23/02/16,23:59:54,13,12,1, 11.9,1,1, 4.038, 10462.501, 348.740, 52761.715 23/02/16,23:59:54,14,12,1, 11.9,1,1, 4.038, 10464.602, 348.755, 52763.319 23/02/16,23:59:54,15,12,1, 11.9,1,1, 4.038, 10463.262, 348.939, 52760.642 23/02/16,23:59:54,16,12,1, 11.9,1,1, 4.038, 10463.712, 348.729, 52763.490 23/02/16,23:59:54,17,12,1, 11.9,1,1, 4.038, 10464.923, 348.671, 52762.357 23/02/16,23:59:54,18,12,1, 11.9,1,1, 4.038, 10462.823, 348.684, 52760.892 23/02/16,23:59:54,19,12,1, 11.9,1,1, 4.038, 10464.122, 348.500, 52763.412 23/02/16,23:59:55,00,12,1, 11.9,1,1, 4.037, 10464.116, 348.500, 52763.412 23/02/16,23:59:55,01,12,1, 11.9,1,1, 4.037, 10464.978, 348.736, 52762.305 23/02/16,23:59:55,02,12,1, 11.9,1,1, 4.037, 10462.717, 348.670, 52760.701 23/02/16,23:59:55,03,12,1, 11.9,1,1, 4.037, 10464.129, 348.537, 52763.487 23/02/16,23:59:55,04,12,1, 11.9,1,1, 4.037, 10463.721, 348.785, 52760.505 23/02/16,23:59:55,05,12,1, 11.9,1,1, 4.037, 10462.503, 348.813, 52761.781 23/02/16,23:59:55,06,12,1, 11.9,1,1, 4.037, 10464.738, 348.826, 52763.403 23/02/16,23:59:55,07,12,1, 11.9,1,1, 4.037, 10463.306, 348.943, 52760.589 23/02/16,23:59:55,08,12,1, 11.9,1,1, 4.037, 10463.744, 348.760, 52763.547 23/02/16,23:59:55,09,12,1, 11.9,1,1, 4.037, 10464.988, 348.686, 52762.280 23/02/16,23:59:55,10,12,1, 11.9,1,1, 4.037, 10462.712, 348.687, 52760.666 23/02/16,23:59:55,11,12,1, 11.9,1,1, 4.037, 10464.176, 348.577, 52763.599 23/02/16,23:59:55,12,12,1, 11.9,1,1, 4.037, 10463.682, 348.769, 52760.533 23/02/16,23:59:55,13,12,1, 11.9,1,1, 4.037, 10462.466, 348.782, 52761.839 23/02/16,23:59:55,14,12,1, 11.9,1,1, 4.037, 10464.689, 348.832, 52763.361 23/02/16,23:59:55,15,12,1, 11.9,1,1, 4.037, 10463.309, 348.959, 52760.547 23/02/16,23:59:55,16,12,1, 11.9,1,1, 4.037, 10463.722, 348.720, 52763.547 23/02/16,23:59:55,17,12,1, 11.9,1,1, 4.037, 10464.980, 348.735, 52762.268 23/02/16,23:59:55,18,12,1, 11.9,1,1, 4.037, 10462.690, 348.661, 52760.674 23/02/16,23:59:55,19,12,1, 11.9,1,1, 4.037, 10464.217, 348.528, 52763.507 23/02/16,23:59:56,00,12,1, 11.9,1,1, 4.042, 10464.216, 348.528, 52763.507 23/02/16,23:59:56,01,12,1, 11.9,1,1, 4.042, 10464.902, 348.721, 52762.247 23/02/16,23:59:56,02,12,1, 11.9,1,1, 4.042, 10462.665, 348.670, 52760.657 23/02/16,23:59:56,03,12,1, 11.9,1,1, 4.042, 10464.174, 348.592, 52763.431 23/02/16,23:59:56,04,12,1, 11.9,1,1, 4.042, 10463.625, 348.792, 52760.553 23/02/16,23:59:56,05,12,1, 11.9,1,1, 4.042, 10462.581, 348.804, 52761.932 23/02/16,23:59:56,06,12,1, 11.9,1,1, 4.042, 10464.654, 348.795, 52763.185 23/02/16,23:59:56,07,12,1, 11.9,1,1, 4.042, 10463.274, 348.965, 52760.613 23/02/16,23:59:56,08,12,1, 11.9,1,1, 4.042, 10463.748, 348.742, 52763.475 23/02/16,23:59:56,09,12,1, 11.9,1,1, 4.042, 10464.815, 348.765, 52762.101 23/02/16,23:59:56,10,12,1, 11.9,1,1, 4.042, 10462.718, 348.694, 52760.731 23/02/16,23:59:56,11,12,1, 11.9,1,1, 4.042, 10464.138, 348.588, 52763.342 23/02/16,23:59:56,12,12,1, 11.9,1,1, 4.042, 10463.595, 348.763, 52760.458 23/02/16,23:59:56,13,12,1, 11.9,1,1, 4.042, 10462.531, 348.843, 52761.901 23/02/16,23:59:56,14,12,1, 11.9,1,1, 4.042, 10464.607, 348.834, 52763.138 23/02/16,23:59:56,15,12,1, 11.9,1,1, 4.042, 10463.186, 348.959, 52760.493 23/02/16,23:59:56,16,12,1, 11.9,1,1, 4.042, 10463.691, 348.783, 52763.556 23/02/16,23:59:56,17,12,1, 11.9,1,1, 4.042, 10464.811, 348.759, 52762.138 23/02/16,23:59:56,18,12,1, 11.9,1,1, 4.042, 10462.777, 348.809, 52761.628 23/02/16,23:59:56,19,12,1, 11.9,1,1, 4.042, 10464.071, 348.510, 52762.906 23/02/16,23:59:57,00,12,1, 11.9,1,1, 4.038, 10464.066, 348.510, 52762.906 23/02/16,23:59:57,01,12,1, 11.9,1,1, 4.038, 10464.640, 348.694, 52761.433 23/02/16,23:59:57,02,12,1, 11.9,1,1, 4.038, 10462.565, 348.801, 52761.089 23/02/16,23:59:57,03,12,1, 11.9,1,1, 4.038, 10464.380, 348.598, 52763.462 23/02/16,23:59:57,04,12,1, 11.9,1,1, 4.038, 10463.201, 348.698, 52759.903 23/02/16,23:59:57,05,12,1, 11.9,1,1, 4.038, 10462.635, 348.898, 52762.451 23/02/16,23:59:57,06,12,1, 11.9,1,1, 4.038, 10464.768, 348.806, 52762.915 23/02/16,23:59:57,07,12,1, 11.9,1,1, 4.038, 10462.920, 348.967, 52760.635 23/02/16,23:59:57,08,12,1, 11.9,1,1, 4.038, 10463.923, 348.732, 52763.419 23/02/16,23:59:57,09,12,1, 11.9,1,1, 4.038, 10464.383, 348.729, 52761.723 23/02/16,23:59:57,10,12,1, 11.9,1,1, 4.038, 10462.981, 348.902, 52761.475 23/02/16,23:59:57,11,12,1, 11.9,1,1, 4.038, 10463.978, 348.536, 52762.815 23/02/16,23:59:57,12,12,1, 11.9,1,1, 4.038, 10463.552, 348.896, 52761.012 23/02/16,23:59:57,13,12,1, 11.9,1,1, 4.038, 10462.971, 348.818, 52762.031 23/02/16,23:59:57,14,12,1, 11.9,1,1, 4.038, 10464.236, 348.708, 52762.536 23/02/16,23:59:57,15,12,1, 11.9,1,1, 4.038, 10463.315, 349.102, 52761.229 23/02/16,23:59:57,16,12,1, 11.9,1,1, 4.038, 10463.739, 348.704, 52762.960 23/02/16,23:59:57,17,12,1, 11.9,1,1, 4.038, 10464.322, 348.829, 52762.000 23/02/16,23:59:57,18,12,1, 11.9,1,1, 4.038, 10463.089, 348.907, 52761.427 23/02/16,23:59:57,19,12,1, 11.9,1,1, 4.038, 10463.980, 348.527, 52762.693 23/02/16,23:59:58,00,12,1, 11.8,1,1, 4.040, 10463.974, 348.527, 52762.693 23/02/16,23:59:58,01,12,1, 11.8,1,1, 4.040, 10464.233, 348.819, 52762.046 23/02/16,23:59:58,02,12,1, 11.8,1,1, 4.040, 10463.074, 348.899, 52761.563 23/02/16,23:59:58,03,12,1, 11.8,1,1, 4.040, 10463.874, 348.496, 52762.685 23/02/16,23:59:58,04,12,1, 11.8,1,1, 4.040, 10463.409, 348.994, 52761.147 23/02/16,23:59:58,05,12,1, 11.8,1,1, 4.040, 10463.259, 348.817, 52761.781 23/02/16,23:59:58,06,12,1, 11.8,1,1, 4.040, 10463.716, 348.738, 52762.217 23/02/16,23:59:58,07,12,1, 11.8,1,1, 4.040, 10463.639, 349.216, 52762.033 23/02/16,23:59:58,08,12,1, 11.8,1,1, 4.040, 10463.580, 348.601, 52762.241 23/02/16,23:59:58,09,12,1, 11.8,1,1, 4.040, 10464.000, 348.871, 52762.282 23/02/16,23:59:58,10,12,1, 11.8,1,1, 4.040, 10463.409, 348.893, 52761.789 23/02/16,23:59:58,11,12,1, 11.8,1,1, 4.040, 10463.547, 348.461, 52762.048 23/02/16,23:59:58,12,12,1, 11.8,1,1, 4.040, 10463.543, 349.064, 52761.781 23/02/16,23:59:58,13,12,1, 11.8,1,1, 4.040, 10463.179, 348.765, 52761.800 23/02/16,23:59:58,14,12,1, 11.8,1,1, 4.040, 10463.705, 348.743, 52762.267 23/02/16,23:59:58,15,12,1, 11.8,1,1, 4.040, 10463.638, 349.261, 52762.080 23/02/16,23:59:58,16,12,1, 11.8,1,1, 4.040, 10463.579, 348.659, 52762.219 23/02/16,23:59:58,17,12,1, 11.8,1,1, 4.040, 10464.014, 348.908, 52762.335 23/02/16,23:59:58,18,12,1, 11.8,1,1, 4.040, 10463.405, 348.952, 52761.773 23/02/16,23:59:58,19,12,1, 11.8,1,1, 4.040, 10463.471, 348.478, 52761.969 23/02/16,23:59:59,00,12,1, 11.8,1,1, 4.038, 10463.465, 348.478, 52761.969 23/02/16,23:59:59,01,12,1, 11.8,1,1, 4.038, 10464.004, 348.965, 52762.355 23/02/16,23:59:59,02,12,1, 11.8,1,1, 4.038, 10463.411, 348.959, 52761.687 23/02/16,23:59:59,03,12,1, 11.8,1,1, 4.038, 10463.471, 348.567, 52762.121 23/02/16,23:59:59,04,12,1, 11.8,1,1, 4.038, 10463.649, 349.150, 52761.837 23/02/16,23:59:59,05,12,1, 11.8,1,1, 4.038, 10463.069, 348.831, 52761.733 23/02/16,23:59:59,06,12,1, 11.8,1,1, 4.038, 10463.761, 348.843, 52762.410 23/02/16,23:59:59,07,12,1, 11.8,1,1, 4.038, 10463.634, 349.298, 52761.975 23/02/16,23:59:59,08,12,1, 11.8,1,1, 4.038, 10463.471, 348.681, 52762.163 23/02/16,23:59:59,09,12,1, 11.8,1,1, 4.038, 10464.035, 348.982, 52762.406 23/02/16,23:59:59,10,12,1, 11.8,1,1, 4.038, 10463.339, 349.001, 52761.655 23/02/16,23:59:59,11,12,1, 11.8,1,1, 4.038, 10463.478, 348.568, 52762.124 23/02/16,23:59:59,12,12,1, 11.8,1,1, 4.038, 10463.592, 349.183, 52761.790 23/02/16,23:59:59,13,12,1, 11.8,1,1, 4.038, 10463.088, 348.842, 52761.796 23/02/16,23:59:59,14,12,1, 11.8,1,1, 4.038, 10463.774, 348.865, 52762.429 23/02/16,23:59:59,15,12,1, 11.8,1,1, 4.038, 10463.605, 349.315, 52761.939 23/02/16,23:59:59,16,12,1, 11.8,1,1, 4.038, 10463.503, 348.720, 52762.224 23/02/16,23:59:59,17,12,1, 11.8,1,1, 4.038, 10464.046, 349.027, 52762.349 23/02/16,23:59:59,18,12,1, 11.8,1,1, 4.038, 10463.335, 349.015, 52761.685 23/02/16,23:59:59,19,12,1, 11.8,1,1, 4.038, 10463.463, 348.569, 52762.089